{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92077,"rows_kept":92077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772928001222,0.58186466,83.21,83.168,0.49993269]
["bitfinex","SOLUSD",1772928005531,0.45182574,83.208,83.171,0.45644689]
["bitfinex","SOLUSD",1772928006428,0.1,83.21,83.171,0.45644689]
["bitfinex","SOLUSD",1772928006633,0.1,83.21,83.174,0.45644689]
["bitfinex","SOLUSD",1772928006810,0.1,83.21,83.177,0.45644689]
["bitfinex","SOLUSD",1772928007222,0.45182574,83.209,83.177,0.45644689]
["bitfinex","SOLUSD",1772928007728,0.45182574,83.209,83.179,0.45644689]
["bitfinex","SOLUSD",1772928009227,0.45182574,83.209,83.181,0.74077003]
["bitfinex","SOLUSD",1772928009425,0.45182574,83.209,83.182,0.45644689]
["bitfinex","SOLUSD",1772928009928,0.1,83.21,83.182,0.45644689]
["bitfinex","SOLUSD",1772928010233,0.55182574,83.21,83.182,0.45644689]
["bitfinex","SOLUSD",1772928010830,0.55182574,83.21,83.184,0.45644689]
["bitfinex","SOLUSD",1772928013734,0.55182574,83.21,83.186,0.45644689]
["bitfinex","SOLUSD",1772928016939,0.55182574,83.21,83.188,0.45644689]
["bitfinex","SOLUSD",1772928019741,0.55182574,83.21,83.19,0.45644689]
["bitfinex","SOLUSD",1772928022828,0.55182574,83.21,83.192,0.45644689]
["bitfinex","SOLUSD",1772928023747,0.55182574,83.21,83.194,0.45644689]
["bitfinex","SOLUSD",1772928025856,0.55182574,83.21,83.195,12.47640001]
["bitfinex","SOLUSD",1772928027256,0.55182574,83.21,83.196,0.45644689]
["bitfinex","SOLUSD",1772928028257,0.55182574,83.21,83.192,0.45644689]
["bitfinex","SOLUSD",1772928030842,0.05182574,83.21,83.187,0.45644689]
["bitfinex","SOLUSD",1772928031044,10.86634968,83.218,83.187,0.45644689]
["bitfinex","SOLUSD",1772928032958,0.45898164,83.217,83.188,12.02096456]
["bitfinex","SOLUSD",1772928033260,0.45898164,83.217,83.189,0.455655]
["bitfinex","SOLUSD",1772928034764,0.45898164,83.217,83.191,0.455655]
["bitfinex","SOLUSD",1772928037056,0.45898164,83.217,83.193,0.455655]
["bitfinex","SOLUSD",1772928038043,0.1,83.22,83.193,0.455655]
["bitfinex","SOLUSD",1772928039561,0.1,83.22,83.195,0.455655]
["bitfinex","SOLUSD",1772928040764,0.1,83.22,83.197,0.455655]
["bitfinex","SOLUSD",1772928040952,0.45898164,83.232,83.198,0.455655]
["bitfinex","SOLUSD",1772928041262,0.55898164,83.23,83.198,0.455655]
["bitfinex","SOLUSD",1772928042967,0.55898164,83.23,83.2,0.73997814]
["bitfinex","SOLUSD",1772928043154,0.55898164,83.23,83.201,0.455655]
["bitfinex","SOLUSD",1772928045759,0.55898164,83.23,83.177,1.20225543]
["bitfinex","SOLUSD",1772928045760,0.45898164,83.253,83.203,0.73997814]
["bitfinex","SOLUSD",1772928046073,0.45898164,83.249,83.204,0.455655]
["bitfinex","SOLUSD",1772928046369,0.45898164,83.249,83.207,0.455655]
["bitfinex","SOLUSD",1772928047472,0.45898164,83.249,83.209,0.455655]
["bitfinex","SOLUSD",1772928048470,0.45898164,83.249,83.212,0.455655]
["bitfinex","SOLUSD",1772928050881,0.45898164,83.249,83.214,0.28432314]
["bitfinex","SOLUSD",1772928051184,0.45898164,83.249,83.215,0.455655]
["bitfinex","SOLUSD",1772928052082,9.19613999,83.258,83.215,0.455655]
["bitfinex","SOLUSD",1772928052288,0.45898164,83.255,83.215,0.455655]
["bitfinex","SOLUSD",1772928052470,0.45898164,83.255,83.218,0.455655]
["bitfinex","SOLUSD",1772928052671,0.45898164,83.255,83.22,0.455655]
["bitfinex","SOLUSD",1772928053291,0.45898164,83.255,83.223,0.455655]
["bitfinex","SOLUSD",1772928053785,8.73715835,83.258,83.225,0.455655]
["bitfinex","SOLUSD",1772928054663,0.45898164,83.257,83.227,0.28432314]
["bitfinex","SOLUSD",1772928054868,0.45898164,83.257,83.228,0.455655]
["bitfinex","SOLUSD",1772928055393,8.63715835,83.258,83.229,0.455655]
["bitfinex","SOLUSD",1772928056771,0.45898164,83.257,83.232,0.455655]
["bitfinex","SOLUSD",1772928057291,0.45898164,83.256,83.23,12.47055347]
["bitfinex","SOLUSD",1772928057680,0.45898164,83.256,83.231,0.455655]
["bitfinex","SOLUSD",1772928058101,0.45898164,83.256,83.232,0.455655]
["bitfinex","SOLUSD",1772928058279,8.63715835,83.258,83.232,0.455655]
["bitfinex","SOLUSD",1772928058471,1e-08,83.258,83.232,0.455655]
["bitfinex","SOLUSD",1772928058866,1e-08,83.258,83.234,0.455655]
["bitfinex","SOLUSD",1772928059089,0.45898164,83.257,83.234,0.455655]
["bitfinex","SOLUSD",1772928059293,0.45898164,83.257,83.233,42.05062895]
["bitfinex","SOLUSD",1772928059478,0.45898164,83.257,83.233,42.50628395]
["bitfinex","SOLUSD",1772928059787,0.45898164,83.257,83.234,0.455655]
["bitfinex","SOLUSD",1772928061184,0.45898164,83.257,83.235,12.46983172]
["bitfinex","SOLUSD",1772928061370,12.00811205,83.278,83.236,0.455655]
["bitfinex","SOLUSD",1772928062196,0.1,83.28,83.236,0.455655]
["bitfinex","SOLUSD",1772928062197,0.1,83.28,83.237,0.47392936]
["bitfinex","SOLUSD",1772928063489,0.22003128,83.269,83.24,0.48484406]
["bitfinex","SOLUSD",1772928064796,0.22003128,83.269,83.242,0.7691672]
["bitfinex","SOLUSD",1772928064998,0.22003128,83.269,83.243,0.48484406]
["bitfinex","SOLUSD",1772928066188,0.22003128,83.273,83.244,42.04507231]
["bitfinex","SOLUSD",1772928066397,0.22003128,83.273,83.245,0.48484406]
["bitfinex","SOLUSD",1772928067684,0.32003128,83.27,83.247,0.48484406]
["bitfinex","SOLUSD",1772928069904,0.1,83.27,83.249,0.48484406]
["bitfinex","SOLUSD",1772928071019,0.1,83.27,83.25,12.01201201]
["bitfinex","SOLUSD",1772928071187,0.22003128,83.274,83.251,0.48484406]
["bitfinex","SOLUSD",1772928073811,0.22003128,83.274,83.253,0.48484406]
["bitfinex","SOLUSD",1772928076612,0.22003128,83.274,83.255,0.48484406]
["bitfinex","SOLUSD",1772928079416,0.22003128,83.274,83.257,0.48484406]
["bitfinex","SOLUSD",1772928079618,0.1,83.28,83.257,0.48484406]
["bitfinex","SOLUSD",1772928080115,0.22003128,83.279,83.257,0.48484406]
["bitfinex","SOLUSD",1772928080908,0.22003128,83.279,83.259,0.48484406]
["bitfinex","SOLUSD",1772928082543,1e-08,83.29,83.261,0.5]
["bitfinex","SOLUSD",1772928083014,1e-08,83.29,83.264,0.5]
["bitfinex","SOLUSD",1772928085819,1e-08,83.29,83.266,0.5]
["bitfinex","SOLUSD",1772928086012,1e-08,83.29,83.265,42.03446825]
["bitfinex","SOLUSD",1772928087817,1e-08,83.29,83.265,0.5]
["bitfinex","SOLUSD",1772928093419,1e-08,83.29,83.252,0.5]
["bitfinex","SOLUSD",1772928094332,1e-08,83.29,83.25,42.54204204]
["bitfinex","SOLUSD",1772928094536,1e-08,83.29,83.251,0.5]
["bitfinex","SOLUSD",1772928094913,1e-08,83.29,83.252,0.5]
["bitfinex","SOLUSD",1772928096017,1e-08,83.29,83.254,0.5]
["bitfinex","SOLUSD",1772928096332,1e-08,83.29,83.258,0.5]
["bitfinex","SOLUSD",1772928097627,1e-08,83.29,83.261,0.5]
["bitfinex","SOLUSD",1772928098640,1e-08,83.29,83.264,0.5]
["bitfinex","SOLUSD",1772928100941,1e-08,83.29,83.263,0.28432314]
["bitfinex","SOLUSD",1772928100942,1e-08,83.29,83.266,0.5]
["bitfinex","SOLUSD",1772928103021,1e-08,83.29,83.268,0.5]
["bitfinex","SOLUSD",1772928103228,1e-08,83.295,83.268,0.5]
["bitfinex","SOLUSD",1772928106547,1e-08,83.295,83.27,0.5]
["bitfinex","SOLUSD",1772928108142,1e-08,83.295,83.272,0.5]
["bitfinex","SOLUSD",1772928111140,1e-08,83.295,83.274,0.5]
["bitfinex","SOLUSD",1772928113849,1e-08,83.295,83.276,0.5]
["bitfinex","SOLUSD",1772928117444,1e-08,83.295,83.278,0.5]
["bitfinex","SOLUSD",1772928119256,1e-08,83.295,83.277,12.00811748]
["bitfinex","SOLUSD",1772928119759,1e-08,83.295,83.272,0.5]
["bitfinex","SOLUSD",1772928121940,1e-08,83.295,83.273,12.50869429]
["bitfinex","SOLUSD",1772928122862,1e-08,83.295,83.274,0.5]
["bitfinex","SOLUSD",1772928125069,1e-08,83.295,83.276,0.5]
["bitfinex","SOLUSD",1772928128067,1e-08,83.295,83.278,0.5]
["bitfinex","SOLUSD",1772928131069,1e-08,83.295,83.28,0.5]
["bitfinex","SOLUSD",1772928133786,0.28432314,83.329,83.257,103.6]
["bitfinex","SOLUSD",1772928133988,0.1,83.34,83.257,103.6]
["bitfinex","SOLUSD",1772928133989,12.00076804,83.328,83.271,0.5]
["bitfinex","SOLUSD",1772928135549,12.00076804,83.328,83.273,0.78432314]
["bitfinex","SOLUSD",1772928135745,12.00076804,83.328,83.274,0.5]
["bitfinex","SOLUSD",1772928135946,0.1,83.34,83.279,0.28432314]
["bitfinex","SOLUSD",1772928136164,0.1,83.34,83.28,0.5]
["bitfinex","SOLUSD",1772928137466,0.1,83.34,83.281,42.02639256]
["bitfinex","SOLUSD",1772928137670,0.1,83.34,83.285,0.5]
["bitfinex","SOLUSD",1772928139771,0.1,83.34,83.29,0.5]
["bitfinex","SOLUSD",1772928139959,0.1,83.34,83.291,0.5]
["bitfinex","SOLUSD",1772928141068,12.09620457,83.36,83.297,0.5]
["bitfinex","SOLUSD",1772928141369,12.09620457,83.36,83.303,0.5]
["bitfinex","SOLUSD",1772928141676,0.1,83.36,83.303,0.5]
["bitfinex","SOLUSD",1772928141970,0.1,83.36,83.302,0.28432314]
["bitfinex","SOLUSD",1772928141971,0.1,83.36,83.309,0.5]
["bitfinex","SOLUSD",1772928142870,0.1,83.36,83.312,0.5]
["bitfinex","SOLUSD",1772928143571,0.1,83.38,83.312,0.5]
["bitfinex","SOLUSD",1772928143572,0.1,83.38,83.317,0.5]
["bitfinex","SOLUSD",1772928143771,7.40129878,83.45,83.317,0.5]
["bitfinex","SOLUSD",1772928143772,0.2,83.407,83.325,0.468119]
["bitfinex","SOLUSD",1772928143976,0.2,83.4,83.33,0.468119]
["bitfinex","SOLUSD",1772928144174,0.2,83.4,83.333,3.69383402]
["bitfinex","SOLUSD",1772928144479,0.2,83.4,83.335,0.468119]
["bitfinex","SOLUSD",1772928144773,0.2,83.396,83.336,41.99865604]
["bitfinex","SOLUSD",1772928144976,0.2,83.396,83.341,0.468119]
["bitfinex","SOLUSD",1772928146786,0.2,83.396,83.342,41.99563244]
["bitfinex","SOLUSD",1772928146965,0.2,83.396,83.347,0.468119]
["bitfinex","SOLUSD",1772928147281,0.2,83.393,83.347,0.468119]
["bitfinex","SOLUSD",1772928148552,0.3,83.39,83.348,41.99260929]
["bitfinex","SOLUSD",1772928148754,0.3,83.39,83.35,0.468119]
["bitfinex","SOLUSD",1772928148975,0.1,83.39,83.35,0.468119]
["bitfinex","SOLUSD",1772928149177,0.2,83.389,83.35,0.468119]
["bitfinex","SOLUSD",1772928151664,0.2,83.389,83.353,0.468119]
["bitfinex","SOLUSD",1772928154367,0.2,83.389,83.356,0.46863431]
["bitfinex","SOLUSD",1772928156262,0.2,83.389,83.358,0.46863431]
["bitfinex","SOLUSD",1772928156468,0.2,83.389,83.359,0.46863431]
["bitfinex","SOLUSD",1772928157875,0.2,83.389,83.362,0.46863431]
["bitfinex","SOLUSD",1772928159462,0.2,83.389,83.364,0.46863431]
["bitfinex","SOLUSD",1772928159662,0.1,83.39,83.364,0.46863431]
["bitfinex","SOLUSD",1772928162088,0.1,83.39,83.367,0.46863431]
["bitfinex","SOLUSD",1772928162292,0.03545855,83.39,83.366,0.28432314]
["bitfinex","SOLUSD",1772928162490,0.03545855,83.39,83.367,0.46863431]
["bitfinex","SOLUSD",1772928162885,0.2,83.398,83.368,0.46863431]
["bitfinex","SOLUSD",1772928164174,0.2,83.398,83.371,0.46863431]
["bitfinex","SOLUSD",1772928165293,0.1,83.43,83.369,41.98203168]
["bitfinex","SOLUSD",1772928165294,0.2,83.42,83.374,0.46863431]
["bitfinex","SOLUSD",1772928165514,0.2,83.42,83.369,11.99486619]
["bitfinex","SOLUSD",1772928166189,0.48298296,83.418,83.352,11.9973126]
["bitfinex","SOLUSD",1772928166390,0.48298296,83.414,83.352,11.9973126]
["bitfinex","SOLUSD",1772928167891,0.48298296,83.414,83.347,12.46652931]
["bitfinex","SOLUSD",1772928168279,0.48298296,83.411,83.347,12.46652931]
["bitfinex","SOLUSD",1772928169774,0.48298296,83.409,83.348,0.46863431]
["bitfinex","SOLUSD",1772928171691,0.48298296,83.408,83.341,0.46863431]
["bitfinex","SOLUSD",1772928172777,0.48298296,83.405,83.343,0.46863431]
["bitfinex","SOLUSD",1772928174998,0.48298296,83.402,83.345,0.46863431]
["bitfinex","SOLUSD",1772928176582,0.48298296,83.402,83.349,0.46863431]
["bitfinex","SOLUSD",1772928176994,0.48298296,83.4,83.351,0.46863431]
["bitfinex","SOLUSD",1772928179312,0.48298296,83.398,83.354,0.46863431]
["bitfinex","SOLUSD",1772928181703,0.45491006,83.396,83.357,0.46811066]
["bitfinex","SOLUSD",1772928184902,0.45389346,83.394,83.359,0.49941633]
["bitfinex","SOLUSD",1772928186203,0.45389346,83.394,83.342,3.69383402]
["bitfinex","SOLUSD",1772928186204,0.45389346,83.392,83.36,11.99616122]
["bitfinex","SOLUSD",1772928187601,0.45389346,83.39,83.346,3.69383402]
["bitfinex","SOLUSD",1772928187810,0.45389346,83.39,83.347,0.28432314]
["bitfinex","SOLUSD",1772928187989,0.45389346,83.39,83.347,3.97815716]
["bitfinex","SOLUSD",1772928188189,0.45389346,83.39,83.348,0.49941633]
["bitfinex","SOLUSD",1772928189693,29.9744525,83.405,83.347,0.28432314]
["bitfinex","SOLUSD",1772928189694,0.45389346,83.388,83.351,0.49941633]
["bitfinex","SOLUSD",1772928191911,0.45389346,83.388,83.353,0.49941633]
["bitfinex","SOLUSD",1772928192611,0.45389346,83.387,83.353,0.49941633]
["bitfinex","SOLUSD",1772928194017,0.45389346,83.387,83.355,0.49941633]
["bitfinex","SOLUSD",1772928196812,0.45389346,83.387,83.357,0.49941633]
["bitfinex","SOLUSD",1772928199911,0.45389346,83.387,83.359,0.49941633]
["bitfinex","SOLUSD",1772928203215,0.45389346,83.387,83.36,12.49557755]
["bitfinex","SOLUSD",1772928203515,0.45389346,83.387,83.361,0.49941633]
["bitfinex","SOLUSD",1772928205621,0.45389346,83.386,83.362,11.99587341]
["bitfinex","SOLUSD",1772928205828,0.45389346,83.386,83.331,0.49941633]
["bitfinex","SOLUSD",1772928206010,0.45389346,83.386,83.305,59.96256237]
["bitfinex","SOLUSD",1772928206011,0.45389346,83.386,83.333,0.49941633]
["bitfinex","SOLUSD",1772928206326,0.45389346,83.386,83.337,0.49941633]
["bitfinex","SOLUSD",1772928206938,0.7382166,83.384,83.338,11.99932803]
["bitfinex","SOLUSD",1772928207115,0.45389346,83.383,83.338,11.99932803]
["bitfinex","SOLUSD",1772928208522,0.45389346,83.383,83.311,0.28432314]
["bitfinex","SOLUSD",1772928208523,0.38996431,83.373,83.305,0.49941633]
["bitfinex","SOLUSD",1772928208722,0.38996431,83.363,83.305,0.49941633]
["bitfinex","SOLUSD",1772928208921,11.99587341,83.362,83.307,0.49941633]
["bitfinex","SOLUSD",1772928209220,0.38996431,83.361,83.308,0.49941633]
["bitfinex","SOLUSD",1772928209811,0.38996431,83.361,83.311,0.49941633]
["bitfinex","SOLUSD",1772928211225,0.38996431,83.361,83.314,0.49941633]
["bitfinex","SOLUSD",1772928211430,0.38996431,83.359,83.314,0.49941633]
["bitfinex","SOLUSD",1772928213305,0.38996431,83.359,83.317,0.4920224]
["bitfinex","SOLUSD",1772928213506,41.97598972,83.381,83.318,0.5]
["bitfinex","SOLUSD",1772928214731,41.97598972,83.381,83.316,0.28432314]
["bitfinex","SOLUSD",1772928214732,0.14216157,83.382,83.321,0.5]
["bitfinex","SOLUSD",1772928215619,0.28432314,83.387,83.321,0.5]
["bitfinex","SOLUSD",1772928216924,0.28432314,83.385,83.323,0.5]
["bitfinex","SOLUSD",1772928218225,0.28432314,83.383,83.325,0.5]
["bitfinex","SOLUSD",1772928219031,41.97447951,83.384,83.324,42.00470452]
["bitfinex","SOLUSD",1772928219032,41.97447951,83.384,83.329,0.5]
["bitfinex","SOLUSD",1772928219326,11.99270843,83.384,83.329,0.5]
["bitfinex","SOLUSD",1772928221528,0.28432314,83.394,83.332,0.5]
["bitfinex","SOLUSD",1772928224041,0.28432314,83.392,83.334,0.5]
["bitfinex","SOLUSD",1772928225582,41.9699495,83.393,83.335,0.5]
["bitfinex","SOLUSD",1772928225924,29.97853536,83.393,83.337,0.78432314]
["bitfinex","SOLUSD",1772928226124,29.97853536,83.393,83.338,0.5]
["bitfinex","SOLUSD",1772928227810,11.99040767,83.4,83.338,0.5]
["bitfinex","SOLUSD",1772928228013,12.27358076,83.408,83.341,0.5]
["bitfinex","SOLUSD",1772928228835,29.97601918,83.4,83.341,0.5]
["bitfinex","SOLUSD",1772928232236,29.97601918,83.4,83.343,0.5]
["bitfinex","SOLUSD",1772928235931,29.97601918,83.4,83.345,0.5]
["bitfinex","SOLUSD",1772928238944,29.97601918,83.4,83.347,0.5]
["bitfinex","SOLUSD",1772928241541,29.97601918,83.4,83.349,0.5]
["bitfinex","SOLUSD",1772928241947,29.97601918,83.4,83.35,0.5]
["bitfinex","SOLUSD",1772928244753,0.28432314,83.415,83.352,0.5]
["bitfinex","SOLUSD",1772928245652,0.28432314,83.415,83.351,11.99745653]
["bitfinex","SOLUSD",1772928245653,0.28432314,83.413,83.354,0.5]
["bitfinex","SOLUSD",1772928247456,41.95938331,83.414,83.354,0.5]
["bitfinex","SOLUSD",1772928247650,29.97098808,83.414,83.357,0.28432314]
["bitfinex","SOLUSD",1772928247862,29.97098808,83.414,83.358,0.5]
["bitfinex","SOLUSD",1772928251161,29.97098808,83.414,83.36,0.78432314]
["bitfinex","SOLUSD",1772928251359,29.97098808,83.414,83.361,0.5]
["bitfinex","SOLUSD",1772928253455,29.97098808,83.414,83.363,0.5]
["bitfinex","SOLUSD",1772928257069,29.97098808,83.414,83.365,0.5]
["bitfinex","SOLUSD",1772928260050,29.97098808,83.414,83.367,0.5]
["bitfinex","SOLUSD",1772928264262,29.97098808,83.414,83.369,0.5]
["bitfinex","SOLUSD",1772928267274,29.97098808,83.414,83.371,0.5]
["bitfinex","SOLUSD",1772928269571,29.97098808,83.414,83.373,0.5]
["bitfinex","SOLUSD",1772928270683,29.97098808,83.414,83.375,0.5]
["bitfinex","SOLUSD",1772928272580,101.88425947,83.428,83.375,0.5]
["bitfinex","SOLUSD",1772928272785,102.16858261,83.428,83.375,0.5]
["bitfinex","SOLUSD",1772928277088,102.16858261,83.428,83.376,11.99385914]
["bitfinex","SOLUSD",1772928277388,102.16858261,83.428,83.377,0.5]
["bitfinex","SOLUSD",1772928279092,102.16858261,83.428,83.379,0.5]
["bitfinex","SOLUSD",1772928280379,102.16858261,83.428,83.381,0.5]
["bitfinex","SOLUSD",1772928283096,102.16858261,83.428,83.383,0.5]
["bitfinex","SOLUSD",1772928285298,102.16858261,83.428,83.385,0.5]
["bitfinex","SOLUSD",1772928300639,102.16858261,83.428,83.387,0.5]
["bitfinex","SOLUSD",1772928300640,41.95234213,83.428,83.387,0.5]
["bitfinex","SOLUSD",1772928300992,0.28432314,83.427,83.387,0.5]
["bitfinex","SOLUSD",1772928301403,0.46256924,83.426,83.361,0.28432314]
["bitfinex","SOLUSD",1772928301702,0.46256924,83.423,83.342,3.69383402]
["bitfinex","SOLUSD",1772928301898,0.46256924,83.42,83.347,0.28432314]
["bitfinex","SOLUSD",1772928303300,0.4808723,83.418,83.349,0.28432314]
["bitfinex","SOLUSD",1772928303496,0.4808723,83.418,83.35,0.45604266]
["bitfinex","SOLUSD",1772928304823,0.4808723,83.416,83.352,0.45604266]
["bitfinex","SOLUSD",1772928305199,0.4808723,83.416,83.357,0.45604266]
["bitfinex","SOLUSD",1772928305399,0.35441371,83.416,83.358,0.45604266]
["bitfinex","SOLUSD",1772928305911,0.35441371,83.416,83.36,0.45604266]
["bitfinex","SOLUSD",1772928306109,11.98796408,83.417,83.362,0.45604266]
["bitfinex","SOLUSD",1772928306309,11.98796408,83.417,83.366,0.45604266]
["bitfinex","SOLUSD",1772928307014,0.1,83.43,83.37,3.69383402]
["bitfinex","SOLUSD",1772928307218,0.1,83.43,83.372,0.45604266]
["bitfinex","SOLUSD",1772928307421,0.37354141,83.429,83.372,0.45604266]
["bitfinex","SOLUSD",1772928309006,11.98638346,83.428,83.377,0.45604266]
["bitfinex","SOLUSD",1772928309217,11.98638346,83.428,83.379,0.45604266]
["bitfinex","SOLUSD",1772928309622,0.1,83.43,83.381,0.45604266]
["bitfinex","SOLUSD",1772928309921,4.82477569,83.476,83.38,1.48365151]
["bitfinex","SOLUSD",1772928309922,11.98150056,83.462,83.388,0.45604266]
["bitfinex","SOLUSD",1772928310121,0.37354141,83.461,83.394,0.45604266]
["bitfinex","SOLUSD",1772928311107,0.37354141,83.459,83.399,0.45604266]
["bitfinex","SOLUSD",1772928311312,0.37354141,83.459,83.4,0.45604266]
["bitfinex","SOLUSD",1772928314214,0.37354141,83.457,83.406,0.45604266]
["bitfinex","SOLUSD",1772928316318,11.98236196,83.456,83.411,0.7403658]
["bitfinex","SOLUSD",1772928316523,0.37354141,83.455,83.412,0.45604266]
["bitfinex","SOLUSD",1772928318124,11.98150056,83.462,83.412,0.45604266]
["bitfinex","SOLUSD",1772928318326,11.98150056,83.462,83.415,0.45604266]
["bitfinex","SOLUSD",1772928319814,0.37354141,83.474,83.418,0.45604266]
["bitfinex","SOLUSD",1772928320023,0.1,83.48,83.418,0.45604266]
["bitfinex","SOLUSD",1772928320024,0.37354141,83.47,83.418,0.45604266]
["bitfinex","SOLUSD",1772928320223,26.18705889,83.467,83.424,0.45604266]
["bitfinex","SOLUSD",1772928320418,26.18705889,83.467,83.426,0.45604266]
["bitfinex","SOLUSD",1772928320929,14.20622162,83.467,83.426,0.45604266]
["bitfinex","SOLUSD",1772928321824,14.57976303,83.467,83.426,0.45604266]
["bitfinex","SOLUSD",1772928322133,14.20622162,83.467,83.426,0.45604266]
["bitfinex","SOLUSD",1772928322305,14.20622162,83.467,83.429,0.45604266]
["bitfinex","SOLUSD",1772928322807,14.20622162,83.467,83.432,0.45604266]
["bitfinex","SOLUSD",1772928323007,14.20622162,83.467,83.434,0.45604266]
["bitfinex","SOLUSD",1772928323226,12.94445418,83.467,83.435,0.32004156]
["bitfinex","SOLUSD",1772928323418,11.14995132,83.467,83.432,0.45604266]
["bitfinex","SOLUSD",1772928323732,8.56002388,83.467,83.432,0.45604266]
["bitfinex","SOLUSD",1772928323921,7.54031523,83.467,83.431,0.28432314]
["bitfinex","SOLUSD",1772928324229,5.24502414,83.467,83.433,0.7403658]
["bitfinex","SOLUSD",1772928324428,4.70633886,83.467,83.435,0.45604266]
["bitfinex","SOLUSD",1772928324827,0.37354141,83.466,83.435,0.45604266]
["bitfinex","SOLUSD",1772928325937,0.37354141,83.465,83.437,0.45604266]
["bitfinex","SOLUSD",1772928326734,0.37354141,83.465,83.422,0.45604266]
["bitfinex","SOLUSD",1772928327736,0.37354141,83.465,83.408,29.97301841]
["bitfinex","SOLUSD",1772928327737,0.4808723,83.464,83.382,29.98249022]
["bitfinex","SOLUSD",1772928327924,0.4808723,83.461,83.386,0.28432314]
["bitfinex","SOLUSD",1772928328121,0.4808723,83.461,83.382,41.97548631]
["bitfinex","SOLUSD",1772928328315,0.4808723,83.461,83.385,3.69383402]
["bitfinex","SOLUSD",1772928328520,0.4808723,83.461,83.386,0.28432314]
["bitfinex","SOLUSD",1772928329417,0.4808723,83.459,83.391,0.28432314]
["bitfinex","SOLUSD",1772928329735,0.4808723,83.459,83.392,0.45604266]
["bitfinex","SOLUSD",1772928331144,0.4808723,83.457,83.397,0.45604266]
["bitfinex","SOLUSD",1772928331319,0.4808723,83.457,83.398,0.45604266]
["bitfinex","SOLUSD",1772928332543,0.47811928,83.455,83.401,0.48599327]
["bitfinex","SOLUSD",1772928334038,41.93826686,83.456,83.401,0.48599327]
["bitfinex","SOLUSD",1772928334237,11.98236196,83.456,83.401,0.48599327]
["bitfinex","SOLUSD",1772928334540,12.46048124,83.456,83.401,0.48599327]
["bitfinex","SOLUSD",1772928334738,34.65838282,83.467,83.404,0.48599327]
["bitfinex","SOLUSD",1772928334739,0.47811928,83.455,83.404,0.48599327]
["bitfinex","SOLUSD",1772928335937,0.47811928,83.455,83.402,41.96542049]
["bitfinex","SOLUSD",1772928335938,0.47811928,83.454,83.407,0.48599327]
["bitfinex","SOLUSD",1772928336131,0.47811928,83.466,83.407,0.48599327]
["bitfinex","SOLUSD",1772928336739,0.47811928,83.465,83.407,0.48599327]
["bitfinex","SOLUSD",1772928337847,0.47811928,83.465,83.41,0.48599327]
["bitfinex","SOLUSD",1772928338221,0.47811928,83.463,83.41,0.48599327]
["bitfinex","SOLUSD",1772928340134,0.47811928,83.463,83.411,41.96089244]
["bitfinex","SOLUSD",1772928340323,0.47811928,83.463,83.412,0.48599327]
["bitfinex","SOLUSD",1772928341244,12.45954234,83.463,83.412,0.48599327]
["bitfinex","SOLUSD",1772928341440,0.47811928,83.462,83.412,0.48599327]
["bitfinex","SOLUSD",1772928341748,0.47811928,83.461,83.412,0.48599327]
["bitfinex","SOLUSD",1772928342627,0.47811928,83.461,83.415,0.48599327]
["bitfinex","SOLUSD",1772928344142,0.47811928,83.459,83.415,0.48599327]
["bitfinex","SOLUSD",1772928347344,0.47811928,83.459,83.418,0.48599327]
["bitfinex","SOLUSD",1772928347649,0.47811928,83.457,83.418,0.48599327]
["bitfinex","SOLUSD",1772928349446,0.47811928,83.455,83.42,0.48599327]
["bitfinex","SOLUSD",1772928353145,0.47811928,83.453,83.422,0.48599327]
["bitfinex","SOLUSD",1772928354240,11.98293629,83.452,83.423,11.98710187]
["bitfinex","SOLUSD",1772928354447,0.47811928,83.451,83.424,0.48599327]
["bitfinex","SOLUSD",1772928355061,0.47811928,83.451,83.413,0.48599327]
["bitfinex","SOLUSD",1772928359169,0.47811928,83.449,83.415,0.48599327]
["bitfinex","SOLUSD",1772928360368,0.47811928,83.449,83.414,11.98839523]
["bitfinex","SOLUSD",1772928360569,0.47811928,83.449,83.415,0.48599327]
["bitfinex","SOLUSD",1772928361145,0.47139063,83.447,83.417,0.48825264]
["bitfinex","SOLUSD",1772928362755,0.47139063,83.447,83.416,11.98810779]
["bitfinex","SOLUSD",1772928363073,0.47139063,83.447,83.416,12.48347724]
["bitfinex","SOLUSD",1772928363255,0.46841347,83.445,83.417,0.49536945]
["bitfinex","SOLUSD",1772928365154,0.46841347,83.443,83.417,0.49536945]
["bitfinex","SOLUSD",1772928368258,0.46841347,83.441,83.417,0.49536945]
["bitfinex","SOLUSD",1772928368452,0.46841347,83.441,83.416,11.98801457]
["bitfinex","SOLUSD",1772928369288,0.46841347,83.439,83.416,0.49536945]
["bitfinex","SOLUSD",1772928373876,0.46841347,83.439,83.417,12.48333353]
["bitfinex","SOLUSD",1772928374079,11.98365429,83.447,83.418,0.49536945]
["bitfinex","SOLUSD",1772928375971,11.98394151,83.445,83.418,0.49536945]
["bitfinex","SOLUSD",1772928376270,11.98394151,83.445,83.394,59.95571973]
["bitfinex","SOLUSD",1772928376271,0.3611706,83.444,83.406,0.49536945]
["bitfinex","SOLUSD",1772928376759,0.3611706,83.444,83.397,0.49536945]
["bitfinex","SOLUSD",1772928378056,0.1611706,83.441,83.399,0.49536945]
["bitfinex","SOLUSD",1772928381084,0.1611706,83.44,83.401,0.49536945]
["bitfinex","SOLUSD",1772928383379,0.1611706,83.44,83.403,0.49536945]
["bitfinex","SOLUSD",1772928387663,62.0,83.439,83.38,0.49536945]
["bitfinex","SOLUSD",1772928387971,0.1611706,83.437,83.38,0.49536945]
["bitfinex","SOLUSD",1772928389992,0.1611706,83.435,83.382,0.49536945]
["bitfinex","SOLUSD",1772928392191,0.44549374,83.434,83.384,0.49536945]
["bitfinex","SOLUSD",1772928392382,0.1611706,83.433,83.384,0.49536945]
["bitfinex","SOLUSD",1772928394369,0.1611706,83.431,83.384,0.49536945]
["bitfinex","SOLUSD",1772928396993,0.1611706,83.43,83.384,0.49536945]
["bitfinex","SOLUSD",1772928399685,0.1611706,83.43,83.386,0.47697275]
["bitfinex","SOLUSD",1772928401896,0.1611706,83.43,83.388,0.47697275]
["bitfinex","SOLUSD",1772928409478,0.1611706,83.43,83.39,0.47697275]
["bitfinex","SOLUSD",1772928413215,101.88059592,83.431,83.39,0.47697275]
["bitfinex","SOLUSD",1772928413216,0.1611706,83.427,83.39,0.47697275]
["bitfinex","SOLUSD",1772928414693,0.1611706,83.427,83.36,0.28432314]
["bitfinex","SOLUSD",1772928416678,0.46151477,83.424,83.363,0.47697275]
["bitfinex","SOLUSD",1772928418602,0.46151477,83.421,83.365,0.47697275]
["bitfinex","SOLUSD",1772928419597,0.28432314,83.419,83.366,11.99529784]
["bitfinex","SOLUSD",1772928419799,0.46151477,83.418,83.367,0.47697275]
["bitfinex","SOLUSD",1772928421786,0.47373431,83.415,83.367,0.47697275]
["bitfinex","SOLUSD",1772928424090,0.28432314,83.413,83.367,0.47697275]
["bitfinex","SOLUSD",1772928424305,0.49340045,83.412,83.367,0.47697275]
["bitfinex","SOLUSD",1772928426708,0.49340045,83.41,83.367,0.47697275]
["bitfinex","SOLUSD",1772928426907,0.49340045,83.407,83.367,0.47697275]
["bitfinex","SOLUSD",1772928429796,0.49340045,83.404,83.367,0.47697275]
["bitfinex","SOLUSD",1772928432220,0.49340045,83.401,83.367,0.47697275]
["bitfinex","SOLUSD",1772928434117,41.96642685,83.4,83.367,0.47697275]
["bitfinex","SOLUSD",1772928434425,0.49340045,83.399,83.367,0.47697275]
["bitfinex","SOLUSD",1772928435759,0.49340045,83.399,83.369,0.46601293]
["bitfinex","SOLUSD",1772928437210,42.46083372,83.398,83.369,0.46601293]
["bitfinex","SOLUSD",1772928437408,0.49340045,83.397,83.369,0.46601293]
["bitfinex","SOLUSD",1772928438122,62.0,83.409,83.347,3.69383402]
["bitfinex","SOLUSD",1772928438319,12.48107711,83.419,83.351,3.69383402]
["bitfinex","SOLUSD",1772928438506,0.49340045,83.418,83.352,0.46601293]
["bitfinex","SOLUSD",1772928439709,0.49340045,83.416,83.358,0.46601293]
["bitfinex","SOLUSD",1772928443130,0.49340045,83.414,83.361,0.46601293]
["bitfinex","SOLUSD",1772928445811,0.49340045,83.412,83.363,0.46601293]
["bitfinex","SOLUSD",1772928448927,0.49340045,83.41,83.365,0.46601293]
["bitfinex","SOLUSD",1772928454944,0.49340045,83.41,83.364,41.98454968]
["bitfinex","SOLUSD",1772928454945,0.48507932,83.408,83.367,0.48236888]
["bitfinex","SOLUSD",1772928458633,0.48507932,83.406,83.369,0.48236888]
["bitfinex","SOLUSD",1772928461343,0.48507932,83.404,83.37,11.99472232]
["bitfinex","SOLUSD",1772928461543,0.48507932,83.404,83.371,0.48236888]
["bitfinex","SOLUSD",1772928463549,11.98968886,83.405,83.373,0.48236888]
["bitfinex","SOLUSD",1772928464745,11.98968886,83.405,83.375,0.48236888]
["bitfinex","SOLUSD",1772928465045,12.47476818,83.405,83.375,0.48236888]
["bitfinex","SOLUSD",1772928467451,0.48507932,83.404,83.376,11.99385914]
["bitfinex","SOLUSD",1772928467632,0.48507932,83.404,83.377,0.48236888]
["bitfinex","SOLUSD",1772928472650,0.48507932,83.402,83.379,0.48236888]
["bitfinex","SOLUSD",1772928478548,0.48507932,83.402,83.381,0.48236888]
["bitfinex","SOLUSD",1772928480135,0.48507932,83.4,83.381,0.48236888]
["bitfinex","SOLUSD",1772928481757,12.46373528,83.399,83.381,0.48236888]
["bitfinex","SOLUSD",1772928481954,0.47318384,83.398,83.381,0.48236888]
["bitfinex","SOLUSD",1772928484363,0.47318384,83.398,83.382,0.49856511]
["bitfinex","SOLUSD",1772928485867,11.99005724,83.403,83.382,0.49856511]
["bitfinex","SOLUSD",1772928485868,0.48080441,83.402,83.382,0.49856511]
["bitfinex","SOLUSD",1772928487064,0.48080441,83.402,83.384,0.49856511]
["bitfinex","SOLUSD",1772928492566,0.48080441,83.402,83.386,0.49856511]
["bitfinex","SOLUSD",1772928495966,0.48080441,83.437,83.388,0.49856511]
["bitfinex","SOLUSD",1772928497875,41.94831966,83.436,83.389,11.99198935]
["bitfinex","SOLUSD",1772928498175,0.48080441,83.435,83.39,0.49856511]
["bitfinex","SOLUSD",1772928500977,0.48080441,83.433,83.392,0.49856511]
["bitfinex","SOLUSD",1772928502254,11.9858088,83.432,83.393,11.99141414]
["bitfinex","SOLUSD",1772928502449,0.48080441,83.431,83.394,0.49856511]
["bitfinex","SOLUSD",1772928503477,4.1402994,83.43,83.394,0.49856511]
["bitfinex","SOLUSD",1772928503682,0.48080441,83.429,83.394,0.49856511]
["bitfinex","SOLUSD",1772928504472,0.48080441,83.427,83.389,0.49856511]
["bitfinex","SOLUSD",1772928506595,4.42462254,83.44,83.39,12.49041065]
["bitfinex","SOLUSD",1772928506596,0.48080441,83.425,83.39,12.49041065]
["bitfinex","SOLUSD",1772928506975,0.48080441,83.425,83.391,0.49856511]
["bitfinex","SOLUSD",1772928509283,0.48080441,83.423,83.391,0.49856511]
["bitfinex","SOLUSD",1772928512461,0.46662645,83.421,83.391,0.49856511]
["bitfinex","SOLUSD",1772928514590,0.46662645,83.419,83.391,0.49856511]
["bitfinex","SOLUSD",1772928517396,0.46662645,83.417,83.393,0.47164149]
["bitfinex","SOLUSD",1772928519700,0.46662645,83.415,83.393,0.47164149]
["bitfinex","SOLUSD",1772928521779,0.46662645,83.413,83.393,0.47164149]
["bitfinex","SOLUSD",1772928524000,12.45530913,83.412,83.393,0.47164149]
["bitfinex","SOLUSD",1772928525577,12.45530913,83.412,83.394,0.47164149]
["bitfinex","SOLUSD",1772928528809,0.46662645,83.411,83.394,0.47164149]
["bitfinex","SOLUSD",1772928532101,0.46662645,83.411,83.396,0.47164149]
["bitfinex","SOLUSD",1772928532410,0.46662645,83.421,83.396,0.47164149]
["bitfinex","SOLUSD",1772928533409,0.46662645,83.428,83.396,0.47164149]
["bitfinex","SOLUSD",1772928533583,0.46662645,83.428,83.398,0.47164149]
["bitfinex","SOLUSD",1772928534420,12.453075,83.428,83.398,0.47164149]
["bitfinex","SOLUSD",1772928535286,0.46662645,83.427,83.398,0.47164149]
["bitfinex","SOLUSD",1772928536408,0.46662645,83.427,83.4,0.47164149]
["bitfinex","SOLUSD",1772928538019,0.46662645,83.427,83.402,0.47164149]
["bitfinex","SOLUSD",1772928540390,0.46662645,83.425,83.404,0.47164149]
["bitfinex","SOLUSD",1772928545917,0.46662645,83.425,83.405,11.98968886]
["bitfinex","SOLUSD",1772928546216,0.46662645,83.425,83.406,0.49896362]
["bitfinex","SOLUSD",1772928549424,0.46662645,83.425,83.408,0.49896362]
["bitfinex","SOLUSD",1772928549924,0.45472613,83.445,83.408,0.49896362]
["bitfinex","SOLUSD",1772928553219,0.45472613,83.443,83.41,0.49896362]
["bitfinex","SOLUSD",1772928557433,0.45472613,83.441,83.412,0.49896362]
["bitfinex","SOLUSD",1772928560323,11.98465963,83.44,83.413,11.98853895]
["bitfinex","SOLUSD",1772928560518,0.45472613,83.439,83.414,0.49896362]
["bitfinex","SOLUSD",1772928562230,0.45472613,83.459,83.414,0.49896362]
["bitfinex","SOLUSD",1772928562432,0.45472613,83.457,83.416,0.49896362]
["bitfinex","SOLUSD",1772928563627,0.45472613,83.455,83.418,0.49896362]
["bitfinex","SOLUSD",1772928565818,0.45472613,83.453,83.42,0.49896362]
["bitfinex","SOLUSD",1772928567916,0.45472613,83.451,83.42,0.49896362]
["bitfinex","SOLUSD",1772928569439,0.45472613,83.449,83.42,0.49896362]
["bitfinex","SOLUSD",1772928570238,0.45472613,83.449,83.42,11.98743218]
["bitfinex","SOLUSD",1772928570428,0.45472613,83.449,83.421,0.49896362]
["bitfinex","SOLUSD",1772928572425,0.45701938,83.447,83.422,11.98724557]
["bitfinex","SOLUSD",1772928572630,0.45701938,83.447,83.423,0.45107479]
["bitfinex","SOLUSD",1772928575745,0.45701938,83.445,83.423,0.45107479]
["bitfinex","SOLUSD",1772928577648,0.45701938,83.443,83.423,0.45107479]
["bitfinex","SOLUSD",1772928581857,0.45701938,83.443,83.425,0.45107479]
["bitfinex","SOLUSD",1772928584944,0.45701938,83.442,83.425,0.45107479]
["bitfinex","SOLUSD",1772928587555,0.45701938,83.458,83.425,0.45107479]
["bitfinex","SOLUSD",1772928588359,0.45701938,83.458,83.419,0.45107479]
["bitfinex","SOLUSD",1772928588541,0.45701938,83.439,83.379,0.45107479]
["bitfinex","SOLUSD",1772928589164,0.45701938,83.439,83.38,0.45107479]
["bitfinex","SOLUSD",1772928590556,0.45701938,83.437,83.382,0.45107479]
["bitfinex","SOLUSD",1772928593465,0.45701938,83.435,83.384,0.45107479]
["bitfinex","SOLUSD",1772928595758,0.45701938,83.433,83.386,0.45107479]
["bitfinex","SOLUSD",1772928597770,0.45701938,83.431,83.388,0.45107479]
["bitfinex","SOLUSD",1772928599466,0.45701938,83.429,83.389,41.97196272]
["bitfinex","SOLUSD",1772928599660,0.45701938,83.429,83.39,0.45107479]
["bitfinex","SOLUSD",1772928602670,0.46240357,83.427,83.392,0.45602408]
["bitfinex","SOLUSD",1772928604566,0.46240357,83.425,83.394,0.45602408]
["bitfinex","SOLUSD",1772928606849,0.46240357,83.425,83.395,11.99112656]
["bitfinex","SOLUSD",1772928607055,0.46240357,83.425,83.396,0.45602408]
["bitfinex","SOLUSD",1772928612963,0.46240357,83.442,83.398,0.45602408]
["bitfinex","SOLUSD",1772928613176,0.46240357,83.442,83.399,0.45602408]
["bitfinex","SOLUSD",1772928615078,0.46240357,83.442,83.4,41.96642685]
["bitfinex","SOLUSD",1772928615380,0.46240357,83.452,83.402,0.45602408]
["bitfinex","SOLUSD",1772928616154,0.46240357,83.45,83.404,0.45602408]
["bitfinex","SOLUSD",1772928617581,0.46240357,83.45,83.406,0.45602408]
["bitfinex","SOLUSD",1772928618874,0.46240357,83.45,83.408,0.45602408]
["bitfinex","SOLUSD",1772928620571,0.46240357,83.45,83.409,0.45602408]
["bitfinex","SOLUSD",1772928620888,0.46240357,83.45,83.401,3.69383402]
["bitfinex","SOLUSD",1772928620889,0.46240357,83.45,83.412,0.45602408]
["bitfinex","SOLUSD",1772928621076,0.46240357,83.463,83.412,0.45602408]
["bitfinex","SOLUSD",1772928622281,0.46240357,83.466,83.412,0.45602408]
["bitfinex","SOLUSD",1772928623678,0.46240357,83.466,83.419,0.45602408]
["bitfinex","SOLUSD",1772928625892,0.46240357,83.465,83.422,0.45602408]
["bitfinex","SOLUSD",1772928626989,0.46240357,83.463,83.424,0.45602408]
["bitfinex","SOLUSD",1772928627200,0.46240357,83.463,83.423,11.98710187]
["bitfinex","SOLUSD",1772928627893,0.46240357,83.463,83.423,12.44312595]
["bitfinex","SOLUSD",1772928628073,0.46240357,83.461,83.424,0.45602408]
["bitfinex","SOLUSD",1772928630199,0.46240357,83.459,83.426,0.45602408]
["bitfinex","SOLUSD",1772928632494,0.47884913,83.457,83.428,0.47504433]
["bitfinex","SOLUSD",1772928632990,0.47884913,83.457,83.427,11.98652714]
["bitfinex","SOLUSD",1772928635194,11.98236196,83.456,83.426,0.47504433]
["bitfinex","SOLUSD",1772928635378,0.47884913,83.455,83.426,0.47504433]
["bitfinex","SOLUSD",1772928637180,0.47884913,83.453,83.426,12.46165195]
["bitfinex","SOLUSD",1772928638901,0.47884913,83.451,83.426,12.46165195]
["bitfinex","SOLUSD",1772928640100,0.47884913,83.449,83.427,0.47504433]
["bitfinex","SOLUSD",1772928659014,0.47884913,83.449,83.428,11.98638346]
["bitfinex","SOLUSD",1772928659219,0.47884913,83.447,83.423,0.47504433]
["bitfinex","SOLUSD",1772928660897,0.47884913,83.447,83.425,0.47504433]
["bitfinex","SOLUSD",1772928664798,0.46072759,83.444,83.409,12.46316466]
["bitfinex","SOLUSD",1772928665003,0.46072759,83.439,83.408,0.08111079]
["bitfinex","SOLUSD",1772928666805,0.46072759,83.437,83.408,0.08111079]
["bitfinex","SOLUSD",1772928667418,0.46072759,83.437,83.403,0.28780587]
["bitfinex","SOLUSD",1772928669922,0.46072759,83.437,83.405,0.28780587]
["bitfinex","SOLUSD",1772928671902,0.46072759,83.435,83.407,0.28780587]
["bitfinex","SOLUSD",1772928674416,0.46072759,83.435,83.409,0.28780587]
["bitfinex","SOLUSD",1772928677409,0.46072759,83.435,83.41,11.98897014]
["bitfinex","SOLUSD",1772928677724,0.46072759,83.435,83.411,0.28780587]
["bitfinex","SOLUSD",1772928679421,0.46072759,83.435,83.413,0.28780587]
["bitfinex","SOLUSD",1772928682228,0.46072759,83.435,83.409,0.28780587]
["bitfinex","SOLUSD",1772928683837,0.46072759,83.433,83.409,0.28780587]
["bitfinex","SOLUSD",1772928684525,0.46072759,83.431,83.381,0.28780587]
["bitfinex","SOLUSD",1772928689437,0.46072759,83.431,83.382,41.97548631]
["bitfinex","SOLUSD",1772928689626,0.46072759,83.431,83.383,0.28780587]
["bitfinex","SOLUSD",1772928691546,0.46072759,83.429,83.385,0.28780587]
["bitfinex","SOLUSD",1772928691853,0.46072759,83.428,83.384,11.99270843]
["bitfinex","SOLUSD",1772928692139,0.46072759,83.428,83.385,0.28780587]
["bitfinex","SOLUSD",1772928692346,0.47238914,83.426,83.385,0.28780587]
["bitfinex","SOLUSD",1772928693451,0.47238914,83.419,83.385,0.28780587]
["bitfinex","SOLUSD",1772928693648,0.47238914,83.417,83.386,11.99242079]
["bitfinex","SOLUSD",1772928696150,0.47238914,83.417,83.357,59.98235787]
["bitfinex","SOLUSD",1772928696151,0.47238914,83.415,83.385,0.28780587]
["bitfinex","SOLUSD",1772928697053,0.47238914,83.415,83.381,0.28780587]
["bitfinex","SOLUSD",1772928698557,0.47238914,83.413,83.382,11.99299609]
["bitfinex","SOLUSD",1772928699354,0.47238914,83.412,83.377,11.99359771]
["bitfinex","SOLUSD",1772928699649,0.47238914,83.412,83.362,29.98968354]
["bitfinex","SOLUSD",1772928699650,0.47238914,83.408,83.364,0.28780587]
["bitfinex","SOLUSD",1772928700751,0.47238914,83.405,83.366,0.28780587]
["bitfinex","SOLUSD",1772928701657,0.47238914,83.399,83.366,0.28780587]
["bitfinex","SOLUSD",1772928703343,0.47238914,83.397,83.365,11.99544173]
["bitfinex","SOLUSD",1772928703541,0.47238914,83.397,83.365,12.2832476]
["bitfinex","SOLUSD",1772928704566,0.47238914,83.395,83.365,12.2832476]
["bitfinex","SOLUSD",1772928707462,11.99127035,83.394,83.365,12.2832476]
["bitfinex","SOLUSD",1772928707647,0.47238914,83.393,83.365,12.2832476]
["bitfinex","SOLUSD",1772928709739,0.47238914,83.39,83.36,12.28392007]
["bitfinex","SOLUSD",1772928710361,0.47238914,83.39,83.36,0.28780587]
["bitfinex","SOLUSD",1772928710548,0.47238914,83.39,83.355,0.28780587]
["bitfinex","SOLUSD",1772928711964,0.47238914,83.388,83.356,0.28780587]
["bitfinex","SOLUSD",1772928714060,0.47238914,83.386,83.358,0.28780587]
["bitfinex","SOLUSD",1772928716163,0.47238914,83.384,83.358,0.28780587]
["bitfinex","SOLUSD",1772928716555,0.47238914,83.383,83.347,0.28780587]
["bitfinex","SOLUSD",1772928719448,0.47238914,83.383,83.345,29.99579208]
["bitfinex","SOLUSD",1772928719449,0.75671228,83.381,83.349,0.28780587]
["bitfinex","SOLUSD",1772928719656,0.47238914,83.38,83.349,0.28780587]
["bitfinex","SOLUSD",1772928722464,29.97868096,83.393,83.351,0.28780587]
["bitfinex","SOLUSD",1772928722465,0.49857303,83.378,83.351,0.28780587]
["bitfinex","SOLUSD",1772928724561,0.49857303,83.376,83.353,0.28780587]
["bitfinex","SOLUSD",1772928729454,0.49857303,83.375,83.355,0.28780587]
["bitfinex","SOLUSD",1772928731459,11.99184554,83.39,83.357,0.4504756]
["bitfinex","SOLUSD",1772928733684,0.49857303,83.387,83.359,0.4504756]
["bitfinex","SOLUSD",1772928735877,0.49857303,83.385,83.359,0.4504756]
["bitfinex","SOLUSD",1772928737465,0.47848909,83.383,83.359,0.4504756]
["bitfinex","SOLUSD",1772928738691,29.97868096,83.393,83.359,0.4504756]
["bitfinex","SOLUSD",1772928738692,0.47848909,83.381,83.359,0.4504756]
["bitfinex","SOLUSD",1772928741491,0.47848909,83.379,83.359,0.4504756]
["bitfinex","SOLUSD",1772928742788,11.99357144,83.378,83.359,0.4504756]
["bitfinex","SOLUSD",1772928742982,0.47848909,83.377,83.359,0.4504756]
["bitfinex","SOLUSD",1772928744372,0.47848909,83.375,83.359,0.4504756]
["bitfinex","SOLUSD",1772928745285,0.47848909,83.375,83.349,11.99771871]
["bitfinex","SOLUSD",1772928746793,0.47848909,83.373,83.325,3.69383402]
["bitfinex","SOLUSD",1772928747295,0.47848909,83.373,83.326,0.3359033]
["bitfinex","SOLUSD",1772928747896,0.47848909,83.371,83.328,0.3359033]
["bitfinex","SOLUSD",1772928749075,0.47848909,83.371,83.33,0.3359033]
["bitfinex","SOLUSD",1772928749688,0.47848909,83.369,83.33,0.3359033]
["bitfinex","SOLUSD",1772928751105,0.47848909,83.367,83.332,0.3359033]
["bitfinex","SOLUSD",1772928753099,0.45983687,83.365,83.334,0.3359033]
["bitfinex","SOLUSD",1772928755297,0.45983687,83.363,83.335,12.3356633]
["bitfinex","SOLUSD",1772928755500,0.45983687,83.363,83.336,0.3359033]
["bitfinex","SOLUSD",1772928757101,11.99587341,83.362,83.337,11.99947202]
["bitfinex","SOLUSD",1772928757280,0.45983687,83.361,83.337,11.99947202]
["bitfinex","SOLUSD",1772928757882,0.45983687,83.361,83.337,12.33537532]
["bitfinex","SOLUSD",1772928758082,0.45983687,83.359,83.338,0.3359033]
["bitfinex","SOLUSD",1772928759284,0.45983687,83.359,83.338,12.33508995]
["bitfinex","SOLUSD",1772928763312,0.45983687,83.359,83.333,0.3359033]
["bitfinex","SOLUSD",1772928764713,0.45983687,83.359,83.335,0.3359033]
["bitfinex","SOLUSD",1772928767512,0.45983687,83.359,83.336,11.99961601]
["bitfinex","SOLUSD",1772928767694,0.45983687,83.359,83.336,12.33551931]
["bitfinex","SOLUSD",1772928768291,0.45983687,83.357,83.337,0.3359033]
["bitfinex","SOLUSD",1772928769419,0.45983687,83.357,83.336,11.99961601]
["bitfinex","SOLUSD",1772928770809,0.45983687,83.357,83.337,0.3359033]
["bitfinex","SOLUSD",1772928779029,0.45983687,83.357,83.338,11.99932803]
["bitfinex","SOLUSD",1772928779829,0.45983687,83.357,83.338,12.33523133]
["bitfinex","SOLUSD",1772928781823,0.45983687,83.357,83.339,0.3359033]
["bitfinex","SOLUSD",1772928810249,0.45983687,83.357,83.341,0.3359033]
["bitfinex","SOLUSD",1772928836242,0.45983687,83.357,83.34,11.99904007]
["bitfinex","SOLUSD",1772928839843,0.49517426,83.372,83.341,0.3359033]
["bitfinex","SOLUSD",1772928840043,62.0,83.379,83.341,0.3359033]
["bitfinex","SOLUSD",1772928841151,62.0,83.379,83.343,0.3359033]
["bitfinex","SOLUSD",1772928841352,0.49517426,83.384,83.343,0.3359033]
["bitfinex","SOLUSD",1772928841767,11.99247347,83.386,83.343,0.3359033]
["bitfinex","SOLUSD",1772928842168,11.99247347,83.386,83.345,0.3359033]
["bitfinex","SOLUSD",1772928842773,12.48128626,83.386,83.345,0.3359033]
["bitfinex","SOLUSD",1772928842974,29.97800451,83.531,83.345,0.3359033]
["bitfinex","SOLUSD",1772928842975,0.48881279,83.393,83.345,0.3359033]
["bitfinex","SOLUSD",1772928843973,0.48881279,83.398,83.348,0.3359033]
["bitfinex","SOLUSD",1772928844358,0.48881279,83.398,83.35,0.3359033]
["bitfinex","SOLUSD",1772928844555,0.48881279,83.398,83.351,0.3359033]
["bitfinex","SOLUSD",1772928845271,0.48881279,83.411,83.354,0.3359033]
["bitfinex","SOLUSD",1772928846459,0.48881279,83.411,83.359,0.28432314]
["bitfinex","SOLUSD",1772928846679,0.48881279,83.411,83.36,0.3359033]
["bitfinex","SOLUSD",1772928847982,8.68336973,83.423,83.36,0.3359033]
["bitfinex","SOLUSD",1772928847983,0.48881279,83.409,83.36,0.3359033]
["bitfinex","SOLUSD",1772928848477,0.48881279,83.409,83.362,0.3359033]
["bitfinex","SOLUSD",1772928853880,0.48881279,83.407,83.364,0.3359033]
["bitfinex","SOLUSD",1772928860788,0.48881279,83.407,83.366,0.3359033]
["bitfinex","SOLUSD",1772928861894,0.48881279,83.405,83.366,0.3359033]
["bitfinex","SOLUSD",1772928863192,0.48881279,83.405,83.368,0.3359033]
["bitfinex","SOLUSD",1772928866275,0.48881279,83.403,83.37,0.3359033]
["bitfinex","SOLUSD",1772928868187,0.48881279,83.401,83.372,0.3359033]
["bitfinex","SOLUSD",1772928872302,0.48881279,83.399,83.374,0.3359033]
["bitfinex","SOLUSD",1772928873897,0.48881279,83.399,83.375,11.99400299]
["bitfinex","SOLUSD",1772928874091,0.48881279,83.399,83.376,0.3359033]
["bitfinex","SOLUSD",1772928874399,0.45461898,83.418,83.376,0.3359033]
["bitfinex","SOLUSD",1772928875706,0.45461898,83.416,83.378,0.3359033]
["bitfinex","SOLUSD",1772928878502,0.45461898,83.414,83.379,11.9934276]
["bitfinex","SOLUSD",1772928879202,0.45461898,83.414,83.379,12.3293309]
["bitfinex","SOLUSD",1772928879400,0.45461898,83.414,83.379,11.9934276]
["bitfinex","SOLUSD",1772928879597,0.45461898,83.414,83.38,0.3359033]
["bitfinex","SOLUSD",1772928880488,0.45461898,83.414,83.381,11.99313992]
["bitfinex","SOLUSD",1772928880687,0.45461898,83.414,83.382,0.3359033]
["bitfinex","SOLUSD",1772928881297,0.45461898,83.412,83.382,0.3359033]
["bitfinex","SOLUSD",1772928882380,0.45461898,83.41,83.383,12.32875556]
["bitfinex","SOLUSD",1772928883605,0.45461898,83.41,83.383,11.99285226]
["bitfinex","SOLUSD",1772928884303,0.45461898,83.41,83.377,0.3359033]
["bitfinex","SOLUSD",1772928884607,0.45461898,83.408,83.378,11.99357144]
["bitfinex","SOLUSD",1772928887205,0.45461898,83.406,83.375,0.3359033]
["bitfinex","SOLUSD",1772928889802,0.45461898,83.404,83.365,12.33134503]
["bitfinex","SOLUSD",1772928890008,0.45461898,83.404,83.366,0.3359033]
["bitfinex","SOLUSD",1772928891505,0.45461898,83.403,83.365,11.99544173]
["bitfinex","SOLUSD",1772928891806,0.45461898,83.398,83.358,11.99636194]
["bitfinex","SOLUSD",1772928892611,0.45461898,83.398,83.356,0.3359033]
["bitfinex","SOLUSD",1772928893002,0.45461898,83.398,83.351,0.3359033]
["bitfinex","SOLUSD",1772928893205,0.45461898,83.398,83.352,12.3332159]
["bitfinex","SOLUSD",1772928893411,0.45461898,83.398,83.353,0.3359033]
["bitfinex","SOLUSD",1772928895211,0.45461898,83.395,83.353,0.3359033]
["bitfinex","SOLUSD",1772928895418,0.45461898,83.395,83.333,0.3359033]
["bitfinex","SOLUSD",1772928895921,0.45461898,83.388,83.333,0.3359033]
["bitfinex","SOLUSD",1772928897694,4.13858559,83.37,83.301,103.6]
["bitfinex","SOLUSD",1772928898014,4.13858559,83.37,83.3,0.2]
["bitfinex","SOLUSD",1772928898015,0.45461898,83.358,83.32,0.5359033]
["bitfinex","SOLUSD",1772928898998,0.45461898,83.355,83.32,0.2]
["bitfinex","SOLUSD",1772928901838,0.47738702,83.367,83.322,0.3359033]
["bitfinex","SOLUSD",1772928903123,0.49116853,83.365,83.324,0.3359033]
["bitfinex","SOLUSD",1772928905614,11.99558562,83.364,83.325,12.00120012]
["bitfinex","SOLUSD",1772928905802,0.49116853,83.363,83.326,0.3359033]
["bitfinex","SOLUSD",1772928908650,0.49116853,83.363,83.327,12.00091206]
["bitfinex","SOLUSD",1772928908829,0.49116853,83.363,83.328,0.3359033]
["bitfinex","SOLUSD",1772928910010,0.49116853,83.363,83.33,0.3359033]
["bitfinex","SOLUSD",1772928912133,0.49116853,83.361,83.332,0.3359033]
["bitfinex","SOLUSD",1772928914833,0.49116853,83.361,83.334,0.3359033]
["bitfinex","SOLUSD",1772928916038,0.49116853,83.371,83.334,0.3359033]
["bitfinex","SOLUSD",1772928916329,0.49116853,83.37,83.334,0.3359033]
["bitfinex","SOLUSD",1772928917734,0.49116853,83.368,83.336,0.3359033]
["bitfinex","SOLUSD",1772928920836,0.49116853,83.366,83.338,0.3359033]
["bitfinex","SOLUSD",1772928922815,0.49116853,83.366,83.34,0.3359033]
["bitfinex","SOLUSD",1772928923827,0.49116853,83.366,83.342,0.3359033]
["bitfinex","SOLUSD",1772928924034,0.49116853,83.366,83.341,9.05253299]
["bitfinex","SOLUSD",1772928926145,0.49116853,83.366,83.321,42.00621691]
["bitfinex","SOLUSD",1772928930046,0.5,83.365,83.321,42.00621691]
["bitfinex","SOLUSD",1772928940762,0.5,83.363,83.321,12.00177626]
["bitfinex","SOLUSD",1772928941053,0.5,83.362,83.321,12.00177626]
["bitfinex","SOLUSD",1772928941437,4.1450125,83.36,83.321,12.00177626]
["bitfinex","SOLUSD",1772928941639,0.5,83.349,83.31,12.20333173]
["bitfinex","SOLUSD",1772928941953,0.46576917,83.339,83.31,0.2]
["bitfinex","SOLUSD",1772928942154,0.46576917,83.339,83.3,0.4]
["bitfinex","SOLUSD",1772928942155,0.46576917,83.338,83.302,12.00448814]
["bitfinex","SOLUSD",1772928942742,0.46576917,83.335,83.302,12.00448814]
["bitfinex","SOLUSD",1772928943639,0.46576917,83.335,83.303,0.4]
["bitfinex","SOLUSD",1772928947759,0.46576917,83.335,83.305,0.4]
["bitfinex","SOLUSD",1772928950060,0.46576917,83.335,83.307,0.4]
["bitfinex","SOLUSD",1772928950360,0.46576917,83.345,83.307,0.4]
["bitfinex","SOLUSD",1772928954140,0.46576917,83.345,83.306,42.01378051]
["bitfinex","SOLUSD",1772928954141,0.46576917,83.345,83.309,0.4]
["bitfinex","SOLUSD",1772928956766,0.46576917,83.345,83.311,0.4]
["bitfinex","SOLUSD",1772928958957,0.46576917,83.345,83.313,0.4]
["bitfinex","SOLUSD",1772928962748,0.46576917,83.345,83.315,0.4]
["bitfinex","SOLUSD",1772928965665,0.46576917,83.345,83.316,12.00249651]
["bitfinex","SOLUSD",1772928965868,0.46576917,83.345,83.317,0.4]
["bitfinex","SOLUSD",1772928968565,0.46576917,83.345,83.319,0.4]
["bitfinex","SOLUSD",1772928970760,0.46576917,83.345,83.321,0.4]
["bitfinex","SOLUSD",1772928972772,0.46576917,83.345,83.322,12.00163222]
["bitfinex","SOLUSD",1772928975775,0.46576917,83.345,83.322,0.4]
["bitfinex","SOLUSD",1772928977865,0.46576917,83.345,83.324,0.4]
["bitfinex","SOLUSD",1772928980675,0.46576917,83.345,83.325,12.40120012]
["bitfinex","SOLUSD",1772928982981,0.46576917,83.345,83.326,0.4]
["bitfinex","SOLUSD",1772928986858,0.46576917,83.345,83.327,12.00091206]
["bitfinex","SOLUSD",1772928992881,0.46576917,83.345,83.323,12.00148818]
["bitfinex","SOLUSD",1772928999479,0.46576917,83.345,83.323,12.40148818]
["bitfinex","SOLUSD",1772928999966,0.46576917,83.345,83.323,12.00148818]
["bitfinex","SOLUSD",1772929000172,0.46576917,83.345,83.324,0.4]
["bitfinex","SOLUSD",1772929001887,0.46576917,83.345,83.326,0.4]
["bitfinex","SOLUSD",1772929002298,0.48916583,83.343,83.316,12.00249651]
["bitfinex","SOLUSD",1772929002994,0.48916583,83.342,83.308,0.4]
["bitfinex","SOLUSD",1772929003913,0.48916583,83.34,83.309,12.00350502]
["bitfinex","SOLUSD",1772929004400,0.48916583,83.34,83.309,12.40350502]
["bitfinex","SOLUSD",1772929005406,0.48916583,83.34,83.31,0.4]
["bitfinex","SOLUSD",1772929007801,0.48916583,83.338,83.31,0.4]
["bitfinex","SOLUSD",1772929010879,0.48916583,83.336,83.31,0.4]
["bitfinex","SOLUSD",1772929014907,0.48916583,83.334,83.31,0.4]
["bitfinex","SOLUSD",1772929015303,0.32737593,83.334,83.31,0.4]
["bitfinex","SOLUSD",1772929015502,0.28432314,83.343,83.31,0.4]
["bitfinex","SOLUSD",1772929016911,11.99904007,83.34,83.31,0.4]
["bitfinex","SOLUSD",1772929017409,0.48916583,83.337,83.31,0.4]
["bitfinex","SOLUSD",1772929017981,0.48916583,83.337,83.312,0.48665383]
["bitfinex","SOLUSD",1772929019907,0.48916583,83.335,83.312,0.48665383]
["bitfinex","SOLUSD",1772929022108,0.49924226,83.333,83.312,0.48665383]
["bitfinex","SOLUSD",1772929024317,0.47081012,83.331,83.312,0.48665383]
["bitfinex","SOLUSD",1772929026821,0.47081012,83.331,83.308,0.46913574]
["bitfinex","SOLUSD",1772929028526,0.47081012,83.331,83.309,12.00350502]
["bitfinex","SOLUSD",1772929029016,0.47081012,83.331,83.31,0.46913574]
["bitfinex","SOLUSD",1772929030419,0.47081012,83.329,83.3,0.2]
["bitfinex","SOLUSD",1772929031003,0.47081012,83.327,83.3,0.2]
["bitfinex","SOLUSD",1772929031207,0.47081012,83.326,83.3,0.2]
["bitfinex","SOLUSD",1772929032595,0.47081012,83.326,83.3,1e-08]
["bitfinex","SOLUSD",1772929033014,0.28432314,83.324,83.3,1e-08]
["bitfinex","SOLUSD",1772929033213,0.47081012,83.323,83.3,1e-08]
["bitfinex","SOLUSD",1772929036911,0.75513326,83.321,83.3,1e-08]
["bitfinex","SOLUSD",1772929037120,0.47081012,83.32,83.3,1e-08]
["bitfinex","SOLUSD",1772929040734,0.47081012,83.32,83.261,3.69383402]
["bitfinex","SOLUSD",1772929040735,0.47081012,83.317,83.281,0.46913574]
["bitfinex","SOLUSD",1772929040900,0.47081012,83.317,83.242,60.06572862]
["bitfinex","SOLUSD",1772929040901,0.47081012,83.317,83.282,0.46913574]
["bitfinex","SOLUSD",1772929041235,0.47081012,83.317,83.279,0.46913574]
["bitfinex","SOLUSD",1772929041422,0.47081012,83.317,83.28,0.66913574]
["bitfinex","SOLUSD",1772929042416,0.47081012,83.314,83.28,0.2]
["bitfinex","SOLUSD",1772929045501,42.01025049,83.313,83.28,0.2]
["bitfinex","SOLUSD",1772929045706,0.47081012,83.311,83.28,0.2]
["bitfinex","SOLUSD",1772929047626,0.47081012,83.309,83.28,0.2]
["bitfinex","SOLUSD",1772929047818,0.47081012,83.308,83.28,0.2]
["bitfinex","SOLUSD",1772929049718,0.75513326,83.306,83.28,0.66913574]
["bitfinex","SOLUSD",1772929049919,0.47081012,83.305,83.28,0.66913574]
["bitfinex","SOLUSD",1772929051738,0.28432314,83.303,83.28,0.66913574]
["bitfinex","SOLUSD",1772929051939,0.47081012,83.302,83.28,0.66913574]
["bitfinex","SOLUSD",1772929052540,0.47081012,83.302,83.281,0.4781521]
["bitfinex","SOLUSD",1772929053634,0.48108384,83.3,83.281,0.4781521]
["bitfinex","SOLUSD",1772929054234,0.48108384,83.312,83.282,0.4781521]
["bitfinex","SOLUSD",1772929054535,0.48108384,83.321,83.283,0.4781521]
["bitfinex","SOLUSD",1772929054921,0.48108384,83.32,83.283,0.4781521]
["bitfinex","SOLUSD",1772929058240,0.48108384,83.318,83.285,0.4781521]
["bitfinex","SOLUSD",1772929058630,0.48108384,83.324,83.285,0.4781521]
["bitfinex","SOLUSD",1772929058838,12.00130452,83.325,83.285,0.4781521]
["bitfinex","SOLUSD",1772929059718,12.00130452,83.325,83.287,0.4781521]
["bitfinex","SOLUSD",1772929061943,12.00130452,83.325,83.289,0.4781521]
["bitfinex","SOLUSD",1772929062649,0.48108384,83.324,83.289,0.4781521]
["bitfinex","SOLUSD",1772929067657,0.48108384,83.324,83.291,0.4781521]
["bitfinex","SOLUSD",1772929068858,0.48108384,83.324,83.293,0.4781521]
["bitfinex","SOLUSD",1772929070957,0.48108384,83.324,83.295,0.4781521]
["bitfinex","SOLUSD",1772929073161,0.48108384,83.324,83.296,12.0053784]
["bitfinex","SOLUSD",1772929073347,0.48108384,83.324,83.297,0.4781521]
["bitfinex","SOLUSD",1772929076561,0.48108384,83.324,83.299,0.4781521]
["bitfinex","SOLUSD",1772929078337,0.48108384,83.323,83.299,0.4781521]
["bitfinex","SOLUSD",1772929079869,0.48108384,83.323,83.301,0.4781521]
["bitfinex","SOLUSD",1772929081366,0.49602839,83.321,83.301,0.4781521]
["bitfinex","SOLUSD",1772929086576,0.47002592,83.337,83.303,0.46739619]
["bitfinex","SOLUSD",1772929088372,0.47002592,83.341,83.303,0.46739619]
["bitfinex","SOLUSD",1772929088549,0.47002592,83.339,83.305,0.46739619]
["bitfinex","SOLUSD",1772929090976,0.47002592,83.339,83.306,12.00393729]
["bitfinex","SOLUSD",1772929091158,0.47002592,83.339,83.307,0.46739619]
["bitfinex","SOLUSD",1772929093076,0.47002592,83.337,83.308,0.46739619]
["bitfinex","SOLUSD",1772929100186,0.47002592,83.335,83.308,0.46739619]
["bitfinex","SOLUSD",1772929103888,0.47002592,83.333,83.308,0.46739619]
["bitfinex","SOLUSD",1772929106891,0.47002592,83.331,83.308,0.46739619]
["bitfinex","SOLUSD",1772929109994,0.47002592,83.329,83.308,0.46739619]
["bitfinex","SOLUSD",1772929112690,29.99857182,83.338,83.303,0.48926492]
["bitfinex","SOLUSD",1772929112691,0.45747071,83.327,83.303,0.48926492]
["bitfinex","SOLUSD",1772929113189,0.45747071,83.327,83.296,0.48926492]
["bitfinex","SOLUSD",1772929116003,0.45747071,83.325,83.296,0.48926492]
["bitfinex","SOLUSD",1772929117400,0.45747071,83.325,83.297,12.00523428]
["bitfinex","SOLUSD",1772929117592,0.45747071,83.325,83.298,0.48926492]
["bitfinex","SOLUSD",1772929118597,0.45747071,83.325,83.293,0.48926492]
["bitfinex","SOLUSD",1772929118598,0.45747071,83.322,83.293,0.48926492]
["bitfinex","SOLUSD",1772929120403,0.45747071,83.32,83.293,0.48926492]
["bitfinex","SOLUSD",1772929122097,0.45747071,83.318,83.293,0.48926492]
["bitfinex","SOLUSD",1772929122482,0.45747071,83.318,83.28,0.68926492]
["bitfinex","SOLUSD",1772929122483,0.45747071,83.317,83.28,0.68926492]
["bitfinex","SOLUSD",1772929122684,0.45747071,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772929122985,0.45747071,83.317,83.282,0.48926492]
["bitfinex","SOLUSD",1772929123400,0.45747071,83.317,83.28,0.2]
["bitfinex","SOLUSD",1772929124205,0.74179385,83.315,83.28,0.2]
["bitfinex","SOLUSD",1772929124405,0.45747071,83.314,83.28,0.2]
["bitfinex","SOLUSD",1772929126882,0.45747071,83.311,83.28,0.68926492]
["bitfinex","SOLUSD",1772929131802,0.45747071,83.309,83.281,0.48926492]
["bitfinex","SOLUSD",1772929133991,0.45747071,83.307,83.281,0.48926492]
["bitfinex","SOLUSD",1772929136896,0.45747071,83.305,83.281,0.48926492]
["bitfinex","SOLUSD",1772929140702,12.00422548,83.304,83.282,0.48926492]
["bitfinex","SOLUSD",1772929148502,0.45174913,83.304,83.282,0.48926492]
["bitfinex","SOLUSD",1772929150607,12.00436959,83.303,83.282,0.48926492]
["bitfinex","SOLUSD",1772929150814,12.00436959,83.303,83.28,0.18926492]
["bitfinex","SOLUSD",1772929151014,0.45174913,83.302,83.28,0.18926492]
["bitfinex","SOLUSD",1772929151922,12.0046578,83.301,83.28,0.18926492]
["bitfinex","SOLUSD",1772929152824,12.0046578,83.301,83.281,0.46257933]
["bitfinex","SOLUSD",1772929153023,0.45174913,83.301,83.281,0.46257933]
["bitfinex","SOLUSD",1772929157932,12.00480192,83.3,83.281,0.46257933]
["bitfinex","SOLUSD",1772929158836,12.45655105,83.3,83.281,0.46257933]
["bitfinex","SOLUSD",1772929159210,0.45174913,83.3,83.281,0.46257933]
["bitfinex","SOLUSD",1772929160932,12.45666846,83.3,83.281,0.46257933]
["bitfinex","SOLUSD",1772929163212,12.00491933,83.3,83.281,0.46257933]
["bitfinex","SOLUSD",1772929163419,0.45174913,83.299,83.281,0.46257933]
["bitfinex","SOLUSD",1772929166938,0.45174913,83.298,83.281,0.46257933]
["bitfinex","SOLUSD",1772929169539,0.45174913,83.303,83.282,0.46257933]
["bitfinex","SOLUSD",1772929173137,0.46414289,83.321,83.284,0.48984354]
["bitfinex","SOLUSD",1772929173314,0.46414289,83.32,83.284,0.48984354]
["bitfinex","SOLUSD",1772929174243,0.46414289,83.32,83.281,0.48984354]
["bitfinex","SOLUSD",1772929174244,0.46414289,83.319,83.281,0.48984354]
["bitfinex","SOLUSD",1772929175045,0.46414289,83.316,83.281,0.48984354]
["bitfinex","SOLUSD",1772929179121,0.46414289,83.313,83.281,0.48984354]
["bitfinex","SOLUSD",1772929181943,0.28432314,83.311,83.281,0.48984354]
["bitfinex","SOLUSD",1772929182142,0.46414289,83.31,83.281,0.48984354]
["bitfinex","SOLUSD",1772929184944,0.46414289,83.308,83.281,0.48984354]
["bitfinex","SOLUSD",1772929185637,0.46414289,83.308,83.28,0.18926492]
["bitfinex","SOLUSD",1772929185846,0.46414289,83.308,83.28,0.67910846]
["bitfinex","SOLUSD",1772929186225,0.46414289,83.308,83.281,0.48984354]
["bitfinex","SOLUSD",1772929187554,0.46414289,83.306,83.281,0.48984354]
["bitfinex","SOLUSD",1772929188950,0.46414289,83.305,83.27,0.2]
["bitfinex","SOLUSD",1772929190535,42.01478919,83.304,83.27,0.2]
["bitfinex","SOLUSD",1772929190739,0.46414289,83.302,83.27,0.2]
["bitfinex","SOLUSD",1772929191236,0.46414289,83.302,83.272,0.11005738]
["bitfinex","SOLUSD",1772929193959,0.46414289,83.3,83.272,0.11005738]
["bitfinex","SOLUSD",1772929196448,0.46414289,83.298,83.272,0.11005738]
["bitfinex","SOLUSD",1772929197049,4.15034702,83.31,83.27,12.2089965]
["bitfinex","SOLUSD",1772929197050,12.00292871,83.313,83.271,0.3457279]
["bitfinex","SOLUSD",1772929199059,0.46414289,83.31,83.273,0.3457279]
["bitfinex","SOLUSD",1772929199768,12.0019203,83.32,83.273,0.3457279]
["bitfinex","SOLUSD",1772929200763,0.46414289,83.319,83.273,0.3457279]
["bitfinex","SOLUSD",1772929201271,0.49459576,83.317,83.275,0.3457279]
["bitfinex","SOLUSD",1772929201768,7.72983201,83.329,83.275,0.3457279]
["bitfinex","SOLUSD",1772929201950,0.49459576,83.327,83.275,0.3457279]
["bitfinex","SOLUSD",1772929202350,12.00076804,83.328,83.276,0.3457279]
["bitfinex","SOLUSD",1772929202764,12.46173656,83.328,83.276,0.3457279]
["bitfinex","SOLUSD",1772929204552,0.46096852,83.327,83.279,0.3457279]
["bitfinex","SOLUSD",1772929205974,12.00105609,83.326,83.281,0.3457279]
["bitfinex","SOLUSD",1772929206567,0.46096852,83.325,83.281,0.3457279]
["bitfinex","SOLUSD",1772929208662,0.46096852,83.325,83.283,0.3457279]
["bitfinex","SOLUSD",1772929209972,12.00134415,83.324,83.283,0.3457279]
["bitfinex","SOLUSD",1772929210278,0.46096852,83.323,83.283,0.3457279]
["bitfinex","SOLUSD",1772929211961,7.72983201,83.329,83.285,0.3457279]
["bitfinex","SOLUSD",1772929211962,0.46096852,83.321,83.285,0.3457279]
["bitfinex","SOLUSD",1772929215077,0.46096852,83.321,83.287,0.3457279]
["bitfinex","SOLUSD",1772929216079,0.46096852,83.319,83.287,0.3457279]
["bitfinex","SOLUSD",1772929217081,0.46096852,83.319,83.284,30.01777052]
["bitfinex","SOLUSD",1772929217082,0.46096852,83.319,83.289,0.3457279]
["bitfinex","SOLUSD",1772929219385,0.46096852,83.319,83.291,0.3457279]
["bitfinex","SOLUSD",1772929221181,0.46096852,83.319,83.293,0.3457279]
["bitfinex","SOLUSD",1772929225286,0.46096852,83.317,83.295,0.3457279]
["bitfinex","SOLUSD",1772929225787,0.46096852,83.317,83.275,103.6]
["bitfinex","SOLUSD",1772929225984,0.46096852,83.317,83.274,30.02124493]
["bitfinex","SOLUSD",1772929226187,0.46096852,83.317,83.275,30.02101471]
["bitfinex","SOLUSD",1772929230079,0.5,83.315,83.275,30.02101471]
["bitfinex","SOLUSD",1772929236400,0.5,83.313,83.275,30.02101471]
["bitfinex","SOLUSD",1772929239084,0.5,83.311,83.275,30.02101471]
["bitfinex","SOLUSD",1772929240993,4.14793078,83.34,83.275,30.02101471]
["bitfinex","SOLUSD",1772929240994,0.5,83.334,83.278,3.69383402]
["bitfinex","SOLUSD",1772929241308,0.5,83.334,83.279,103.6]
["bitfinex","SOLUSD",1772929243608,0.5,83.332,83.28,42.31122034]
["bitfinex","SOLUSD",1772929245103,0.5,83.33,83.28,145.91122034]
["bitfinex","SOLUSD",1772929248104,0.5,83.328,83.28,42.31122034]
["bitfinex","SOLUSD",1772929249613,0.5,83.326,83.28,42.31122034]
["bitfinex","SOLUSD",1772929251011,0.5,83.324,83.28,145.91122034]
["bitfinex","SOLUSD",1772929254099,0.5,83.322,83.28,42.31122034]
["bitfinex","SOLUSD",1772929257102,0.5,83.322,83.28,145.91122034]
["bitfinex","SOLUSD",1772929260111,0.5,83.322,83.28,42.31122034]
["bitfinex","SOLUSD",1772929260518,12.00177626,83.321,83.28,42.0268972]
["bitfinex","SOLUSD",1772929260703,0.5,83.32,83.28,42.0268972]
["bitfinex","SOLUSD",1772929262202,0.5,83.318,83.28,42.0268972]
["bitfinex","SOLUSD",1772929262401,0.5,83.318,83.28,12.00768491]
["bitfinex","SOLUSD",1772929269125,0.5,83.316,83.279,30.01948688]
["bitfinex","SOLUSD",1772929270615,0.5,83.314,83.279,30.01948688]
["bitfinex","SOLUSD",1772929274430,0.5,83.312,83.279,30.01948688]
["bitfinex","SOLUSD",1772929300355,11.99961601,83.336,83.281,0.49378676]
["bitfinex","SOLUSD",1772929302459,29.99479264,83.348,83.283,0.49378676]
["bitfinex","SOLUSD",1772929302460,0.45080273,83.333,83.283,0.49378676]
["bitfinex","SOLUSD",1772929304654,0.45080273,83.333,83.285,0.49378676]
["bitfinex","SOLUSD",1772929306249,0.45080273,83.331,83.285,0.49378676]
["bitfinex","SOLUSD",1772929308051,0.45080273,83.329,83.287,0.49378676]
["bitfinex","SOLUSD",1772929310956,0.45080273,83.329,83.289,0.49378676]
["bitfinex","SOLUSD",1772929314470,0.45080273,83.329,83.291,0.49378676]
["bitfinex","SOLUSD",1772929316971,0.45080273,83.329,83.293,0.49378676]
["bitfinex","SOLUSD",1772929319979,0.45080273,83.329,83.295,0.49378676]
["bitfinex","SOLUSD",1772929320379,11.99782126,83.349,83.295,0.49378676]
["bitfinex","SOLUSD",1772929322370,0.49129197,83.346,83.297,0.48718483]
["bitfinex","SOLUSD",1772929322877,0.49129197,83.346,83.298,0.48718483]
["bitfinex","SOLUSD",1772929323879,0.49129197,83.346,83.301,0.48718483]
["bitfinex","SOLUSD",1772929329193,0.49129197,83.346,83.303,0.48718483]
["bitfinex","SOLUSD",1772929330269,0.49129197,83.346,83.305,0.48718483]
["bitfinex","SOLUSD",1772929332076,0.49129197,83.346,83.307,0.48718483]
["bitfinex","SOLUSD",1772929334267,0.49129197,83.346,83.309,0.48718483]
["bitfinex","SOLUSD",1772929337167,0.49129197,83.346,83.311,0.48718483]
["bitfinex","SOLUSD",1772929339994,0.49129197,83.346,83.313,0.48718483]
["bitfinex","SOLUSD",1772929340475,11.99553329,83.365,83.313,0.48718483]
["bitfinex","SOLUSD",1772929341077,11.99198935,83.389,83.317,0.48718483]
["bitfinex","SOLUSD",1772929341483,11.99198935,83.389,83.32,0.48718483]
["bitfinex","SOLUSD",1772929341789,12.09187495,83.39,83.323,0.48718483]
["bitfinex","SOLUSD",1772929341989,0.1,83.39,83.329,0.48718483]
["bitfinex","SOLUSD",1772929342189,0.1,83.39,83.332,0.48718483]
["bitfinex","SOLUSD",1772929342375,0.1,83.39,83.335,0.48718483]
["bitfinex","SOLUSD",1772929342578,0.49129197,83.389,83.338,0.48718483]
["bitfinex","SOLUSD",1772929342891,0.49129197,83.389,83.341,0.48718483]
["bitfinex","SOLUSD",1772929343090,0.49129197,83.389,83.343,0.48718483]
["bitfinex","SOLUSD",1772929343294,0.1,83.39,83.345,0.48718483]
["bitfinex","SOLUSD",1772929343478,0.1,83.39,83.346,0.48718483]
["bitfinex","SOLUSD",1772929344177,0.1,83.39,83.349,0.48718483]
["bitfinex","SOLUSD",1772929344383,0.1,83.39,83.351,0.48718483]
["bitfinex","SOLUSD",1772929344599,0.1,83.39,83.353,0.48718483]
["bitfinex","SOLUSD",1772929344991,0.1,83.41,83.353,0.48718483]
["bitfinex","SOLUSD",1772929344992,1e-08,83.41,83.357,0.48718483]
["bitfinex","SOLUSD",1772929345187,1e-08,83.41,83.359,0.48718483]
["bitfinex","SOLUSD",1772929345389,0.16661333,83.409,83.359,0.48718483]
["bitfinex","SOLUSD",1772929346279,0.16661333,83.409,83.365,0.48718483]
["bitfinex","SOLUSD",1772929346500,0.16661333,83.409,83.367,0.48718483]
["bitfinex","SOLUSD",1772929346894,0.16661333,83.409,83.369,0.48718483]
["bitfinex","SOLUSD",1772929347287,0.16661333,83.409,83.373,0.48718483]
["bitfinex","SOLUSD",1772929347486,0.16661333,83.409,83.375,0.48718483]
["bitfinex","SOLUSD",1772929347875,1e-08,83.41,83.375,0.48718483]
["bitfinex","SOLUSD",1772929348081,1e-08,83.41,83.377,0.5]
["bitfinex","SOLUSD",1772929351104,1e-08,83.41,83.38,0.5]
["bitfinex","SOLUSD",1772929352303,1e-08,83.41,83.382,0.5]
["bitfinex","SOLUSD",1772929354307,1e-08,83.41,83.384,0.5]
["bitfinex","SOLUSD",1772929358009,1e-08,83.41,83.386,0.5]
["bitfinex","SOLUSD",1772929362912,1e-08,83.41,83.385,29.98141152]
["bitfinex","SOLUSD",1772929363413,1e-08,83.41,83.386,0.5]
["bitfinex","SOLUSD",1772929365219,1e-08,83.41,83.388,0.5]
["bitfinex","SOLUSD",1772929366614,1e-08,83.41,83.39,0.5]
["bitfinex","SOLUSD",1772929370907,0.1,83.42,83.379,0.5]
["bitfinex","SOLUSD",1772929371411,0.1,83.42,83.38,0.5]
["bitfinex","SOLUSD",1772929373022,0.1,83.42,83.382,0.5]
["bitfinex","SOLUSD",1772929373223,0.1,83.42,83.384,0.5]
["bitfinex","SOLUSD",1772929374218,0.1,83.42,83.386,0.5]
["bitfinex","SOLUSD",1772929377321,0.1,83.42,83.383,1.19928522]
["bitfinex","SOLUSD",1772929377322,0.1,83.42,83.388,0.5]
["bitfinex","SOLUSD",1772929377834,0.1,83.42,83.389,0.5]
["bitfinex","SOLUSD",1772929379214,0.1,83.42,83.391,0.5]
["bitfinex","SOLUSD",1772929380822,0.1,83.42,83.392,41.97045279]
["bitfinex","SOLUSD",1772929381024,0.28432314,83.419,83.375,11.99400299]
["bitfinex","SOLUSD",1772929381207,4.24496733,83.42,83.375,11.99400299]
["bitfinex","SOLUSD",1772929381208,0.1,83.42,83.376,0.5]
["bitfinex","SOLUSD",1772929381827,0.28432314,83.419,83.37,0.5]
["bitfinex","SOLUSD",1772929383233,0.28432314,83.417,83.372,0.5]
["bitfinex","SOLUSD",1772929383430,0.28432314,83.399,83.347,11.99803232]
["bitfinex","SOLUSD",1772929383618,4.14496733,83.38,83.325,0.5]
["bitfinex","SOLUSD",1772929383819,4.14496733,83.37,83.325,0.5]
["bitfinex","SOLUSD",1772929384030,0.28432314,83.369,83.324,12.00134415]
["bitfinex","SOLUSD",1772929384210,4.14496733,83.36,83.317,12.00231634]
["bitfinex","SOLUSD",1772929384414,4.14496733,83.35,83.317,12.00231634]
["bitfinex","SOLUSD",1772929385034,4.14496733,83.35,83.301,12.0046578]
["bitfinex","SOLUSD",1772929385434,11.99774442,83.349,83.301,12.0046578]
["bitfinex","SOLUSD",1772929385641,11.99774442,83.349,83.301,12.5046578]
["bitfinex","SOLUSD",1772929385934,11.99774442,83.349,83.29,0.2]
["bitfinex","SOLUSD",1772929385935,4.14496733,83.31,83.29,0.2]
["bitfinex","SOLUSD",1772929386125,4.14496733,83.3,83.29,0.2]
["bitfinex","SOLUSD",1772929386330,4.14496733,83.3,83.278,0.1511851]
["bitfinex","SOLUSD",1772929386331,4.82477569,83.321,83.278,0.1511851]
["bitfinex","SOLUSD",1772929386548,8.51860971,83.317,83.261,12.01033833]
["bitfinex","SOLUSD",1772929386839,0.28432314,83.299,83.26,0.2]
["bitfinex","SOLUSD",1772929387039,8.51860971,83.317,83.26,0.2]
["bitfinex","SOLUSD",1772929387213,0.14216157,83.289,83.26,0.2]
["bitfinex","SOLUSD",1772929387418,12.29071053,83.289,83.26,0.2]
["bitfinex","SOLUSD",1772929388119,12.00379319,83.307,83.26,0.2]
["bitfinex","SOLUSD",1772929388318,4.14496733,83.3,83.26,0.2]
["bitfinex","SOLUSD",1772929389843,0.28432314,83.298,83.26,0.2]
["bitfinex","SOLUSD",1772929390343,4.14496733,83.28,83.26,0.2]
["bitfinex","SOLUSD",1772929391114,0.28432314,83.279,83.25,0.2]
["bitfinex","SOLUSD",1772929391319,4.14496733,83.27,83.25,0.2]
["bitfinex","SOLUSD",1772929391522,4.14496733,83.26,83.233,0.14522451]
["bitfinex","SOLUSD",1772929391720,0.28432314,83.269,83.233,0.14522451]
["bitfinex","SOLUSD",1772929392039,0.28432314,83.267,83.233,0.14522451]
["bitfinex","SOLUSD",1772929393125,12.00941538,83.268,83.233,0.14522451]
["bitfinex","SOLUSD",1772929393824,0.28432314,83.267,83.233,0.14522451]
["bitfinex","SOLUSD",1772929394433,12.00970384,83.266,83.233,0.14522451]
["bitfinex","SOLUSD",1772929396575,12.00999231,83.264,83.233,0.14522451]
["bitfinex","SOLUSD",1772929396721,0.28432314,83.263,83.233,0.14522451]
["bitfinex","SOLUSD",1772929396923,0.28432314,83.263,83.22,0.2]
["bitfinex","SOLUSD",1772929397141,4.15558393,83.26,83.22,0.2]
["bitfinex","SOLUSD",1772929397343,0.28432314,83.259,83.22,0.2]
["bitfinex","SOLUSD",1772929397545,0.28432314,83.249,83.22,0.2]
["bitfinex","SOLUSD",1772929398738,4.15558393,83.24,83.22,1e-08]
["bitfinex","SOLUSD",1772929401242,0.28432314,83.245,83.22,1e-08]
["bitfinex","SOLUSD",1772929402939,0.28432314,83.243,83.22,1e-08]
["bitfinex","SOLUSD",1772929403144,12.0128778,83.244,83.221,0.5]
["bitfinex","SOLUSD",1772929404430,0.28432314,83.258,83.223,0.5]
["bitfinex","SOLUSD",1772929404645,0.14216157,83.258,83.223,0.5]
["bitfinex","SOLUSD",1772929404949,12.01071355,83.259,83.223,0.5]
["bitfinex","SOLUSD",1772929405958,12.00811748,83.277,83.223,0.5]
["bitfinex","SOLUSD",1772929406848,12.00811748,83.277,83.225,0.5]
["bitfinex","SOLUSD",1772929408555,0.28432314,83.276,83.225,0.5]
["bitfinex","SOLUSD",1772929409057,0.28432314,83.274,83.227,0.5]
["bitfinex","SOLUSD",1772929411058,0.28432314,83.272,83.229,0.5]
["bitfinex","SOLUSD",1772929412353,12.00869429,83.273,83.229,0.5]
["bitfinex","SOLUSD",1772929413153,12.00797329,83.278,83.231,0.5]
["bitfinex","SOLUSD",1772929415551,12.00797329,83.278,83.233,0.5]
["bitfinex","SOLUSD",1772929417863,12.00797329,83.278,83.235,0.5]
["bitfinex","SOLUSD",1772929421648,12.00797329,83.278,83.237,0.5]
["bitfinex","SOLUSD",1772929425169,12.00797329,83.278,83.239,0.5]
["bitfinex","SOLUSD",1772929428269,12.00797329,83.278,83.241,0.5]
["bitfinex","SOLUSD",1772929433174,42.02790652,83.278,83.236,12.01399496]
["bitfinex","SOLUSD",1772929433862,42.02790652,83.278,83.237,0.5]
["bitfinex","SOLUSD",1772929434061,0.28432314,83.277,83.237,0.5]
["bitfinex","SOLUSD",1772929434860,4.15558393,83.27,83.221,12.51619783]
["bitfinex","SOLUSD",1772929435060,4.15558393,83.27,83.222,0.5]
["bitfinex","SOLUSD",1772929435261,0.28432314,83.268,83.224,0.5]
["bitfinex","SOLUSD",1772929440383,0.28432314,83.266,83.226,0.5]
["bitfinex","SOLUSD",1772929442066,4.15558393,83.25,83.22,1e-08]
["bitfinex","SOLUSD",1772929442389,42.04254705,83.249,83.221,0.5]
["bitfinex","SOLUSD",1772929442681,12.0121563,83.249,83.221,0.5]
["bitfinex","SOLUSD",1772929443183,42.04254705,83.249,83.221,0.5]
["bitfinex","SOLUSD",1772929444772,30.03039075,83.249,83.221,0.5]
["bitfinex","SOLUSD",1772929451085,12.01085781,83.258,83.223,0.5]
["bitfinex","SOLUSD",1772929453498,0.28432314,83.267,83.225,0.5]
["bitfinex","SOLUSD",1772929454789,0.28432314,83.265,83.227,0.5]
["bitfinex","SOLUSD",1772929458274,0.28432314,83.263,83.229,0.5]
["bitfinex","SOLUSD",1772929461192,0.28432314,83.261,83.229,0.5]
["bitfinex","SOLUSD",1772929463791,12.0105693,83.26,83.229,0.5]
["bitfinex","SOLUSD",1772929464174,42.03699255,83.26,83.229,0.5]
["bitfinex","SOLUSD",1772929468399,12.0105693,83.26,83.231,0.5]
["bitfinex","SOLUSD",1772929470197,12.0105693,83.26,83.233,0.5]
["bitfinex","SOLUSD",1772929472381,46.19261008,83.26,83.228,0.5]
["bitfinex","SOLUSD",1772929472596,42.03699255,83.26,83.228,0.5]
["bitfinex","SOLUSD",1772929476606,42.03699255,83.26,83.222,0.5]
["bitfinex","SOLUSD",1772929478304,4.15561753,83.25,83.22,1e-08]
["bitfinex","SOLUSD",1772929478483,0.28432314,83.249,83.22,1e-08]
["bitfinex","SOLUSD",1772929480508,4.15561753,83.24,83.21,1e-08]
["bitfinex","SOLUSD",1772929483706,0.28432314,83.238,83.21,1e-08]
["bitfinex","SOLUSD",1772929487108,0.28432314,83.236,83.21,1e-08]
["bitfinex","SOLUSD",1772929489797,12.01417672,83.235,83.21,1e-08]
["bitfinex","SOLUSD",1772929490003,0.28432314,83.234,83.211,0.5]
["bitfinex","SOLUSD",1772929493306,0.14216157,83.247,83.211,0.5]
["bitfinex","SOLUSD",1772929496327,4.15561753,83.24,83.211,0.5]
["bitfinex","SOLUSD",1772929498399,0.28432314,83.238,83.211,0.5]
["bitfinex","SOLUSD",1772929501014,12.01388805,83.237,83.211,0.5]
["bitfinex","SOLUSD",1772929501518,30.3150034,83.249,83.21,1e-08]
["bitfinex","SOLUSD",1772929501519,12.01230059,83.248,83.213,0.5]
["bitfinex","SOLUSD",1772929503899,0.28432314,83.257,83.215,0.5]
["bitfinex","SOLUSD",1772929514034,4.15561753,83.26,83.217,0.5]
["bitfinex","SOLUSD",1772929514035,0.28432314,83.255,83.217,0.5]
["bitfinex","SOLUSD",1772929516662,0.28432314,83.253,83.217,0.5]
["bitfinex","SOLUSD",1772929516929,0.28432314,83.253,83.219,0.5]
["bitfinex","SOLUSD",1772929521332,0.28432314,83.251,83.219,0.5]
["bitfinex","SOLUSD",1772929521831,0.28432314,83.251,83.22,12.01634222]
["bitfinex","SOLUSD",1772929522129,0.28432314,83.251,83.221,0.5]
["bitfinex","SOLUSD",1772929524131,12.01201201,83.25,83.221,0.5]
["bitfinex","SOLUSD",1772929528930,42.04204204,83.25,83.221,0.5]
["bitfinex","SOLUSD",1772929535829,42.04204204,83.25,83.222,0.5]
["bitfinex","SOLUSD",1772929536025,12.01201201,83.25,83.222,0.5]
["bitfinex","SOLUSD",1772929540350,42.04204204,83.25,83.222,0.5]
["bitfinex","SOLUSD",1772929541337,46.19903417,83.25,83.21,1e-08]
["bitfinex","SOLUSD",1772929541740,46.19903417,83.25,83.212,0.5]
["bitfinex","SOLUSD",1772929542448,42.04204204,83.25,83.212,0.5]
["bitfinex","SOLUSD",1772929543449,42.04204204,83.25,83.213,0.5]
["bitfinex","SOLUSD",1772929544749,4.15699213,83.24,83.21,1e-08]
["bitfinex","SOLUSD",1772929545049,0.28432314,83.239,83.21,1e-08]
["bitfinex","SOLUSD",1772929545454,0.28432314,83.237,83.21,1e-08]
["bitfinex","SOLUSD",1772929545941,0.28432314,83.237,83.201,0.5]
["bitfinex","SOLUSD",1772929546157,4.15699213,83.23,83.201,0.5]
["bitfinex","SOLUSD",1772929546345,4.15699213,83.23,83.191,0.5]
["bitfinex","SOLUSD",1772929549255,0.28432314,83.228,83.191,0.5]
["bitfinex","SOLUSD",1772929551457,0.28432314,83.226,83.191,0.5]
["bitfinex","SOLUSD",1772929554244,0.28432314,83.224,83.191,0.5]
["bitfinex","SOLUSD",1772929557247,0.28432314,83.222,83.191,0.5]
["bitfinex","SOLUSD",1772929560256,0.28432314,83.22,83.191,0.5]
["bitfinex","SOLUSD",1772929561161,4.44131527,83.22,83.187,0.5]
["bitfinex","SOLUSD",1772929561536,4.44131527,83.22,83.19,0.7]
["bitfinex","SOLUSD",1772929561737,4.44131527,83.22,83.191,0.5]
["bitfinex","SOLUSD",1772929562951,0.28432314,83.218,83.191,0.5]
["bitfinex","SOLUSD",1772929564463,0.28432314,83.218,83.181,0.5]
["bitfinex","SOLUSD",1772929566344,0.28432314,83.216,83.181,0.5]
["bitfinex","SOLUSD",1772929567760,0.28432314,83.214,83.181,0.5]
["bitfinex","SOLUSD",1772929567964,4.15699213,83.21,83.18,0.2]
["bitfinex","SOLUSD",1772929568170,4.15699213,83.21,83.181,0.5]
["bitfinex","SOLUSD",1772929568468,0.28432314,83.212,83.181,0.5]
["bitfinex","SOLUSD",1772929568965,4.15699213,83.21,83.18,0.50000001]
["bitfinex","SOLUSD",1772929570250,0.28432314,83.208,83.18,1e-08]
["bitfinex","SOLUSD",1772929570454,0.28432314,83.208,83.165,0.5]
["bitfinex","SOLUSD",1772929571456,4.15699213,83.2,83.165,0.5]
["bitfinex","SOLUSD",1772929571651,0.28432314,83.208,83.165,0.5]
["bitfinex","SOLUSD",1772929571975,0.28432314,83.208,83.166,0.5]
["bitfinex","SOLUSD",1772929575974,0.28432314,83.206,83.168,0.5]
["bitfinex","SOLUSD",1772929579061,0.28432314,83.204,83.168,0.5]
["bitfinex","SOLUSD",1772929579373,0.28432314,83.199,83.168,0.5]
["bitfinex","SOLUSD",1772929580863,0.28432314,83.197,83.168,0.5]
["bitfinex","SOLUSD",1772929583777,12.01980864,83.196,83.168,0.5]
["bitfinex","SOLUSD",1772929583974,0.28432314,83.195,83.168,0.5]
["bitfinex","SOLUSD",1772929584980,0.14216157,83.195,83.168,0.5]
["bitfinex","SOLUSD",1772929585160,42.06275763,83.209,83.168,0.5]
["bitfinex","SOLUSD",1772929585480,0.14216157,83.208,83.168,0.5]
["bitfinex","SOLUSD",1772929589373,0.14216157,83.208,83.155,30.06410189]
["bitfinex","SOLUSD",1772929589374,0.28432314,83.208,83.17,0.5]
["bitfinex","SOLUSD",1772929593489,0.28432314,83.206,83.172,0.5]
["bitfinex","SOLUSD",1772929594274,0.28432314,83.199,83.172,0.5]
["bitfinex","SOLUSD",1772929595295,4.1614302,83.19,83.145,0.5]
["bitfinex","SOLUSD",1772929595483,0.28432314,83.189,83.157,0.5]
["bitfinex","SOLUSD",1772929595669,0.28432314,83.189,83.152,0.5]
["bitfinex","SOLUSD",1772929595990,42.06831893,83.198,83.113,6.2764417]
["bitfinex","SOLUSD",1772929595991,0.48141853,83.168,83.113,30.07925007]
["bitfinex","SOLUSD",1772929597869,0.48141853,83.165,83.13,12.22923781]
["bitfinex","SOLUSD",1772929598075,0.48141853,83.165,83.143,0.46336133]
["bitfinex","SOLUSD",1772929601192,0.48141853,83.165,83.13,0.2]
["bitfinex","SOLUSD",1772929601193,0.48141853,83.195,83.144,0.46336133]
["bitfinex","SOLUSD",1772929601383,0.48141853,83.193,83.144,0.46336133]
["bitfinex","SOLUSD",1772929601571,0.48141853,83.192,83.144,0.46336133]
["bitfinex","SOLUSD",1772929602795,0.76574167,83.189,83.144,0.46336133]
["bitfinex","SOLUSD",1772929602969,0.76574167,83.189,83.145,12.02718143]
["bitfinex","SOLUSD",1772929603174,0.76574167,83.189,83.146,0.46336133]
["bitfinex","SOLUSD",1772929603486,0.48141853,83.188,83.146,0.46336133]
["bitfinex","SOLUSD",1772929605396,0.48141853,83.185,83.148,0.46336133]
["bitfinex","SOLUSD",1772929607499,0.48141853,83.195,83.15,0.46336133]
["bitfinex","SOLUSD",1772929607797,0.48141853,83.198,83.15,0.46336133]
["bitfinex","SOLUSD",1772929607974,0.28432314,83.193,83.15,0.46336133]
["bitfinex","SOLUSD",1772929608173,0.76574167,83.193,83.15,0.46336133]
["bitfinex","SOLUSD",1772929608390,0.48141853,83.192,83.15,0.46336133]
["bitfinex","SOLUSD",1772929608593,0.48141853,83.192,83.149,42.09310995]
["bitfinex","SOLUSD",1772929608594,0.28432314,83.19,83.152,0.46336133]
["bitfinex","SOLUSD",1772929608783,0.48141853,83.189,83.152,0.46336133]
["bitfinex","SOLUSD",1772929611091,12.02096456,83.188,83.153,12.02602431]
["bitfinex","SOLUSD",1772929611297,12.02096456,83.188,83.154,0.46336133]
["bitfinex","SOLUSD",1772929613598,0.48141853,83.188,83.156,0.46336133]
["bitfinex","SOLUSD",1772929614226,0.48141853,83.193,83.156,0.46336133]
["bitfinex","SOLUSD",1772929614402,0.28432314,83.202,83.156,0.46336133]
["bitfinex","SOLUSD",1772929616895,62.0,83.209,83.158,0.46336133]
["bitfinex","SOLUSD",1772929617102,12.01794281,83.209,83.158,0.46336133]
["bitfinex","SOLUSD",1772929617687,12.49936134,83.209,83.158,0.46336133]
["bitfinex","SOLUSD",1772929617889,0.48141853,83.208,83.158,0.46336133]
["bitfinex","SOLUSD",1772929619906,0.48141853,83.206,83.16,0.46336133]
["bitfinex","SOLUSD",1772929621890,0.48134104,83.203,83.162,0.49640501]
["bitfinex","SOLUSD",1772929622910,12.0185085,83.205,83.162,0.49640501]
["bitfinex","SOLUSD",1772929623410,12.49189737,83.205,83.162,0.49640501]
["bitfinex","SOLUSD",1772929625491,0.47338887,83.204,83.164,0.4859748]
["bitfinex","SOLUSD",1772929627996,12.01879739,83.203,83.165,42.08501171]
["bitfinex","SOLUSD",1772929628198,0.47338887,83.202,83.166,0.4859748]
["bitfinex","SOLUSD",1772929630419,0.75771201,83.2,83.168,0.4859748]
["bitfinex","SOLUSD",1772929630619,0.47338887,83.199,83.168,0.4859748]
["bitfinex","SOLUSD",1772929635313,12.01951969,83.198,83.169,12.02371075]
["bitfinex","SOLUSD",1772929635518,12.01951969,83.198,83.17,0.4859748]
["bitfinex","SOLUSD",1772929635722,0.47338887,83.209,83.17,0.4859748]
["bitfinex","SOLUSD",1772929638422,12.49146405,83.208,83.172,0.4859748]
["bitfinex","SOLUSD",1772929640126,12.49146405,83.208,83.174,0.4859748]
["bitfinex","SOLUSD",1772929640325,0.47338887,83.207,83.174,0.4859748]
["bitfinex","SOLUSD",1772929641343,12.01836406,83.206,83.175,12.0228434]
["bitfinex","SOLUSD",1772929641534,12.49175293,83.206,83.176,0.4859748]
["bitfinex","SOLUSD",1772929641839,0.47338887,83.205,83.176,0.4859748]
["bitfinex","SOLUSD",1772929645139,4.15979626,83.22,83.154,60.12924077]
["bitfinex","SOLUSD",1772929645140,0.47338887,83.216,83.178,0.4859748]
["bitfinex","SOLUSD",1772929645540,0.47338887,83.215,83.178,0.4859748]
["bitfinex","SOLUSD",1772929646842,0.47338887,83.212,83.18,0.4859748]
["bitfinex","SOLUSD",1772929649153,0.47338887,83.209,83.18,0.4859748]
["bitfinex","SOLUSD",1772929650345,0.47338887,83.209,83.182,0.4859748]
["bitfinex","SOLUSD",1772929651344,0.47338887,83.207,83.182,0.4859748]
["bitfinex","SOLUSD",1772929653336,12.01836406,83.206,83.182,0.4859748]
["bitfinex","SOLUSD",1772929653653,0.45457828,83.205,83.182,0.4859748]
["bitfinex","SOLUSD",1772929654550,0.45457828,83.204,83.156,0.47526303]
["bitfinex","SOLUSD",1772929659441,0.45457828,83.201,83.158,0.47526303]
["bitfinex","SOLUSD",1772929662251,0.45457828,83.199,83.16,0.47526303]
["bitfinex","SOLUSD",1772929664055,0.45457828,83.203,83.16,0.47526303]
["bitfinex","SOLUSD",1772929664247,0.45457828,83.2,83.162,0.47526303]
["bitfinex","SOLUSD",1772929665457,12.47395351,83.199,83.164,0.47526303]
["bitfinex","SOLUSD",1772929667062,0.45457828,83.198,83.164,0.47526303]
["bitfinex","SOLUSD",1772929668459,12.47424245,83.197,83.166,0.47526303]
["bitfinex","SOLUSD",1772929669158,0.45457828,83.196,83.166,0.47526303]
["bitfinex","SOLUSD",1772929671363,0.45457828,83.196,83.167,12.0239999]
["bitfinex","SOLUSD",1772929671568,0.45457828,83.196,83.168,0.47526303]
["bitfinex","SOLUSD",1772929672465,0.45457828,83.219,83.171,0.47526303]
["bitfinex","SOLUSD",1772929672763,0.45457828,83.216,83.171,0.47526303]
["bitfinex","SOLUSD",1772929672945,0.45457828,83.215,83.171,0.47526303]
["bitfinex","SOLUSD",1772929673743,0.45457828,83.208,83.171,0.47526303]
["bitfinex","SOLUSD",1772929675167,0.45457828,83.205,83.166,0.47526303]
["bitfinex","SOLUSD",1772929675548,0.45457828,83.198,83.166,0.47526303]
["bitfinex","SOLUSD",1772929677567,0.45457828,83.195,83.166,0.47526303]
["bitfinex","SOLUSD",1772929680671,0.73890142,83.193,83.166,0.47526303]
["bitfinex","SOLUSD",1772929680871,0.45457828,83.192,83.166,0.47526303]
["bitfinex","SOLUSD",1772929683168,0.47314384,83.19,83.166,0.47526303]
["bitfinex","SOLUSD",1772929683375,0.47314384,83.189,83.166,0.47526303]
["bitfinex","SOLUSD",1772929686376,0.47314384,83.187,83.166,0.47526303]
["bitfinex","SOLUSD",1772929687771,0.47314384,83.187,83.167,0.49111072]
["bitfinex","SOLUSD",1772929694773,0.47314384,83.185,83.167,0.49111072]
["bitfinex","SOLUSD",1772929695889,0.47314384,83.184,83.15,0.49111072]
["bitfinex","SOLUSD",1772929698487,0.75746698,83.182,83.152,0.49111072]
["bitfinex","SOLUSD",1772929698680,0.47314384,83.181,83.152,0.49111072]
["bitfinex","SOLUSD",1772929701372,12.0221207,83.18,83.152,0.49111072]
["bitfinex","SOLUSD",1772929701586,0.47314384,83.179,83.152,0.49111072]
["bitfinex","SOLUSD",1772929703183,12.02240977,83.178,83.152,0.49111072]
["bitfinex","SOLUSD",1772929703371,0.47314384,83.177,83.152,0.49111072]
["bitfinex","SOLUSD",1772929704380,12.02269885,83.176,83.152,0.49111072]
["bitfinex","SOLUSD",1772929704586,0.47314384,83.175,83.152,0.49111072]
["bitfinex","SOLUSD",1772929708789,0.47314384,83.175,83.153,12.02602431]
["bitfinex","SOLUSD",1772929708993,0.14216157,83.18,83.154,0.49111072]
["bitfinex","SOLUSD",1772929709206,0.28432314,83.18,83.154,0.49111072]
["bitfinex","SOLUSD",1772929709799,0.28432314,83.18,83.156,0.49111072]
["bitfinex","SOLUSD",1772929713094,0.76118887,83.18,83.158,0.4732031]
["bitfinex","SOLUSD",1772929714592,12.02226523,83.179,83.158,0.4732031]
["bitfinex","SOLUSD",1772929719582,0.47686573,83.179,83.158,0.4732031]
["bitfinex","SOLUSD",1772929722388,12.49913299,83.179,83.158,0.4732031]
["bitfinex","SOLUSD",1772929724397,0.47686573,83.178,83.158,0.4732031]
["bitfinex","SOLUSD",1772929736822,0.47686573,83.2,83.16,0.4732031]
["bitfinex","SOLUSD",1772929737021,0.6190273,83.196,83.16,0.4732031]
["bitfinex","SOLUSD",1772929737219,0.47686573,83.195,83.16,0.4732031]
["bitfinex","SOLUSD",1772929737801,0.28432314,83.196,83.161,12.02486742]
["bitfinex","SOLUSD",1772929737802,0.47686573,83.192,83.161,12.02486742]
["bitfinex","SOLUSD",1772929738004,0.28432314,83.19,83.162,0.4732031]
["bitfinex","SOLUSD",1772929738720,0.76118887,83.19,83.162,0.4732031]
["bitfinex","SOLUSD",1772929739599,0.47686573,83.189,83.162,0.4732031]
["bitfinex","SOLUSD",1772929740423,0.47686573,83.189,83.163,12.02457823]
["bitfinex","SOLUSD",1772929740612,0.47686573,83.189,83.164,0.4732031]
["bitfinex","SOLUSD",1772929742607,0.28432314,83.19,83.165,12.02428906]
["bitfinex","SOLUSD",1772929742829,0.28432314,83.19,83.166,0.47890837]
["bitfinex","SOLUSD",1772929743324,12.02082006,83.189,83.166,0.47890837]
["bitfinex","SOLUSD",1772929744822,12.50604733,83.199,83.168,0.47890837]
["bitfinex","SOLUSD",1772929745521,12.01951139,83.199,83.168,0.47890837]
["bitfinex","SOLUSD",1772929745722,12.01980864,83.196,83.168,0.47890837]
["bitfinex","SOLUSD",1772929745914,0.48653594,83.195,83.168,0.47890837]
["bitfinex","SOLUSD",1772929747522,0.48653594,83.193,83.168,0.47890837]
["bitfinex","SOLUSD",1772929747922,0.48653594,83.193,83.17,0.47890837]
["bitfinex","SOLUSD",1772929751324,0.48653594,83.191,83.17,0.47890837]
["bitfinex","SOLUSD",1772929753228,0.48653594,83.189,83.17,0.47890837]
["bitfinex","SOLUSD",1772929753622,12.02067556,83.19,83.17,0.47890837]
["bitfinex","SOLUSD",1772929753931,0.48653594,83.192,83.172,0.47890837]
["bitfinex","SOLUSD",1772929755217,0.48653594,83.192,83.157,30.06347316]
["bitfinex","SOLUSD",1772929755218,0.48653594,83.207,83.174,0.47890837]
["bitfinex","SOLUSD",1772929757236,0.48653594,83.205,83.176,0.47890837]
["bitfinex","SOLUSD",1772929760621,0.48653594,83.203,83.176,0.47890837]
["bitfinex","SOLUSD",1772929763438,0.48653594,83.201,83.176,0.47890837]
["bitfinex","SOLUSD",1772929764443,12.01923076,83.2,83.176,0.47890837]
["bitfinex","SOLUSD",1772929765338,12.01923076,83.2,83.177,12.02255431]
["bitfinex","SOLUSD",1772929765543,12.01923076,83.2,83.178,0.47890837]
["bitfinex","SOLUSD",1772929768952,12.5057667,83.2,83.178,0.47890837]
["bitfinex","SOLUSD",1772929769247,0.48653594,83.199,83.178,0.47890837]
["bitfinex","SOLUSD",1772929770650,12.01951969,83.198,83.178,0.47890837]
["bitfinex","SOLUSD",1772929775452,0.45918425,83.198,83.178,0.47890837]
["bitfinex","SOLUSD",1772929776459,12.01966417,83.197,83.178,0.47890837]
["bitfinex","SOLUSD",1772929776753,12.47884842,83.197,83.178,0.47890837]
["bitfinex","SOLUSD",1772929780751,0.45918425,83.196,83.178,0.47890837]
["bitfinex","SOLUSD",1772929782456,12.01995312,83.195,83.178,0.47890837]
["bitfinex","SOLUSD",1772929783549,12.47913737,83.195,83.178,0.47890837]
["bitfinex","SOLUSD",1772929784360,0.45918425,83.194,83.178,0.47890837]
["bitfinex","SOLUSD",1772929784757,0.74350739,83.207,83.178,0.47890837]
["bitfinex","SOLUSD",1772929784958,0.45918425,83.206,83.178,0.47890837]
["bitfinex","SOLUSD",1772929787250,0.45918425,83.203,83.15,3.69383402]
["bitfinex","SOLUSD",1772929789250,0.74350739,83.201,83.153,0.45639315]
["bitfinex","SOLUSD",1772929789450,0.45918425,83.2,83.153,0.45639315]
["bitfinex","SOLUSD",1772929791458,0.45918425,83.198,83.155,0.45639315]
["bitfinex","SOLUSD",1772929794546,0.45918425,83.196,83.157,0.45639315]
["bitfinex","SOLUSD",1772929795742,0.45918425,83.195,83.157,0.45639315]
["bitfinex","SOLUSD",1772929796663,0.74350739,83.193,83.157,0.45639315]
["bitfinex","SOLUSD",1772929796854,0.45918425,83.192,83.157,0.45639315]
["bitfinex","SOLUSD",1772929797369,0.45918425,83.192,83.159,0.45639315]
["bitfinex","SOLUSD",1772929800162,0.28432314,83.19,83.159,0.45639315]
["bitfinex","SOLUSD",1772929800362,0.45918425,83.199,83.161,0.45639315]
["bitfinex","SOLUSD",1772929802573,0.49289862,83.197,83.163,0.46413759]
["bitfinex","SOLUSD",1772929806075,12.01980864,83.196,83.165,0.46413759]
["bitfinex","SOLUSD",1772929809083,0.49289862,83.196,83.167,0.46413759]
["bitfinex","SOLUSD",1772929810289,12.01764189,83.211,83.167,0.46413759]
["bitfinex","SOLUSD",1772929810982,12.51054051,83.211,83.167,0.46413759]
["bitfinex","SOLUSD",1772929811475,12.51054051,83.211,83.154,0.28432314]
["bitfinex","SOLUSD",1772929811476,12.51054051,83.211,83.169,0.46413759]
["bitfinex","SOLUSD",1772929812265,0.49289862,83.21,83.169,0.46413759]
["bitfinex","SOLUSD",1772929813872,12.51082937,83.209,83.171,0.46413759]
["bitfinex","SOLUSD",1772929815085,0.49289862,83.208,83.171,0.46413759]
["bitfinex","SOLUSD",1772929818681,0.49289862,83.208,83.173,0.46413759]
["bitfinex","SOLUSD",1772929819479,0.49289862,83.224,83.174,0.46413759]
["bitfinex","SOLUSD",1772929819679,0.49289862,83.223,83.174,0.46413759]
["bitfinex","SOLUSD",1772929820775,0.49289862,83.223,83.177,0.46413759]
["bitfinex","SOLUSD",1772929820975,12.01605344,83.222,83.177,0.46413759]
["bitfinex","SOLUSD",1772929821290,0.49289862,83.221,83.177,0.46413759]
["bitfinex","SOLUSD",1772929822797,0.49289862,83.219,83.179,0.46413759]
["bitfinex","SOLUSD",1772929827488,0.49289862,83.217,83.181,0.46413759]
["bitfinex","SOLUSD",1772929830606,0.49289862,83.217,83.183,0.46413759]
["bitfinex","SOLUSD",1772929832291,0.49289862,83.217,83.185,0.46243191]
["bitfinex","SOLUSD",1772929834198,0.49810861,83.215,83.185,0.46243191]
["bitfinex","SOLUSD",1772929839209,0.49810861,83.215,83.187,0.46243191]
["bitfinex","SOLUSD",1772929842512,0.49810861,83.215,83.188,12.02096456]
["bitfinex","SOLUSD",1772929842816,0.49810861,83.215,83.189,0.46243191]
["bitfinex","SOLUSD",1772929844211,0.49810861,83.221,83.191,0.46243191]
["bitfinex","SOLUSD",1772929848012,0.49810861,83.219,83.193,0.46243191]
["bitfinex","SOLUSD",1772929848415,0.49810861,83.219,83.189,0.46243191]
["bitfinex","SOLUSD",1772929849104,0.49810861,83.219,83.181,12.02197617]
["bitfinex","SOLUSD",1772929849415,0.49810861,83.219,83.182,0.46243191]
["bitfinex","SOLUSD",1772929851518,0.49810861,83.217,83.183,12.02168712]
["bitfinex","SOLUSD",1772929851724,0.49810861,83.217,83.184,0.46243191]
["bitfinex","SOLUSD",1772929854724,0.49810861,83.215,83.186,0.46243191]
["bitfinex","SOLUSD",1772929857624,0.49810861,83.213,83.145,12.02718143]
["bitfinex","SOLUSD",1772929857832,0.49810861,83.213,83.15,30.06614552]
["bitfinex","SOLUSD",1772929858012,0.49810861,83.213,83.151,0.28432314]
["bitfinex","SOLUSD",1772929859031,0.49810861,83.213,83.151,0.14216157]
["bitfinex","SOLUSD",1772929859327,0.49810861,83.213,83.151,0.28432314]
["bitfinex","SOLUSD",1772929859529,0.49810861,83.211,83.154,0.46243191]
["bitfinex","SOLUSD",1772929859905,0.49810861,83.209,83.154,0.46243191]
["bitfinex","SOLUSD",1772929860116,0.49810861,83.208,83.154,0.46243191]
["bitfinex","SOLUSD",1772929863528,0.28432314,83.206,83.155,12.02573507]
["bitfinex","SOLUSD",1772929863712,0.45477066,83.205,83.156,0.46052544]
["bitfinex","SOLUSD",1772929865724,0.45477066,83.202,83.158,0.46052544]
["bitfinex","SOLUSD",1772929866035,0.45477066,83.202,83.157,12.02544584]
["bitfinex","SOLUSD",1772929866834,0.45477066,83.202,83.157,12.48597128]
["bitfinex","SOLUSD",1772929867017,0.45477066,83.198,83.157,12.48597128]
["bitfinex","SOLUSD",1772929867431,0.45477066,83.198,83.157,0.46052544]
["bitfinex","SOLUSD",1772929868328,0.45477066,83.195,83.157,0.46052544]
["bitfinex","SOLUSD",1772929877022,0.45477066,83.195,83.144,30.06828427]
["bitfinex","SOLUSD",1772929877023,0.45477066,83.193,83.159,0.46052544]
["bitfinex","SOLUSD",1772929884643,0.45477066,83.191,83.161,0.46052544]
["bitfinex","SOLUSD",1772929886639,0.45477066,83.189,83.163,0.46052544]
["bitfinex","SOLUSD",1772929890550,0.45477066,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1772929890848,0.45477066,83.189,83.165,0.46052544]
["bitfinex","SOLUSD",1772929893726,0.45477066,83.189,83.164,12.02443364]
["bitfinex","SOLUSD",1772929893727,0.45477066,83.189,83.167,0.49158395]
["bitfinex","SOLUSD",1772929894427,12.02096456,83.188,83.167,0.49158395]
["bitfinex","SOLUSD",1772929894628,0.47597339,83.187,83.163,0.49158395]
["bitfinex","SOLUSD",1772929895956,0.47597339,83.187,83.164,12.02443364]
["bitfinex","SOLUSD",1772929896136,0.47597339,83.185,83.165,0.49158395]
["bitfinex","SOLUSD",1772929897331,0.47597339,83.185,83.161,0.49158395]
["bitfinex","SOLUSD",1772929899328,30.05003257,83.195,83.142,0.15918291]
["bitfinex","SOLUSD",1772929899329,0.47597339,83.183,83.152,0.49158395]
["bitfinex","SOLUSD",1772929899645,0.47597339,83.183,83.147,0.49158395]
["bitfinex","SOLUSD",1772929899851,0.47597339,83.182,83.142,0.15918291]
["bitfinex","SOLUSD",1772929900047,0.47597339,83.178,83.127,0.49158395]
["bitfinex","SOLUSD",1772929900949,0.47597339,83.178,83.13,0.69158395]
["bitfinex","SOLUSD",1772929901252,0.47597339,83.178,83.131,0.49158395]
["bitfinex","SOLUSD",1772929901842,0.47597339,83.175,83.131,12.52079086]
["bitfinex","SOLUSD",1772929902038,0.47597339,83.175,83.132,0.49158395]
["bitfinex","SOLUSD",1772929904150,0.47597339,83.172,83.133,0.49158395]
["bitfinex","SOLUSD",1772929907558,0.76029653,83.17,83.133,0.49158395]
["bitfinex","SOLUSD",1772929907753,0.47597339,83.169,83.134,12.02877282]
["bitfinex","SOLUSD",1772929907962,0.47597339,83.169,83.135,0.49158395]
["bitfinex","SOLUSD",1772929909856,0.47597339,83.166,83.135,0.49158395]
["bitfinex","SOLUSD",1772929910763,0.47597339,83.166,82.988,46.86572474]
["bitfinex","SOLUSD",1772929910764,0.47597339,83.148,83.101,0.49158395]
["bitfinex","SOLUSD",1772929910966,102.20277028,83.168,83.101,0.49158395]
["bitfinex","SOLUSD",1772929910967,0.47597339,83.139,83.101,0.49158395]
["bitfinex","SOLUSD",1772929911170,0.47597339,83.139,83.101,12.03354953]
["bitfinex","SOLUSD",1772929911476,0.47597339,83.138,83.102,0.49158395]
["bitfinex","SOLUSD",1772929911973,0.47597339,83.135,83.102,0.49158395]
["bitfinex","SOLUSD",1772929913173,0.61813496,83.133,83.102,0.49158395]
["bitfinex","SOLUSD",1772929913346,0.47597339,83.132,83.102,0.49158395]
["bitfinex","SOLUSD",1772929914665,0.47597339,83.13,83.102,0.49158395]
["bitfinex","SOLUSD",1772929918456,0.47597339,83.128,83.099,12.03374759]
["bitfinex","SOLUSD",1772929918654,0.47597339,83.128,83.1,0.69158395]
["bitfinex","SOLUSD",1772929920666,0.47597339,83.126,83.101,0.49158395]
["bitfinex","SOLUSD",1772929923078,12.49508465,83.135,83.102,0.45764827]
["bitfinex","SOLUSD",1772929923258,0.46645652,83.134,83.102,0.45764827]
["bitfinex","SOLUSD",1772929925666,0.46645652,83.132,83.102,0.45764827]
["bitfinex","SOLUSD",1772929926060,0.46645652,83.132,83.1,0.2]
["bitfinex","SOLUSD",1772929926486,4.16059196,83.13,83.1,0.2]
["bitfinex","SOLUSD",1772929926668,0.46645652,83.129,83.1,0.2]
["bitfinex","SOLUSD",1772929927275,0.46645652,83.129,83.1,0.65764827]
["bitfinex","SOLUSD",1772929928769,0.46645652,83.127,83.101,0.45764827]
["bitfinex","SOLUSD",1772929929883,0.46645652,83.127,83.1,0.2]
["bitfinex","SOLUSD",1772929929884,0.46645652,83.126,83.1,0.2]
["bitfinex","SOLUSD",1772929930187,0.46645652,83.126,83.09,0.2]
["bitfinex","SOLUSD",1772929930370,102.25194878,83.128,83.077,0.45764827]
["bitfinex","SOLUSD",1772929930371,0.46645652,83.108,83.077,0.45764827]
["bitfinex","SOLUSD",1772929930762,0.46645652,83.105,83.077,0.45764827]
["bitfinex","SOLUSD",1772929932360,0.46645652,83.102,83.077,0.45764827]
["bitfinex","SOLUSD",1772929933161,30.0817019,83.107,83.042,3.95357222]
["bitfinex","SOLUSD",1772929933162,12.0323947,83.109,83.081,0.45764827]
["bitfinex","SOLUSD",1772929933372,0.46645652,83.108,83.081,0.45764827]
["bitfinex","SOLUSD",1772929934777,0.46645652,83.106,83.081,0.45764827]
["bitfinex","SOLUSD",1772929935161,0.46645652,83.106,83.083,0.45764827]
["bitfinex","SOLUSD",1772929938390,0.46645652,83.114,83.085,0.45764827]
["bitfinex","SOLUSD",1772929939583,0.46645652,83.112,83.087,0.45764827]
["bitfinex","SOLUSD",1772929941678,0.46645652,83.11,83.089,0.45764827]
["bitfinex","SOLUSD",1772929942984,12.4979801,83.115,83.089,0.45764827]
["bitfinex","SOLUSD",1772929943182,12.03152358,83.115,83.089,0.45764827]
["bitfinex","SOLUSD",1772929943689,12.03152358,83.115,83.09,12.03514261]
["bitfinex","SOLUSD",1772929943990,12.03152358,83.115,83.091,0.45764827]
["bitfinex","SOLUSD",1772929944877,30.0752081,83.125,83.091,0.45764827]
["bitfinex","SOLUSD",1772929944878,0.46645652,83.114,83.091,0.45764827]
["bitfinex","SOLUSD",1772929945489,0.46645652,83.114,83.092,0.45764827]
["bitfinex","SOLUSD",1772929947390,12.49814799,83.114,83.094,0.45764827]
["bitfinex","SOLUSD",1772929948296,0.46645652,83.123,83.094,0.45764827]
["bitfinex","SOLUSD",1772929950983,0.46645652,83.121,83.096,0.45764827]
["bitfinex","SOLUSD",1772929952080,0.46645652,83.121,83.098,0.45764827]
["bitfinex","SOLUSD",1772929954897,0.46645652,83.121,83.1,0.45462851]
["bitfinex","SOLUSD",1772929955578,0.49019784,83.119,83.1,0.45462851]
["bitfinex","SOLUSD",1772929963001,0.49019784,83.119,83.101,12.03354953]
["bitfinex","SOLUSD",1772929963210,0.49019784,83.119,83.102,0.45462851]
["bitfinex","SOLUSD",1772929966429,0.49019784,83.117,83.102,0.45462851]
["bitfinex","SOLUSD",1772929969814,0.49019784,83.109,83.072,0.45462851]
["bitfinex","SOLUSD",1772929970021,0.49019784,83.108,83.072,0.45462851]
["bitfinex","SOLUSD",1772929974827,0.49019784,83.105,83.072,0.45462851]
["bitfinex","SOLUSD",1772929977811,0.49019784,83.102,83.072,0.45462851]
["bitfinex","SOLUSD",1772929978303,0.49019784,83.102,83.073,0.45462851]
["bitfinex","SOLUSD",1772929979808,42.11742337,83.101,83.073,0.45462851]
["bitfinex","SOLUSD",1772929980013,0.49019784,83.1,83.073,0.45462851]
["bitfinex","SOLUSD",1772929981933,0.46198109,83.098,83.074,0.47117026]
["bitfinex","SOLUSD",1772929982634,12.03383915,83.099,83.074,0.47117026]
["bitfinex","SOLUSD",1772929983910,12.49526567,83.103,83.075,12.03731567]
["bitfinex","SOLUSD",1772929984232,0.46194191,83.115,83.076,0.45626118]
["bitfinex","SOLUSD",1772929985915,0.46194191,83.113,83.078,0.45626118]
["bitfinex","SOLUSD",1772929986920,0.46194191,83.123,83.078,0.45626118]
["bitfinex","SOLUSD",1772929987941,0.46194191,83.12,83.08,0.45626118]
["bitfinex","SOLUSD",1772929989350,0.46194191,83.109,83.074,12.03734344]
["bitfinex","SOLUSD",1772929990327,0.46194191,83.107,83.074,12.49360462]
["bitfinex","SOLUSD",1772929992727,0.46194191,83.105,83.074,12.49360462]
["bitfinex","SOLUSD",1772929994226,0.46194191,83.103,83.074,12.49360462]
["bitfinex","SOLUSD",1772929996719,0.46194191,83.101,83.074,0.45626118]
["bitfinex","SOLUSD",1772929998752,0.46194191,83.099,83.074,0.45626118]
["bitfinex","SOLUSD",1772930001832,0.46194191,83.097,83.074,0.45626118]
["bitfinex","SOLUSD",1772930004460,12.03427361,83.096,83.074,0.45626118]
["bitfinex","SOLUSD",1772930004654,0.46194191,83.095,83.074,0.45626118]
["bitfinex","SOLUSD",1772930007846,0.46194191,83.093,83.074,0.45626118]
["bitfinex","SOLUSD",1772930009742,0.46194191,83.091,83.071,0.45626118]
["bitfinex","SOLUSD",1772930016467,0.46194191,83.091,83.073,0.47563715]
["bitfinex","SOLUSD",1772930022259,0.4701949,83.089,83.073,0.47563715]
["bitfinex","SOLUSD",1772930029861,0.4701949,83.087,83.07,0.2]
["bitfinex","SOLUSD",1772930030457,0.4701949,83.087,83.071,0.47563715]
["bitfinex","SOLUSD",1772930031156,0.4701949,83.087,83.071,12.51353244]
["bitfinex","SOLUSD",1772930031353,12.50507829,83.092,83.072,0.47563715]
["bitfinex","SOLUSD",1772930032653,0.28432314,83.112,83.072,0.47563715]
["bitfinex","SOLUSD",1772930032654,0.4701949,83.091,83.072,0.47563715]
["bitfinex","SOLUSD",1772930036075,0.4701949,83.091,83.073,12.03760547]
["bitfinex","SOLUSD",1772930036258,0.4701949,83.091,83.074,0.47563715]
["bitfinex","SOLUSD",1772930038478,0.4701949,83.091,83.075,12.03731567]
["bitfinex","SOLUSD",1772930038865,0.4701949,83.091,83.076,0.47563715]
["bitfinex","SOLUSD",1772930042057,0.46299226,83.095,83.076,0.47563715]
["bitfinex","SOLUSD",1772930042751,12.49565673,83.109,83.078,0.46143643]
["bitfinex","SOLUSD",1772930042965,0.46326554,83.108,83.078,0.46143643]
["bitfinex","SOLUSD",1772930043567,0.46326554,83.125,83.078,0.46143643]
["bitfinex","SOLUSD",1772930045577,0.46326554,83.125,83.08,0.46143643]
["bitfinex","SOLUSD",1772930047675,0.46326554,83.124,83.082,0.46143643]
["bitfinex","SOLUSD",1772930049882,0.46326554,83.124,83.084,0.46143643]
["bitfinex","SOLUSD",1772930050375,4.17173698,83.14,83.084,0.46143643]
["bitfinex","SOLUSD",1772930050376,0.46326554,83.122,83.084,0.46143643]
["bitfinex","SOLUSD",1772930050782,0.46326554,83.119,83.083,12.03615661]
["bitfinex","SOLUSD",1772930050984,0.46326554,83.109,83.071,12.49933172]
["bitfinex","SOLUSD",1772930051286,0.46326554,83.109,83.072,0.46143643]
["bitfinex","SOLUSD",1772930052177,0.46326554,83.107,83.07,0.2]
["bitfinex","SOLUSD",1772930052475,0.46326554,83.099,83.071,0.46143643]
["bitfinex","SOLUSD",1772930054376,0.46326554,83.097,83.073,0.46143643]
["bitfinex","SOLUSD",1772930055387,0.46326554,83.097,83.07,0.2]
["bitfinex","SOLUSD",1772930055388,0.46326554,83.097,83.075,0.46143643]
["bitfinex","SOLUSD",1772930056278,30.08133994,83.108,83.076,0.46143643]
["bitfinex","SOLUSD",1772930057287,0.28432314,83.116,83.078,0.46143643]
["bitfinex","SOLUSD",1772930058292,0.46326554,83.115,83.078,0.46143643]
["bitfinex","SOLUSD",1772930058986,0.46326554,83.112,83.08,0.46143643]
["bitfinex","SOLUSD",1772930061981,0.46326554,83.11,83.082,0.46143643]
["bitfinex","SOLUSD",1772930064619,0.46326554,83.108,83.082,0.46143643]
["bitfinex","SOLUSD",1772930075604,0.493073,83.106,83.082,0.46143643]
["bitfinex","SOLUSD",1772930082095,0.493073,83.104,83.082,0.46143643]
["bitfinex","SOLUSD",1772930083108,0.493073,83.102,83.082,0.46143643]
["bitfinex","SOLUSD",1772930085110,0.493073,83.113,83.082,0.46143643]
["bitfinex","SOLUSD",1772930085301,0.493073,83.113,83.084,0.49353839]
["bitfinex","SOLUSD",1772930086787,0.493073,83.111,83.086,0.49353839]
["bitfinex","SOLUSD",1772930091113,0.493073,83.109,83.086,0.49353839]
["bitfinex","SOLUSD",1772930092917,0.493073,83.109,83.074,30.09346853]
["bitfinex","SOLUSD",1772930092918,0.493073,83.109,83.088,0.49353839]
["bitfinex","SOLUSD",1772930094821,12.03253597,83.108,83.088,0.49353839]
["bitfinex","SOLUSD",1772930096120,12.52560897,83.108,83.088,0.49353839]
["bitfinex","SOLUSD",1772930101830,0.45101208,83.107,83.088,0.49353839]
["bitfinex","SOLUSD",1772930105727,0.45101208,83.107,83.089,12.03528746]
["bitfinex","SOLUSD",1772930105939,12.03262492,83.108,83.09,0.46963619]
["bitfinex","SOLUSD",1772930107338,0.48604246,83.107,83.074,30.09346853]
["bitfinex","SOLUSD",1772930107520,0.48604246,83.107,83.075,0.46963619]
["bitfinex","SOLUSD",1772930108033,0.48604246,83.107,83.07,0.2]
["bitfinex","SOLUSD",1772930108034,0.48604246,83.099,83.07,0.2]
["bitfinex","SOLUSD",1772930108214,12.03262492,83.108,83.047,0.46963619]
["bitfinex","SOLUSD",1772930108215,0.48604246,83.089,83.047,0.46963619]
["bitfinex","SOLUSD",1772930111232,0.48604246,83.087,83.049,0.46963619]
["bitfinex","SOLUSD",1772930112815,0.48604246,83.085,83.051,0.46963619]
["bitfinex","SOLUSD",1772930115837,0.48604246,83.083,83.053,0.46963619]
["bitfinex","SOLUSD",1772930117931,0.48604246,83.081,83.055,0.46963619]
["bitfinex","SOLUSD",1772930119423,0.48604246,83.079,83.056,12.04006935]
["bitfinex","SOLUSD",1772930119625,0.48604246,83.079,83.057,0.46963619]
["bitfinex","SOLUSD",1772930121339,0.48604246,83.079,83.047,12.04137108]
["bitfinex","SOLUSD",1772930121523,0.48604246,83.077,83.045,0.7362153]
["bitfinex","SOLUSD",1772930122623,0.48604246,83.069,83.045,0.7362153]
["bitfinex","SOLUSD",1772930124139,0.48604246,83.067,83.045,0.7362153]
["bitfinex","SOLUSD",1772930124730,0.48604246,83.066,83.018,0.46963619]
["bitfinex","SOLUSD",1772930124928,0.48604246,83.067,83.019,0.46963619]
["bitfinex","SOLUSD",1772930125234,0.48604246,83.073,83.02,0.46963619]
["bitfinex","SOLUSD",1772930125554,0.48604246,83.083,83.023,0.46963619]
["bitfinex","SOLUSD",1772930126247,12.03630148,83.082,83.023,0.46963619]
["bitfinex","SOLUSD",1772930126555,0.48604246,83.081,83.029,0.46963619]
["bitfinex","SOLUSD",1772930130651,0.48604246,83.079,83.032,0.46963619]
["bitfinex","SOLUSD",1772930133851,0.4677453,83.077,83.034,0.49916592]
["bitfinex","SOLUSD",1772930135854,12.036881,83.078,83.027,3.69383402]
["bitfinex","SOLUSD",1772930135855,0.4677453,83.075,83.036,0.49916592]
["bitfinex","SOLUSD",1772930140255,0.4677453,83.073,83.038,0.49916592]
["bitfinex","SOLUSD",1772930142866,0.4677453,83.071,83.04,0.49916592]
["bitfinex","SOLUSD",1772930148861,0.4677453,83.069,83.042,0.49916592]
["bitfinex","SOLUSD",1772930150968,30.09112591,83.081,83.035,30.10778587]
["bitfinex","SOLUSD",1772930150969,0.4677453,83.067,83.044,0.49916592]
["bitfinex","SOLUSD",1772930154879,0.4677453,83.067,83.045,12.04166415]
["bitfinex","SOLUSD",1772930155173,0.4677453,83.067,83.046,0.49916592]
["bitfinex","SOLUSD",1772930156152,0.4677453,83.097,83.046,0.49916592]
["bitfinex","SOLUSD",1772930156357,0.4677453,83.094,83.046,0.49916592]
["bitfinex","SOLUSD",1772930157959,0.4677453,83.091,83.048,0.49916592]
["bitfinex","SOLUSD",1772930160954,0.4677453,83.089,83.05,0.49916592]
["bitfinex","SOLUSD",1772930162894,0.49334007,83.112,83.054,0.45716187]
["bitfinex","SOLUSD",1772930163194,0.49334007,83.112,83.057,0.45716187]
["bitfinex","SOLUSD",1772930163894,0.49334007,83.117,83.059,0.45716187]
["bitfinex","SOLUSD",1772930164758,0.49334007,83.117,83.061,0.28432314]
["bitfinex","SOLUSD",1772930164985,0.49334007,83.117,83.062,0.45716187]
["bitfinex","SOLUSD",1772930166781,0.49334007,83.117,83.064,0.45716187]
["bitfinex","SOLUSD",1772930167484,0.49334007,83.115,83.064,0.45716187]
["bitfinex","SOLUSD",1772930168993,30.07698806,83.121,83.066,0.45716187]
["bitfinex","SOLUSD",1772930168994,0.49334007,83.113,83.066,0.45716187]
["bitfinex","SOLUSD",1772930170793,0.49334007,83.113,83.067,0.45716187]
["bitfinex","SOLUSD",1772930170961,0.49334007,83.113,83.07,0.45716187]
["bitfinex","SOLUSD",1772930171976,0.49334007,83.113,83.073,0.45716187]
["bitfinex","SOLUSD",1772930173772,0.49334007,83.111,83.073,0.45716187]
["bitfinex","SOLUSD",1772930174089,0.49334007,83.111,83.075,0.45716187]
["bitfinex","SOLUSD",1772930174291,0.49334007,83.109,83.075,0.45716187]
["bitfinex","SOLUSD",1772930175772,0.49334007,83.109,83.066,0.45716187]
["bitfinex","SOLUSD",1772930175973,42.11894389,83.098,83.045,0.45716187]
["bitfinex","SOLUSD",1772930176277,0.49334007,83.079,83.036,0.45716187]
["bitfinex","SOLUSD",1772930178174,0.49334007,83.077,83.038,0.45716187]
["bitfinex","SOLUSD",1772930180282,0.49334007,83.075,83.04,0.45716187]
["bitfinex","SOLUSD",1772930183599,0.49334007,83.072,83.027,0.45716187]
["bitfinex","SOLUSD",1772930184722,0.49334007,83.07,83.029,0.45716187]
["bitfinex","SOLUSD",1772930185886,0.49334007,83.068,83.031,0.45716187]
["bitfinex","SOLUSD",1772930189185,0.49334007,83.066,83.032,12.50071134]
["bitfinex","SOLUSD",1772930189384,0.49334007,83.066,83.033,0.45716187]
["bitfinex","SOLUSD",1772930191504,0.49334007,83.064,83.035,0.45716187]
["bitfinex","SOLUSD",1772930193210,0.49334007,83.064,83.027,0.48815278]
["bitfinex","SOLUSD",1772930194209,0.47151074,83.062,83.029,0.48815278]
["bitfinex","SOLUSD",1772930197114,0.47151074,83.062,83.031,0.48815278]
["bitfinex","SOLUSD",1772930198111,0.47151074,83.06,83.031,0.48815278]
["bitfinex","SOLUSD",1772930200214,0.47151074,83.06,83.033,0.48815278]
["bitfinex","SOLUSD",1772930200894,0.47151074,83.064,83.033,0.48815278]
["bitfinex","SOLUSD",1772930201511,0.47151074,83.069,83.033,0.48815278]
["bitfinex","SOLUSD",1772930203108,0.47151074,83.069,83.035,0.48815278]
["bitfinex","SOLUSD",1772930204195,0.47151074,83.067,83.035,0.48815278]
["bitfinex","SOLUSD",1772930206014,0.47151074,83.067,83.036,12.04296931]
["bitfinex","SOLUSD",1772930206314,0.47151074,83.067,83.037,0.48815278]
["bitfinex","SOLUSD",1772930206518,0.47151074,83.065,83.037,0.48815278]
["bitfinex","SOLUSD",1772930209118,0.47151074,83.065,83.024,30.1114755]
["bitfinex","SOLUSD",1772930209119,0.47151074,83.063,83.039,0.48815278]
["bitfinex","SOLUSD",1772930212106,0.47151074,83.063,83.041,0.48815278]
["bitfinex","SOLUSD",1772930214900,0.47151074,83.063,83.043,0.48815278]
["bitfinex","SOLUSD",1772930218011,0.47151074,83.063,83.044,12.04180916]
["bitfinex","SOLUSD",1772930218225,0.47151074,83.063,83.045,0.48815278]
["bitfinex","SOLUSD",1772930220527,0.47151074,83.061,83.045,0.48815278]
["bitfinex","SOLUSD",1772930220716,0.47151074,83.061,83.024,0.48815278]
["bitfinex","SOLUSD",1772930222918,30.09678841,83.066,83.023,30.11197043]
["bitfinex","SOLUSD",1772930222919,0.48108082,83.059,83.026,0.47780439]
["bitfinex","SOLUSD",1772930224133,0.48108082,83.057,83.028,0.47780439]
["bitfinex","SOLUSD",1772930225742,0.48108082,83.057,83.027,12.04427475]
["bitfinex","SOLUSD",1772930225920,0.48108082,83.057,83.025,12.04456489]
["bitfinex","SOLUSD",1772930226120,0.48108082,83.055,83.025,0.47780439]
["bitfinex","SOLUSD",1772930227742,0.48108082,83.055,83.013,0.47780439]
["bitfinex","SOLUSD",1772930228635,0.48108082,83.053,83.014,12.04616088]
["bitfinex","SOLUSD",1772930229221,0.48108082,83.053,83.015,0.47780439]
["bitfinex","SOLUSD",1772930230823,0.48108082,83.051,83.017,0.47780439]
["bitfinex","SOLUSD",1772930233145,0.48108082,83.049,83.019,0.47780439]
["bitfinex","SOLUSD",1772930234949,0.48108082,83.049,83.004,30.11879762]
["bitfinex","SOLUSD",1772930235129,4.17442486,83.06,83.004,30.11879762]
["bitfinex","SOLUSD",1772930235130,0.48108082,83.047,83.012,0.47780439]
["bitfinex","SOLUSD",1772930235824,0.48108082,83.046,83.007,0.47780439]
["bitfinex","SOLUSD",1772930236042,0.48108082,83.046,83.006,12.04727337]
["bitfinex","SOLUSD",1772930237270,4.17442486,83.05,83.006,12.04727337]
["bitfinex","SOLUSD",1772930237271,0.48108082,83.043,83.006,12.04727337]
["bitfinex","SOLUSD",1772930237447,0.48108082,83.043,83.01,12.24669183]
["bitfinex","SOLUSD",1772930238037,0.48108082,83.043,83.01,0.2]
["bitfinex","SOLUSD",1772930240029,0.48108082,83.041,83.01,0.2]
["bitfinex","SOLUSD",1772930240230,0.48108082,83.041,83.011,0.47780439]
["bitfinex","SOLUSD",1772930242052,12.04238921,83.04,83.011,0.47780439]
["bitfinex","SOLUSD",1772930242228,0.48108082,83.039,83.011,0.47780439]
["bitfinex","SOLUSD",1772930242650,0.48108082,83.039,83.01,0.2]
["bitfinex","SOLUSD",1772930242841,0.48108082,83.039,83.011,0.47780439]
["bitfinex","SOLUSD",1772930244044,12.04267925,83.038,83.012,0.47780439]
["bitfinex","SOLUSD",1772930244350,0.48108082,83.037,83.012,0.47780439]
["bitfinex","SOLUSD",1772930245251,0.48108082,83.048,83.014,0.47780439]
["bitfinex","SOLUSD",1772930245854,0.48108082,83.048,83.01,0.2]
["bitfinex","SOLUSD",1772930246154,0.48108082,83.048,83.011,0.47780439]
["bitfinex","SOLUSD",1772930246534,0.48108082,83.045,83.011,0.47780439]
["bitfinex","SOLUSD",1772930246751,0.48108082,83.045,83.01,0.2]
["bitfinex","SOLUSD",1772930247129,0.48108082,83.045,82.991,12.04949934]
["bitfinex","SOLUSD",1772930247329,0.48108082,83.043,82.991,12.04949934]
["bitfinex","SOLUSD",1772930249262,0.48108082,83.041,82.994,0.43366759]
["bitfinex","SOLUSD",1772930249437,0.48108082,83.038,82.993,12.04920896]
["bitfinex","SOLUSD",1772930249839,0.48108082,83.028,82.989,0.47780439]
["bitfinex","SOLUSD",1772930251253,0.28432314,83.036,82.981,30.12735056]
["bitfinex","SOLUSD",1772930251254,0.48108082,83.025,82.991,0.47780439]
["bitfinex","SOLUSD",1772930253660,0.4672316,83.022,82.991,0.47780439]
["bitfinex","SOLUSD",1772930254560,0.4672316,83.02,82.991,0.47780439]
["bitfinex","SOLUSD",1772930256653,0.4672316,83.018,82.991,0.47780439]
["bitfinex","SOLUSD",1772930257867,0.4672316,83.016,82.991,0.47780439]
["bitfinex","SOLUSD",1772930259666,0.4672316,83.016,82.993,0.4699032]
["bitfinex","SOLUSD",1772930260055,0.4672316,83.014,82.993,0.4699032]
["bitfinex","SOLUSD",1772930260865,12.04533895,83.02,82.995,0.4699032]
["bitfinex","SOLUSD",1772930261165,12.51257055,83.02,82.995,0.4699032]
["bitfinex","SOLUSD",1772930261369,0.4672316,83.019,82.995,0.4699032]
["bitfinex","SOLUSD",1772930263070,12.04558047,83.018,82.995,0.4699032]
["bitfinex","SOLUSD",1772930263372,0.4672316,83.017,82.995,0.4699032]
["bitfinex","SOLUSD",1772930265570,0.4672316,83.017,82.997,0.4699032]
["bitfinex","SOLUSD",1772930269973,0.4672316,83.017,82.999,0.4699032]
["bitfinex","SOLUSD",1772930271256,0.4672316,83.017,82.99,30.1240721]
["bitfinex","SOLUSD",1772930271257,0.4672316,83.017,83.0,12.04819277]
["bitfinex","SOLUSD",1772930271456,0.4672316,83.017,83.001,0.4699032]
["bitfinex","SOLUSD",1772930272073,12.04408733,83.029,83.001,0.4699032]
["bitfinex","SOLUSD",1772930272979,12.51071173,83.033,83.001,0.4699032]
["bitfinex","SOLUSD",1772930273786,12.51071173,83.033,83.003,0.4699032]
["bitfinex","SOLUSD",1772930274379,0.4672316,83.032,83.003,0.4699032]
["bitfinex","SOLUSD",1772930274574,12.51078107,83.032,83.003,0.4699032]
["bitfinex","SOLUSD",1772930274976,0.4672316,83.031,83.003,0.4699032]
["bitfinex","SOLUSD",1772930277883,0.4672316,83.029,83.005,0.4699032]
["bitfinex","SOLUSD",1772930278481,12.04320412,83.035,83.005,0.4699032]
["bitfinex","SOLUSD",1772930278882,0.4672316,83.037,83.005,0.4699032]
["bitfinex","SOLUSD",1772930279774,12.51020091,83.036,83.007,0.4699032]
["bitfinex","SOLUSD",1772930280687,0.4672316,83.035,83.007,0.4699032]
["bitfinex","SOLUSD",1772930281985,0.47842346,83.04,83.009,0.4932095]
["bitfinex","SOLUSD",1772930284174,0.46094994,83.038,83.011,0.45183892]
["bitfinex","SOLUSD",1772930285589,0.46094994,83.038,83.013,0.45183892]
["bitfinex","SOLUSD",1772930287087,0.46094994,83.038,83.014,12.04616088]
["bitfinex","SOLUSD",1772930287387,0.46094994,83.038,83.015,0.45183892]
["bitfinex","SOLUSD",1772930290078,0.46094994,83.038,83.016,12.04587067]
["bitfinex","SOLUSD",1772930290286,0.46094994,83.038,83.017,0.45183892]
["bitfinex","SOLUSD",1772930290489,0.46094994,83.043,83.017,0.45183892]
["bitfinex","SOLUSD",1772930290682,0.46094994,83.045,83.017,0.45183892]
["bitfinex","SOLUSD",1772930292188,0.46094994,83.055,83.019,0.45183892]
["bitfinex","SOLUSD",1772930292385,0.46094994,83.054,83.019,0.45183892]
["bitfinex","SOLUSD",1772930296096,12.04050425,83.053,83.02,12.04529029]
["bitfinex","SOLUSD",1772930296275,0.46094994,83.052,83.021,0.45183892]
["bitfinex","SOLUSD",1772930298276,0.46094994,83.05,83.021,0.45183892]
["bitfinex","SOLUSD",1772930298476,0.46094994,83.05,83.0,0.45183892]
["bitfinex","SOLUSD",1772930304602,0.46094994,83.048,83.002,0.45183892]
["bitfinex","SOLUSD",1772930308126,0.46094994,83.046,83.004,0.45183892]
["bitfinex","SOLUSD",1772930310410,0.46094994,83.044,83.006,0.45183892]
["bitfinex","SOLUSD",1772930314231,0.48696408,83.042,83.008,0.45939279]
["bitfinex","SOLUSD",1772930317143,30.10271044,83.049,83.01,0.45939279]
["bitfinex","SOLUSD",1772930317144,0.48696408,83.04,83.01,0.45939279]
["bitfinex","SOLUSD",1772930318029,0.48696408,83.045,83.01,0.45939279]
["bitfinex","SOLUSD",1772930320231,0.48696408,83.045,83.012,0.45939279]
["bitfinex","SOLUSD",1772930322226,0.48696408,83.045,83.014,0.45939279]
["bitfinex","SOLUSD",1772930322540,30.09948535,83.058,83.014,0.45939279]
["bitfinex","SOLUSD",1772930322541,0.48696408,83.043,83.014,0.45939279]
["bitfinex","SOLUSD",1772930326243,0.48696408,83.041,83.016,0.45939279]
["bitfinex","SOLUSD",1772930327533,0.48696408,83.041,83.018,0.45939279]
["bitfinex","SOLUSD",1772930330152,0.48696408,83.041,83.015,0.60799892]
["bitfinex","SOLUSD",1772930330153,0.48696408,83.039,83.015,0.60799892]
["bitfinex","SOLUSD",1772930332137,0.48696408,83.037,83.015,0.60799892]
["bitfinex","SOLUSD",1772930332451,0.48696408,83.037,83.017,0.45939279]
["bitfinex","SOLUSD",1772930334141,0.48696408,83.035,83.017,0.45939279]
["bitfinex","SOLUSD",1772930336763,30.10173781,83.052,83.017,0.45939279]
["bitfinex","SOLUSD",1772930337537,30.10173781,83.052,83.019,0.45939279]
["bitfinex","SOLUSD",1772930338762,0.48696408,83.049,83.019,0.45939279]
["bitfinex","SOLUSD",1772930341658,0.46851904,83.047,83.019,0.45939279]
["bitfinex","SOLUSD",1772930351772,0.47076013,83.045,83.019,0.45939279]
["bitfinex","SOLUSD",1772930354065,12.04180916,83.044,83.021,0.48115948]
["bitfinex","SOLUSD",1772930354970,12.51256929,83.044,83.021,0.48115948]
["bitfinex","SOLUSD",1772930355176,0.47076013,83.043,83.021,0.48115948]
["bitfinex","SOLUSD",1772930355674,0.47076013,83.048,83.021,0.48115948]
["bitfinex","SOLUSD",1772930355974,12.04120282,83.049,83.021,0.48115948]
["bitfinex","SOLUSD",1772930356153,12.04035928,83.054,83.023,0.48115948]
["bitfinex","SOLUSD",1772930356759,12.51111941,83.054,83.023,0.48115948]
["bitfinex","SOLUSD",1772930358276,0.47076013,83.053,83.024,12.04470996]
["bitfinex","SOLUSD",1772930358466,0.47076013,83.053,83.025,0.48115948]
["bitfinex","SOLUSD",1772930360870,12.04064923,83.052,83.025,0.48115948]
["bitfinex","SOLUSD",1772930361877,0.47076013,83.051,83.025,0.48115948]
["bitfinex","SOLUSD",1772930362980,0.47076013,83.049,83.025,0.48115948]
["bitfinex","SOLUSD",1772930364382,0.47076013,83.049,83.027,0.48115948]
["bitfinex","SOLUSD",1772930365184,12.04122916,83.048,83.027,0.48115948]
["bitfinex","SOLUSD",1772930368184,12.04064923,83.052,83.027,0.48115948]
["bitfinex","SOLUSD",1772930368366,12.51140936,83.052,83.027,0.48115948]
["bitfinex","SOLUSD",1772930368577,0.47076013,83.051,83.027,0.48115948]
["bitfinex","SOLUSD",1772930370989,12.04093919,83.05,83.028,12.04412969]
["bitfinex","SOLUSD",1772930371172,12.04093919,83.05,83.029,0.48115948]
["bitfinex","SOLUSD",1772930371490,12.04046047,83.054,83.029,0.48115948]
["bitfinex","SOLUSD",1772930371784,0.47076013,83.053,83.029,0.48115948]
["bitfinex","SOLUSD",1772930372886,12.04064923,83.052,83.031,0.4848233]
["bitfinex","SOLUSD",1772930373091,0.45360495,83.051,83.031,0.4848233]
["bitfinex","SOLUSD",1772930376192,0.45360495,83.055,83.033,0.4848233]
["bitfinex","SOLUSD",1772930378573,0.45360495,83.053,83.033,0.4848233]
["bitfinex","SOLUSD",1772930379185,0.45360495,83.053,83.034,0.4848233]
["bitfinex","SOLUSD",1772930380787,30.09811699,83.062,83.034,0.4848233]
["bitfinex","SOLUSD",1772930380788,12.04064923,83.052,83.034,0.4848233]
["bitfinex","SOLUSD",1772930380987,0.45360495,83.051,83.034,0.4848233]
["bitfinex","SOLUSD",1772930383199,12.03789529,83.071,83.036,0.4848233]
["bitfinex","SOLUSD",1772930383499,0.45360495,83.07,83.036,0.4848233]
["bitfinex","SOLUSD",1772930385294,0.45360495,83.068,83.038,0.4848233]
["bitfinex","SOLUSD",1772930387798,0.45360495,83.068,83.039,12.04253423]
["bitfinex","SOLUSD",1772930388005,0.45360495,83.068,83.04,0.4848233]
["bitfinex","SOLUSD",1772930388802,12.03847496,83.067,83.042,0.4848233]
["bitfinex","SOLUSD",1772930389001,0.45360495,83.069,83.042,0.4848233]
["bitfinex","SOLUSD",1772930390607,12.03673611,83.079,83.042,0.4848233]
["bitfinex","SOLUSD",1772930390908,0.45360495,83.078,83.042,0.4848233]
["bitfinex","SOLUSD",1772930391123,30.0876216,83.091,83.034,0.4848233]
["bitfinex","SOLUSD",1772930391124,0.45360495,83.076,83.034,0.4848233]
["bitfinex","SOLUSD",1772930392787,12.03731567,83.075,83.035,12.04311434]
["bitfinex","SOLUSD",1772930392989,0.45360495,83.074,83.036,0.4848233]
["bitfinex","SOLUSD",1772930395209,0.45360495,83.072,83.038,0.4848233]
["bitfinex","SOLUSD",1772930398000,12.03789529,83.071,83.04,0.4848233]
["bitfinex","SOLUSD",1772930398200,0.45360495,83.07,83.04,0.4848233]
["bitfinex","SOLUSD",1772930400110,0.45360495,83.07,83.042,0.4848233]
["bitfinex","SOLUSD",1772930400692,0.45360495,83.068,83.043,0.4848233]
["bitfinex","SOLUSD",1772930401016,0.28432314,83.083,83.044,0.4848233]
["bitfinex","SOLUSD",1772930402810,0.42576338,83.08,83.044,12.04177851]
["bitfinex","SOLUSD",1772930403016,0.42576338,83.08,83.045,0.48724739]
["bitfinex","SOLUSD",1772930407216,0.42576338,83.078,83.046,12.04151915]
["bitfinex","SOLUSD",1772930407422,0.42576338,83.078,83.047,0.48724739]
["bitfinex","SOLUSD",1772930409823,0.42576338,83.078,83.049,0.48724739]
["bitfinex","SOLUSD",1772930411124,0.42576338,83.078,83.051,0.48724739]
["bitfinex","SOLUSD",1772930411322,0.42576338,83.086,83.051,0.48724739]
["bitfinex","SOLUSD",1772930411909,12.03392637,83.099,83.052,0.48724739]
["bitfinex","SOLUSD",1772930412124,0.42576338,83.102,83.052,0.48724739]
["bitfinex","SOLUSD",1772930412320,12.45931291,83.101,83.052,0.48724739]
["bitfinex","SOLUSD",1772930412724,0.42576338,83.1,83.052,0.48724739]
["bitfinex","SOLUSD",1772930413226,0.42576338,83.1,83.058,0.48724739]
["bitfinex","SOLUSD",1772930415414,0.42576338,83.1,83.06,0.77157053]
["bitfinex","SOLUSD",1772930415616,0.42576338,83.1,83.061,0.48724739]
["bitfinex","SOLUSD",1772930416622,0.42576338,83.098,83.061,0.48724739]
["bitfinex","SOLUSD",1772930419233,0.42576338,83.096,83.063,0.48724739]
["bitfinex","SOLUSD",1772930422345,0.42576338,83.094,83.065,0.48724739]
["bitfinex","SOLUSD",1772930424918,0.42576338,83.094,83.067,0.48724739]
["bitfinex","SOLUSD",1772930428244,0.42576338,83.094,83.069,0.48724739]
["bitfinex","SOLUSD",1772930430521,0.42576338,83.094,83.071,0.48724739]
["bitfinex","SOLUSD",1772930433738,0.42576338,83.104,83.073,0.45739531]
["bitfinex","SOLUSD",1772930437058,0.42576338,83.102,83.075,0.45739531]
["bitfinex","SOLUSD",1772930440257,0.42576338,83.1,83.077,0.45739531]
["bitfinex","SOLUSD",1772930443258,0.1,83.11,83.079,0.45739531]
["bitfinex","SOLUSD",1772930443259,12.45960253,83.099,83.079,0.45739531]
["bitfinex","SOLUSD",1772930443435,12.03383915,83.099,83.079,0.45739531]
["bitfinex","SOLUSD",1772930443641,0.42576338,83.098,83.079,0.45739531]
["bitfinex","SOLUSD",1772930446462,0.42576338,83.098,83.081,0.45739531]
["bitfinex","SOLUSD",1772930446638,12.45867955,83.106,83.081,0.45739531]
["bitfinex","SOLUSD",1772930447068,0.42576338,83.105,83.081,0.45739531]
["bitfinex","SOLUSD",1772930449397,0.42576338,83.105,83.083,0.45739531]
["bitfinex","SOLUSD",1772930452284,0.42576338,83.105,83.084,12.03601174]
["bitfinex","SOLUSD",1772930452596,0.42576338,83.105,83.085,0.45739531]
["bitfinex","SOLUSD",1772930455288,0.42576338,83.105,83.087,0.45739531]
["bitfinex","SOLUSD",1772930465890,0.42576338,83.105,83.072,30.09437596]
["bitfinex","SOLUSD",1772930465891,0.42576338,83.103,83.064,0.45058907]
["bitfinex","SOLUSD",1772930466093,0.42576338,83.103,83.065,0.45058907]
["bitfinex","SOLUSD",1772930466499,0.42576338,83.101,83.067,0.45058907]
["bitfinex","SOLUSD",1772930468598,0.42576338,83.099,83.069,0.45058907]
["bitfinex","SOLUSD",1772930469897,0.42576338,83.104,83.071,0.45058907]
["bitfinex","SOLUSD",1772930470701,0.42576338,83.104,83.059,0.45058907]
["bitfinex","SOLUSD",1772930471794,0.42576338,83.102,83.059,0.45058907]
["bitfinex","SOLUSD",1772930472918,0.42576338,83.1,83.061,0.45058907]
["bitfinex","SOLUSD",1772930474421,0.42576338,83.098,83.062,12.03919963]
["bitfinex","SOLUSD",1772930476321,12.03412878,83.097,83.062,12.03919963]
["bitfinex","SOLUSD",1772930476508,0.42576338,83.096,83.062,12.03919963]
["bitfinex","SOLUSD",1772930477421,0.42576338,83.096,83.062,12.4897887]
["bitfinex","SOLUSD",1772930477718,0.42576338,83.096,83.063,0.45058907]
["bitfinex","SOLUSD",1772930478516,0.42576338,83.094,83.058,0.45058907]
["bitfinex","SOLUSD",1772930481609,0.42576338,83.092,83.06,0.45058907]
["bitfinex","SOLUSD",1772930482223,0.42576338,83.092,83.055,12.04015386]
["bitfinex","SOLUSD",1772930483930,0.42576338,83.09,83.055,12.04015386]
["bitfinex","SOLUSD",1772930485237,0.42576338,83.088,83.055,0.45058907]
["bitfinex","SOLUSD",1772930486828,0.42576338,83.086,83.056,12.04006935]
["bitfinex","SOLUSD",1772930487027,0.42576338,83.086,83.057,0.45058907]
["bitfinex","SOLUSD",1772930489844,0.42576338,83.086,83.036,0.60784516]
["bitfinex","SOLUSD",1772930489845,0.42576338,83.106,83.059,0.45058907]
["bitfinex","SOLUSD",1772930490130,0.42576338,83.105,83.059,0.45058907]
["bitfinex","SOLUSD",1772930490636,0.42576338,83.105,83.058,12.03977943]
["bitfinex","SOLUSD",1772930491327,0.42576338,83.102,83.058,12.03977943]
["bitfinex","SOLUSD",1772930492637,0.42576338,83.099,83.058,12.03977943]
["bitfinex","SOLUSD",1772930493742,0.42576338,83.096,83.058,12.03977943]
["bitfinex","SOLUSD",1772930494142,0.42576338,83.096,83.058,12.49282996]
["bitfinex","SOLUSD",1772930495348,0.42576338,83.088,83.054,0.45305053]
["bitfinex","SOLUSD",1772930498451,0.42576338,83.085,83.056,0.45305053]
["bitfinex","SOLUSD",1772930503930,0.42576338,83.082,83.056,0.45305053]
["bitfinex","SOLUSD",1772930506351,0.42576338,83.08,83.056,0.45305053]
["bitfinex","SOLUSD",1772930509353,12.03673611,83.079,83.056,0.45305053]
["bitfinex","SOLUSD",1772930509551,0.42576338,83.078,83.056,0.45305053]
["bitfinex","SOLUSD",1772930512336,0.42576338,83.076,83.056,0.45305053]
["bitfinex","SOLUSD",1772930514141,0.42576338,83.076,83.048,0.45305053]
["bitfinex","SOLUSD",1772930515371,0.42576338,83.074,83.05,0.45305053]
["bitfinex","SOLUSD",1772930517041,0.42576338,83.073,83.05,0.45305053]
["bitfinex","SOLUSD",1772930518541,0.42576338,83.071,83.05,0.45305053]
["bitfinex","SOLUSD",1772930519359,0.42576338,83.059,83.036,0.60784516]
["bitfinex","SOLUSD",1772930520769,0.42576338,83.057,83.036,0.60784516]
["bitfinex","SOLUSD",1772930520966,0.42576338,83.056,83.027,0.45305053]
["bitfinex","SOLUSD",1772930523167,0.42576338,83.053,83.027,0.45305053]
["bitfinex","SOLUSD",1772930524469,12.03938348,83.061,83.029,0.45095547]
["bitfinex","SOLUSD",1772930525357,12.03938348,83.061,83.031,0.45095547]
["bitfinex","SOLUSD",1772930526775,12.03938348,83.061,83.033,0.45095547]
["bitfinex","SOLUSD",1772930530574,0.42576338,83.061,83.035,0.45095547]
["bitfinex","SOLUSD",1772930533372,12.03948952,83.06,83.036,12.04296931]
["bitfinex","SOLUSD",1772930533580,12.03948952,83.06,83.037,0.45095547]
["bitfinex","SOLUSD",1772930536583,12.03948952,83.06,83.039,0.45095547]
["bitfinex","SOLUSD",1772930537264,12.46365867,83.071,83.039,0.45095547]
["bitfinex","SOLUSD",1772930537963,0.42576338,83.07,83.039,0.45095547]
["bitfinex","SOLUSD",1772930539381,0.42576338,83.068,83.041,0.45095547]
["bitfinex","SOLUSD",1772930542392,0.42576338,83.066,83.043,0.45095547]
["bitfinex","SOLUSD",1772930545478,12.4645282,83.065,83.045,0.45095547]
["bitfinex","SOLUSD",1772930551797,0.42576338,83.064,83.045,0.45095547]
["bitfinex","SOLUSD",1772930552901,0.42576338,83.064,83.025,0.45961432]
["bitfinex","SOLUSD",1772930554503,0.42576338,83.062,83.027,0.45961432]
["bitfinex","SOLUSD",1772930557612,0.42576338,83.06,83.029,0.45961432]
["bitfinex","SOLUSD",1772930559614,0.42576338,83.058,83.031,0.45961432]
["bitfinex","SOLUSD",1772930560819,0.42576338,83.058,83.033,0.45961432]
["bitfinex","SOLUSD",1772930561012,0.42576338,83.056,83.033,0.45961432]
["bitfinex","SOLUSD",1772930562919,0.28432314,83.069,83.033,0.45961432]
["bitfinex","SOLUSD",1772930562920,0.42576338,83.054,83.033,0.45961432]
["bitfinex","SOLUSD",1772930567403,0.42576338,83.052,83.033,0.45961432]
["bitfinex","SOLUSD",1772930574528,0.42576338,83.052,83.035,0.45961432]
["bitfinex","SOLUSD",1772930575928,12.04079421,83.051,83.035,0.45961432]
["bitfinex","SOLUSD",1772930576232,12.46655759,83.051,83.035,0.45961432]
["bitfinex","SOLUSD",1772930577730,12.46655759,83.051,82.998,103.6]
["bitfinex","SOLUSD",1772930577731,0.42576338,83.05,83.015,0.45961432]
["bitfinex","SOLUSD",1772930580331,0.42576338,83.048,83.015,0.45961432]
["bitfinex","SOLUSD",1772930581015,0.42576338,83.048,83.016,0.45961432]
["bitfinex","SOLUSD",1772930583626,0.42576338,83.046,83.016,0.45961432]
["bitfinex","SOLUSD",1772930585334,0.42576338,83.043,83.016,0.45961432]
["bitfinex","SOLUSD",1772930586142,0.42576338,83.043,83.01,0.48586705]
["bitfinex","SOLUSD",1772930590341,12.04209917,83.042,83.01,0.48586705]
["bitfinex","SOLUSD",1772930590641,0.42576338,83.041,83.01,0.48586705]
["bitfinex","SOLUSD",1772930592832,0.42576338,83.039,83.01,0.48586705]
["bitfinex","SOLUSD",1772930596144,0.42576338,83.037,83.01,0.48586705]
["bitfinex","SOLUSD",1772930597244,0.42576338,83.041,83.01,0.48586705]
["bitfinex","SOLUSD",1772930599350,0.42576338,83.039,83.01,0.48586705]
["bitfinex","SOLUSD",1772930602351,12.04267925,83.038,83.01,0.48586705]
["bitfinex","SOLUSD",1772930602553,0.42576338,83.037,83.01,0.48586705]
["bitfinex","SOLUSD",1772930605438,0.42576338,83.041,83.01,0.48586705]
["bitfinex","SOLUSD",1772930606942,0.42576338,83.04,83.01,0.48586705]
["bitfinex","SOLUSD",1772930607857,0.42576338,83.038,83.01,0.48586705]
["bitfinex","SOLUSD",1772930608451,0.42576338,83.036,83.01,0.48586705]
["bitfinex","SOLUSD",1772930609548,0.42576338,83.036,83.009,12.04680923]
["bitfinex","SOLUSD",1772930609549,0.42576338,83.035,82.997,0.48586705]
["bitfinex","SOLUSD",1772930609753,0.42576338,83.028,82.997,0.48586705]
["bitfinex","SOLUSD",1772930611138,0.42576338,83.025,82.997,0.48586705]
["bitfinex","SOLUSD",1772930613059,42.15496163,83.027,82.997,0.48586705]
["bitfinex","SOLUSD",1772930613060,0.42576338,83.022,82.997,0.48586705]
["bitfinex","SOLUSD",1772930614557,0.42576338,83.02,82.997,0.48586705]
["bitfinex","SOLUSD",1772930617760,12.04543538,83.019,82.997,0.48586705]
["bitfinex","SOLUSD",1772930618473,12.47119876,83.019,82.997,0.48586705]
["bitfinex","SOLUSD",1772930619973,0.28432314,83.026,82.997,0.48586705]
["bitfinex","SOLUSD",1772930620270,0.42576338,83.019,82.997,0.48586705]
["bitfinex","SOLUSD",1772930620667,0.42576338,83.019,82.991,0.47815392]
["bitfinex","SOLUSD",1772930620873,0.42576338,83.018,82.991,0.47815392]
["bitfinex","SOLUSD",1772930621457,0.42576338,83.018,82.965,30.13296119]
["bitfinex","SOLUSD",1772930621659,0.42576338,83.018,82.977,12.05153013]
["bitfinex","SOLUSD",1772930622059,0.42576338,83.018,82.98,12.25103229]
["bitfinex","SOLUSD",1772930623078,0.45478126,83.015,82.98,0.2]
["bitfinex","SOLUSD",1772930623576,0.45478126,83.015,82.981,0.47815392]
["bitfinex","SOLUSD",1772930624478,0.45478126,83.008,82.981,0.47815392]
["bitfinex","SOLUSD",1772930625773,0.45478126,83.005,82.981,0.47815392]
["bitfinex","SOLUSD",1772930627676,0.45478126,83.003,82.973,0.47815392]
["bitfinex","SOLUSD",1772930627869,0.45478126,83.002,82.973,0.47815392]
["bitfinex","SOLUSD",1772930628177,0.45478126,82.988,82.951,0.47815392]
["bitfinex","SOLUSD",1772930629787,0.45478126,82.985,82.952,0.47815392]
["bitfinex","SOLUSD",1772930631395,0.45478126,82.982,82.952,0.47815392]
["bitfinex","SOLUSD",1772930632781,0.45478126,82.982,82.954,0.47815392]
["bitfinex","SOLUSD",1772930633281,0.45478126,82.98,82.956,0.47815392]
["bitfinex","SOLUSD",1772930634968,12.05095142,82.981,82.956,0.47815392]
["bitfinex","SOLUSD",1772930635167,0.45478126,82.997,82.956,0.47815392]
["bitfinex","SOLUSD",1772930635381,0.45478126,82.996,82.958,0.47815392]
["bitfinex","SOLUSD",1772930637673,12.0489186,82.995,82.96,0.47815392]
["bitfinex","SOLUSD",1772930638563,12.50369986,82.995,82.96,0.47815392]
["bitfinex","SOLUSD",1772930638762,0.45478126,82.994,82.96,0.47815392]
["bitfinex","SOLUSD",1772930641495,0.45478126,82.992,82.962,0.47815392]
["bitfinex","SOLUSD",1772930644488,12.54729127,82.991,82.964,0.45466167]
["bitfinex","SOLUSD",1772930647082,0.49779193,82.99,82.966,0.45466167]
["bitfinex","SOLUSD",1772930649579,12.54746676,82.99,82.967,12.05298492]
["bitfinex","SOLUSD",1772930649780,12.54746676,82.99,82.968,0.45466167]
["bitfinex","SOLUSD",1772930652402,0.49779193,82.989,82.968,0.45466167]
["bitfinex","SOLUSD",1772930655793,0.49779193,82.987,82.968,0.45466167]
["bitfinex","SOLUSD",1772930656002,12.04993493,82.988,82.968,0.45466167]
["bitfinex","SOLUSD",1772930656584,0.49779193,82.991,82.97,0.45466167]
["bitfinex","SOLUSD",1772930656785,12.04964453,82.99,82.97,0.45466167]
["bitfinex","SOLUSD",1772930658685,12.54743646,82.99,82.97,0.45466167]
["bitfinex","SOLUSD",1772930662411,12.04964453,82.99,82.97,0.45466167]
["bitfinex","SOLUSD",1772930662790,12.04920896,82.993,82.972,0.45466167]
["bitfinex","SOLUSD",1772930663683,0.49779193,82.993,82.972,0.45466167]
["bitfinex","SOLUSD",1772930664689,0.49779193,82.993,82.955,12.05462899]
["bitfinex","SOLUSD",1772930664892,0.49779193,82.993,82.956,0.45466167]
["bitfinex","SOLUSD",1772930668604,0.49779193,82.991,82.958,0.45466167]
["bitfinex","SOLUSD",1772930671612,12.04964453,82.99,82.96,0.45466167]
["bitfinex","SOLUSD",1772930674511,12.04964453,82.99,82.962,0.46552598]
["bitfinex","SOLUSD",1772930675118,0.47222667,82.995,82.962,0.46552598]
["bitfinex","SOLUSD",1772930675416,12.04906378,82.994,82.962,0.46552598]
["bitfinex","SOLUSD",1772930676621,12.04906378,82.994,82.961,42.1884982]
["bitfinex","SOLUSD",1772930676622,12.04906378,82.994,82.964,0.46552598]
["bitfinex","SOLUSD",1772930677107,12.52129045,82.994,82.964,0.46552598]
["bitfinex","SOLUSD",1772930677305,0.47222667,83.004,82.964,0.46552598]
["bitfinex","SOLUSD",1772930677510,0.47222667,83.014,82.964,0.46552598]
["bitfinex","SOLUSD",1772930677703,0.47222667,83.013,82.964,0.46552598]
["bitfinex","SOLUSD",1772930680022,0.47222667,83.011,82.966,0.46552598]
["bitfinex","SOLUSD",1772930683526,0.47222667,83.009,82.968,0.46552598]
["bitfinex","SOLUSD",1772930686506,0.47222667,83.007,82.97,0.46552598]
["bitfinex","SOLUSD",1772930687934,12.51925828,83.008,82.97,0.46552598]
["bitfinex","SOLUSD",1772930688233,0.47222667,83.007,82.97,0.46552598]
["bitfinex","SOLUSD",1772930689541,0.47222667,83.005,82.972,0.46552598]
["bitfinex","SOLUSD",1772930693235,12.51983883,83.004,82.974,0.46552598]
["bitfinex","SOLUSD",1772930694536,9.51332128,83.07,82.974,0.46552598]
["bitfinex","SOLUSD",1772930694537,0.47222667,83.045,82.974,0.46552598]
["bitfinex","SOLUSD",1772930694711,0.47222667,83.045,82.975,0.46552598]
["bitfinex","SOLUSD",1772930694918,0.47222667,83.044,82.975,0.46552598]
["bitfinex","SOLUSD",1772930695112,0.47222667,83.042,82.977,0.74984912]
["bitfinex","SOLUSD",1772930695318,0.47222667,83.042,82.978,0.46552598]
["bitfinex","SOLUSD",1772930695737,0.47222667,83.042,82.981,0.46552598]
["bitfinex","SOLUSD",1772930696324,4.18123082,83.04,82.981,0.46552598]
["bitfinex","SOLUSD",1772930696535,0.47222667,83.039,82.981,0.46552598]
["bitfinex","SOLUSD",1772930696737,0.47222667,83.053,82.982,1.20508061]
["bitfinex","SOLUSD",1772930696915,0.47222667,83.053,82.985,0.46552598]
["bitfinex","SOLUSD",1772930697113,4.18123082,83.07,82.985,0.46552598]
["bitfinex","SOLUSD",1772930697114,0.47222667,83.051,82.985,0.46552598]
["bitfinex","SOLUSD",1772930697317,0.47222667,83.049,82.992,0.46552598]
["bitfinex","SOLUSD",1772930697838,0.47222667,83.049,82.994,0.46552598]
["bitfinex","SOLUSD",1772930698134,16.57564907,83.08,82.997,0.46552598]
["bitfinex","SOLUSD",1772930698135,0.47222667,83.065,82.997,0.46552598]
["bitfinex","SOLUSD",1772930699020,0.47222667,83.065,82.998,1.48917144]
["bitfinex","SOLUSD",1772930699234,0.47222667,83.063,83.005,0.46552598]
["bitfinex","SOLUSD",1772930699439,0.47222667,83.063,83.006,0.46552598]
["bitfinex","SOLUSD",1772930699934,0.47222667,83.063,83.009,0.74984912]
["bitfinex","SOLUSD",1772930700234,0.47222667,83.076,83.01,0.46552598]
["bitfinex","SOLUSD",1772930700640,0.47222667,83.076,83.013,0.46552598]
["bitfinex","SOLUSD",1772930701041,0.47222667,83.076,83.012,0.28432314]
["bitfinex","SOLUSD",1772930701042,0.47222667,83.075,83.016,0.46552598]
["bitfinex","SOLUSD",1772930701247,0.47222667,83.075,83.021,0.46552598]
["bitfinex","SOLUSD",1772930701445,0.47222667,83.075,83.022,0.46552598]
["bitfinex","SOLUSD",1772930701741,0.47264128,83.073,83.022,0.46552598]
["bitfinex","SOLUSD",1772930703845,0.45779559,83.071,83.024,0.49662651]
["bitfinex","SOLUSD",1772930707326,0.45779559,83.069,83.026,0.49662651]
["bitfinex","SOLUSD",1772930708834,0.45779559,83.079,83.031,0.49662651]
["bitfinex","SOLUSD",1772930709031,12.13661355,83.08,83.032,0.49662651]
["bitfinex","SOLUSD",1772930709234,0.45779559,83.078,83.032,0.49662651]
["bitfinex","SOLUSD",1772930710338,0.45779559,83.075,83.034,0.49662651]
["bitfinex","SOLUSD",1772930713446,0.28432314,83.073,83.034,0.49662651]
["bitfinex","SOLUSD",1772930713640,0.45779559,83.072,83.034,0.49662651]
["bitfinex","SOLUSD",1772930714345,0.45779559,83.072,83.036,0.49662651]
["bitfinex","SOLUSD",1772930716550,0.45779559,83.07,83.036,0.49662651]
["bitfinex","SOLUSD",1772930717357,0.45779559,83.07,83.019,3.69383402]
["bitfinex","SOLUSD",1772930717544,0.45779559,83.07,83.021,0.49662651]
["bitfinex","SOLUSD",1772930719560,0.45779559,83.068,83.023,0.49662651]
["bitfinex","SOLUSD",1772930722461,0.45779559,83.066,83.025,0.49662651]
["bitfinex","SOLUSD",1772930724442,30.09473823,83.071,83.026,0.49662651]
["bitfinex","SOLUSD",1772930725578,30.09473823,83.071,83.028,0.49662651]
["bitfinex","SOLUSD",1772930726455,0.44612171,83.07,83.028,0.49662651]
["bitfinex","SOLUSD",1772930728482,0.44612171,83.068,83.03,0.49662651]
["bitfinex","SOLUSD",1772930730862,0.44612171,83.066,83.022,0.49662651]
["bitfinex","SOLUSD",1772930732908,0.44612171,83.064,83.024,0.45323995]
["bitfinex","SOLUSD",1772930735006,0.44612171,83.062,83.026,0.45323995]
["bitfinex","SOLUSD",1772930737384,4.67892789,83.06,83.007,12.04717674]
["bitfinex","SOLUSD",1772930737707,0.49769707,83.058,83.007,12.04717674]
["bitfinex","SOLUSD",1772930739391,0.49769707,83.055,83.01,0.45323995]
["bitfinex","SOLUSD",1772930739905,9.99246436,83.113,83.01,0.45323995]
["bitfinex","SOLUSD",1772930739906,0.49769707,83.078,83.01,0.45323995]
["bitfinex","SOLUSD",1772930740082,0.49769707,83.077,83.011,0.45323995]
["bitfinex","SOLUSD",1772930740483,0.49769707,83.077,83.014,0.45323995]
["bitfinex","SOLUSD",1772930740683,0.49769707,83.075,83.019,0.45323995]
["bitfinex","SOLUSD",1772930740898,0.49769707,83.075,83.02,0.45323995]
["bitfinex","SOLUSD",1772930743593,0.49769707,83.073,83.023,0.45323995]
["bitfinex","SOLUSD",1772930745622,0.49769707,83.071,83.025,0.45323995]
["bitfinex","SOLUSD",1772930747517,0.49769707,83.069,83.025,0.45323995]
["bitfinex","SOLUSD",1772930748717,0.49769707,83.067,83.025,0.45323995]
["bitfinex","SOLUSD",1772930748902,0.49769707,83.066,83.026,12.04441982]
["bitfinex","SOLUSD",1772930749291,0.49769707,83.066,83.017,12.04572557]
["bitfinex","SOLUSD",1772930749490,0.49769707,83.066,83.017,12.49896552]
["bitfinex","SOLUSD",1772930749706,0.49769707,83.066,83.017,12.04572557]
["bitfinex","SOLUSD",1772930749914,0.49769707,83.066,83.018,0.45323995]
["bitfinex","SOLUSD",1772930751618,0.49769707,83.063,83.02,0.45323995]
["bitfinex","SOLUSD",1772930753100,0.49769707,83.058,83.02,0.45323995]
["bitfinex","SOLUSD",1772930754521,0.49769707,83.055,83.02,0.45323995]
["bitfinex","SOLUSD",1772930754811,0.49769707,83.055,83.022,0.45323995]
["bitfinex","SOLUSD",1772930758514,0.49769707,83.053,83.023,12.04485504]
["bitfinex","SOLUSD",1772930758822,0.49769707,83.053,83.024,0.45323995]
["bitfinex","SOLUSD",1772930761623,0.49850604,83.051,83.026,0.48514376]
["bitfinex","SOLUSD",1772930764026,0.49797661,83.05,83.028,0.45228467]
["bitfinex","SOLUSD",1772930768522,0.49797661,83.054,83.03,0.45228467]
["bitfinex","SOLUSD",1772930769515,12.53833589,83.054,83.03,0.45228467]
["bitfinex","SOLUSD",1772930770610,0.49797661,83.053,83.032,0.45228467]
["bitfinex","SOLUSD",1772930773622,0.49797661,83.051,83.032,0.45228467]
["bitfinex","SOLUSD",1772930773828,0.49797661,83.051,83.025,0.45228467]
["bitfinex","SOLUSD",1772930776536,0.49797661,83.049,83.026,12.49670449]
["bitfinex","SOLUSD",1772930777210,0.49797661,83.049,83.026,12.04441982]
["bitfinex","SOLUSD",1772930777434,0.49797661,83.049,83.027,0.45228467]
["bitfinex","SOLUSD",1772930779638,12.04122916,83.048,83.027,0.45228467]
["bitfinex","SOLUSD",1772930779830,0.49797661,83.047,83.027,0.45228467]
["bitfinex","SOLUSD",1772930790849,0.49797661,83.045,83.027,0.45228467]
["bitfinex","SOLUSD",1772930791039,0.49797661,83.045,83.006,0.45228467]
["bitfinex","SOLUSD",1772930791241,0.49797661,83.045,83.007,0.45228467]
["bitfinex","SOLUSD",1772930793248,0.49797661,83.045,83.006,30.1183047]
["bitfinex","SOLUSD",1772930793249,0.4623849,83.043,83.009,0.47552808]
["bitfinex","SOLUSD",1772930795452,0.4623849,83.041,83.011,0.47552808]
["bitfinex","SOLUSD",1772930797367,0.4623849,83.039,83.012,12.04645111]
["bitfinex","SOLUSD",1772930799460,0.4623849,83.037,83.012,0.47552808]
["bitfinex","SOLUSD",1772930800774,0.4623849,83.035,83.013,12.046306]
["bitfinex","SOLUSD",1772930802946,0.4623849,83.033,83.008,12.04690432]
["bitfinex","SOLUSD",1772930803365,0.4623849,83.032,82.997,0.47552808]
["bitfinex","SOLUSD",1772930803564,0.4623849,83.032,82.996,1.32175937]
["bitfinex","SOLUSD",1772930803775,0.4623849,83.028,82.996,1.32175937]
["bitfinex","SOLUSD",1772930805643,0.28432314,83.029,82.996,1.32175937]
["bitfinex","SOLUSD",1772930805644,0.4623849,83.019,82.996,1.32175937]
["bitfinex","SOLUSD",1772930807066,0.4623849,83.017,82.996,1.32175937]
["bitfinex","SOLUSD",1772930808567,0.4623849,83.015,82.996,1.32175937]
["bitfinex","SOLUSD",1772930808749,0.4623849,83.014,82.98,12.05103596]
["bitfinex","SOLUSD",1772930808951,0.4623849,83.014,82.977,54.63552808]
["bitfinex","SOLUSD",1772930809163,0.4623849,83.014,82.978,0.47552808]
["bitfinex","SOLUSD",1772930810264,0.4623849,83.014,82.978,12.52691519]
["bitfinex","SOLUSD",1772930810772,0.4623849,83.012,82.979,0.47552808]
["bitfinex","SOLUSD",1772930812772,0.4623849,83.01,82.979,0.47552808]
["bitfinex","SOLUSD",1772930813666,0.4623849,83.009,82.977,54.16]
["bitfinex","SOLUSD",1772930813849,0.4623849,83.009,82.978,0.47552808]
["bitfinex","SOLUSD",1772930814763,0.4623849,83.007,82.978,0.47552808]
["bitfinex","SOLUSD",1772930815972,0.4623849,83.005,82.978,0.47552808]
["bitfinex","SOLUSD",1772930816472,0.4623849,83.004,82.97,0.47552808]
["bitfinex","SOLUSD",1772930816676,0.4623849,82.998,82.952,0.47552808]
["bitfinex","SOLUSD",1772930816855,0.4623849,82.998,82.953,0.47552808]
["bitfinex","SOLUSD",1772930821381,0.74670804,82.996,82.955,0.47552808]
["bitfinex","SOLUSD",1772930821582,0.49851314,82.995,82.955,0.47552808]
["bitfinex","SOLUSD",1772930823483,0.49075728,82.992,82.957,0.49648545]
["bitfinex","SOLUSD",1772930829883,0.49075728,82.989,82.957,0.49648545]
["bitfinex","SOLUSD",1772930831377,0.49075728,82.969,82.935,0.49648545]
["bitfinex","SOLUSD",1772930831576,0.49075728,82.969,82.941,0.49648545]
["bitfinex","SOLUSD",1772930831782,0.28432314,82.979,82.941,0.49648545]
["bitfinex","SOLUSD",1772930831783,0.49075728,82.978,82.941,0.49648545]
["bitfinex","SOLUSD",1772930832085,0.49075728,82.975,82.941,0.49648545]
["bitfinex","SOLUSD",1772930833809,0.49075728,82.949,82.93,1e-08]
["bitfinex","SOLUSD",1772930834112,0.49075728,82.947,82.93,1e-08]
["bitfinex","SOLUSD",1772930835475,0.49075728,82.939,82.911,0.49648545]
["bitfinex","SOLUSD",1772930836673,12.05719935,82.938,82.914,0.49648545]
["bitfinex","SOLUSD",1772930836874,0.49075728,82.937,82.914,0.49648545]
["bitfinex","SOLUSD",1772930838083,0.49075728,82.936,82.914,0.49648545]
["bitfinex","SOLUSD",1772930838284,0.49075728,82.936,82.909,54.69648545]
["bitfinex","SOLUSD",1772930838483,4.17733102,82.93,82.909,54.69648545]
["bitfinex","SOLUSD",1772930838688,12.05865328,82.928,82.909,53.8]
["bitfinex","SOLUSD",1772930838889,0.49075728,82.927,82.901,0.49648545]
["bitfinex","SOLUSD",1772930839504,12.05804556,82.933,82.901,0.49648545]
["bitfinex","SOLUSD",1772930840796,12.54880284,82.933,82.903,0.49648545]
["bitfinex","SOLUSD",1772930841886,12.05804556,82.933,82.903,0.49648545]
["bitfinex","SOLUSD",1772930843012,0.49075728,82.933,82.905,0.49648545]
["bitfinex","SOLUSD",1772930845705,0.49075728,82.931,82.907,0.49648545]
["bitfinex","SOLUSD",1772930846909,0.49075728,82.935,82.909,0.49648545]
["bitfinex","SOLUSD",1772930848811,12.54853816,82.934,82.911,0.49648545]
["bitfinex","SOLUSD",1772930849015,0.49075728,82.933,82.911,0.49648545]
["bitfinex","SOLUSD",1772930851405,12.05807167,82.932,82.911,0.49648545]
["bitfinex","SOLUSD",1772930851614,0.49075728,82.931,82.911,0.49648545]
["bitfinex","SOLUSD",1772930853996,12.05836247,82.93,82.911,0.49648545]
["bitfinex","SOLUSD",1772930862915,0.46879411,82.929,82.911,0.49648545]
["bitfinex","SOLUSD",1772930863122,0.46879411,82.943,82.913,0.46011352]
["bitfinex","SOLUSD",1772930864919,0.46879411,82.954,82.913,0.46011352]
["bitfinex","SOLUSD",1772930865125,0.46879411,82.953,82.913,0.46011352]
["bitfinex","SOLUSD",1772930866025,12.05516443,82.952,82.915,0.46011352]
["bitfinex","SOLUSD",1772930866217,0.46879411,82.951,82.915,0.46011352]
["bitfinex","SOLUSD",1772930867507,0.28432314,82.949,82.892,0.46011352]
["bitfinex","SOLUSD",1772930867828,0.46879411,82.948,82.892,0.46011352]
["bitfinex","SOLUSD",1772930869011,0.46879411,82.945,82.894,0.46011352]
["bitfinex","SOLUSD",1772930869417,12.05589111,82.947,82.894,0.46011352]
["bitfinex","SOLUSD",1772930871934,0.46879411,82.947,82.896,0.46011352]
["bitfinex","SOLUSD",1772930875734,12.05603645,82.946,82.897,42.22106952]
["bitfinex","SOLUSD",1772930875936,0.46879411,82.945,82.898,0.46011352]
["bitfinex","SOLUSD",1772930878222,0.46879411,82.945,82.9,0.46011352]
["bitfinex","SOLUSD",1772930878932,0.46879411,82.964,82.901,0.46011352]
["bitfinex","SOLUSD",1772930879129,0.46879411,82.964,82.9,0.28432314]
["bitfinex","SOLUSD",1772930879130,0.46879411,82.964,82.904,0.46011352]
["bitfinex","SOLUSD",1772930880544,0.46879411,82.962,82.91,0.46011352]
["bitfinex","SOLUSD",1772930881944,0.45697642,82.96,82.913,0.48138227]
["bitfinex","SOLUSD",1772930884628,0.45697642,82.96,82.915,0.4889336]
["bitfinex","SOLUSD",1772930885651,0.47663851,82.958,82.915,0.4889336]
["bitfinex","SOLUSD",1772930887626,0.47663851,82.956,82.916,12.54933207]
["bitfinex","SOLUSD",1772930887832,0.47663851,82.956,82.917,0.4889336]
["bitfinex","SOLUSD",1772930890144,0.47663851,82.954,82.919,0.4889336]
["bitfinex","SOLUSD",1772930892447,0.47663851,82.967,82.921,0.4889336]
["bitfinex","SOLUSD",1772930893852,0.47663851,82.965,82.923,0.4889336]
["bitfinex","SOLUSD",1772930897452,0.47663851,82.963,82.925,0.4889336]
["bitfinex","SOLUSD",1772930898653,12.05371133,82.962,82.926,12.05894411]
["bitfinex","SOLUSD",1772930898853,0.47663851,82.961,82.927,0.4889336]
["bitfinex","SOLUSD",1772930899748,0.47663851,82.961,82.926,12.05894411]
["bitfinex","SOLUSD",1772930899948,0.47663851,82.961,82.926,12.54787771]
["bitfinex","SOLUSD",1772930900146,0.47663851,82.959,82.926,12.54787771]
["bitfinex","SOLUSD",1772930901051,0.47663851,82.957,82.926,12.05894411]
["bitfinex","SOLUSD",1772930901854,0.47663851,82.957,82.92,12.05976061]
["bitfinex","SOLUSD",1772930902764,0.47663851,82.957,82.894,0.28432314]
["bitfinex","SOLUSD",1772930902765,0.47663851,82.949,82.91,0.4889336]
["bitfinex","SOLUSD",1772930903171,0.47663851,82.947,82.912,0.4889336]
["bitfinex","SOLUSD",1772930904943,30.13573133,82.958,82.914,0.4889336]
["bitfinex","SOLUSD",1772930904944,12.0552019,82.952,82.914,0.4889336]
["bitfinex","SOLUSD",1772930905758,0.47663851,82.954,82.914,0.4889336]
["bitfinex","SOLUSD",1772930905945,12.0550191,82.953,82.914,0.4889336]
["bitfinex","SOLUSD",1772930908058,0.47663851,82.953,82.916,0.4889336]
["bitfinex","SOLUSD",1772930909265,12.53170741,82.953,82.918,0.4889336]
["bitfinex","SOLUSD",1772930909764,12.0550689,82.953,82.918,0.4889336]
["bitfinex","SOLUSD",1772930910071,12.05417419,82.959,82.918,0.4889336]
["bitfinex","SOLUSD",1772930910567,0.47663851,82.962,82.918,0.4889336]
["bitfinex","SOLUSD",1772930910943,12.05363867,82.963,82.918,0.4889336]
["bitfinex","SOLUSD",1772930911143,0.47663851,82.964,82.92,0.4889336]
["bitfinex","SOLUSD",1772930912565,0.46000268,82.976,82.921,0.46666788]
["bitfinex","SOLUSD",1772930915071,12.51182551,82.975,82.923,0.46666788]
["bitfinex","SOLUSD",1772930915368,0.46000268,82.975,82.923,0.46666788]
["bitfinex","SOLUSD",1772930915873,0.46000268,82.975,82.924,0.46666788]
["bitfinex","SOLUSD",1772930916059,0.46000268,82.981,82.924,0.46666788]
["bitfinex","SOLUSD",1772930916770,0.46000268,82.981,82.927,0.46666788]
["bitfinex","SOLUSD",1772930916950,12.05120807,82.98,82.927,0.46666788]
["bitfinex","SOLUSD",1772930917151,4.98530629,82.978,82.927,0.46666788]
["bitfinex","SOLUSD",1772930917763,0.46000268,82.977,82.928,42.2052865]
["bitfinex","SOLUSD",1772930917967,0.46000268,82.976,82.93,0.46666788]
["bitfinex","SOLUSD",1772930920777,0.46000268,82.974,82.932,0.46666788]
["bitfinex","SOLUSD",1772930922774,12.05211333,82.973,82.933,12.05792627]
["bitfinex","SOLUSD",1772930922962,0.46000268,82.972,82.934,0.46666788]
["bitfinex","SOLUSD",1772930923761,12.05211333,82.973,82.931,30.14554268]
["bitfinex","SOLUSD",1772930923762,0.46000268,82.97,82.936,0.46666788]
["bitfinex","SOLUSD",1772930924789,0.46000268,82.97,82.915,103.6]
["bitfinex","SOLUSD",1772930924790,0.46000268,82.97,82.926,0.46666788]
["bitfinex","SOLUSD",1772930925082,0.46000268,82.969,82.917,0.46666788]
["bitfinex","SOLUSD",1772930925662,0.46000268,82.968,82.917,0.46666788]
["bitfinex","SOLUSD",1772930926069,0.28432314,82.966,82.919,0.46666788]
["bitfinex","SOLUSD",1772930926280,0.46000268,82.965,82.919,0.46666788]
["bitfinex","SOLUSD",1772930927484,0.46000268,82.962,82.921,0.46666788]
["bitfinex","SOLUSD",1772930929889,0.46000268,82.96,82.922,12.52619369]
["bitfinex","SOLUSD",1772930930385,0.46000268,82.959,82.922,12.05952581]
["bitfinex","SOLUSD",1772930932583,0.46000268,82.957,82.922,12.05952581]
["bitfinex","SOLUSD",1772930932790,0.46000268,82.957,82.923,0.46666788]
["bitfinex","SOLUSD",1772930935776,0.46000268,82.955,82.925,0.46666788]
["bitfinex","SOLUSD",1772930936495,0.46000268,82.955,82.92,0.46666788]
["bitfinex","SOLUSD",1772930938875,0.46000268,82.953,82.921,12.52633913]
["bitfinex","SOLUSD",1772930940296,0.46000268,82.951,82.922,0.46666788]
["bitfinex","SOLUSD",1772930946297,0.47803034,82.949,82.922,0.46666788]
["bitfinex","SOLUSD",1772930948700,12.05545509,82.95,82.902,0.45103476]
["bitfinex","SOLUSD",1772930948701,0.47803034,82.947,82.902,0.45103476]
["bitfinex","SOLUSD",1772930949497,0.47803034,82.946,82.902,0.45103476]
["bitfinex","SOLUSD",1772930949888,4.18412124,82.94,82.902,0.45103476]
["bitfinex","SOLUSD",1772930950089,0.47803034,82.939,82.902,0.45103476]
["bitfinex","SOLUSD",1772930951401,0.47803034,82.937,82.902,0.45103476]
["bitfinex","SOLUSD",1772930952301,0.47803034,82.937,82.904,0.45103476]
["bitfinex","SOLUSD",1772930953800,0.47803034,82.935,82.906,0.45103476]
["bitfinex","SOLUSD",1772930956887,0.47803034,82.933,82.906,0.45103476]
["bitfinex","SOLUSD",1772930958003,0.47803034,82.933,82.908,0.45103476]
["bitfinex","SOLUSD",1772930958895,0.47803034,82.931,82.908,0.45103476]
["bitfinex","SOLUSD",1772930962795,30.14372528,82.936,82.908,0.45103476]
["bitfinex","SOLUSD",1772930962796,12.05836247,82.93,82.908,0.45103476]
["bitfinex","SOLUSD",1772930962996,0.47803034,82.929,82.908,0.45103476]
["bitfinex","SOLUSD",1772930965916,0.47803034,82.927,82.908,0.45103476]
["bitfinex","SOLUSD",1772930968804,0.47803034,82.925,82.908,0.45103476]
["bitfinex","SOLUSD",1772930970016,12.05923496,82.924,82.908,0.45103476]
["bitfinex","SOLUSD",1772930972214,0.47803034,82.924,82.908,0.45103476]
["bitfinex","SOLUSD",1772930972622,0.47462985,82.946,82.91,0.49561977]
["bitfinex","SOLUSD",1772930973321,0.47462985,82.939,82.895,0.49561977]
["bitfinex","SOLUSD",1772930974310,0.47462985,82.937,82.897,0.49561977]
["bitfinex","SOLUSD",1772930977325,0.47462985,82.935,82.899,0.49561977]
["bitfinex","SOLUSD",1772930980613,0.47462985,82.933,82.901,0.49561977]
["bitfinex","SOLUSD",1772930982631,12.53270152,82.932,82.903,0.49561977]
["bitfinex","SOLUSD",1772930982830,0.47462985,82.931,82.903,0.49561977]
["bitfinex","SOLUSD",1772930983830,12.05836247,82.93,82.904,12.06214416]
["bitfinex","SOLUSD",1772930984032,12.53299232,82.93,82.905,0.49561977]
["bitfinex","SOLUSD",1772930984830,0.47462985,82.929,82.905,0.49561977]
["bitfinex","SOLUSD",1772930986819,0.47462985,82.929,82.907,0.49561977]
["bitfinex","SOLUSD",1772930988335,0.47462985,82.927,82.907,0.49561977]
["bitfinex","SOLUSD",1772930989334,12.53357396,82.926,82.907,0.49561977]
["bitfinex","SOLUSD",1772930989537,12.53357396,82.926,82.908,0.49561977]
["bitfinex","SOLUSD",1772930989937,0.47462985,82.929,82.908,0.49561977]
["bitfinex","SOLUSD",1772930992530,0.47462985,82.929,82.91,0.49561977]
["bitfinex","SOLUSD",1772930992734,0.47462985,82.933,82.91,0.49561977]
["bitfinex","SOLUSD",1772930995837,12.05807167,82.932,82.91,0.49561977]
["bitfinex","SOLUSD",1772930996042,12.53270152,82.932,82.91,0.49561977]
["bitfinex","SOLUSD",1772930997334,0.47462985,82.931,82.91,0.49561977]
["bitfinex","SOLUSD",1772930998841,12.05836247,82.93,82.91,0.49561977]
["bitfinex","SOLUSD",1772930999042,12.53299232,82.93,82.91,0.49561977]
["bitfinex","SOLUSD",1772930999223,0.47462985,82.93,82.912,0.49561977]
["bitfinex","SOLUSD",1772931000424,30.14213129,82.941,82.902,30.15589894]
["bitfinex","SOLUSD",1772931000425,12.05574576,82.948,82.914,0.49561977]
["bitfinex","SOLUSD",1772931000631,0.47462985,82.947,82.914,0.49561977]
["bitfinex","SOLUSD",1772931001645,12.05574576,82.948,82.914,0.49561977]
["bitfinex","SOLUSD",1772931001944,0.49914184,82.947,82.914,0.49561977]
["bitfinex","SOLUSD",1772931002549,12.05603645,82.946,82.916,0.47182545]
["bitfinex","SOLUSD",1772931003039,12.05487378,82.954,82.916,0.47182545]
["bitfinex","SOLUSD",1772931004846,12.05487378,82.954,82.918,0.47182545]
["bitfinex","SOLUSD",1772931005045,0.49527447,82.953,82.918,0.47182545]
["bitfinex","SOLUSD",1772931005634,0.49527447,82.961,82.918,0.47182545]
["bitfinex","SOLUSD",1772931006831,0.49527447,82.96,82.92,0.47182545]
["bitfinex","SOLUSD",1772931007232,12.0491311,82.961,82.92,0.4979564]
["bitfinex","SOLUSD",1772931010254,12.0491311,82.961,82.922,0.4979564]
["bitfinex","SOLUSD",1772931011150,12.05324834,82.966,82.922,0.4979564]
["bitfinex","SOLUSD",1772931011650,30.1285185,82.978,82.923,0.47182545]
["bitfinex","SOLUSD",1772931011651,1.52493807,82.962,82.923,0.47182545]
["bitfinex","SOLUSD",1772931011844,1.12493807,82.962,82.925,0.47182545]
["bitfinex","SOLUSD",1772931012241,1.12493807,82.962,82.927,0.47182545]
["bitfinex","SOLUSD",1772931013760,1.12493807,82.962,82.93,0.47182545]
["bitfinex","SOLUSD",1772931016753,1.12493807,82.962,82.932,0.47182545]
["bitfinex","SOLUSD",1772931017757,30.12521283,82.987,82.935,0.47182545]
["bitfinex","SOLUSD",1772931017758,0.49527447,82.98,82.935,0.47182545]
["bitfinex","SOLUSD",1772931019360,0.49527447,82.978,82.937,0.47182545]
["bitfinex","SOLUSD",1772931021744,0.49527447,82.976,82.939,0.47182545]
["bitfinex","SOLUSD",1772931024964,0.49527447,82.974,82.941,0.47182545]
["bitfinex","SOLUSD",1772931025162,0.49527447,82.979,82.941,0.47182545]
["bitfinex","SOLUSD",1772931025366,0.49527447,82.997,82.941,0.47182545]
["bitfinex","SOLUSD",1772931026046,0.49527447,82.997,82.942,0.47182545]
["bitfinex","SOLUSD",1772931028161,12.04877343,82.996,82.943,42.1976538]
["bitfinex","SOLUSD",1772931028361,0.49527447,82.995,82.944,0.47182545]
["bitfinex","SOLUSD",1772931028962,0.49527447,82.996,82.949,0.47182545]
["bitfinex","SOLUSD",1772931029161,0.49527447,83.014,82.95,0.47182545]
["bitfinex","SOLUSD",1772931031870,0.49527447,83.012,82.953,0.47182545]
["bitfinex","SOLUSD",1772931032071,0.49527447,83.012,82.956,0.47182545]
["bitfinex","SOLUSD",1772931032570,0.49527447,83.012,82.958,0.45517718]
["bitfinex","SOLUSD",1772931032959,0.49527447,83.012,82.96,0.45517718]
["bitfinex","SOLUSD",1772931033363,0.49527447,83.012,82.962,0.45517718]
["bitfinex","SOLUSD",1772931033867,0.49527447,83.012,82.964,0.45517718]
["bitfinex","SOLUSD",1772931034166,0.4596374,83.01,82.966,0.45517718]
["bitfinex","SOLUSD",1772931034363,0.4596374,83.015,82.968,0.45517718]
["bitfinex","SOLUSD",1772931034865,0.4596374,83.015,82.97,0.45517718]
["bitfinex","SOLUSD",1772931035461,0.4596374,83.014,82.97,0.45517718]
["bitfinex","SOLUSD",1772931036462,0.4596374,83.014,82.972,0.28432314]
["bitfinex","SOLUSD",1772931036669,0.4596374,83.014,82.974,0.45517718]
["bitfinex","SOLUSD",1772931036873,0.4596374,83.014,82.975,0.45517718]
["bitfinex","SOLUSD",1772931037068,0.4596374,83.014,82.976,0.45517718]
["bitfinex","SOLUSD",1772931037375,0.4596374,83.014,82.977,0.45517718]
["bitfinex","SOLUSD",1772931037563,0.4596374,83.014,82.978,0.45517718]
["bitfinex","SOLUSD",1772931037872,0.4596374,83.014,82.98,0.45517718]
["bitfinex","SOLUSD",1772931038068,0.4596374,83.014,82.982,0.45517718]
["bitfinex","SOLUSD",1772931038274,0.4596374,83.014,82.983,0.45517718]
["bitfinex","SOLUSD",1772931040479,0.1,83.02,82.985,0.45517718]
["bitfinex","SOLUSD",1772931041766,0.1,83.02,82.987,0.45517718]
["bitfinex","SOLUSD",1772931042478,0.4596374,83.019,82.987,0.45517718]
["bitfinex","SOLUSD",1772931043080,0.4596374,83.019,82.965,103.6]
["bitfinex","SOLUSD",1772931043273,0.4596374,83.008,82.936,0.45517718]
["bitfinex","SOLUSD",1772931043466,0.4596374,82.999,82.938,0.45517718]
["bitfinex","SOLUSD",1772931043867,0.4596374,82.997,82.941,0.45517718]
["bitfinex","SOLUSD",1772931044978,0.4596374,82.996,82.941,0.45517718]
["bitfinex","SOLUSD",1772931045486,0.4596374,82.989,82.941,0.45517718]
["bitfinex","SOLUSD",1772931045983,0.4596374,82.987,82.943,0.45517718]
["bitfinex","SOLUSD",1772931047976,0.4596374,82.985,82.945,0.45517718]
["bitfinex","SOLUSD",1772931051491,0.4596374,82.983,82.947,0.45517718]
["bitfinex","SOLUSD",1772931052681,0.4596374,82.981,82.949,0.45517718]
["bitfinex","SOLUSD",1772931054776,0.4596374,82.979,82.951,0.45517718]
["bitfinex","SOLUSD",1772931058896,0.4596374,82.977,82.953,0.45517718]
["bitfinex","SOLUSD",1772931061290,0.4596374,82.977,82.939,12.05705397]
["bitfinex","SOLUSD",1772931061291,0.4596374,82.975,82.939,12.05705397]
["bitfinex","SOLUSD",1772931061499,0.4596374,82.975,82.94,0.45517718]
["bitfinex","SOLUSD",1772931062081,0.45914274,82.974,82.94,0.45517718]
["bitfinex","SOLUSD",1772931065378,0.48373613,82.972,82.942,0.48770243]
["bitfinex","SOLUSD",1772931070706,0.48373613,82.97,82.944,0.48770243]
["bitfinex","SOLUSD",1772931071300,0.48373613,82.97,82.938,13.87577958]
["bitfinex","SOLUSD",1772931071605,0.48373613,82.97,82.939,0.48770243]
["bitfinex","SOLUSD",1772931072201,0.48373613,82.97,82.936,0.48770243]
["bitfinex","SOLUSD",1772931072908,0.48373613,82.968,82.936,0.48770243]
["bitfinex","SOLUSD",1772931073101,0.48373613,82.968,82.937,12.54504716]
["bitfinex","SOLUSD",1772931073289,0.48373613,82.968,82.938,0.48770243]
["bitfinex","SOLUSD",1772931083004,0.48373613,82.966,82.94,0.48770243]
["bitfinex","SOLUSD",1772931086019,12.05327547,82.965,82.94,0.48770243]
["bitfinex","SOLUSD",1772931086200,0.48373613,82.964,82.94,0.48770243]
["bitfinex","SOLUSD",1772931087221,0.48373613,82.963,82.921,1.56464084]
["bitfinex","SOLUSD",1772931087413,0.48373613,82.958,82.922,0.48770243]
["bitfinex","SOLUSD",1772931088424,0.48373613,82.955,82.922,0.48770243]
["bitfinex","SOLUSD",1772931089823,12.05487378,82.954,82.924,0.48770243]
["bitfinex","SOLUSD",1772931091027,12.05397522,82.961,82.924,0.48770243]
["bitfinex","SOLUSD",1772931091326,12.05240385,82.971,82.924,0.48770243]
["bitfinex","SOLUSD",1772931091917,0.48373613,82.972,82.926,0.48770243]
["bitfinex","SOLUSD",1772931097611,12.05240385,82.971,82.927,42.20579545]
["bitfinex","SOLUSD",1772931097812,0.48759802,82.97,82.928,0.4819858]
["bitfinex","SOLUSD",1772931100933,0.48759802,82.97,82.93,0.4819858]
["bitfinex","SOLUSD",1772931101731,12.05240385,82.971,82.93,0.4819858]
["bitfinex","SOLUSD",1772931102123,0.48759802,82.976,82.932,0.4819858]
["bitfinex","SOLUSD",1772931104930,0.48759802,82.974,82.934,0.4819858]
["bitfinex","SOLUSD",1772931106940,0.48759802,82.974,82.936,0.4819858]
["bitfinex","SOLUSD",1772931107330,0.48759802,82.972,82.936,0.4819858]
["bitfinex","SOLUSD",1772931110036,0.48759802,82.97,82.938,0.4819858]
["bitfinex","SOLUSD",1772931113146,0.48759802,82.975,82.94,0.4819858]
["bitfinex","SOLUSD",1772931113323,0.48759802,82.986,82.94,0.4819858]
["bitfinex","SOLUSD",1772931118947,0.48759802,82.984,82.942,0.4819858]
["bitfinex","SOLUSD",1772931121428,0.48759802,82.982,82.944,0.4819858]
["bitfinex","SOLUSD",1772931121634,0.48759802,82.986,82.944,0.4819858]
["bitfinex","SOLUSD",1772931124861,0.4599699,82.996,82.947,0.48762229]
["bitfinex","SOLUSD",1772931125064,0.4599699,82.996,82.95,0.48762229]
["bitfinex","SOLUSD",1772931125256,0.4599699,82.995,82.95,0.48762229]
["bitfinex","SOLUSD",1772931127963,4.28376384,83.02,82.953,0.48762229]
["bitfinex","SOLUSD",1772931127964,0.4599699,82.993,82.953,0.48762229]
["bitfinex","SOLUSD",1772931130259,0.4599699,82.998,82.955,0.48762229]
["bitfinex","SOLUSD",1772931131838,0.4599699,82.998,82.956,0.48762229]
["bitfinex","SOLUSD",1772931132366,0.4599699,82.998,82.959,0.48762229]
["bitfinex","SOLUSD",1772931135267,12.04812776,83.001,82.962,0.48762229]
["bitfinex","SOLUSD",1772931135646,0.4599699,83.0,82.962,0.48762229]
["bitfinex","SOLUSD",1772931138068,0.4599699,82.998,82.964,0.48762229]
["bitfinex","SOLUSD",1772931141059,0.4599699,82.996,82.965,12.05327547]
["bitfinex","SOLUSD",1772931141265,0.4599699,82.996,82.966,0.48762229]
["bitfinex","SOLUSD",1772931143067,0.4599699,82.994,82.968,0.48762229]
["bitfinex","SOLUSD",1772931146162,0.4599699,82.994,82.954,30.13716907]
["bitfinex","SOLUSD",1772931146163,0.4599699,82.992,82.97,0.48762229]
["bitfinex","SOLUSD",1772931146367,0.4599699,82.992,82.955,0.48762229]
["bitfinex","SOLUSD",1772931146545,0.4599699,82.992,82.956,0.48762229]
["bitfinex","SOLUSD",1772931148963,0.4599699,82.992,82.958,0.48762229]
["bitfinex","SOLUSD",1772931151967,0.4599699,82.992,82.96,0.48762229]
["bitfinex","SOLUSD",1772931154977,0.4599699,82.992,82.961,12.05385663]
["bitfinex","SOLUSD",1772931155181,0.4599699,82.992,82.962,0.48011876]
["bitfinex","SOLUSD",1772931155778,12.04949934,82.991,82.962,0.48011876]
["bitfinex","SOLUSD",1772931155979,0.46544001,82.99,82.962,0.48011876]
["bitfinex","SOLUSD",1772931157584,0.46544001,82.988,82.958,0.48011876]
["bitfinex","SOLUSD",1772931160284,0.46544001,82.993,82.96,0.48011876]
["bitfinex","SOLUSD",1772931160589,0.46544001,83.006,82.96,0.48011876]
["bitfinex","SOLUSD",1772931160790,0.46544001,83.006,82.961,0.48011876]
["bitfinex","SOLUSD",1772931162476,0.46544001,83.004,82.963,0.48011876]
["bitfinex","SOLUSD",1772931163991,0.46544001,83.002,82.965,0.48011876]
["bitfinex","SOLUSD",1772931166888,0.46544001,83.002,82.966,42.18595568]
["bitfinex","SOLUSD",1772931167080,0.46544001,83.002,82.967,0.48011876]
["bitfinex","SOLUSD",1772931170193,12.04717674,83.007,82.969,0.48011876]
["bitfinex","SOLUSD",1772931170696,0.46544001,83.006,82.969,0.48011876]
["bitfinex","SOLUSD",1772931172116,0.46544001,83.004,82.971,0.48011876]
["bitfinex","SOLUSD",1772931173087,12.0477573,83.003,82.972,12.05225859]
["bitfinex","SOLUSD",1772931173289,0.46544001,83.002,82.973,0.48011876]
["bitfinex","SOLUSD",1772931175810,0.46544001,83.002,82.972,12.05225859]
["bitfinex","SOLUSD",1772931175811,0.46544001,83.0,82.975,0.48011876]
["bitfinex","SOLUSD",1772931177412,0.46544001,83.0,82.96,0.48011876]
["bitfinex","SOLUSD",1772931177708,0.46544001,83.0,82.96,12.53412068]
["bitfinex","SOLUSD",1772931178006,0.46544001,82.998,82.96,12.53412068]
["bitfinex","SOLUSD",1772931178198,0.46544001,82.998,82.96,12.05400192]
["bitfinex","SOLUSD",1772931178792,0.46544001,82.998,82.94,0.48011876]
["bitfinex","SOLUSD",1772931178793,0.46544001,82.997,82.94,0.48011876]
["bitfinex","SOLUSD",1772931179290,0.46544001,82.989,82.94,0.48011876]
["bitfinex","SOLUSD",1772931180320,0.46544001,82.989,82.933,1.33645333]
["bitfinex","SOLUSD",1772931180321,12.04993493,82.988,82.943,0.48011876]
["bitfinex","SOLUSD",1772931180495,0.46544001,82.991,82.944,0.48011876]
["bitfinex","SOLUSD",1772931181914,0.46544001,82.991,82.947,0.46685182]
["bitfinex","SOLUSD",1772931182094,0.46544001,82.991,82.949,0.46685182]
["bitfinex","SOLUSD",1772931182489,0.46544001,82.991,82.951,0.47751768]
["bitfinex","SOLUSD",1772931182915,0.46544001,82.991,82.953,0.47751768]
["bitfinex","SOLUSD",1772931183312,0.46544001,82.991,82.954,0.47751768]
["bitfinex","SOLUSD",1772931184916,0.46544001,82.991,82.953,1.33613111]
["bitfinex","SOLUSD",1772931184917,0.48065332,83.001,82.956,0.47751768]
["bitfinex","SOLUSD",1772931185221,0.48065332,83.001,82.958,0.47751768]
["bitfinex","SOLUSD",1772931185400,0.48065332,83.001,82.959,0.47751768]
["bitfinex","SOLUSD",1772931185718,0.48065332,83.001,82.96,0.47751768]
["bitfinex","SOLUSD",1772931185915,0.48065332,83.001,82.961,0.47751768]
["bitfinex","SOLUSD",1772931186113,0.48065332,82.999,82.963,0.47751768]
["bitfinex","SOLUSD",1772931186316,0.48065332,82.999,82.965,0.47751768]
["bitfinex","SOLUSD",1772931186517,0.48065332,82.999,82.966,0.47751768]
["bitfinex","SOLUSD",1772931186713,0.48065332,82.999,82.967,0.47751768]
["bitfinex","SOLUSD",1772931186930,0.48065332,82.999,82.968,0.47751768]
["bitfinex","SOLUSD",1772931187121,0.48065332,82.997,82.97,0.47751768]
["bitfinex","SOLUSD",1772931187302,0.48065332,82.997,82.971,0.47751768]
["bitfinex","SOLUSD",1772931190512,0.48065332,82.997,82.973,0.47751768]
["bitfinex","SOLUSD",1772931193728,0.48065332,82.997,82.975,0.47751768]
["bitfinex","SOLUSD",1772931193938,0.48065332,83.001,82.975,0.47751768]
["bitfinex","SOLUSD",1772931195433,0.48065332,83.019,82.975,0.47751768]
["bitfinex","SOLUSD",1772931195738,0.48065332,83.018,82.975,0.47751768]
["bitfinex","SOLUSD",1772931195936,0.48065332,83.016,82.977,0.47751768]
["bitfinex","SOLUSD",1772931198949,0.48065332,83.014,82.979,0.47751768]
["bitfinex","SOLUSD",1772931206061,0.48065332,83.014,82.981,0.47751768]
["bitfinex","SOLUSD",1772931207537,0.48065332,83.012,82.981,0.47751768]
["bitfinex","SOLUSD",1772931208756,0.48065332,83.019,82.983,0.47751768]
["bitfinex","SOLUSD",1772931210341,0.48065332,83.019,82.985,0.47751768]
["bitfinex","SOLUSD",1772931212058,0.48065332,83.017,82.985,0.47751768]
["bitfinex","SOLUSD",1772931212245,0.48065332,83.017,82.984,12.05051576]
["bitfinex","SOLUSD",1772931212444,0.49354701,83.015,82.978,0.49669538]
["bitfinex","SOLUSD",1772931215059,0.49354701,83.013,82.98,0.49669538]
["bitfinex","SOLUSD",1772931218064,0.49354701,83.011,82.982,0.49669538]
["bitfinex","SOLUSD",1772931221161,0.49354701,83.009,82.983,12.54735635]
["bitfinex","SOLUSD",1772931222166,0.49354701,83.009,82.983,12.05066097]
["bitfinex","SOLUSD",1772931223164,0.49354701,83.007,82.979,0.49669538]
["bitfinex","SOLUSD",1772931226369,0.49354701,83.005,82.972,0.49669538]
["bitfinex","SOLUSD",1772931230171,0.49354701,83.003,82.974,0.49669538]
["bitfinex","SOLUSD",1772931233169,0.49354701,83.001,82.976,0.49669538]
["bitfinex","SOLUSD",1772931239092,0.49354701,82.999,82.978,0.49669538]
["bitfinex","SOLUSD",1772931239379,62.1,83.02,82.978,0.49669538]
["bitfinex","SOLUSD",1772931239580,0.49354701,83.018,82.978,0.49669538]
["bitfinex","SOLUSD",1772931241181,0.49354701,83.008,82.98,0.49669538]
["bitfinex","SOLUSD",1772931242807,0.49354701,83.008,82.982,0.45406029]
["bitfinex","SOLUSD",1772931243104,0.49356476,83.019,82.982,0.45406029]
["bitfinex","SOLUSD",1772931243993,0.1,83.02,82.983,0.45406029]
["bitfinex","SOLUSD",1772931244987,0.1,83.02,82.984,42.17680516]
["bitfinex","SOLUSD",1772931245183,0.1,83.02,82.985,0.45406029]
["bitfinex","SOLUSD",1772931247388,4.28020836,83.05,82.987,0.45406029]
["bitfinex","SOLUSD",1772931247389,12.04195416,83.043,82.987,0.45406029]
["bitfinex","SOLUSD",1772931247589,0.49356476,83.043,82.99,0.45406029]
["bitfinex","SOLUSD",1772931247796,0.49356476,83.043,82.991,0.45406029]
["bitfinex","SOLUSD",1772931248596,0.49356476,83.043,82.994,0.45406029]
["bitfinex","SOLUSD",1772931248805,0.49356476,83.043,82.997,0.45406029]
["bitfinex","SOLUSD",1772931251102,0.49356476,83.043,82.999,0.73838343]
["bitfinex","SOLUSD",1772931251300,0.49356476,83.043,83.0,0.45406029]
["bitfinex","SOLUSD",1772931251805,0.59356476,83.04,83.0,0.45406029]
["bitfinex","SOLUSD",1772931252188,0.59356476,83.04,83.003,0.45406029]
["bitfinex","SOLUSD",1772931254501,0.59356476,83.04,82.996,103.6]
["bitfinex","SOLUSD",1772931254502,0.59356476,83.04,83.005,0.45406029]
["bitfinex","SOLUSD",1772931255809,0.59356476,83.04,83.007,0.45406029]
["bitfinex","SOLUSD",1772931256212,0.59356476,83.04,83.006,42.61968687]
["bitfinex","SOLUSD",1772931256413,0.59356476,83.04,83.007,0.45406029]
["bitfinex","SOLUSD",1772931256902,0.49356476,83.038,83.007,0.45406029]
["bitfinex","SOLUSD",1772931257104,0.49356476,83.036,83.009,0.45406029]
["bitfinex","SOLUSD",1772931258994,0.49356476,83.036,83.01,42.61765503]
["bitfinex","SOLUSD",1772931259195,0.49356476,83.036,83.011,0.45406029]
["bitfinex","SOLUSD",1772931260214,0.49356476,83.036,83.013,0.45406029]
["bitfinex","SOLUSD",1772931263208,0.49356476,83.036,83.015,0.45406029]
["bitfinex","SOLUSD",1772931265215,0.1,83.04,83.017,0.45406029]
["bitfinex","SOLUSD",1772931266806,0.1,83.04,83.019,0.45406029]
["bitfinex","SOLUSD",1772931269029,0.1,83.04,83.021,0.45406029]
["bitfinex","SOLUSD",1772931269217,0.59356476,83.05,83.022,0.45406029]
["bitfinex","SOLUSD",1772931269218,0.1,83.05,83.022,0.45406029]
["bitfinex","SOLUSD",1772931271605,0.1,83.05,83.007,60.23526576]
["bitfinex","SOLUSD",1772931271606,0.49356476,83.049,83.023,11.86324354]
["bitfinex","SOLUSD",1772931273130,0.49356476,83.049,83.015,12.04601578]
["bitfinex","SOLUSD",1772931273609,0.46238968,83.047,83.007,42.1651186]
["bitfinex","SOLUSD",1772931273804,0.46238968,83.047,83.008,0.47824938]
["bitfinex","SOLUSD",1772931275128,0.46238968,83.045,83.009,12.52513586]
["bitfinex","SOLUSD",1772931275331,0.46238968,83.045,83.01,0.47824938]
["bitfinex","SOLUSD",1772931278236,0.46238968,83.045,83.012,0.47824938]
["bitfinex","SOLUSD",1772931281230,0.46238968,83.045,82.884,33.79063053]
["bitfinex","SOLUSD",1772931281231,0.46238968,83.045,83.014,0.47824938]
["bitfinex","SOLUSD",1772931282620,0.46238968,83.045,83.016,0.47824938]
["bitfinex","SOLUSD",1772931285134,0.46238968,83.043,83.017,12.04572557]
["bitfinex","SOLUSD",1772931287635,0.46238968,83.043,83.017,0.47824938]
["bitfinex","SOLUSD",1772931292439,0.46238968,83.043,83.004,30.11894788]
["bitfinex","SOLUSD",1772931292440,0.56238968,83.05,83.019,0.47824938]
["bitfinex","SOLUSD",1772931293649,0.46238968,83.048,83.019,0.47824938]
["bitfinex","SOLUSD",1772931294445,0.46238968,83.048,83.021,0.47824938]
["bitfinex","SOLUSD",1772931295856,0.46238968,83.048,83.02,42.15851601]
["bitfinex","SOLUSD",1772931296157,0.1,83.05,83.02,42.15851601]
["bitfinex","SOLUSD",1772931296158,0.46238968,83.046,83.02,12.04529029]
["bitfinex","SOLUSD",1772931296550,12.04166415,83.045,83.014,0.47824938]
["bitfinex","SOLUSD",1772931296860,0.46238968,83.044,83.014,0.47824938]
["bitfinex","SOLUSD",1772931299160,0.46238968,83.042,83.015,12.04601578]
["bitfinex","SOLUSD",1772931300357,0.46238968,83.042,83.014,0.47824938]
["bitfinex","SOLUSD",1772931300358,0.46238968,83.042,83.006,0.47824938]
["bitfinex","SOLUSD",1772931302758,12.04224419,83.041,83.007,12.04717674]
["bitfinex","SOLUSD",1772931302956,0.49766722,83.04,83.007,12.04717674]
["bitfinex","SOLUSD",1772931303159,0.49766722,83.04,83.007,12.5386892]
["bitfinex","SOLUSD",1772931305061,0.49766722,83.04,83.007,12.04717674]
["bitfinex","SOLUSD",1772931305260,0.49766722,83.038,82.993,0.49151246]
["bitfinex","SOLUSD",1772931307158,0.49766722,83.036,82.995,0.49151246]
["bitfinex","SOLUSD",1772931310271,0.49766722,83.034,82.997,0.49151246]
["bitfinex","SOLUSD",1772931314273,0.49766722,83.032,82.999,0.49151246]
["bitfinex","SOLUSD",1772931316873,0.49766722,83.029,82.976,0.49151246]
["bitfinex","SOLUSD",1772931318959,0.49766722,83.027,82.978,0.49151246]
["bitfinex","SOLUSD",1772931321177,0.49766722,83.025,82.98,0.49151246]
["bitfinex","SOLUSD",1772931322275,30.1092363,83.031,82.982,0.49151246]
["bitfinex","SOLUSD",1772931322276,0.49766722,83.023,82.982,0.49151246]
["bitfinex","SOLUSD",1772931326183,12.04500012,83.022,82.983,12.05066097]
["bitfinex","SOLUSD",1772931326486,12.04500012,83.022,82.984,0.49151246]
["bitfinex","SOLUSD",1772931326487,0.49766722,83.021,82.984,0.49151246]
["bitfinex","SOLUSD",1772931329089,12.04529029,83.02,82.985,12.05037054]
["bitfinex","SOLUSD",1772931329295,0.49766722,83.019,82.986,0.49151246]
["bitfinex","SOLUSD",1772931331998,0.49766722,83.017,82.988,0.49151246]
["bitfinex","SOLUSD",1772931340714,0.49766722,83.017,82.99,0.45784712]
["bitfinex","SOLUSD",1772931344615,0.49766722,83.017,82.992,0.45784712]
["bitfinex","SOLUSD",1772931347330,0.49766722,83.017,82.994,0.45784712]
["bitfinex","SOLUSD",1772931353112,0.49766722,83.017,82.996,0.45784712]
["bitfinex","SOLUSD",1772931359137,0.49766722,83.017,82.997,12.04862826]
["bitfinex","SOLUSD",1772931359336,0.49766722,83.017,82.998,0.45784712]
["bitfinex","SOLUSD",1772931363730,0.49766722,83.017,83.0,0.47218038]
["bitfinex","SOLUSD",1772931365147,0.46549537,83.032,83.0,0.47218038]
["bitfinex","SOLUSD",1772931365329,0.46549537,83.032,82.963,103.6]
["bitfinex","SOLUSD",1772931365330,0.46549537,83.032,83.002,0.47218038]
["bitfinex","SOLUSD",1772931368126,0.46549537,83.03,83.004,0.47218038]
["bitfinex","SOLUSD",1772931371139,0.46549537,83.028,83.005,12.04746702]
["bitfinex","SOLUSD",1772931371329,0.46549537,83.028,83.006,0.47218038]
["bitfinex","SOLUSD",1772931373542,0.46549537,83.032,83.008,0.47218038]
["bitfinex","SOLUSD",1772931374853,0.46549537,83.032,83.01,0.47218038]
["bitfinex","SOLUSD",1772931377041,0.46549537,83.032,83.012,0.47218038]
["bitfinex","SOLUSD",1772931377643,0.46549537,83.041,83.012,0.47218038]
["bitfinex","SOLUSD",1772931380251,0.46549537,83.039,83.014,0.47218038]
["bitfinex","SOLUSD",1772931383257,0.46549537,83.037,83.016,0.47218038]
["bitfinex","SOLUSD",1772931384955,0.46549537,83.037,83.018,0.47218038]
["bitfinex","SOLUSD",1772931385552,0.46549537,83.041,83.018,0.47218038]
["bitfinex","SOLUSD",1772931392248,0.46549537,83.041,83.008,30.11729321]
["bitfinex","SOLUSD",1772931392249,0.46549537,83.041,83.02,0.47218038]
["bitfinex","SOLUSD",1772931393761,0.46549537,83.041,83.022,0.47903455]
["bitfinex","SOLUSD",1772931395171,0.46549537,83.041,83.023,12.04485504]
["bitfinex","SOLUSD",1772931395371,0.46549537,83.041,83.024,0.47903455]
["bitfinex","SOLUSD",1772931398154,0.46549537,83.041,83.025,12.04456489]
["bitfinex","SOLUSD",1772931402871,0.46549537,83.041,83.025,0.47903455]
["bitfinex","SOLUSD",1772931404170,0.46549537,83.041,83.026,12.04441982]
["bitfinex","SOLUSD",1772931404475,0.46549537,83.041,83.027,0.47903455]
["bitfinex","SOLUSD",1772931406072,0.46549537,83.041,83.005,0.47903455]
["bitfinex","SOLUSD",1772931406278,0.48677343,83.039,83.007,0.47903455]
["bitfinex","SOLUSD",1772931411680,0.48677343,83.044,83.009,0.47903455]
["bitfinex","SOLUSD",1772931418681,0.48677343,83.044,83.011,0.47903455]
["bitfinex","SOLUSD",1772931421691,0.48677343,83.044,83.013,0.4520156]
["bitfinex","SOLUSD",1772931422071,0.1,83.05,83.013,0.4520156]
["bitfinex","SOLUSD",1772931422289,0.1,83.05,83.014,0.46286871]
["bitfinex","SOLUSD",1772931423896,0.1,83.05,83.017,0.46286871]
["bitfinex","SOLUSD",1772931426386,0.1,83.05,83.015,42.16105523]
["bitfinex","SOLUSD",1772931426387,0.47630939,83.049,83.019,0.46286871]
["bitfinex","SOLUSD",1772931428498,0.47630939,83.047,83.021,0.46286871]
["bitfinex","SOLUSD",1772931431299,0.47630939,83.047,83.023,0.46286871]
["bitfinex","SOLUSD",1772931434388,0.47630939,83.047,83.025,0.46286871]
["bitfinex","SOLUSD",1772931436389,0.47630939,83.047,83.027,0.46286871]
["bitfinex","SOLUSD",1772931440405,0.47630939,83.047,83.028,12.04412969]
["bitfinex","SOLUSD",1772931440590,0.47630939,83.047,83.028,12.5069984]
["bitfinex","SOLUSD",1772931441710,0.47630939,83.047,83.024,0.46286871]
["bitfinex","SOLUSD",1772931441915,9.78971625,83.052,83.024,0.46286871]
["bitfinex","SOLUSD",1772931443288,30.09881809,83.06,83.026,0.46286871]
["bitfinex","SOLUSD",1772931443909,0.47630939,83.059,83.026,0.46286871]
["bitfinex","SOLUSD",1772931446292,0.47630939,83.057,83.028,0.46286871]
["bitfinex","SOLUSD",1772931447613,0.47630939,83.057,83.027,12.04427475]
["bitfinex","SOLUSD",1772931447614,12.13808433,83.07,83.029,0.46286871]
["bitfinex","SOLUSD",1772931448497,0.1,83.07,83.031,0.46286871]
["bitfinex","SOLUSD",1772931449721,0.1458913,83.069,83.033,0.46286871]
["bitfinex","SOLUSD",1772931455526,0.1458913,83.069,83.035,0.48783233]
["bitfinex","SOLUSD",1772931456020,0.1,83.07,83.035,0.48783233]
["bitfinex","SOLUSD",1772931456424,0.1,83.07,83.037,0.48783233]
["bitfinex","SOLUSD",1772931456617,0.1,83.07,83.038,0.48783233]
["bitfinex","SOLUSD",1772931456801,0.1,83.07,83.039,0.48783233]
["bitfinex","SOLUSD",1772931457005,0.1,83.07,83.04,0.48783233]
["bitfinex","SOLUSD",1772931457221,0.1,83.07,83.043,0.48783233]
["bitfinex","SOLUSD",1772931458523,0.1,83.09,83.043,0.48783233]
["bitfinex","SOLUSD",1772931458524,0.1,83.09,83.049,0.48783233]
["bitfinex","SOLUSD",1772931458823,1e-08,83.089,83.049,0.48783233]
["bitfinex","SOLUSD",1772931459124,1e-08,83.09,83.05,0.48783233]
["bitfinex","SOLUSD",1772931459624,1e-08,83.09,83.053,0.48783233]
["bitfinex","SOLUSD",1772931460130,1e-08,83.09,83.056,0.48783233]
["bitfinex","SOLUSD",1772931460320,1e-08,83.09,83.058,0.48783233]
["bitfinex","SOLUSD",1772931460940,1e-08,83.09,83.06,0.48783233]
["bitfinex","SOLUSD",1772931461331,1e-08,83.09,83.062,0.48783233]
["bitfinex","SOLUSD",1772931461729,1e-08,83.09,83.063,0.48783233]
["bitfinex","SOLUSD",1772931462329,1e-08,83.09,83.062,9.5058561]
["bitfinex","SOLUSD",1772931462330,0.4458913,83.089,83.065,0.48783233]
["bitfinex","SOLUSD",1772931462535,0.4458913,83.089,83.067,0.48783233]
["bitfinex","SOLUSD",1772931462843,0.4458913,83.089,83.068,0.48783233]
["bitfinex","SOLUSD",1772931465943,0.4458913,83.089,83.069,12.03818512]
["bitfinex","SOLUSD",1772931466145,0.4458913,83.089,83.069,12.52601745]
["bitfinex","SOLUSD",1772931468244,0.4458913,83.089,83.071,12.03789529]
["bitfinex","SOLUSD",1772931470052,0.4458913,83.089,83.071,12.52572762]
["bitfinex","SOLUSD",1772931470251,0.4458913,83.089,83.073,12.03760547]
["bitfinex","SOLUSD",1772931472353,0.4458913,83.089,83.072,0.48783233]
["bitfinex","SOLUSD",1772931473357,0.4458913,83.089,83.072,12.52548357]
["bitfinex","SOLUSD",1772931474267,0.4458913,83.089,83.073,0.48783233]
["bitfinex","SOLUSD",1772931474566,1e-08,83.09,83.075,0.48783233]
["bitfinex","SOLUSD",1772931475071,30.07387826,83.129,83.076,0.5]
["bitfinex","SOLUSD",1772931475561,12.03075641,83.121,83.076,0.5]
["bitfinex","SOLUSD",1772931477342,12.0300001,83.126,83.078,0.5]
["bitfinex","SOLUSD",1772931477656,0.1,83.13,83.078,0.5]
["bitfinex","SOLUSD",1772931477657,12.03079884,83.12,83.078,0.5]
["bitfinex","SOLUSD",1772931479863,0.1,83.13,83.08,0.5]
["bitfinex","SOLUSD",1772931482361,0.1,83.13,83.082,0.5]
["bitfinex","SOLUSD",1772931484760,0.1,83.13,83.084,0.5]
["bitfinex","SOLUSD",1772931488579,0.1,83.13,83.086,0.5]
["bitfinex","SOLUSD",1772931493072,0.1,83.13,83.088,0.5]
["bitfinex","SOLUSD",1772931493980,0.1,83.13,83.09,0.5]
["bitfinex","SOLUSD",1772931494284,0.1,83.129,83.09,0.4510384]
["bitfinex","SOLUSD",1772931495163,0.1,83.129,83.092,0.4510384]
["bitfinex","SOLUSD",1772931497671,0.1,83.129,83.094,0.4510384]
["bitfinex","SOLUSD",1772931500295,0.1,83.129,83.096,0.4510384]
["bitfinex","SOLUSD",1772931503398,0.1,83.129,83.098,0.4510384]
["bitfinex","SOLUSD",1772931506282,0.1,83.129,83.099,12.03383915]
["bitfinex","SOLUSD",1772931506485,0.1,83.129,83.1,0.4510384]
["bitfinex","SOLUSD",1772931509284,0.1,83.129,83.102,0.4510384]
["bitfinex","SOLUSD",1772931510199,0.1,83.129,83.103,12.03325993]
["bitfinex","SOLUSD",1772931510400,0.1,83.129,83.104,0.4510384]
["bitfinex","SOLUSD",1772931512309,0.1,83.129,83.105,12.03297033]
["bitfinex","SOLUSD",1772931512497,0.1,83.129,83.106,0.46739637]
["bitfinex","SOLUSD",1772931514702,0.1,83.129,83.107,12.50007713]
["bitfinex","SOLUSD",1772931515717,0.1,83.129,83.108,0.46739637]
["bitfinex","SOLUSD",1772931516217,0.1,83.129,83.11,0.46739637]
["bitfinex","SOLUSD",1772931516920,0.1,83.129,83.109,12.03239119]
["bitfinex","SOLUSD",1772931517121,0.1,83.129,83.075,0.46739637]
["bitfinex","SOLUSD",1772931517299,0.1,83.119,83.075,0.46739637]
["bitfinex","SOLUSD",1772931517817,0.1,83.118,83.077,0.46739637]
["bitfinex","SOLUSD",1772931520831,0.1,83.123,83.079,0.46739637]
["bitfinex","SOLUSD",1772931523826,0.1,83.123,83.081,0.46739637]
["bitfinex","SOLUSD",1772931526536,0.1,83.123,83.082,12.03630148]
["bitfinex","SOLUSD",1772931526732,0.1,83.123,83.083,0.46739637]
["bitfinex","SOLUSD",1772931528832,0.1,83.123,83.085,0.46739637]
["bitfinex","SOLUSD",1772931533446,0.1,83.123,83.083,0.46739637]
["bitfinex","SOLUSD",1772931536432,0.1,83.123,83.085,0.46739637]
["bitfinex","SOLUSD",1772931539343,0.1,83.123,83.087,0.46739637]
["bitfinex","SOLUSD",1772931540850,0.1,83.119,83.087,0.46739637]
["bitfinex","SOLUSD",1772931555264,0.1,83.119,83.08,0.48456802]
["bitfinex","SOLUSD",1772931555453,0.1,83.109,83.069,0.48456802]
["bitfinex","SOLUSD",1772931556858,0.1,83.108,83.071,0.48456802]
["bitfinex","SOLUSD",1772931557256,0.1,83.099,83.068,0.48456802]
["bitfinex","SOLUSD",1772931557652,0.1,83.099,83.064,0.48456802]
["bitfinex","SOLUSD",1772931557963,0.1,83.098,83.064,0.48456802]
["bitfinex","SOLUSD",1772931558160,0.1,83.089,83.064,0.48456802]
["bitfinex","SOLUSD",1772931558561,0.1,83.089,83.056,12.03993361]
["bitfinex","SOLUSD",1772931558755,0.1,83.089,83.06,0.48456802]
["bitfinex","SOLUSD",1772931558956,12.03528746,83.089,83.06,0.48456802]
["bitfinex","SOLUSD",1772931559257,0.1,83.088,83.06,0.48456802]
["bitfinex","SOLUSD",1772931560268,0.1,83.088,83.063,0.48456802]
["bitfinex","SOLUSD",1772931562449,0.1,83.088,83.068,0.48456802]
["bitfinex","SOLUSD",1772931573576,0.1,83.088,83.024,103.6]
["bitfinex","SOLUSD",1772931573577,0.1,83.088,83.033,30.10842058]
["bitfinex","SOLUSD",1772931575374,0.1,83.088,83.035,42.15090021]
["bitfinex","SOLUSD",1772931575575,0.1,83.088,83.036,0.45126311]
["bitfinex","SOLUSD",1772931576981,0.1,83.088,83.037,0.45126311]
["bitfinex","SOLUSD",1772931578579,0.1,83.088,83.039,0.45126311]
["bitfinex","SOLUSD",1772931581471,0.1,83.088,83.041,0.45126311]
["bitfinex","SOLUSD",1772931583870,0.1,83.088,83.043,0.45126311]
["bitfinex","SOLUSD",1772931587192,0.1,83.088,83.045,0.45126311]
["bitfinex","SOLUSD",1772931592999,0.48227076,83.079,83.047,0.45126311]
["bitfinex","SOLUSD",1772931593185,0.48227076,83.079,83.038,0.45126311]
["bitfinex","SOLUSD",1772931596406,4.17264213,83.08,83.04,0.45126311]
["bitfinex","SOLUSD",1772931596407,0.48227076,83.077,83.04,0.45126311]
["bitfinex","SOLUSD",1772931599401,12.03717078,83.076,83.041,12.04224419]
["bitfinex","SOLUSD",1772931599605,0.48227076,83.075,83.042,0.45126311]
["bitfinex","SOLUSD",1772931601416,12.03977943,83.058,83.035,12.04300676]
["bitfinex","SOLUSD",1772931601914,0.46808186,83.057,83.035,12.04300676]
["bitfinex","SOLUSD",1772931602309,0.46808186,83.057,83.036,0.48664143]
["bitfinex","SOLUSD",1772931605212,0.48092559,83.069,83.038,0.48664143]
["bitfinex","SOLUSD",1772931606007,0.48092559,83.066,83.038,0.48664143]
["bitfinex","SOLUSD",1772931607719,0.48092559,83.07,83.04,0.48664143]
["bitfinex","SOLUSD",1772931610521,0.48092559,83.069,83.042,0.48664143]
["bitfinex","SOLUSD",1772931612607,0.48092559,83.067,83.044,0.48664143]
["bitfinex","SOLUSD",1772931614623,12.03861989,83.066,83.044,0.48664143]
["bitfinex","SOLUSD",1772931614802,0.48092559,83.065,83.044,0.48664143]
["bitfinex","SOLUSD",1772931618627,0.48092559,83.074,83.046,0.48664143]
["bitfinex","SOLUSD",1772931620432,0.48092559,83.072,83.048,0.48664143]
["bitfinex","SOLUSD",1772931623633,0.48092559,83.072,83.049,12.04108417]
["bitfinex","SOLUSD",1772931623834,0.48092559,83.072,83.05,0.48664143]
["bitfinex","SOLUSD",1772931624530,4.17416199,83.08,83.05,0.48664143]
["bitfinex","SOLUSD",1772931624531,12.03670435,83.08,83.05,0.48664143]
["bitfinex","SOLUSD",1772931624721,18.28639925,83.09,83.05,0.48664143]
["bitfinex","SOLUSD",1772931624923,17.80547366,83.09,83.05,0.48664143]
["bitfinex","SOLUSD",1772931625326,0.48092559,83.089,83.05,0.48664143]
["bitfinex","SOLUSD",1772931625530,0.48092559,83.088,83.05,0.48664143]
["bitfinex","SOLUSD",1772931627642,0.48092559,83.086,83.052,0.48664143]
["bitfinex","SOLUSD",1772931629540,0.48092559,83.086,83.054,0.48664143]
["bitfinex","SOLUSD",1772931635450,0.48092559,83.086,83.056,0.46650886]
["bitfinex","SOLUSD",1772931636432,17.80547366,83.09,83.056,0.46650886]
["bitfinex","SOLUSD",1772931636645,18.28978882,83.09,83.056,0.46650886]
["bitfinex","SOLUSD",1772931636834,0.48431516,83.089,83.056,0.46650886]
["bitfinex","SOLUSD",1772931637447,12.51960262,83.089,83.057,12.03992438]
["bitfinex","SOLUSD",1772931637649,0.48431516,83.088,83.058,0.46650886]
["bitfinex","SOLUSD",1772931640053,0.48431516,83.086,83.06,0.46650886]
["bitfinex","SOLUSD",1772931643051,12.03586688,83.085,83.06,0.46650886]
["bitfinex","SOLUSD",1772931643260,0.48431516,83.084,83.062,0.46650886]
["bitfinex","SOLUSD",1772931644350,0.48431516,83.084,83.064,0.46650886]
["bitfinex","SOLUSD",1772931644554,0.48431516,83.084,83.063,12.03905469]
["bitfinex","SOLUSD",1772931644853,0.48431516,83.082,83.064,0.46650886]
["bitfinex","SOLUSD",1772931645937,0.48431516,83.086,83.064,0.46650886]
["bitfinex","SOLUSD",1772931646844,34.25845792,83.1,83.064,0.46650886]
["bitfinex","SOLUSD",1772931646845,0.48431516,83.084,83.064,0.46650886]
["bitfinex","SOLUSD",1772931647762,0.48431516,83.084,83.059,0.46650886]
["bitfinex","SOLUSD",1772931648267,4.17416199,83.08,83.047,0.46650886]
["bitfinex","SOLUSD",1772931648443,0.48431516,83.079,83.047,0.46650886]
["bitfinex","SOLUSD",1772931649837,0.48431516,83.069,83.047,0.46650886]
["bitfinex","SOLUSD",1772931653466,12.03833004,83.068,83.047,0.46650886]
["bitfinex","SOLUSD",1772931653648,0.48431516,83.067,83.047,0.46650886]
["bitfinex","SOLUSD",1772931658069,0.48431516,83.065,83.047,0.46650886]
["bitfinex","SOLUSD",1772931658949,0.48431516,83.059,83.014,0.46650886]
["bitfinex","SOLUSD",1772931660454,42.13618414,83.064,83.014,0.46650886]
["bitfinex","SOLUSD",1772931660455,0.48431516,83.049,83.014,0.46650886]
["bitfinex","SOLUSD",1772931661075,0.48431516,83.039,83.014,0.46650886]
["bitfinex","SOLUSD",1772931662079,0.48431516,83.039,83.014,12.51259712]
["bitfinex","SOLUSD",1772931662573,0.48431516,83.039,83.015,0.4901165]
["bitfinex","SOLUSD",1772931665470,0.47972394,83.037,83.015,0.4901165]
["bitfinex","SOLUSD",1772931666666,0.47972394,83.035,83.015,0.4901165]
["bitfinex","SOLUSD",1772931667546,0.47972394,83.035,83.01,0.4901165]
["bitfinex","SOLUSD",1772931668854,0.47972394,83.033,83.01,0.4901165]
["bitfinex","SOLUSD",1772931672580,12.52327341,83.032,83.01,0.4901165]
["bitfinex","SOLUSD",1772931673275,0.47972394,83.031,83.01,0.4901165]
["bitfinex","SOLUSD",1772931674854,0.47972394,83.031,83.012,0.4901165]
["bitfinex","SOLUSD",1772931675259,12.04383957,83.03,83.012,0.4901165]
["bitfinex","SOLUSD",1772931677461,0.47972394,83.031,83.014,0.4901165]
["bitfinex","SOLUSD",1772931680672,12.04383957,83.03,83.014,0.4901165]
["bitfinex","SOLUSD",1772931681679,0.47972394,83.03,83.014,0.4901165]
["bitfinex","SOLUSD",1772931684285,0.47972394,83.028,83.008,0.4901165]
["bitfinex","SOLUSD",1772931689486,12.52399869,83.027,83.008,0.4901165]
["bitfinex","SOLUSD",1772931689802,0.47972394,83.026,83.008,0.4901165]
["bitfinex","SOLUSD",1772931691083,0.47972394,83.026,83.01,0.4901165]
["bitfinex","SOLUSD",1772931691971,12.04427475,83.027,83.01,0.4901165]
["bitfinex","SOLUSD",1772931694593,0.48989574,83.028,83.01,0.4901165]
["bitfinex","SOLUSD",1772931695984,12.53417049,83.027,83.01,0.4901165]
["bitfinex","SOLUSD",1772931696782,0.48989574,83.026,83.01,0.4901165]
["bitfinex","SOLUSD",1772931702175,0.48989574,83.024,83.01,0.4901165]
["bitfinex","SOLUSD",1772931702390,0.48989574,83.024,83.004,0.47535439]
["bitfinex","SOLUSD",1772931708697,0.48989574,83.022,82.999,0.47535439]
["bitfinex","SOLUSD",1772931708889,4.17513108,83.02,82.996,0.47535439]
["bitfinex","SOLUSD",1772931709094,0.48989574,83.019,82.996,0.47535439]
["bitfinex","SOLUSD",1772931709790,12.04558047,83.018,82.996,0.47535439]
["bitfinex","SOLUSD",1772931709992,0.48989574,83.017,82.996,0.47535439]
["bitfinex","SOLUSD",1772931711296,0.48989574,83.029,83.001,0.47535439]
["bitfinex","SOLUSD",1772931712795,0.48989574,83.025,83.001,0.47535439]
["bitfinex","SOLUSD",1772931713886,0.48989574,83.023,83.001,0.47535439]
["bitfinex","SOLUSD",1772931714084,0.48989574,83.021,83.001,0.47535439]
["bitfinex","SOLUSD",1772931717395,12.04529029,83.02,83.001,0.47535439]
["bitfinex","SOLUSD",1772931719604,0.48989574,83.02,83.001,0.47535439]
["bitfinex","SOLUSD",1772931723484,12.04543538,83.019,83.001,0.47535439]
["bitfinex","SOLUSD",1772931724204,0.28432314,83.037,83.003,0.45397115]
["bitfinex","SOLUSD",1772931724404,0.47511317,83.036,83.003,0.45397115]
["bitfinex","SOLUSD",1772931725811,0.47511317,83.033,83.003,0.45397115]
["bitfinex","SOLUSD",1772931728813,0.47511317,83.031,83.001,0.45397115]
["bitfinex","SOLUSD",1772931732997,0.47511317,83.029,83.002,0.45397115]
["bitfinex","SOLUSD",1772931739516,12.04412969,83.028,83.002,0.45397115]
["bitfinex","SOLUSD",1772931739826,0.47511317,83.027,83.002,0.45397115]
["bitfinex","SOLUSD",1772931740330,0.47511317,83.027,83.0,0.2]
["bitfinex","SOLUSD",1772931740915,0.47511317,83.027,83.001,0.45397115]
["bitfinex","SOLUSD",1772931743927,0.28432314,83.034,83.001,0.45397115]
["bitfinex","SOLUSD",1772931743928,0.47511317,83.024,83.001,0.45397115]
["bitfinex","SOLUSD",1772931744131,12.04253423,83.039,83.002,0.45397115]
["bitfinex","SOLUSD",1772931744633,0.47511317,83.038,83.002,0.45397115]
["bitfinex","SOLUSD",1772931745932,0.47511317,83.036,83.004,0.45397115]
["bitfinex","SOLUSD",1772931751548,0.47511317,83.034,83.006,0.45397115]
["bitfinex","SOLUSD",1772931752040,0.47511317,83.038,83.006,0.45397115]
["bitfinex","SOLUSD",1772931753945,0.48140964,83.036,83.008,0.48484494]
["bitfinex","SOLUSD",1772931760447,30.38848353,83.045,83.005,30.11866755]
["bitfinex","SOLUSD",1772931760448,12.04311434,83.035,83.009,12.04688648]
["bitfinex","SOLUSD",1772931760651,12.52452398,83.035,83.01,0.48484494]
["bitfinex","SOLUSD",1772931761350,12.04311434,83.035,83.01,0.48484494]
["bitfinex","SOLUSD",1772931761554,12.52452398,83.035,83.01,0.48484494]
["bitfinex","SOLUSD",1772931762452,0.48140964,83.034,83.012,0.48484494]
["bitfinex","SOLUSD",1772931764356,12.04180916,83.044,83.013,12.046306]
["bitfinex","SOLUSD",1772931764539,12.04180916,83.044,83.014,0.48484494]
["bitfinex","SOLUSD",1772931765554,12.04104345,83.05,83.014,0.48484494]
["bitfinex","SOLUSD",1772931766442,12.52245309,83.05,83.014,0.48484494]
["bitfinex","SOLUSD",1772931766647,0.48140964,83.049,83.016,0.48484494]
["bitfinex","SOLUSD",1772931768244,4.18076304,83.04,83.0,0.2]
["bitfinex","SOLUSD",1772931768444,0.48140964,83.029,83.0,0.2]
["bitfinex","SOLUSD",1772931768752,4.18076304,83.03,83.0,0.2]
["bitfinex","SOLUSD",1772931768753,0.48140964,83.027,83.0,0.2]
["bitfinex","SOLUSD",1772931769344,0.48140964,83.026,83.0,0.2]
["bitfinex","SOLUSD",1772931769537,0.48140964,83.026,82.99,0.2]
["bitfinex","SOLUSD",1772931769538,4.18076304,83.02,82.99,0.2]
["bitfinex","SOLUSD",1772931769740,4.18076304,83.02,82.971,1.51314788]
["bitfinex","SOLUSD",1772931769741,0.48140964,82.999,82.971,1.51314788]
["bitfinex","SOLUSD",1772931770644,0.48140964,82.997,82.971,1.51314788]
["bitfinex","SOLUSD",1772931771256,0.48140964,82.997,82.973,0.48484494]
["bitfinex","SOLUSD",1772931772064,0.48140964,83.009,82.973,0.48484494]
["bitfinex","SOLUSD",1772931772459,12.04704185,83.008,82.973,0.48484494]
["bitfinex","SOLUSD",1772931772764,0.48140964,83.011,82.975,0.48484494]
["bitfinex","SOLUSD",1772931774161,0.48140964,83.008,82.975,0.48484494]
["bitfinex","SOLUSD",1772931774856,0.48140964,83.005,82.977,0.48484494]
["bitfinex","SOLUSD",1772931777649,0.28432314,83.003,82.977,0.48484494]
["bitfinex","SOLUSD",1772931777852,0.48140964,83.002,82.977,0.48484494]
["bitfinex","SOLUSD",1772931778067,0.48140964,83.002,82.974,12.05195431]
["bitfinex","SOLUSD",1772931778365,0.48140964,83.002,82.975,0.48484494]
["bitfinex","SOLUSD",1772931780170,0.48140964,83.0,82.975,0.48484494]
["bitfinex","SOLUSD",1772931780872,0.48140964,83.0,82.974,12.05195431]
["bitfinex","SOLUSD",1772931781164,0.48140964,83.0,82.975,0.48484494]
["bitfinex","SOLUSD",1772931782559,12.04833793,82.999,82.975,0.48484494]
["bitfinex","SOLUSD",1772931782764,0.4865971,82.998,82.975,0.48484494]
["bitfinex","SOLUSD",1772931786069,0.4865971,83.003,82.977,0.4713024]
["bitfinex","SOLUSD",1772931786264,0.4865971,83.007,82.977,0.4713024]
["bitfinex","SOLUSD",1772931787870,0.4865971,83.007,82.979,0.4713024]
["bitfinex","SOLUSD",1772931788069,0.4865971,83.005,82.979,0.4713024]
["bitfinex","SOLUSD",1772931789971,0.4865971,83.002,82.974,0.4713024]
["bitfinex","SOLUSD",1772931790175,0.4865971,82.998,82.971,1.51314788]
["bitfinex","SOLUSD",1772931790381,0.4865971,82.978,82.946,0.4713024]
["bitfinex","SOLUSD",1772931793562,0.4865971,82.975,82.947,12.05576469]
["bitfinex","SOLUSD",1772931793768,0.4865971,82.975,82.951,0.4713024]
["bitfinex","SOLUSD",1772931794865,0.4865971,82.985,82.951,0.4713024]
["bitfinex","SOLUSD",1772931797764,0.4865971,82.982,82.953,0.4713024]
["bitfinex","SOLUSD",1772931800080,0.4865971,82.98,82.952,12.05516443]
["bitfinex","SOLUSD",1772931800284,0.4865971,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1772931800880,0.4865971,82.979,82.953,0.4713024]
["bitfinex","SOLUSD",1772931803186,12.05138711,82.978,82.953,0.4713024]
["bitfinex","SOLUSD",1772931803388,0.4865971,82.977,82.953,0.4713024]
["bitfinex","SOLUSD",1772931803886,0.4865971,82.977,82.955,0.4713024]
["bitfinex","SOLUSD",1772931805687,0.4865971,82.975,82.955,0.4713024]
["bitfinex","SOLUSD",1772931808779,0.4865971,82.973,82.951,0.4713024]
["bitfinex","SOLUSD",1772931810793,0.4865971,82.971,82.951,0.4713024]
["bitfinex","SOLUSD",1772931811994,0.4865971,82.971,82.95,0.2]
["bitfinex","SOLUSD",1772931812197,0.4865971,82.969,82.95,0.2]
["bitfinex","SOLUSD",1772931813296,12.05283964,82.968,82.95,0.2]
["bitfinex","SOLUSD",1772931813482,0.4586496,82.967,82.95,0.2]
["bitfinex","SOLUSD",1772931814901,0.4586496,82.967,82.951,0.45885129]
["bitfinex","SOLUSD",1772931817883,12.51174439,82.967,82.951,0.45885129]
["bitfinex","SOLUSD",1772931818293,0.4586496,82.966,82.951,0.45885129]
["bitfinex","SOLUSD",1772931820688,0.4586496,82.963,82.941,0.45885129]
["bitfinex","SOLUSD",1772931822681,12.05371133,82.962,82.941,0.45885129]
["bitfinex","SOLUSD",1772931823095,12.05371133,82.962,82.943,0.45885129]
["bitfinex","SOLUSD",1772931823402,0.4586496,82.975,82.943,0.45885129]
["bitfinex","SOLUSD",1772931827594,0.74297274,82.973,82.945,0.45885129]
["bitfinex","SOLUSD",1772931827794,0.4586496,82.972,82.945,0.45885129]
["bitfinex","SOLUSD",1772931829990,12.05240385,82.971,82.945,0.45885129]
["bitfinex","SOLUSD",1772931830481,12.51105345,82.971,82.945,0.45885129]
["bitfinex","SOLUSD",1772931831298,12.05240385,82.971,82.945,0.45885129]
["bitfinex","SOLUSD",1772931831486,0.4586496,82.97,82.945,0.45885129]
["bitfinex","SOLUSD",1772931832713,12.05269437,82.969,82.945,0.45885129]
["bitfinex","SOLUSD",1772931833704,12.05269437,82.969,82.947,0.45885129]
["bitfinex","SOLUSD",1772931834407,62.0,82.979,82.947,0.45885129]
["bitfinex","SOLUSD",1772931834588,74.05131666,82.979,82.949,0.45885129]
["bitfinex","SOLUSD",1772931836000,0.4586496,82.978,82.949,0.45885129]
["bitfinex","SOLUSD",1772931836195,0.4586496,82.969,82.931,0.45885129]
["bitfinex","SOLUSD",1772931836402,0.4586496,82.968,82.932,0.45885129]
["bitfinex","SOLUSD",1772931836594,0.4586496,82.959,82.932,0.45885129]
["bitfinex","SOLUSD",1772931836793,0.4586496,82.959,82.927,0.45885129]
["bitfinex","SOLUSD",1772931837906,0.4586496,82.957,82.927,12.51758167]
["bitfinex","SOLUSD",1772931839404,4.18470791,82.96,82.93,0.65885129]
["bitfinex","SOLUSD",1772931839405,12.05458315,82.956,82.93,0.65885129]
["bitfinex","SOLUSD",1772931839612,0.4586496,82.955,82.93,0.65885129]
["bitfinex","SOLUSD",1772931841990,0.46941296,82.953,82.931,0.46933751]
["bitfinex","SOLUSD",1772931842706,0.46941296,82.957,82.931,0.46933751]
["bitfinex","SOLUSD",1772931844793,0.46941296,82.955,82.931,0.46933751]
["bitfinex","SOLUSD",1772931845902,0.46941296,82.953,82.933,0.45385006]
["bitfinex","SOLUSD",1772931848795,0.46941296,82.953,82.934,12.05778088]
["bitfinex","SOLUSD",1772931849000,0.46941296,82.953,82.935,0.45385006]
["bitfinex","SOLUSD",1772931851113,0.46941296,82.953,82.936,12.05749011]
["bitfinex","SOLUSD",1772931851319,0.46941296,82.956,82.937,0.45385006]
["bitfinex","SOLUSD",1772931853610,0.46941296,82.954,82.937,0.45385006]
["bitfinex","SOLUSD",1772931854912,0.46941296,82.954,82.931,0.45385006]
["bitfinex","SOLUSD",1772931856810,0.46941296,82.952,82.931,0.45385006]
["bitfinex","SOLUSD",1772931859119,12.05530976,82.951,82.931,0.45385006]
["bitfinex","SOLUSD",1772931861723,0.46941296,82.95,82.931,0.45385006]
["bitfinex","SOLUSD",1772931862814,0.28432314,82.956,82.931,0.45385006]
["bitfinex","SOLUSD",1772931862815,0.46941296,82.953,82.931,0.45385006]
["bitfinex","SOLUSD",1772931867806,0.46941296,82.965,82.933,0.45385006]
["bitfinex","SOLUSD",1772931869819,0.46941296,82.956,82.93,0.2]
["bitfinex","SOLUSD",1772931870030,0.46941296,82.955,82.93,0.2]
["bitfinex","SOLUSD",1772931871028,0.46941296,82.949,82.921,0.45385006]
["bitfinex","SOLUSD",1772931871223,0.46941296,82.949,82.885,60.32408371]
["bitfinex","SOLUSD",1772931871224,0.46941296,82.938,82.912,2.22980191]
["bitfinex","SOLUSD",1772931871410,0.48731525,82.928,82.889,30.16073962]
["bitfinex","SOLUSD",1772931871724,0.48731525,82.918,82.885,12.06484145]
["bitfinex","SOLUSD",1772931871935,0.48731525,82.915,82.885,12.06484145]
["bitfinex","SOLUSD",1772931872220,4.18470791,82.92,82.88,0.93768098]
["bitfinex","SOLUSD",1772931872221,0.48731525,82.932,82.88,0.93768098]
["bitfinex","SOLUSD",1772931872420,12.51057354,82.928,82.895,42.22208817]
["bitfinex","SOLUSD",1772931872614,0.45192026,82.927,82.895,42.22208817]
["bitfinex","SOLUSD",1772931873420,0.45192026,82.927,82.896,0.48020637]
["bitfinex","SOLUSD",1772931875430,0.45192026,82.925,82.898,0.48020637]
["bitfinex","SOLUSD",1772931876009,12.0584284,82.93,82.898,0.48020637]
["bitfinex","SOLUSD",1772931876307,0.45192026,82.936,82.898,0.48020637]
["bitfinex","SOLUSD",1772931876308,12.0577805,82.935,82.898,0.48020637]
["bitfinex","SOLUSD",1772931876929,0.45192026,82.934,82.898,0.48020637]
["bitfinex","SOLUSD",1772931884516,0.45192026,82.934,82.9,0.48020637]
["bitfinex","SOLUSD",1772931886326,0.45192026,82.932,82.9,0.48020637]
["bitfinex","SOLUSD",1772931892936,0.28432314,82.932,82.9,0.48020637]
["bitfinex","SOLUSD",1772931893141,4.63662817,82.93,82.895,12.54357671]
["bitfinex","SOLUSD",1772931893443,0.45192026,82.929,82.895,12.54357671]
["bitfinex","SOLUSD",1772931893827,0.45192026,82.929,82.896,0.48020637]
["bitfinex","SOLUSD",1772931894441,0.45192026,82.928,82.895,0.48020637]
["bitfinex","SOLUSD",1772931894622,0.45192026,82.928,82.89,0.68020637]
["bitfinex","SOLUSD",1772931894822,0.45192026,82.919,82.89,0.2]
["bitfinex","SOLUSD",1772931895039,4.19010704,82.92,82.89,0.2]
["bitfinex","SOLUSD",1772931895040,12.06010757,82.918,82.89,0.2]
["bitfinex","SOLUSD",1772931895242,0.45192026,82.917,82.89,0.2]
["bitfinex","SOLUSD",1772931896233,0.45192026,82.916,82.89,0.2]
["bitfinex","SOLUSD",1772931898133,0.45192026,82.913,82.89,0.2]
["bitfinex","SOLUSD",1772931899243,0.45192026,82.913,82.894,1e-08]
["bitfinex","SOLUSD",1772931900254,42.21190375,82.915,82.894,1e-08]
["bitfinex","SOLUSD",1772931900255,12.05850788,82.929,82.894,0.48020638]
["bitfinex","SOLUSD",1772931900432,0.45192026,82.928,82.894,0.48020638]
["bitfinex","SOLUSD",1772931900750,0.45192026,82.927,82.894,0.48020638]
["bitfinex","SOLUSD",1772931901364,0.28432314,82.925,82.896,0.48020637]
["bitfinex","SOLUSD",1772931901657,12.51027983,82.931,82.896,0.48020637]
["bitfinex","SOLUSD",1772931901950,0.4886702,82.93,82.896,0.48020637]
["bitfinex","SOLUSD",1772931903776,0.4886702,82.93,82.898,0.48909765]
["bitfinex","SOLUSD",1772931903951,12.05850788,82.929,82.898,0.48909765]
["bitfinex","SOLUSD",1772931904846,12.54025291,82.938,82.898,0.48909765]
["bitfinex","SOLUSD",1772931905038,0.48305356,82.937,82.898,0.48909765]
["bitfinex","SOLUSD",1772931905240,0.48305356,82.936,82.898,0.48909765]
["bitfinex","SOLUSD",1772931905745,0.48305356,82.936,82.897,12.06316272]
["bitfinex","SOLUSD",1772931905746,0.48305356,82.933,82.9,0.48909765]
["bitfinex","SOLUSD",1772931906754,0.48305356,82.919,82.894,1e-08]
["bitfinex","SOLUSD",1772931906952,0.48305356,82.918,82.894,1e-08]
["bitfinex","SOLUSD",1772931907757,0.48305356,82.915,82.89,0.2]
["bitfinex","SOLUSD",1772931909847,0.48305356,82.912,82.89,0.2]
["bitfinex","SOLUSD",1772931913644,0.48305356,82.91,82.89,0.02443082]
["bitfinex","SOLUSD",1772931914846,0.48305356,82.908,82.89,0.02443082]
["bitfinex","SOLUSD",1772931916766,62.0,82.929,82.89,0.02443082]
["bitfinex","SOLUSD",1772931916767,42.21597693,82.907,82.89,0.02443082]
["bitfinex","SOLUSD",1772931916942,0.48305356,82.906,82.89,0.02443082]
["bitfinex","SOLUSD",1772931919250,0.48305356,82.904,82.89,0.02443082]
["bitfinex","SOLUSD",1772931919752,0.48305356,82.903,82.88,0.93768098]
["bitfinex","SOLUSD",1772931920854,0.48305356,82.901,82.88,1.42677863]
["bitfinex","SOLUSD",1772931922545,0.48305356,82.901,82.88,0.93768098]
["bitfinex","SOLUSD",1772931922740,0.48305356,82.898,82.866,0.48909765]
["bitfinex","SOLUSD",1772931923140,0.48305356,82.898,82.86,0.68909765]
["bitfinex","SOLUSD",1772931923346,0.48305356,82.898,82.86,0.2]
["bitfinex","SOLUSD",1772931924165,0.48305356,82.898,82.861,0.48909765]
["bitfinex","SOLUSD",1772931924465,0.48305356,82.898,82.862,0.48909765]
["bitfinex","SOLUSD",1772931925263,0.48305356,82.895,82.86,0.2]
["bitfinex","SOLUSD",1772931925564,0.48305356,82.895,82.832,60.36255075]
["bitfinex","SOLUSD",1772931925565,4.82477569,82.894,82.848,12.0702238]
["bitfinex","SOLUSD",1772931925765,0.48305356,82.878,82.84,0.48909765]
["bitfinex","SOLUSD",1772931925964,0.48305356,82.878,82.842,0.48909765]
["bitfinex","SOLUSD",1772931927557,0.48305356,82.875,82.844,0.48909765]
["bitfinex","SOLUSD",1772931928972,0.48305356,82.872,82.846,0.48909765]
["bitfinex","SOLUSD",1772931930169,12.06694742,82.871,82.846,0.48909765]
["bitfinex","SOLUSD",1772931930670,12.06694742,82.871,82.848,0.48909765]
["bitfinex","SOLUSD",1772931931169,0.48305356,82.87,82.848,0.48909765]
["bitfinex","SOLUSD",1772931931771,0.48305356,82.87,82.83,0.48909765]
["bitfinex","SOLUSD",1772931932377,0.48305356,82.87,82.809,60.37925259]
["bitfinex","SOLUSD",1772931932378,0.47006189,82.867,82.832,0.48909765]
["bitfinex","SOLUSD",1772931933867,12.06647667,82.875,82.832,0.46220705]
["bitfinex","SOLUSD",1772931934074,0.47006189,82.887,82.832,0.46220705]
["bitfinex","SOLUSD",1772931934274,0.75438503,82.885,82.834,0.46220705]
["bitfinex","SOLUSD",1772931934479,0.47006189,82.884,82.834,0.46220705]
["bitfinex","SOLUSD",1772931938769,0.47006189,82.881,82.836,0.46220705]
["bitfinex","SOLUSD",1772931941795,0.47006189,82.879,82.838,0.46220705]
["bitfinex","SOLUSD",1772931943567,0.47006189,82.877,82.84,0.46220705]
["bitfinex","SOLUSD",1772931945991,0.47006189,82.875,82.839,12.0715581]
["bitfinex","SOLUSD",1772931946301,0.47006189,82.874,82.84,0.46220705]
["bitfinex","SOLUSD",1772931950488,0.47006189,82.88,82.842,0.46220705]
["bitfinex","SOLUSD",1772931950788,12.06512148,82.884,82.842,0.46220705]
["bitfinex","SOLUSD",1772931951176,0.47006189,82.883,82.842,0.46220705]
["bitfinex","SOLUSD",1772931953195,0.47006189,82.883,82.844,0.46220705]
["bitfinex","SOLUSD",1772931954490,12.06359929,82.894,82.844,0.46220705]
["bitfinex","SOLUSD",1772931954897,0.47006189,82.897,82.845,0.46220705]
["bitfinex","SOLUSD",1772931955394,0.47006189,82.897,82.848,0.46220705]
["bitfinex","SOLUSD",1772931955596,0.47006189,82.895,82.848,0.46220705]
["bitfinex","SOLUSD",1772931959810,0.47006189,82.895,82.85,0.74653019]
["bitfinex","SOLUSD",1772931960014,0.47006189,82.895,82.851,0.46220705]
["bitfinex","SOLUSD",1772931960385,0.47006189,82.91,82.853,0.46220705]
["bitfinex","SOLUSD",1772931961488,0.47006189,82.91,82.855,0.46220705]
["bitfinex","SOLUSD",1772931961686,0.47006189,82.91,82.858,0.46627551]
["bitfinex","SOLUSD",1772931961903,0.47006189,82.91,82.863,0.46627551]
["bitfinex","SOLUSD",1772931964301,0.47006189,82.91,82.865,0.4747054]
["bitfinex","SOLUSD",1772931964501,0.45238167,82.908,82.865,0.4747054]
["bitfinex","SOLUSD",1772931964814,0.45238167,82.908,82.866,0.4747054]
["bitfinex","SOLUSD",1772931966687,0.45238167,82.908,82.869,0.4747054]
["bitfinex","SOLUSD",1772931966910,0.45238167,82.916,82.872,0.4747054]
["bitfinex","SOLUSD",1772931967104,0.45238167,82.946,82.872,0.4747054]
["bitfinex","SOLUSD",1772931967299,0.45238167,82.945,82.872,0.4747054]
["bitfinex","SOLUSD",1772931967910,0.45238167,82.941,82.872,0.4747054]
["bitfinex","SOLUSD",1772931969106,0.45238167,82.939,82.877,0.4747054]
["bitfinex","SOLUSD",1772931969305,0.45238167,82.939,82.878,0.4747054]
["bitfinex","SOLUSD",1772931971419,0.45238167,82.937,82.883,0.4747054]
["bitfinex","SOLUSD",1772931971601,0.45238167,82.937,82.885,0.4747054]
["bitfinex","SOLUSD",1772931971802,0.45238167,82.937,82.888,0.4747054]
["bitfinex","SOLUSD",1772931972696,0.45238167,82.937,82.893,0.4747054]
["bitfinex","SOLUSD",1772931974922,0.45238167,82.937,82.895,0.4747054]
["bitfinex","SOLUSD",1772931976519,0.45238167,82.937,82.897,0.4747054]
["bitfinex","SOLUSD",1772931976932,0.45238167,82.935,82.897,0.4747054]
["bitfinex","SOLUSD",1772931979203,0.45238167,82.935,82.899,0.4747054]
["bitfinex","SOLUSD",1772931981098,0.45238167,82.935,82.901,0.4747054]
["bitfinex","SOLUSD",1772931981324,0.45238167,82.942,82.901,0.4747054]
["bitfinex","SOLUSD",1772931982903,0.45238167,82.942,82.903,0.4747054]
["bitfinex","SOLUSD",1772931983309,0.45238167,82.94,82.903,0.4747054]
["bitfinex","SOLUSD",1772931986423,0.45238167,82.94,82.905,0.4747054]
["bitfinex","SOLUSD",1772931989217,0.45238167,82.94,82.907,0.4747054]
["bitfinex","SOLUSD",1772931991537,0.45238167,82.94,82.909,0.4747054]
["bitfinex","SOLUSD",1772931995434,0.45238167,82.94,82.911,0.46311363]
["bitfinex","SOLUSD",1772931997114,12.05453605,82.957,82.911,0.46311363]
["bitfinex","SOLUSD",1772931997317,0.1,82.97,82.92,0.46311363]
["bitfinex","SOLUSD",1772931997634,0.1,82.97,82.921,0.46311363]
["bitfinex","SOLUSD",1772931999138,0.46745595,82.969,82.921,0.46311363]
["bitfinex","SOLUSD",1772931999439,0.46745595,82.969,82.927,0.46311363]
["bitfinex","SOLUSD",1772932003524,0.46745595,82.969,82.932,0.46311363]
["bitfinex","SOLUSD",1772932003840,0.46745595,82.969,82.933,0.46311363]
["bitfinex","SOLUSD",1772932007835,0.46745595,82.969,82.935,0.46311363]
["bitfinex","SOLUSD",1772932010041,0.46745595,82.969,82.936,42.20121539]
["bitfinex","SOLUSD",1772932010247,0.46745595,82.969,82.937,0.46311363]
["bitfinex","SOLUSD",1772932013150,0.46745595,82.969,82.932,0.28432314]
["bitfinex","SOLUSD",1772932013151,0.46745595,82.969,82.939,0.46311363]
["bitfinex","SOLUSD",1772932014131,0.46745595,82.994,82.959,0.46311363]
["bitfinex","SOLUSD",1772932015457,0.46745595,82.994,82.961,0.46311363]
["bitfinex","SOLUSD",1772932017637,0.46745595,82.994,82.963,0.46311363]
["bitfinex","SOLUSD",1772932019655,0.46745595,82.994,82.965,0.46311363]
["bitfinex","SOLUSD",1772932021047,16.20613872,83.02,82.965,0.46311363]
["bitfinex","SOLUSD",1772932021048,0.1,83.02,82.965,0.46311363]
["bitfinex","SOLUSD",1772932021253,0.56745595,83.0,82.965,0.46311363]
["bitfinex","SOLUSD",1772932021441,0.56745595,83.0,82.967,0.46311363]
["bitfinex","SOLUSD",1772932022439,0.1,83.02,82.973,0.45354177]
["bitfinex","SOLUSD",1772932023883,0.1,83.02,82.978,0.45354177]
["bitfinex","SOLUSD",1772932024441,0.46782586,83.019,82.978,0.45354177]
["bitfinex","SOLUSD",1772932024643,0.46782586,83.019,82.979,0.45354177]
["bitfinex","SOLUSD",1772932025032,0.46782586,83.019,82.98,0.45354177]
["bitfinex","SOLUSD",1772932027955,0.46782586,83.019,82.985,0.45354177]
["bitfinex","SOLUSD",1772932030041,0.46782586,83.019,82.987,0.45354177]
["bitfinex","SOLUSD",1772932031863,0.46782586,83.019,82.988,0.45354177]
["bitfinex","SOLUSD",1772932032039,0.1,83.03,82.992,42.17273953]
["bitfinex","SOLUSD",1772932032244,0.1,83.03,82.993,0.4876514]
["bitfinex","SOLUSD",1772932032744,0.1,83.03,82.995,0.4876514]
["bitfinex","SOLUSD",1772932033546,0.1,83.03,82.997,0.4876514]
["bitfinex","SOLUSD",1772932034147,0.1,83.03,83.002,0.4876514]
["bitfinex","SOLUSD",1772932034351,0.02469719,83.044,83.003,0.4876514]
["bitfinex","SOLUSD",1772932034565,1e-08,83.045,83.006,0.4876514]
["bitfinex","SOLUSD",1772932034956,0.02469719,83.044,83.006,0.4876514]
["bitfinex","SOLUSD",1772932037872,0.02469719,83.044,83.008,0.4876514]
["bitfinex","SOLUSD",1772932038371,1e-08,83.045,83.008,0.4876514]
["bitfinex","SOLUSD",1772932040474,1e-08,83.045,83.013,0.4876514]
["bitfinex","SOLUSD",1772932041778,1e-08,83.045,83.018,0.4876514]
["bitfinex","SOLUSD",1772932043379,0.02469719,83.044,83.018,0.4876514]
["bitfinex","SOLUSD",1772932043751,0.02469719,83.044,83.019,12.04543538]
["bitfinex","SOLUSD",1772932044276,0.02469719,83.044,83.02,0.4876514]
["bitfinex","SOLUSD",1772932045871,0.02469719,83.044,83.022,0.4876514]
["bitfinex","SOLUSD",1772932051566,1e-08,83.045,83.021,0.4876514]
["bitfinex","SOLUSD",1772932052584,0.0246972,83.045,83.023,0.4876514]
["bitfinex","SOLUSD",1772932053481,0.0246972,83.045,83.009,42.16410268]
["bitfinex","SOLUSD",1772932053682,0.0246972,83.045,82.994,12.04906378]
["bitfinex","SOLUSD",1772932053983,0.0246972,83.045,82.998,0.5]
["bitfinex","SOLUSD",1772932054777,0.0246972,83.045,82.999,12.04833793]
["bitfinex","SOLUSD",1772932054978,0.0246972,83.045,83.001,0.5]
["bitfinex","SOLUSD",1772932055766,0.0246972,83.045,83.0,0.28432314]
["bitfinex","SOLUSD",1772932055767,0.0246972,83.045,83.003,0.5]
["bitfinex","SOLUSD",1772932056294,1e-08,83.045,83.003,0.5]
["bitfinex","SOLUSD",1772932057867,1e-08,83.045,83.008,0.5]
["bitfinex","SOLUSD",1772932058063,1e-08,83.045,83.009,0.5]
["bitfinex","SOLUSD",1772932059074,0.1,83.06,83.014,0.5]
["bitfinex","SOLUSD",1772932059282,0.1,83.06,83.015,0.5]
["bitfinex","SOLUSD",1772932059483,0.1,83.06,83.016,1.4889102]
["bitfinex","SOLUSD",1772932059685,0.1,83.06,83.018,0.5]
["bitfinex","SOLUSD",1772932059873,0.1,83.09,83.023,0.48640777]
["bitfinex","SOLUSD",1772932060067,0.1,83.09,83.029,0.48640777]
["bitfinex","SOLUSD",1772932060287,0.1,83.09,83.031,0.48640777]
["bitfinex","SOLUSD",1772932060687,0.1,83.09,83.033,0.48640777]
["bitfinex","SOLUSD",1772932060878,0.1,83.09,83.035,0.48640777]
["bitfinex","SOLUSD",1772932061075,0.1,83.09,83.042,0.48640777]
["bitfinex","SOLUSD",1772932061292,0.1,83.09,83.044,0.48640777]
["bitfinex","SOLUSD",1772932061489,0.1,83.09,83.047,0.48640777]
["bitfinex","SOLUSD",1772932061796,0.1,83.09,83.049,0.48640777]
["bitfinex","SOLUSD",1772932061979,0.2,83.099,83.051,0.48640777]
["bitfinex","SOLUSD",1772932062176,0.2,83.099,83.053,0.48640777]
["bitfinex","SOLUSD",1772932063301,0.2,83.099,83.059,0.48640777]
["bitfinex","SOLUSD",1772932063477,0.2,83.099,83.061,0.48640777]
["bitfinex","SOLUSD",1772932063677,0.1,83.1,83.061,0.48640777]
["bitfinex","SOLUSD",1772932063877,0.1,83.1,83.063,0.48640777]
["bitfinex","SOLUSD",1772932064285,0.1,83.1,83.065,0.48640777]
["bitfinex","SOLUSD",1772932064499,0.2,83.099,83.067,0.48640777]
["bitfinex","SOLUSD",1772932064686,0.2,83.099,83.069,0.48640777]
["bitfinex","SOLUSD",1772932064880,0.2,83.099,83.07,0.48640777]
["bitfinex","SOLUSD",1772932065079,0.2,83.099,83.071,0.48640777]
["bitfinex","SOLUSD",1772932065280,0.2,83.099,83.072,0.48640777]
["bitfinex","SOLUSD",1772932065481,0.2,83.099,83.074,0.48640777]
["bitfinex","SOLUSD",1772932065879,0.2,83.099,83.073,43.75074833]
["bitfinex","SOLUSD",1772932067985,0.2,83.099,83.074,0.48640777]
["bitfinex","SOLUSD",1772932070495,0.2,83.099,83.076,0.48640777]
["bitfinex","SOLUSD",1772932071993,0.2,83.099,83.077,12.03702589]
["bitfinex","SOLUSD",1772932074701,0.2,83.099,83.077,12.52343366]
["bitfinex","SOLUSD",1772932076704,0.2,83.099,83.08,0.48640777]
["bitfinex","SOLUSD",1772932077202,0.1,83.1,83.08,0.48640777]
["bitfinex","SOLUSD",1772932078290,0.1,83.1,83.081,0.48640777]
["bitfinex","SOLUSD",1772932078910,0.3,83.11,83.083,0.48640777]
["bitfinex","SOLUSD",1772932080713,30.07037316,83.139,83.085,0.5]
["bitfinex","SOLUSD",1772932081011,0.1,83.15,83.086,0.5]
["bitfinex","SOLUSD",1772932081207,0.1,83.15,83.089,0.5]
["bitfinex","SOLUSD",1772932082396,0.1,83.15,83.091,0.5]
["bitfinex","SOLUSD",1772932082993,0.1,83.15,83.093,0.5]
["bitfinex","SOLUSD",1772932083221,0.1,83.15,83.098,0.5]
["bitfinex","SOLUSD",1772932083396,0.1,83.15,83.099,0.5]
["bitfinex","SOLUSD",1772932085318,0.1,83.15,83.101,0.5]
["bitfinex","SOLUSD",1772932087822,4.26804517,83.15,83.102,12.03340473]
["bitfinex","SOLUSD",1772932088008,0.1,83.15,83.103,0.5]
["bitfinex","SOLUSD",1772932090821,0.1,83.15,83.104,12.03311513]
["bitfinex","SOLUSD",1772932091026,0.1,83.15,83.098,1.61708202]
["bitfinex","SOLUSD",1772932091027,4.26804517,83.14,83.098,1.61708163]
["bitfinex","SOLUSD",1772932091325,4.26804517,83.13,83.079,0.5]
["bitfinex","SOLUSD",1772932091510,0.1,83.13,83.079,0.5]
["bitfinex","SOLUSD",1772932092525,0.1,83.13,83.085,0.5]
["bitfinex","SOLUSD",1772932095023,0.1,83.13,83.084,3.69383402]
["bitfinex","SOLUSD",1772932095024,0.1,83.13,83.087,0.5]
["bitfinex","SOLUSD",1772932097929,0.1,83.13,83.088,12.53543231]
["bitfinex","SOLUSD",1772932098229,0.1,83.13,83.082,1.85725704]
["bitfinex","SOLUSD",1772932098230,4.16804517,83.12,83.083,12.03612426]
["bitfinex","SOLUSD",1772932099206,4.26804517,83.13,83.083,42.12651579]
["bitfinex","SOLUSD",1772932099519,0.1,83.13,83.084,0.5]
["bitfinex","SOLUSD",1772932099920,0.1,83.13,83.087,0.5]
["bitfinex","SOLUSD",1772932102237,0.1,83.13,83.09,0.5]
["bitfinex","SOLUSD",1772932103627,0.1,83.14,83.093,0.5]
["bitfinex","SOLUSD",1772932104413,0.1,83.14,83.098,0.5]
["bitfinex","SOLUSD",1772932106534,0.1,83.14,83.099,42.11843703]
["bitfinex","SOLUSD",1772932107135,0.1,83.14,83.1,0.5]
["bitfinex","SOLUSD",1772932107836,0.1,83.14,83.102,0.5]
["bitfinex","SOLUSD",1772932110042,0.1,83.14,83.104,0.5]
["bitfinex","SOLUSD",1772932111140,0.1,83.14,83.103,42.11640975]
["bitfinex","SOLUSD",1772932111833,0.1,83.14,83.103,42.61640975]
["bitfinex","SOLUSD",1772932112032,0.1,83.14,83.104,0.5]
["bitfinex","SOLUSD",1772932114140,0.1,83.14,83.105,12.53297033]
["bitfinex","SOLUSD",1772932114334,0.1,83.14,83.106,0.5]
["bitfinex","SOLUSD",1772932115941,0.1,83.14,83.107,12.03268076]
["bitfinex","SOLUSD",1772932116239,0.1,83.14,83.108,0.5]
["bitfinex","SOLUSD",1772932118939,0.1,83.14,83.11,0.5]
["bitfinex","SOLUSD",1772932121924,0.1,83.14,83.112,0.5]
["bitfinex","SOLUSD",1772932122419,0.1,83.14,83.103,12.03324968]
["bitfinex","SOLUSD",1772932123339,0.1,83.14,83.103,12.53324968]
["bitfinex","SOLUSD",1772932124049,0.1,83.14,83.104,0.5]
["bitfinex","SOLUSD",1772932126833,4.26804517,83.14,83.102,12.03330644]
["bitfinex","SOLUSD",1772932128051,42.09817293,83.139,83.102,12.03330644]
["bitfinex","SOLUSD",1772932129249,42.09817293,83.139,83.101,0.5]
["bitfinex","SOLUSD",1772932129556,0.28432314,83.129,83.087,12.03550889]
["bitfinex","SOLUSD",1772932129752,0.28432314,83.129,83.088,0.5]
["bitfinex","SOLUSD",1772932133457,0.28432314,83.127,83.09,0.5]
["bitfinex","SOLUSD",1772932134438,0.28432314,83.125,83.092,0.5]
["bitfinex","SOLUSD",1772932137050,12.03021991,83.124,83.094,0.5]
["bitfinex","SOLUSD",1772932137560,12.02871284,83.135,83.094,0.5]
["bitfinex","SOLUSD",1772932138860,12.02871284,83.135,83.096,0.5]
["bitfinex","SOLUSD",1772932139865,12.12799595,83.14,83.096,0.5]
["bitfinex","SOLUSD",1772932142264,30.16976184,83.14,83.097,12.03412878]
["bitfinex","SOLUSD",1772932142560,34.33669064,83.14,83.098,0.5]
["bitfinex","SOLUSD",1772932142741,30.16976184,83.14,83.098,0.5]
["bitfinex","SOLUSD",1772932146064,0.1,83.14,83.1,0.5]
["bitfinex","SOLUSD",1772932148670,4.2669288,83.14,83.102,0.5]
["bitfinex","SOLUSD",1772932151377,42.09817293,83.139,83.102,0.5]
["bitfinex","SOLUSD",1772932151863,42.09817293,83.139,83.104,0.5]
["bitfinex","SOLUSD",1772932153965,30.07012352,83.139,83.105,12.03297033]
["bitfinex","SOLUSD",1772932154169,30.07012352,83.139,83.104,0.5]
["bitfinex","SOLUSD",1772932155246,30.07012352,83.139,83.105,0.5]
["bitfinex","SOLUSD",1772932156677,42.09817293,83.139,83.105,0.5]
["bitfinex","SOLUSD",1772932160656,30.07012352,83.139,83.105,0.5]
["bitfinex","SOLUSD",1772932160968,30.07012352,83.139,83.107,0.5]
["bitfinex","SOLUSD",1772932166474,42.09817293,83.139,83.107,0.5]
["bitfinex","SOLUSD",1772932167581,4.1669288,83.13,83.087,0.5]
["bitfinex","SOLUSD",1772932167756,42.09817293,83.139,83.087,0.5]
["bitfinex","SOLUSD",1772932168079,12.02804941,83.139,83.087,0.5]
["bitfinex","SOLUSD",1772932168995,0.1,83.14,83.092,0.5]
["bitfinex","SOLUSD",1772932169185,0.1,83.14,83.093,0.5]
["bitfinex","SOLUSD",1772932171290,0.1,83.14,83.094,102.29378774]
["bitfinex","SOLUSD",1772932171496,0.1,83.14,83.099,0.5]
["bitfinex","SOLUSD",1772932174176,0.1,83.15,83.105,0.4616784]
["bitfinex","SOLUSD",1772932175284,0.1,83.15,83.107,0.4616784]
["bitfinex","SOLUSD",1772932178370,0.1,83.15,83.109,0.4616784]
["bitfinex","SOLUSD",1772932180488,0.1,83.15,83.114,0.4616784]
["bitfinex","SOLUSD",1772932181991,0.1,83.15,83.119,0.4616784]
["bitfinex","SOLUSD",1772932182201,0.2,83.15,83.119,0.4616784]
["bitfinex","SOLUSD",1772932184200,0.2,83.15,83.121,0.4616784]
["bitfinex","SOLUSD",1772932185202,0.1,83.149,83.123,0.4616784]
["bitfinex","SOLUSD",1772932187906,0.1,83.149,83.124,12.03021991]
["bitfinex","SOLUSD",1772932188090,0.1,83.149,83.125,0.4616784]
["bitfinex","SOLUSD",1772932192604,0.1,83.16,83.104,0.28432314]
["bitfinex","SOLUSD",1772932192806,0.1,83.169,83.12,0.4616784]
["bitfinex","SOLUSD",1772932193114,0.1,83.169,83.123,0.4616784]
["bitfinex","SOLUSD",1772932193300,0.1,83.169,83.124,0.74600154]
["bitfinex","SOLUSD",1772932193488,0.1,83.169,83.125,0.4616784]
["bitfinex","SOLUSD",1772932193807,0.1,83.17,83.125,0.4616784]
["bitfinex","SOLUSD",1772932194890,0.1,83.17,83.127,0.4616784]
["bitfinex","SOLUSD",1772932196413,0.1,83.17,83.13,0.4616784]
["bitfinex","SOLUSD",1772932196598,0.1,83.17,83.132,0.4616784]
["bitfinex","SOLUSD",1772932196911,0.1,83.17,83.133,0.4616784]
["bitfinex","SOLUSD",1772932197107,0.1,83.17,83.134,0.4616784]
["bitfinex","SOLUSD",1772932197302,0.1,83.17,83.135,0.4616784]
["bitfinex","SOLUSD",1772932197510,0.2,83.17,83.136,0.4616784]
["bitfinex","SOLUSD",1772932197699,0.1,83.169,83.137,0.4616784]
["bitfinex","SOLUSD",1772932198011,0.1,83.169,83.138,0.4616784]
["bitfinex","SOLUSD",1772932199714,0.1,83.169,83.14,0.4616784]
["bitfinex","SOLUSD",1772932201709,0.1,83.169,83.124,1.48734513]
["bitfinex","SOLUSD",1772932201710,0.1,83.158,83.124,12.03020762]
["bitfinex","SOLUSD",1772932201893,0.1,83.158,83.125,0.48092888]
["bitfinex","SOLUSD",1772932204112,0.1,83.158,83.127,0.47151044]
["bitfinex","SOLUSD",1772932209018,0.1,83.158,83.128,12.02964103]
["bitfinex","SOLUSD",1772932209316,0.1,83.158,83.129,0.47151044]
["bitfinex","SOLUSD",1772932211416,0.1,83.158,83.125,0.47151044]
["bitfinex","SOLUSD",1772932212915,0.1,83.158,83.116,12.03137783]
["bitfinex","SOLUSD",1772932213125,0.1,83.149,83.116,12.03137783]
["bitfinex","SOLUSD",1772932213309,0.1,83.149,83.117,0.47151044]
["bitfinex","SOLUSD",1772932215710,0.1,83.149,83.119,0.47151044]
["bitfinex","SOLUSD",1772932221126,0.1,83.149,83.118,12.03108833]
["bitfinex","SOLUSD",1772932221320,0.1,83.149,83.115,1.47058238]
["bitfinex","SOLUSD",1772932221321,0.1,83.148,83.115,1.47058238]
["bitfinex","SOLUSD",1772932221631,0.1,83.139,83.115,1.47058238]
["bitfinex","SOLUSD",1772932223138,0.1,83.138,83.115,1.47058238]
["bitfinex","SOLUSD",1772932234932,0.1,83.138,83.115,1.95699857]
["bitfinex","SOLUSD",1772932235648,0.1,83.138,82.884,87.8556394]
["bitfinex","SOLUSD",1772932235649,0.1,83.138,83.106,0.48641619]
["bitfinex","SOLUSD",1772932235822,4.16574761,83.13,83.102,0.5]
["bitfinex","SOLUSD",1772932236015,4.16574761,83.13,83.077,60.18461194]
["bitfinex","SOLUSD",1772932236016,4.16574761,83.12,83.083,0.5]
["bitfinex","SOLUSD",1772932236241,4.16574761,83.11,83.077,0.5]
["bitfinex","SOLUSD",1772932236438,4.16574761,83.09,83.059,0.5]
["bitfinex","SOLUSD",1772932237727,12.03528746,83.089,83.059,0.5]
["bitfinex","SOLUSD",1772932241341,12.03528746,83.089,83.061,0.5]
["bitfinex","SOLUSD",1772932243932,30.0860821,83.095,83.063,0.5]
["bitfinex","SOLUSD",1772932248441,30.0860821,83.095,83.058,54.12]
["bitfinex","SOLUSD",1772932248442,4.16574761,83.09,83.058,54.62]
["bitfinex","SOLUSD",1772932249248,4.16574761,83.09,83.059,0.5]
["bitfinex","SOLUSD",1772932249846,0.28432314,83.089,83.053,0.5]
["bitfinex","SOLUSD",1772932250229,0.28432314,83.087,83.053,0.5]
["bitfinex","SOLUSD",1772932250556,4.16574761,83.08,83.043,0.5]
["bitfinex","SOLUSD",1772932252431,42.41289954,83.079,83.043,0.5]
["bitfinex","SOLUSD",1772932252745,4.16574761,83.07,83.043,0.5]
["bitfinex","SOLUSD",1772932254371,12.03818512,83.069,83.043,0.5]
["bitfinex","SOLUSD",1772932260262,12.03818512,83.069,83.039,12.04243036]
["bitfinex","SOLUSD",1772932260466,12.03818512,83.069,83.04,0.7]
["bitfinex","SOLUSD",1772932260669,12.03818512,83.069,83.041,0.5]
["bitfinex","SOLUSD",1772932263465,4.16574761,83.06,83.04,0.2]
["bitfinex","SOLUSD",1772932264103,0.28432314,83.068,83.04,0.7]
["bitfinex","SOLUSD",1772932264571,0.28432314,83.068,83.041,0.5]
["bitfinex","SOLUSD",1772932265172,0.28432314,83.066,83.042,0.5]
["bitfinex","SOLUSD",1772932269171,12.03876482,83.065,83.042,0.5]
["bitfinex","SOLUSD",1772932274682,4.17612932,83.06,83.02,0.2]
["bitfinex","SOLUSD",1772932274864,0.48447774,83.049,83.02,0.2]
["bitfinex","SOLUSD",1772932275059,0.48447774,83.039,82.97,0.2]
["bitfinex","SOLUSD",1772932275270,0.48447774,83.029,82.996,12.04871587]
["bitfinex","SOLUSD",1772932275968,0.48447774,83.029,82.992,12.04929851]
["bitfinex","SOLUSD",1772932276171,0.48447774,83.029,82.996,12.04876988]
["bitfinex","SOLUSD",1772932276772,0.48447774,83.027,83.001,0.47436755]
["bitfinex","SOLUSD",1772932278185,0.48447774,83.027,83.001,12.04792498]
["bitfinex","SOLUSD",1772932278391,0.48447774,83.027,83.002,0.47436755]
["bitfinex","SOLUSD",1772932280686,0.48447774,83.025,83.002,0.47436755]
["bitfinex","SOLUSD",1772932281792,62.0,83.043,83.002,0.47436755]
["bitfinex","SOLUSD",1772932282795,12.04258125,83.039,83.003,42.16715057]
["bitfinex","SOLUSD",1772932282996,12.04258125,83.039,83.006,0.47436755]
["bitfinex","SOLUSD",1772932286692,0.48447774,83.038,83.008,0.47436755]
["bitfinex","SOLUSD",1772932287999,12.52730202,83.037,83.008,0.47436755]
["bitfinex","SOLUSD",1772932288874,12.52730202,83.037,83.009,12.04688648]
["bitfinex","SOLUSD",1772932289096,12.52730202,83.037,83.01,0.47436755]
["bitfinex","SOLUSD",1772932292001,0.48447774,83.036,83.01,0.47436755]
["bitfinex","SOLUSD",1772932294498,12.54093256,83.035,83.01,0.47436755]
["bitfinex","SOLUSD",1772932294692,0.49781822,83.034,83.01,0.47436755]
["bitfinex","SOLUSD",1772932294899,0.49781822,83.034,83.001,0.45477169]
["bitfinex","SOLUSD",1772932299193,0.49781822,83.032,83.003,0.45477169]
["bitfinex","SOLUSD",1772932300305,12.04340442,83.033,83.003,0.45477169]
["bitfinex","SOLUSD",1772932302106,12.04340442,83.033,83.004,12.04761216]
["bitfinex","SOLUSD",1772932302408,12.04340442,83.033,83.005,0.45477169]
["bitfinex","SOLUSD",1772932304509,12.04340442,83.033,83.0,0.2]
["bitfinex","SOLUSD",1772932304510,12.04340442,83.033,83.007,0.45477169]
["bitfinex","SOLUSD",1772932305193,12.54122264,83.033,83.007,0.45477169]
["bitfinex","SOLUSD",1772932305807,0.49781822,83.032,83.009,0.45477169]
["bitfinex","SOLUSD",1772932308124,12.04369452,83.031,83.009,0.45477169]
["bitfinex","SOLUSD",1772932309298,12.54151274,83.031,83.009,0.45477169]
["bitfinex","SOLUSD",1772932310997,12.54151274,83.031,83.011,0.45477169]
["bitfinex","SOLUSD",1772932311501,12.04369452,83.031,83.011,0.45477169]
["bitfinex","SOLUSD",1772932311916,30.10449819,83.045,83.011,0.45477169]
["bitfinex","SOLUSD",1772932312219,0.49781822,83.044,83.011,0.45477169]
["bitfinex","SOLUSD",1772932312916,0.49781822,83.043,83.011,0.45477169]
["bitfinex","SOLUSD",1772932314138,12.04209917,83.042,83.012,12.04645111]
["bitfinex","SOLUSD",1772932314310,0.49781822,83.041,83.013,0.45477169]
["bitfinex","SOLUSD",1772932316651,0.49781822,83.039,83.013,0.45477169]
["bitfinex","SOLUSD",1772932319513,12.54049747,83.038,83.013,0.45477169]
["bitfinex","SOLUSD",1772932321235,12.04267925,83.038,83.013,0.45477169]
["bitfinex","SOLUSD",1772932321722,0.49887293,83.04,83.013,0.45477169]
["bitfinex","SOLUSD",1772932322154,0.49887293,83.048,83.014,42.1615631]
["bitfinex","SOLUSD",1772932322314,12.03977943,83.058,83.015,0.45138428]
["bitfinex","SOLUSD",1772932322632,0.47753996,83.068,83.016,0.48864569]
["bitfinex","SOLUSD",1772932322805,12.03702589,83.077,83.019,0.48864569]
["bitfinex","SOLUSD",1772932323006,12.03643571,83.082,83.021,0.48864569]
["bitfinex","SOLUSD",1772932323522,12.03643571,83.082,83.023,0.48864569]
["bitfinex","SOLUSD",1772932324036,0.47753996,83.085,83.029,0.48864569]
["bitfinex","SOLUSD",1772932324220,0.47753996,83.085,83.03,0.48864569]
["bitfinex","SOLUSD",1772932325142,0.47753996,83.085,83.029,1.04770475]
["bitfinex","SOLUSD",1772932325143,0.47753996,83.083,83.033,0.48864569]
["bitfinex","SOLUSD",1772932325423,0.47753996,83.083,83.035,0.48864569]
["bitfinex","SOLUSD",1772932325820,0.47753996,83.083,83.036,0.48864569]
["bitfinex","SOLUSD",1772932326925,0.47753996,83.079,83.036,0.48864569]
["bitfinex","SOLUSD",1772932328022,0.47753996,83.077,83.038,0.48864569]
["bitfinex","SOLUSD",1772932332227,0.47753996,83.077,83.035,1.04762904]
["bitfinex","SOLUSD",1772932332228,0.47753996,83.075,83.04,0.48864569]
["bitfinex","SOLUSD",1772932335221,0.47753996,83.073,83.042,0.48864569]
["bitfinex","SOLUSD",1772932338142,12.51529034,83.072,83.044,0.48864569]
["bitfinex","SOLUSD",1772932338337,12.03775038,83.072,83.044,0.48864569]
["bitfinex","SOLUSD",1772932340344,12.03717078,83.076,83.046,0.48864569]
["bitfinex","SOLUSD",1772932340523,12.03663165,83.08,83.046,0.48864569]
["bitfinex","SOLUSD",1772932342923,12.03572202,83.086,83.048,0.48864569]
["bitfinex","SOLUSD",1772932343320,12.51326198,83.086,83.048,0.48864569]
["bitfinex","SOLUSD",1772932343549,0.47753996,83.085,83.048,0.48864569]
["bitfinex","SOLUSD",1772932347154,12.03601174,83.084,83.05,0.48864569]
["bitfinex","SOLUSD",1772932349743,0.47753996,83.084,83.051,12.04079421]
["bitfinex","SOLUSD",1772932349951,0.47753996,83.084,83.052,0.48864569]
["bitfinex","SOLUSD",1772932353256,0.46204189,83.082,83.054,0.46384676]
["bitfinex","SOLUSD",1772932356743,0.46204189,83.087,83.056,0.46384676]
["bitfinex","SOLUSD",1772932356948,30.08768136,83.091,83.056,0.46384676]
["bitfinex","SOLUSD",1772932357150,0.46204189,83.101,83.056,0.46384676]
["bitfinex","SOLUSD",1772932357461,12.03268076,83.107,83.056,0.46384676]
["bitfinex","SOLUSD",1772932358655,0.46204189,83.108,83.058,0.46384676]
["bitfinex","SOLUSD",1772932360854,0.46204189,83.106,83.06,0.46384676]
["bitfinex","SOLUSD",1772932362951,0.46204189,83.104,83.062,0.46384676]
["bitfinex","SOLUSD",1772932372568,0.46204189,83.102,83.064,0.46384676]
["bitfinex","SOLUSD",1772932377075,0.46204189,83.102,83.065,42.13567687]
["bitfinex","SOLUSD",1772932377375,0.46204189,83.119,83.066,0.46384676]
["bitfinex","SOLUSD",1772932377956,0.46204189,83.119,83.067,0.46384676]
["bitfinex","SOLUSD",1772932378771,0.46204189,83.118,83.068,42.13415514]
["bitfinex","SOLUSD",1772932379069,0.46204189,83.118,83.07,0.46384676]
["bitfinex","SOLUSD",1772932381679,0.46204189,83.116,83.072,0.46384676]
["bitfinex","SOLUSD",1772932384062,0.48152968,83.114,83.074,0.46806655]
["bitfinex","SOLUSD",1772932386398,0.48152968,83.112,83.076,0.46806655]
["bitfinex","SOLUSD",1772932387499,0.48152968,83.11,83.078,0.46806655]
["bitfinex","SOLUSD",1772932390285,0.48152968,83.108,83.08,0.46806655]
["bitfinex","SOLUSD",1772932392188,42.11336918,83.109,83.063,30.09730922]
["bitfinex","SOLUSD",1772932392189,0.48152968,83.106,83.082,0.46806655]
["bitfinex","SOLUSD",1772932395289,0.48152968,83.104,83.082,0.46806655]
["bitfinex","SOLUSD",1772932398280,0.48152968,83.102,83.082,0.46806655]
["bitfinex","SOLUSD",1772932401476,0.48152968,83.102,83.084,0.46806655]
["bitfinex","SOLUSD",1772932407698,0.48152968,83.102,83.086,0.46806655]
["bitfinex","SOLUSD",1772932410200,0.48152968,83.102,83.087,12.03557716]
["bitfinex","SOLUSD",1772932410399,0.48152968,83.102,83.088,0.46806655]
["bitfinex","SOLUSD",1772932416413,0.47862493,83.107,83.088,0.46806655]
["bitfinex","SOLUSD",1772932420814,0.47862493,83.105,83.088,0.46806655]
["bitfinex","SOLUSD",1772932422517,12.03311513,83.104,83.088,0.46806655]
["bitfinex","SOLUSD",1772932422713,0.47862493,83.103,83.088,0.46806655]
["bitfinex","SOLUSD",1772932424625,0.47862493,83.107,83.09,0.49771667]
["bitfinex","SOLUSD",1772932441731,0.1,83.12,83.092,0.46910972]
["bitfinex","SOLUSD",1772932441915,0.1,83.12,83.093,0.46910972]
["bitfinex","SOLUSD",1772932442115,0.1,83.13,83.095,0.46910972]
["bitfinex","SOLUSD",1772932443931,0.58244599,83.13,83.097,0.49145117]
["bitfinex","SOLUSD",1772932444115,0.58244599,83.13,83.092,0.79767955]
["bitfinex","SOLUSD",1772932444315,0.58244599,83.13,83.093,0.49145117]
["bitfinex","SOLUSD",1772932444925,0.58244599,83.13,83.092,0.79767955]
["bitfinex","SOLUSD",1772932444926,0.48244599,83.129,83.092,0.79767955]
["bitfinex","SOLUSD",1772932445129,0.48244599,83.129,83.093,0.49145117]
["bitfinex","SOLUSD",1772932445733,0.48244599,83.128,83.092,0.79767955]
["bitfinex","SOLUSD",1772932446034,4.26997092,83.13,83.092,0.79767955]
["bitfinex","SOLUSD",1772932446035,0.48244599,83.117,83.092,0.79767955]
["bitfinex","SOLUSD",1772932447434,0.48244599,83.115,83.092,0.79767955]
["bitfinex","SOLUSD",1772932449244,0.48244599,83.113,83.092,0.79767955]
["bitfinex","SOLUSD",1772932450317,0.48244599,83.113,83.093,0.49145117]
["bitfinex","SOLUSD",1772932452238,12.03195687,83.112,83.093,0.49145117]
["bitfinex","SOLUSD",1772932452441,0.48244599,83.111,83.093,0.49145117]
["bitfinex","SOLUSD",1772932454540,0.48244599,83.109,83.093,0.49145117]
["bitfinex","SOLUSD",1772932457947,0.48244599,83.107,83.093,0.49145117]
["bitfinex","SOLUSD",1772932460846,0.48244599,83.105,83.092,0.79767955]
["bitfinex","SOLUSD",1772932463753,0.48244599,83.103,83.081,0.49145117]
["bitfinex","SOLUSD",1772932467746,0.48244599,83.101,83.081,0.49145117]
["bitfinex","SOLUSD",1772932469948,12.51614033,83.1,83.081,0.49145117]
["bitfinex","SOLUSD",1772932470153,4.17027211,83.12,83.069,0.57591512]
["bitfinex","SOLUSD",1772932470154,0.48244599,83.115,83.083,0.49145117]
["bitfinex","SOLUSD",1772932473843,0.48912325,83.113,83.085,0.49036081]
["bitfinex","SOLUSD",1772932476748,0.48912325,83.111,83.085,0.49036081]
["bitfinex","SOLUSD",1772932479254,0.48912325,83.109,83.085,0.49036081]
["bitfinex","SOLUSD",1772932482074,0.48912325,83.114,83.087,0.49036081]
["bitfinex","SOLUSD",1772932483865,0.48912325,83.112,83.087,0.49036081]
["bitfinex","SOLUSD",1772932484055,0.48912325,83.112,83.088,12.03543231]
["bitfinex","SOLUSD",1772932484248,0.48912325,83.112,83.089,0.49036081]
["bitfinex","SOLUSD",1772932485063,0.48912325,83.127,83.089,0.49036081]
["bitfinex","SOLUSD",1772932490770,0.48912325,83.125,83.091,0.49036081]
["bitfinex","SOLUSD",1772932493049,0.48912325,83.129,83.093,0.49036081]
["bitfinex","SOLUSD",1772932493456,0.48912325,83.125,83.093,0.49036081]
["bitfinex","SOLUSD",1772932497384,0.48912325,83.119,83.084,0.49036081]
["bitfinex","SOLUSD",1772932500379,0.48912325,83.117,83.086,0.49036081]
["bitfinex","SOLUSD",1772932502556,34.34397197,83.13,83.088,0.47719757]
["bitfinex","SOLUSD",1772932502557,0.1,83.13,83.088,0.47719757]
["bitfinex","SOLUSD",1772932502762,0.1,83.13,83.087,42.12452007]
["bitfinex","SOLUSD",1772932502763,0.47412318,83.156,83.092,0.47719757]
["bitfinex","SOLUSD",1772932502975,0.47412318,83.155,83.092,0.47719757]
["bitfinex","SOLUSD",1772932505182,0.47412318,83.153,83.097,0.47719757]
["bitfinex","SOLUSD",1772932505377,0.47412318,83.153,83.099,0.47719757]
["bitfinex","SOLUSD",1772932505582,0.47412318,83.153,83.1,0.47719757]
["bitfinex","SOLUSD",1772932505778,0.47412318,83.153,83.101,0.47719757]
["bitfinex","SOLUSD",1772932505984,0.47412318,83.153,83.102,0.47719757]
["bitfinex","SOLUSD",1772932506181,0.47412318,83.153,83.103,0.47719757]
["bitfinex","SOLUSD",1772932506485,0.47412318,83.153,83.105,0.47719757]
["bitfinex","SOLUSD",1772932506992,12.0250364,83.16,83.107,0.47719757]
["bitfinex","SOLUSD",1772932507178,12.0250364,83.16,83.093,102.29501882]
["bitfinex","SOLUSD",1772932507179,0.47412318,83.167,83.114,0.61935914]
["bitfinex","SOLUSD",1772932507364,0.47412318,83.167,83.116,0.47719757]
["bitfinex","SOLUSD",1772932507683,0.47412318,83.167,83.117,0.47719757]
["bitfinex","SOLUSD",1772932507870,0.47412318,83.167,83.119,0.47719757]
["bitfinex","SOLUSD",1772932508072,0.47412318,83.165,83.119,0.47719757]
["bitfinex","SOLUSD",1772932508483,0.47412318,83.165,83.12,0.47719757]
["bitfinex","SOLUSD",1772932508797,0.47412318,83.165,83.121,0.47719757]
["bitfinex","SOLUSD",1772932508971,0.47412318,83.165,83.122,0.47719757]
["bitfinex","SOLUSD",1772932509281,12.49855682,83.164,83.124,0.47719757]
["bitfinex","SOLUSD",1772932509481,12.49855682,83.164,83.126,0.47719757]
["bitfinex","SOLUSD",1772932509683,12.49855682,83.164,83.127,0.47719757]
["bitfinex","SOLUSD",1772932509870,12.49855682,83.164,83.128,0.47719757]
["bitfinex","SOLUSD",1772932510078,12.49855682,83.164,83.129,0.47719757]
["bitfinex","SOLUSD",1772932510271,12.49855682,83.164,83.131,0.47719757]
["bitfinex","SOLUSD",1772932510667,0.47412318,83.163,83.131,0.47719757]
["bitfinex","SOLUSD",1772932512561,0.47412318,83.163,83.133,0.47719757]
["bitfinex","SOLUSD",1772932512972,0.47412318,83.169,83.133,0.47719757]
["bitfinex","SOLUSD",1772932513176,0.47412318,83.167,83.133,0.47719757]
["bitfinex","SOLUSD",1772932514885,0.47412318,83.165,83.135,0.47719757]
["bitfinex","SOLUSD",1772932516285,0.1,83.17,83.135,0.47719757]
["bitfinex","SOLUSD",1772932516788,0.1,83.17,83.136,42.09969206]
["bitfinex","SOLUSD",1772932516979,0.1,83.17,83.137,0.47719757]
["bitfinex","SOLUSD",1772932517780,0.57412318,83.17,83.137,0.47719757]
["bitfinex","SOLUSD",1772932518892,0.57412318,83.17,83.129,1.8735757]
["bitfinex","SOLUSD",1772932518893,0.47412318,83.167,83.134,0.47719757]
["bitfinex","SOLUSD",1772932521296,0.47412318,83.165,83.136,0.47719757]
["bitfinex","SOLUSD",1772932522690,12.02443364,83.164,83.138,0.47719757]
["bitfinex","SOLUSD",1772932523194,0.47412318,83.165,83.138,0.47719757]
["bitfinex","SOLUSD",1772932523387,12.59782911,83.17,83.138,0.47719757]
["bitfinex","SOLUSD",1772932523783,12.12370593,83.17,83.138,0.47719757]
["bitfinex","SOLUSD",1772932523988,0.47412318,83.169,83.138,0.47719757]
["bitfinex","SOLUSD",1772932524304,0.47412318,83.167,83.14,0.47719757]
["bitfinex","SOLUSD",1772932525193,0.47412318,83.167,83.132,0.47719757]
["bitfinex","SOLUSD",1772932526996,0.47412318,83.165,83.134,0.47719757]
["bitfinex","SOLUSD",1772932530312,4.2645457,83.17,83.129,1.8735757]
["bitfinex","SOLUSD",1772932530313,0.47412318,83.163,83.136,0.47719757]
["bitfinex","SOLUSD",1772932532108,0.47412318,83.161,83.136,0.47719757]
["bitfinex","SOLUSD",1772932532310,0.47412318,83.161,83.131,0.47719757]
["bitfinex","SOLUSD",1772932533513,0.47412318,83.161,83.129,1.8735757]
["bitfinex","SOLUSD",1772932533514,0.45206641,83.158,83.129,1.8735757]
["bitfinex","SOLUSD",1772932534610,0.45206641,83.155,83.129,1.8735757]
["bitfinex","SOLUSD",1772932535502,12.02587969,83.154,83.129,1.8735757]
["bitfinex","SOLUSD",1772932535701,0.45206641,83.153,83.129,1.8735757]
["bitfinex","SOLUSD",1772932537006,4.1645457,83.15,83.129,1.8735757]
["bitfinex","SOLUSD",1772932537211,0.45206641,83.149,83.129,1.6735757]
["bitfinex","SOLUSD",1772932538712,0.3,83.147,83.129,1.3735757]
["bitfinex","SOLUSD",1772932539713,12.02703677,83.146,83.129,1.3735757]
["bitfinex","SOLUSD",1772932540107,42.09462871,83.146,83.115,0.5]
["bitfinex","SOLUSD",1772932542205,4.1645457,83.14,83.103,0.5]
["bitfinex","SOLUSD",1772932542518,42.09462871,83.146,83.103,0.5]
["bitfinex","SOLUSD",1772932542719,4.1645457,83.13,83.098,12.53389278]
["bitfinex","SOLUSD",1772932543018,4.1645457,83.13,83.099,0.5]
["bitfinex","SOLUSD",1772932543921,12.02949632,83.129,83.101,0.5]
["bitfinex","SOLUSD",1772932545532,4.1645457,83.15,83.101,0.5]
["bitfinex","SOLUSD",1772932545936,12.02660284,83.149,83.103,0.5]
["bitfinex","SOLUSD",1772932546129,0.28432314,83.148,83.103,0.5]
["bitfinex","SOLUSD",1772932546315,0.14216157,83.148,83.103,0.5]
["bitfinex","SOLUSD",1772932547031,0.28432314,83.148,83.105,0.5]
["bitfinex","SOLUSD",1772932548336,0.28432314,83.146,83.107,0.5]
["bitfinex","SOLUSD",1772932551313,12.02718143,83.145,83.109,0.5]
["bitfinex","SOLUSD",1772932553539,12.02718143,83.145,83.111,0.5]
["bitfinex","SOLUSD",1772932556241,4.1645457,83.14,83.105,0.5]
["bitfinex","SOLUSD",1772932557848,12.02804941,83.139,83.107,0.5]
["bitfinex","SOLUSD",1772932560344,12.02804941,83.139,83.108,12.03253597]
["bitfinex","SOLUSD",1772932560640,12.02804941,83.139,83.109,0.5]
["bitfinex","SOLUSD",1772932562843,0.28432314,83.147,83.111,0.5]
["bitfinex","SOLUSD",1772932563044,12.02616894,83.152,83.111,0.5]
["bitfinex","SOLUSD",1772932563249,12.02616894,83.152,83.11,42.11286247]
["bitfinex","SOLUSD",1772932563250,12.02371075,83.169,83.114,0.78432314]
["bitfinex","SOLUSD",1772932563444,12.02371075,83.169,83.115,0.5]
["bitfinex","SOLUSD",1772932563955,12.02371075,83.169,83.116,0.5]
["bitfinex","SOLUSD",1772932564927,0.1,83.17,83.118,0.5]
["bitfinex","SOLUSD",1772932565127,0.1,83.17,83.12,0.5]
["bitfinex","SOLUSD",1772932565348,0.1,83.17,83.121,0.5]
["bitfinex","SOLUSD",1772932565620,0.1,83.17,83.122,0.5]
["bitfinex","SOLUSD",1772932565852,0.1,83.17,83.124,0.5]
["bitfinex","SOLUSD",1772932566052,0.1,83.17,83.125,0.5]
["bitfinex","SOLUSD",1772932568267,0.1,83.17,83.127,0.5]
["bitfinex","SOLUSD",1772932570250,0.1,83.17,83.129,0.5]
["bitfinex","SOLUSD",1772932572373,0.1,83.17,83.131,0.5]
["bitfinex","SOLUSD",1772932574390,0.1,83.17,83.133,0.5]
["bitfinex","SOLUSD",1772932575771,0.1,83.17,83.135,0.5]
["bitfinex","SOLUSD",1772932578169,0.1,83.17,83.136,12.02848344]
["bitfinex","SOLUSD",1772932578377,0.1,83.17,83.137,0.5]
["bitfinex","SOLUSD",1772932581469,0.1,83.17,83.139,0.5]
["bitfinex","SOLUSD",1772932584572,0.1,83.17,83.141,0.5]
["bitfinex","SOLUSD",1772932586379,0.1,83.17,83.143,0.5]
["bitfinex","SOLUSD",1772932590468,0.1,83.17,83.144,42.09564129]
["bitfinex","SOLUSD",1772932590661,0.1,83.17,83.145,0.5]
["bitfinex","SOLUSD",1772932593594,0.1,83.17,83.13,1.20293516]
["bitfinex","SOLUSD",1772932593595,0.1,83.17,83.147,0.5]
["bitfinex","SOLUSD",1772932595795,0.1,83.2,83.138,0.48949758]
["bitfinex","SOLUSD",1772932595988,0.1,83.2,83.15,0.48949758]
["bitfinex","SOLUSD",1772932596186,0.1,83.21,83.153,0.48949758]
["bitfinex","SOLUSD",1772932596380,0.4,83.209,83.156,0.48949758]
["bitfinex","SOLUSD",1772932597885,0.4,83.209,83.162,0.48949758]
["bitfinex","SOLUSD",1772932599184,0.4,83.207,83.162,0.48949758]
["bitfinex","SOLUSD",1772932600185,0.1,83.21,83.164,0.48949758]
["bitfinex","SOLUSD",1772932600186,0.4,83.205,83.164,0.48949758]
["bitfinex","SOLUSD",1772932600486,0.4,83.199,83.164,0.48949758]
["bitfinex","SOLUSD",1772932602705,0.4,83.199,83.165,42.08501171]
["bitfinex","SOLUSD",1772932602888,0.4,83.199,83.166,0.48949758]
["bitfinex","SOLUSD",1772932605590,0.4,83.199,83.149,3.69383402]
["bitfinex","SOLUSD",1772932605591,0.4,83.199,83.168,0.48949758]
["bitfinex","SOLUSD",1772932605788,0.5,83.21,83.168,0.48949758]
["bitfinex","SOLUSD",1772932606000,0.4,83.209,83.168,0.48949758]
["bitfinex","SOLUSD",1772932606193,0.4,83.208,83.168,0.48949758]
["bitfinex","SOLUSD",1772932608504,12.01821962,83.207,83.169,42.08298764]
["bitfinex","SOLUSD",1772932608709,0.4,83.206,83.17,0.48949758]
["bitfinex","SOLUSD",1772932609995,0.4,83.206,83.169,12.02371075]
["bitfinex","SOLUSD",1772932610890,0.4,83.204,83.167,0.48949758]
["bitfinex","SOLUSD",1772932613597,0.4,83.202,83.169,0.48949758]
["bitfinex","SOLUSD",1772932617813,0.4,83.2,83.171,0.48949758]
["bitfinex","SOLUSD",1772932620515,12.01937523,83.199,83.171,0.48949758]
["bitfinex","SOLUSD",1772932620815,0.4,83.197,83.151,0.48949758]
["bitfinex","SOLUSD",1772932621018,0.4,83.189,83.15,12.51595578]
["bitfinex","SOLUSD",1772932621199,0.4,83.189,83.151,0.48949758]
["bitfinex","SOLUSD",1772932621914,0.4,83.188,83.151,0.48949758]
["bitfinex","SOLUSD",1772932622611,42.07388172,83.187,83.147,0.46556509]
["bitfinex","SOLUSD",1772932622817,0.4,83.186,83.147,0.46556509]
["bitfinex","SOLUSD",1772932623316,0.4,83.178,83.131,0.46556509]
["bitfinex","SOLUSD",1772932626517,12.02255431,83.177,83.132,12.02906221]
["bitfinex","SOLUSD",1772932626702,0.4,83.176,83.133,0.46556509]
["bitfinex","SOLUSD",1772932628926,0.4,83.174,83.135,0.46556509]
["bitfinex","SOLUSD",1772932630225,12.0231325,83.173,83.136,12.02848344]
["bitfinex","SOLUSD",1772932630527,0.4,83.172,83.137,0.46556509]
["bitfinex","SOLUSD",1772932632732,0.4,83.17,83.139,0.46556509]
["bitfinex","SOLUSD",1772932635229,0.28432314,83.17,83.126,1.22139922]
["bitfinex","SOLUSD",1772932635432,12.02371075,83.169,83.122,0.5]
["bitfinex","SOLUSD",1772932636414,42.36236063,83.179,83.124,0.5]
["bitfinex","SOLUSD",1772932636615,42.36236063,83.179,83.126,0.5]
["bitfinex","SOLUSD",1772932636934,42.36236063,83.179,83.127,0.5]
["bitfinex","SOLUSD",1772932637128,42.36236063,83.179,83.128,0.5]
["bitfinex","SOLUSD",1772932637326,42.36236063,83.179,83.129,0.5]
["bitfinex","SOLUSD",1772932637630,42.36236063,83.179,83.131,0.5]
["bitfinex","SOLUSD",1772932641138,4.16467711,83.16,83.13,1.53843671]
["bitfinex","SOLUSD",1772932643138,12.02515662,83.159,83.131,12.02920691]
["bitfinex","SOLUSD",1772932650135,12.02515662,83.159,83.131,12.52920691]
["bitfinex","SOLUSD",1772932651142,12.02515662,83.159,83.132,0.5]
["bitfinex","SOLUSD",1772932651855,30.06075891,83.165,83.133,12.02891751]
["bitfinex","SOLUSD",1772932653249,30.06075891,83.165,83.133,12.52891751]
["bitfinex","SOLUSD",1772932653555,30.06075891,83.165,83.133,12.02891751]
["bitfinex","SOLUSD",1772932653756,30.06075891,83.165,83.135,12.02862813]
["bitfinex","SOLUSD",1772932653937,30.06075891,83.165,83.136,0.5]
["bitfinex","SOLUSD",1772932654951,30.06075891,83.165,83.137,12.02833876]
["bitfinex","SOLUSD",1772932655156,30.06075891,83.165,83.137,12.52833876]
["bitfinex","SOLUSD",1772932655753,30.06075891,83.165,83.13,1.53843671]
["bitfinex","SOLUSD",1772932656055,0.28432314,83.159,83.131,0.5]
["bitfinex","SOLUSD",1772932656257,4.16467711,83.16,83.131,0.5]
["bitfinex","SOLUSD",1772932657557,4.16467711,83.16,83.13,13.56769898]
["bitfinex","SOLUSD",1772932657558,62.0,83.164,83.133,0.5]
["bitfinex","SOLUSD",1772932657743,12.02465382,83.163,83.133,0.5]
["bitfinex","SOLUSD",1772932658934,62.0,83.164,83.133,0.5]
["bitfinex","SOLUSD",1772932659642,30.05703208,83.176,83.135,0.5]
["bitfinex","SOLUSD",1772932661342,30.05703208,83.176,83.137,0.5]
["bitfinex","SOLUSD",1772932663656,30.05703208,83.176,83.139,0.5]
["bitfinex","SOLUSD",1772932663836,4.16467711,83.17,83.139,0.5]
["bitfinex","SOLUSD",1772932664745,30.05703208,83.176,83.141,0.5]
["bitfinex","SOLUSD",1772932668554,30.05703208,83.176,83.142,12.0276154]
["bitfinex","SOLUSD",1772932668759,30.05703208,83.176,83.143,0.5]
["bitfinex","SOLUSD",1772932669767,4.16467711,83.17,83.138,12.02814911]
["bitfinex","SOLUSD",1772932669971,4.16467711,83.17,83.139,0.5]
["bitfinex","SOLUSD",1772932671557,12.02371075,83.169,83.14,12.02790473]
["bitfinex","SOLUSD",1772932671757,12.02371075,83.169,83.141,0.5]
["bitfinex","SOLUSD",1772932674561,12.02371075,83.169,83.143,0.5]
["bitfinex","SOLUSD",1772932678275,12.02371075,83.169,83.145,0.5]
["bitfinex","SOLUSD",1772932680670,4.16467711,83.16,83.13,1.53843671]
["bitfinex","SOLUSD",1772932680878,0.14216157,83.139,83.107,0.5]
["bitfinex","SOLUSD",1772932681053,4.16467711,83.13,83.091,0.5]
["bitfinex","SOLUSD",1772932682276,4.16467711,83.14,83.091,0.5]
["bitfinex","SOLUSD",1772932682457,62.0,83.159,83.091,0.5]
["bitfinex","SOLUSD",1772932682458,0.28432314,83.149,83.091,0.5]
["bitfinex","SOLUSD",1772932682656,0.28432314,83.147,83.093,0.5]
["bitfinex","SOLUSD",1772932683677,0.28432314,83.147,83.094,0.5]
["bitfinex","SOLUSD",1772932683883,12.02703677,83.146,83.096,0.5]
["bitfinex","SOLUSD",1772932686678,12.02703677,83.146,83.098,0.5]
["bitfinex","SOLUSD",1772932689488,12.02697417,83.147,83.1,0.5]
["bitfinex","SOLUSD",1772932689782,12.02515662,83.159,83.1,0.5]
["bitfinex","SOLUSD",1772932690172,0.28432314,83.158,83.1,0.5]
["bitfinex","SOLUSD",1772932692283,12.02544584,83.157,83.102,0.5]
["bitfinex","SOLUSD",1772932698591,12.02544584,83.157,83.104,0.5]
["bitfinex","SOLUSD",1772932701296,12.02544584,83.157,83.106,0.5]
["bitfinex","SOLUSD",1772932707480,12.02544584,83.157,83.108,0.5]
["bitfinex","SOLUSD",1772932709193,12.02544584,83.157,83.11,0.5]
["bitfinex","SOLUSD",1772932713686,12.02544584,83.157,83.112,0.5]
["bitfinex","SOLUSD",1772932715501,12.02544584,83.157,83.114,0.5]
["bitfinex","SOLUSD",1772932715697,12.02544584,83.157,83.093,1.5031489]
["bitfinex","SOLUSD",1772932715698,0.28432314,83.149,83.107,0.5]
["bitfinex","SOLUSD",1772932715886,4.16707552,83.13,83.095,0.5]
["bitfinex","SOLUSD",1772932716078,62.0,83.148,83.09,0.5]
["bitfinex","SOLUSD",1772932716079,4.16707552,83.12,83.09,0.5]
["bitfinex","SOLUSD",1772932716483,0.28432314,83.119,83.085,0.5]
["bitfinex","SOLUSD",1772932717500,0.28432314,83.117,83.085,0.5]
["bitfinex","SOLUSD",1772932719586,12.03137783,83.116,83.085,0.5]
["bitfinex","SOLUSD",1772932719804,4.16707552,83.11,83.085,0.5]
["bitfinex","SOLUSD",1772932720601,4.16707552,83.11,83.077,12.03702345]
["bitfinex","SOLUSD",1772932720788,4.16707552,83.11,83.08,12.23650045]
["bitfinex","SOLUSD",1772932722186,4.16707552,83.1,83.08,0.2]
["bitfinex","SOLUSD",1772932723808,12.03383915,83.099,83.08,0.2]
["bitfinex","SOLUSD",1772932724515,42.11843703,83.099,83.08,1e-08]
["bitfinex","SOLUSD",1772932728811,12.03383915,83.099,83.08,1e-08]
["bitfinex","SOLUSD",1772932733088,12.03383915,83.099,83.08,0.50000001]
["bitfinex","SOLUSD",1772932733293,12.3170039,83.107,83.08,0.50000001]
["bitfinex","SOLUSD",1772932734809,12.17484233,83.107,83.08,0.50000001]
["bitfinex","SOLUSD",1772932748635,12.17484233,83.107,83.082,0.5]
["bitfinex","SOLUSD",1772932757028,4.17191199,83.1,83.082,0.5]
["bitfinex","SOLUSD",1772932757333,4.17191199,83.1,83.084,0.5]
["bitfinex","SOLUSD",1772932757531,4.17191199,83.1,83.08,1e-08]
["bitfinex","SOLUSD",1772932759231,12.03383915,83.099,83.08,1e-08]
["bitfinex","SOLUSD",1772932760131,12.03383915,83.099,83.073,0.5]
["bitfinex","SOLUSD",1772932764443,4.17191199,83.1,83.075,0.5]
["bitfinex","SOLUSD",1772932765042,30.08261796,83.105,83.075,0.5]
["bitfinex","SOLUSD",1772932766942,0.14216157,83.108,83.077,0.5]
["bitfinex","SOLUSD",1772932772852,0.14216157,83.108,83.079,0.5]
["bitfinex","SOLUSD",1772932776062,4.17191199,83.1,83.079,0.5]
["bitfinex","SOLUSD",1772932776744,0.14216157,83.108,83.079,0.5]
["bitfinex","SOLUSD",1772932784868,0.14216157,83.108,83.08,0.5]
["bitfinex","SOLUSD",1772932816498,12.03187092,83.113,83.08,0.5]
["bitfinex","SOLUSD",1772932816677,51.83758714,83.114,83.082,0.2]
["bitfinex","SOLUSD",1772932816881,12.02920691,83.131,83.082,0.2]
["bitfinex","SOLUSD",1772932818194,12.02920691,83.131,83.084,0.2]
["bitfinex","SOLUSD",1772932818386,12.5034808,83.131,83.084,0.2]
["bitfinex","SOLUSD",1772932820498,0.47427389,83.13,83.086,0.2]
["bitfinex","SOLUSD",1772932820996,11.34818165,83.132,83.089,0.2]
["bitfinex","SOLUSD",1772932821397,12.5034808,83.131,83.089,0.2]
["bitfinex","SOLUSD",1772932822280,0.47427389,83.13,83.089,0.2]
["bitfinex","SOLUSD",1772932823296,0.47427389,83.13,83.094,0.2]
["bitfinex","SOLUSD",1772932823998,0.47427389,83.128,83.094,0.2]
["bitfinex","SOLUSD",1772932827796,12.02978574,83.127,83.095,12.03441843]
["bitfinex","SOLUSD",1772932828304,12.02978574,83.127,83.096,0.2]
["bitfinex","SOLUSD",1772932828801,0.47427389,83.127,83.098,0.2]
["bitfinex","SOLUSD",1772932836709,12.02993046,83.126,83.099,12.03383915]
["bitfinex","SOLUSD",1772932837014,0.47755296,83.125,83.1,0.2]
["bitfinex","SOLUSD",1772932840820,0.47755296,83.125,83.102,0.2]
["bitfinex","SOLUSD",1772932842718,0.47755296,83.125,83.103,12.03325993]
["bitfinex","SOLUSD",1772932842900,0.47755296,83.125,83.104,0.2]
["bitfinex","SOLUSD",1772932844217,30.07102132,83.137,83.104,0.2]
["bitfinex","SOLUSD",1772932844218,12.50777287,83.124,83.104,0.2]
["bitfinex","SOLUSD",1772932845421,0.47755296,83.123,83.104,0.2]
["bitfinex","SOLUSD",1772932849414,12.03034488,83.124,83.104,0.2]
["bitfinex","SOLUSD",1772932852706,12.03034488,83.124,83.106,0.2]
["bitfinex","SOLUSD",1772932854226,0.47755296,83.131,83.106,0.2]
["bitfinex","SOLUSD",1772932854422,0.47755296,83.139,83.106,0.2]
["bitfinex","SOLUSD",1772932854627,0.47755296,83.148,83.106,0.2]
["bitfinex","SOLUSD",1772932854834,12.02689213,83.147,83.108,0.2]
["bitfinex","SOLUSD",1772932855202,0.47755296,83.146,83.108,0.2]
["bitfinex","SOLUSD",1772932857107,0.47755296,83.144,83.11,0.2]
["bitfinex","SOLUSD",1772932863334,12.02747074,83.143,83.111,12.03210164]
["bitfinex","SOLUSD",1772932863520,0.46377603,83.142,83.112,0.2]
["bitfinex","SOLUSD",1772932865929,0.46377603,83.142,83.114,0.2]
["bitfinex","SOLUSD",1772932867440,0.46377603,83.142,83.116,0.2]
["bitfinex","SOLUSD",1772932869842,0.46377603,83.142,83.118,0.2]
["bitfinex","SOLUSD",1772932872745,0.46377603,83.142,83.119,12.03094358]
["bitfinex","SOLUSD",1772932872947,0.46377603,83.142,83.12,0.2]
["bitfinex","SOLUSD",1772932874747,0.46377603,83.142,83.121,12.0306541]
["bitfinex","SOLUSD",1772932875830,0.46377603,83.142,83.121,12.2306541]
["bitfinex","SOLUSD",1772932877347,12.02776007,83.141,83.121,12.2306541]
["bitfinex","SOLUSD",1772932877548,0.46377603,83.14,83.111,0.2]
["bitfinex","SOLUSD",1772932877757,0.46377603,83.14,83.113,0.2]
["bitfinex","SOLUSD",1772932879336,12.02804941,83.139,83.114,12.03166734]
["bitfinex","SOLUSD",1772932879689,0.46377603,83.138,83.115,0.2]
["bitfinex","SOLUSD",1772932881037,0.46377603,83.138,83.117,0.2]
["bitfinex","SOLUSD",1772932884753,0.46377603,83.138,83.119,0.2]
["bitfinex","SOLUSD",1772932892346,0.46377603,83.138,83.121,0.2]
["bitfinex","SOLUSD",1772932896465,30.06294398,83.159,83.117,0.2]
["bitfinex","SOLUSD",1772932896466,0.47929315,83.136,83.117,0.2]
["bitfinex","SOLUSD",1772932897858,30.06608661,83.151,83.119,0.2]
["bitfinex","SOLUSD",1772932898066,30.54537976,83.151,83.119,0.2]
["bitfinex","SOLUSD",1772932898268,0.47929315,83.15,83.119,0.2]
["bitfinex","SOLUSD",1772932900662,12.02660284,83.149,83.12,12.03079884]
["bitfinex","SOLUSD",1772932900966,0.47929315,83.148,83.121,0.2]
["bitfinex","SOLUSD",1772932902270,0.47929315,83.146,83.123,0.2]
["bitfinex","SOLUSD",1772932905069,0.47929315,83.144,83.123,0.2]
["bitfinex","SOLUSD",1772932905950,0.47929315,83.144,83.125,0.2]
["bitfinex","SOLUSD",1772932907966,0.47929315,83.142,83.125,0.2]
["bitfinex","SOLUSD",1772932910273,0.47929315,83.142,83.126,12.02993046]
["bitfinex","SOLUSD",1772932911085,0.47929315,83.142,83.127,0.2]
["bitfinex","SOLUSD",1772932911580,0.47929315,83.156,83.127,0.2]
["bitfinex","SOLUSD",1772932912268,0.47929315,83.154,83.129,0.2]
["bitfinex","SOLUSD",1772932914774,0.47929315,83.152,83.131,0.2]
["bitfinex","SOLUSD",1772932918075,0.47929315,83.152,83.132,12.02906221]
["bitfinex","SOLUSD",1772932918270,0.47929315,83.152,83.133,0.2]
["bitfinex","SOLUSD",1772932919375,0.47929315,83.15,83.128,12.0295802]
["bitfinex","SOLUSD",1772932920777,0.47929315,83.15,83.122,30.0762466]
["bitfinex","SOLUSD",1772932920975,0.47929315,83.15,83.123,0.2]
["bitfinex","SOLUSD",1772932921664,0.49040384,83.148,83.106,0.2]
["bitfinex","SOLUSD",1772932924364,0.46701103,83.146,83.107,12.03268076]
["bitfinex","SOLUSD",1772932924565,0.46701103,83.146,83.107,12.23268076]
["bitfinex","SOLUSD",1772932924759,0.46701103,83.146,83.107,12.03268076]
["bitfinex","SOLUSD",1772932924979,0.46701103,83.146,83.108,0.2]
["bitfinex","SOLUSD",1772932926588,0.46701103,83.144,83.11,0.2]
["bitfinex","SOLUSD",1772932929673,4.16648904,83.16,83.079,103.6]
["bitfinex","SOLUSD",1772932929674,0.46701103,83.138,83.1,12.03369434]
["bitfinex","SOLUSD",1772932929991,0.46701103,83.138,83.094,12.03450216]
["bitfinex","SOLUSD",1772932930784,0.75133417,83.136,83.094,12.03450216]
["bitfinex","SOLUSD",1772932930983,0.46701103,83.135,83.094,12.03450216]
["bitfinex","SOLUSD",1772932931894,0.46701103,83.133,83.093,0.2]
["bitfinex","SOLUSD",1772932935886,0.46701103,83.131,83.095,0.2]
["bitfinex","SOLUSD",1772932937595,0.46701103,83.131,83.094,12.03456326]
["bitfinex","SOLUSD",1772932938791,12.02935161,83.13,83.094,12.03456326]
["bitfinex","SOLUSD",1772932939090,0.46701103,83.129,83.094,12.03456326]
["bitfinex","SOLUSD",1772932941788,12.02964103,83.128,83.094,12.03456326]
["bitfinex","SOLUSD",1772932941983,0.46701103,83.127,83.094,12.03456326]
["bitfinex","SOLUSD",1772932942300,0.46701103,83.127,83.095,0.2]
["bitfinex","SOLUSD",1772932944798,0.46701103,83.125,83.096,12.23427361]
["bitfinex","SOLUSD",1772932947997,30.07337904,83.13,83.096,12.23427361]
["bitfinex","SOLUSD",1772932947998,0.46701103,83.123,83.096,12.03427361]
["bitfinex","SOLUSD",1772932949498,0.46701103,83.121,83.095,0.2]
["bitfinex","SOLUSD",1772932953910,0.46701103,83.121,83.097,0.2]
["bitfinex","SOLUSD",1772932954086,0.45634071,83.119,83.097,0.2]
["bitfinex","SOLUSD",1772932954725,0.45634071,83.119,83.096,12.03427361]
["bitfinex","SOLUSD",1772932956807,0.45634071,83.119,83.096,12.23427361]
["bitfinex","SOLUSD",1772932956992,0.45634071,83.117,83.096,12.23427361]
["bitfinex","SOLUSD",1772932958903,0.45634071,83.117,83.097,0.2]
["bitfinex","SOLUSD",1772932960910,0.45634071,83.117,83.098,12.03398397]
["bitfinex","SOLUSD",1772932966415,0.45634071,83.115,83.07,0.2]
["bitfinex","SOLUSD",1772932967018,0.45634071,83.115,83.073,0.2]
["bitfinex","SOLUSD",1772932967396,0.45634071,83.115,83.078,0.2]
["bitfinex","SOLUSD",1772932969007,0.45634071,83.113,83.078,0.2]
["bitfinex","SOLUSD",1772932970407,0.45634071,83.113,83.08,0.2]
["bitfinex","SOLUSD",1772932972514,0.45634071,83.113,83.082,0.2]
["bitfinex","SOLUSD",1772932973722,0.45634071,83.113,83.084,0.2]
["bitfinex","SOLUSD",1772932974808,0.45634071,83.113,83.085,12.03586688]
["bitfinex","SOLUSD",1772932975009,0.45634071,83.113,83.086,0.2]
["bitfinex","SOLUSD",1772932975222,52.12191028,83.135,83.086,0.2]
["bitfinex","SOLUSD",1772932975223,0.45634071,83.133,83.086,0.2]
["bitfinex","SOLUSD",1772932975528,0.45634071,83.128,83.086,0.2]
["bitfinex","SOLUSD",1772932976108,0.45634071,83.119,83.086,0.2]
["bitfinex","SOLUSD",1772932976511,0.45634071,83.118,83.085,12.03586688]
["bitfinex","SOLUSD",1772932976822,12.03253597,83.108,83.075,12.03731567]
["bitfinex","SOLUSD",1772932977003,0.45634071,83.107,83.075,12.03731567]
["bitfinex","SOLUSD",1772932978733,12.03253597,83.108,83.074,1.12112145]
["bitfinex","SOLUSD",1772932978734,0.45634071,83.099,83.074,1.12112145]
["bitfinex","SOLUSD",1772932980407,0.45634071,83.096,83.074,1.12112145]
["bitfinex","SOLUSD",1772932982318,0.47171724,83.094,83.074,1.12112145]
["bitfinex","SOLUSD",1772932983534,12.03441843,83.095,83.077,0.2]
["bitfinex","SOLUSD",1772932984761,12.49072813,83.095,83.077,0.2]
["bitfinex","SOLUSD",1772932985129,0.4563097,83.094,83.077,0.2]
["bitfinex","SOLUSD",1772932985430,0.4563097,83.094,83.079,0.2]
["bitfinex","SOLUSD",1772932985736,0.4563097,83.105,83.079,0.2]
["bitfinex","SOLUSD",1772932986933,0.4563097,83.103,83.079,0.2]
["bitfinex","SOLUSD",1772932989834,12.03340473,83.102,83.079,0.2]
["bitfinex","SOLUSD",1772932990018,0.4563097,83.101,83.079,0.2]
["bitfinex","SOLUSD",1772932992040,0.4563097,83.099,83.081,0.2]
["bitfinex","SOLUSD",1772932994131,0.4563097,83.097,83.077,0.2]
["bitfinex","SOLUSD",1772932998645,0.4563097,83.095,83.078,12.036881]
["bitfinex","SOLUSD",1772932999338,0.4563097,83.095,83.077,0.2]
["bitfinex","SOLUSD",1772933000046,12.03421037,83.097,83.077,0.2]
["bitfinex","SOLUSD",1772933000642,30.82188829,83.109,83.077,0.2]
["bitfinex","SOLUSD",1772933000643,0.4563097,83.106,83.077,0.2]
["bitfinex","SOLUSD",1772933003542,0.4563097,83.104,83.078,0.2]
["bitfinex","SOLUSD",1772933005952,0.4563097,83.102,83.078,0.2]
["bitfinex","SOLUSD",1772933018161,0.47133438,83.1,83.078,0.2]
["bitfinex","SOLUSD",1772933026769,0.47133438,83.098,83.078,0.2]
["bitfinex","SOLUSD",1772933029569,12.03383915,83.099,83.08,0.2]
["bitfinex","SOLUSD",1772933029803,12.50517353,83.099,83.08,0.2]
["bitfinex","SOLUSD",1772933029963,0.47133438,83.098,83.08,0.2]
["bitfinex","SOLUSD",1772933035573,0.28432314,83.107,83.08,0.2]
["bitfinex","SOLUSD",1772933035768,0.47133438,83.106,83.081,12.03644635]
["bitfinex","SOLUSD",1772933035967,0.47133438,83.106,83.082,0.2]
["bitfinex","SOLUSD",1772933037081,0.47133438,83.115,83.084,0.2]
["bitfinex","SOLUSD",1772933037881,0.47133438,83.114,83.084,0.2]
["bitfinex","SOLUSD",1772933038381,0.47133438,83.112,83.084,0.2]
["bitfinex","SOLUSD",1772933040978,0.47133438,83.11,83.084,0.2]
["bitfinex","SOLUSD",1772933043683,0.48620853,83.108,83.084,0.2]
["bitfinex","SOLUSD",1772933044571,0.48620853,83.112,83.086,0.2]
["bitfinex","SOLUSD",1772933044776,0.48620853,83.122,83.086,0.2]
["bitfinex","SOLUSD",1772933049987,0.48620853,83.12,83.088,0.2]
["bitfinex","SOLUSD",1772933050183,0.48620853,83.139,83.088,0.2]
["bitfinex","SOLUSD",1772933052480,0.48620853,83.137,83.09,0.2]
["bitfinex","SOLUSD",1772933055998,0.48620853,83.135,83.092,0.2]
["bitfinex","SOLUSD",1772933058097,0.48620853,83.135,83.094,3.69383402]
["bitfinex","SOLUSD",1772933058286,0.48620853,83.142,83.097,0.2]
["bitfinex","SOLUSD",1772933058684,0.48620853,83.151,83.099,0.2]
["bitfinex","SOLUSD",1772933059085,0.48620853,83.151,83.101,0.2]
["bitfinex","SOLUSD",1772933059999,0.48620853,83.146,83.101,0.2]
["bitfinex","SOLUSD",1772933060505,0.48620853,83.146,83.106,0.2]
["bitfinex","SOLUSD",1772933063499,0.48620853,83.146,83.108,0.2]
["bitfinex","SOLUSD",1772933063801,0.48620853,83.146,83.109,0.2]
["bitfinex","SOLUSD",1772933064496,0.48620853,83.146,83.111,0.28432314]
["bitfinex","SOLUSD",1772933064703,0.48620853,83.146,83.112,0.2]
["bitfinex","SOLUSD",1772933066101,0.48620853,83.146,83.115,0.2]
["bitfinex","SOLUSD",1772933067987,0.48620853,83.146,83.117,0.2]
["bitfinex","SOLUSD",1772933068186,0.48620853,83.146,83.116,12.03137783]
["bitfinex","SOLUSD",1772933068700,0.48620853,83.146,83.116,12.23137783]
["bitfinex","SOLUSD",1772933069110,0.48620853,83.146,83.117,0.2]
["bitfinex","SOLUSD",1772933070911,0.48620853,83.146,83.118,12.03108833]
["bitfinex","SOLUSD",1772933071605,0.48620853,83.146,83.119,0.2]
["bitfinex","SOLUSD",1772933072108,0.48620853,83.152,83.119,0.2]
["bitfinex","SOLUSD",1772933078919,30.0609828,83.165,83.12,0.47401984]
["bitfinex","SOLUSD",1772933080902,12.02457823,83.163,83.121,42.10728936]
["bitfinex","SOLUSD",1772933081212,12.02457823,83.163,83.122,0.47401984]
["bitfinex","SOLUSD",1772933081213,0.48661651,83.162,83.122,0.47401984]
["bitfinex","SOLUSD",1772933082915,12.02486742,83.161,83.123,12.03036464]
["bitfinex","SOLUSD",1772933083119,0.48661651,83.16,83.124,0.47401984]
["bitfinex","SOLUSD",1772933085332,0.48661651,83.158,83.111,0.47401984]
["bitfinex","SOLUSD",1772933088422,0.48661651,83.149,83.102,0.47401984]
["bitfinex","SOLUSD",1772933090400,0.48661651,83.147,83.104,0.47401984]
["bitfinex","SOLUSD",1772933092821,0.48661651,83.145,83.106,0.47401984]
["bitfinex","SOLUSD",1772933094925,12.02732608,83.144,83.107,12.03268076]
["bitfinex","SOLUSD",1772933095130,0.48661651,83.143,83.108,0.47401984]
["bitfinex","SOLUSD",1772933098731,0.48661651,83.141,83.11,0.47401984]
["bitfinex","SOLUSD",1772933098929,0.48661651,83.139,83.094,0.47401984]
["bitfinex","SOLUSD",1772933099133,0.48661651,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1772933100125,0.48661651,83.129,83.091,12.50901761]
["bitfinex","SOLUSD",1772933100832,0.48661651,83.127,83.092,0.47401984]
["bitfinex","SOLUSD",1772933102314,0.48353467,83.147,83.092,0.47401984]
["bitfinex","SOLUSD",1772933103814,0.48621334,83.145,83.094,0.4591886]
["bitfinex","SOLUSD",1772933106934,0.48621334,83.143,83.096,0.4591886]
["bitfinex","SOLUSD",1772933109025,0.48621334,83.141,83.098,0.4591886]
["bitfinex","SOLUSD",1772933112943,0.48621334,83.139,83.1,0.4591886]
["bitfinex","SOLUSD",1772933115941,0.48621334,83.139,83.102,0.4591886]
["bitfinex","SOLUSD",1772933118846,0.48621334,83.139,83.104,0.4591886]
["bitfinex","SOLUSD",1772933123942,0.48621334,83.139,83.106,0.4591886]
["bitfinex","SOLUSD",1772933125050,0.48621334,83.139,83.108,0.4591886]
["bitfinex","SOLUSD",1772933128036,0.48621334,83.139,83.11,0.4591886]
["bitfinex","SOLUSD",1772933130954,0.48621334,83.139,83.112,0.4591886]
["bitfinex","SOLUSD",1772933133945,0.48621334,83.139,83.114,0.47374865]
["bitfinex","SOLUSD",1772933137061,0.48621334,83.139,83.116,0.47374865]
["bitfinex","SOLUSD",1772933140163,0.48621334,83.139,83.117,12.50498173]
["bitfinex","SOLUSD",1772933140866,0.48621334,83.139,83.118,0.47374865]
["bitfinex","SOLUSD",1772933142965,0.48621334,83.139,83.119,12.03094358]
["bitfinex","SOLUSD",1772933143164,0.48621334,83.139,83.119,12.50469223]
["bitfinex","SOLUSD",1772933147875,0.48621334,83.139,83.12,0.47374865]
["bitfinex","SOLUSD",1772933149080,0.48621334,83.139,83.121,12.0306541]
["bitfinex","SOLUSD",1772933151974,0.48621334,83.139,83.116,12.03137783]
["bitfinex","SOLUSD",1772933152179,0.48621334,83.139,83.117,0.47374865]
["bitfinex","SOLUSD",1772933154284,0.48621334,83.139,83.118,12.03108833]
["bitfinex","SOLUSD",1772933154861,0.48621334,83.139,83.118,12.50483698]
["bitfinex","SOLUSD",1772933155983,0.48621334,83.139,83.119,0.47374865]
["bitfinex","SOLUSD",1772933156371,0.48621334,83.139,83.12,12.03079884]
["bitfinex","SOLUSD",1772933158881,0.48621334,83.139,83.096,0.47374865]
["bitfinex","SOLUSD",1772933160187,0.47129364,83.137,83.096,0.47374865]
["bitfinex","SOLUSD",1772933160987,0.47129364,83.135,83.098,0.47374865]
["bitfinex","SOLUSD",1772933164088,0.47129364,83.135,83.1,0.48023949]
["bitfinex","SOLUSD",1772933166991,0.47129364,83.135,83.101,42.11742337]
["bitfinex","SOLUSD",1772933167170,0.47129364,83.135,83.102,0.48023949]
["bitfinex","SOLUSD",1772933169974,0.47129364,83.135,83.103,42.11640975]
["bitfinex","SOLUSD",1772933170173,0.47129364,83.135,83.104,0.48023949]
["bitfinex","SOLUSD",1772933173094,0.47129364,83.135,83.106,0.48023949]
["bitfinex","SOLUSD",1772933174506,0.47129364,83.135,83.108,0.48023949]
["bitfinex","SOLUSD",1772933176998,0.47129364,83.135,83.11,0.48023949]
["bitfinex","SOLUSD",1772933178996,0.47129364,83.135,83.111,42.11235575]
["bitfinex","SOLUSD",1772933179195,0.47129364,83.135,83.112,0.48023949]
["bitfinex","SOLUSD",1772933181993,0.47129364,83.135,83.113,12.03181211]
["bitfinex","SOLUSD",1772933182203,0.47129364,83.135,83.113,12.5120516]
["bitfinex","SOLUSD",1772933182591,0.47129364,83.135,83.113,12.03181211]
["bitfinex","SOLUSD",1772933182899,0.47129364,83.135,83.114,0.48023949]
["bitfinex","SOLUSD",1772933184500,0.47129364,83.135,83.115,12.03152258]
["bitfinex","SOLUSD",1772933190916,0.47129364,83.135,83.115,0.48023949]
["bitfinex","SOLUSD",1772933194017,0.47129364,83.135,83.116,12.03137783]
["bitfinex","SOLUSD",1772933200326,0.47129364,83.135,83.116,0.48011935]
["bitfinex","SOLUSD",1772933201830,30.06386082,83.157,83.096,42.11995763]
["bitfinex","SOLUSD",1772933202033,42.08501171,83.165,83.099,0.48011935]
["bitfinex","SOLUSD",1772933203913,0.48213811,83.162,83.102,0.48011935]
["bitfinex","SOLUSD",1772933206030,0.48213811,83.16,83.105,0.48011935]
["bitfinex","SOLUSD",1772933209039,12.02515662,83.159,83.106,42.11488941]
["bitfinex","SOLUSD",1772933209237,0.48213811,83.158,83.107,0.48011935]
["bitfinex","SOLUSD",1772933212037,12.02544584,83.157,83.108,42.11387591]
["bitfinex","SOLUSD",1772933212223,0.48213811,83.156,83.109,0.48011935]
["bitfinex","SOLUSD",1772933212735,0.48213811,83.155,83.109,0.48011935]
["bitfinex","SOLUSD",1772933214344,0.48213811,83.148,83.075,0.48011935]
["bitfinex","SOLUSD",1772933214546,0.48213811,83.139,83.085,0.48011935]
["bitfinex","SOLUSD",1772933214846,0.48213811,83.139,83.088,0.48011935]
["bitfinex","SOLUSD",1772933215444,0.48213811,83.137,83.09,0.48011935]
["bitfinex","SOLUSD",1772933219140,0.48213811,83.135,83.092,0.48011935]
["bitfinex","SOLUSD",1772933221049,0.48213811,83.129,83.092,0.48011935]
["bitfinex","SOLUSD",1772933221351,0.48213811,83.127,83.093,12.03470809]
["bitfinex","SOLUSD",1772933221561,0.48213811,83.126,83.089,12.03522193]
["bitfinex","SOLUSD",1772933224438,0.49803636,83.124,83.087,0.45305571]
["bitfinex","SOLUSD",1772933227046,0.49803636,83.122,83.089,0.45305571]
["bitfinex","SOLUSD",1772933230138,0.49803636,83.122,83.091,0.45305571]
["bitfinex","SOLUSD",1772933231562,0.49803636,83.12,83.091,0.45305571]
["bitfinex","SOLUSD",1772933233864,0.49803636,83.118,83.093,0.45305571]
["bitfinex","SOLUSD",1772933236055,0.49803636,83.118,83.095,0.45305571]
["bitfinex","SOLUSD",1772933236944,0.49803636,83.116,83.095,0.45305571]
["bitfinex","SOLUSD",1772933238560,0.49803636,83.116,83.096,12.48732932]
["bitfinex","SOLUSD",1772933241161,0.49803636,83.116,83.097,0.45305571]
["bitfinex","SOLUSD",1772933241353,0.49803636,83.12,83.097,0.45305571]
["bitfinex","SOLUSD",1772933242769,0.49803636,83.12,83.099,0.45305571]
["bitfinex","SOLUSD",1772933244868,0.49803636,83.125,83.101,0.45305571]
["bitfinex","SOLUSD",1772933250270,0.49803636,83.125,83.103,0.45305571]
["bitfinex","SOLUSD",1772933251865,0.49803636,83.123,83.105,0.45305571]
["bitfinex","SOLUSD",1772933254775,0.45682,83.127,83.107,0.4987647]
["bitfinex","SOLUSD",1772933254960,4.16890917,83.15,83.107,0.4987647]
["bitfinex","SOLUSD",1772933254961,0.45682,83.132,83.107,0.4987647]
["bitfinex","SOLUSD",1772933255161,0.45682,83.136,83.107,0.4987647]
["bitfinex","SOLUSD",1772933257074,0.45682,83.134,83.109,0.4987647]
["bitfinex","SOLUSD",1772933257674,0.45682,83.134,83.108,12.03253597]
["bitfinex","SOLUSD",1772933259268,30.35191508,83.146,83.108,0.4987647]
["bitfinex","SOLUSD",1772933259269,0.45682,83.132,83.108,0.4987647]
["bitfinex","SOLUSD",1772933261877,0.45682,83.13,83.109,12.03239119]
["bitfinex","SOLUSD",1772933265081,0.45682,83.128,83.098,0.4987647]
["bitfinex","SOLUSD",1772933265378,0.45682,83.128,83.089,0.4987647]
["bitfinex","SOLUSD",1772933266786,0.45682,83.126,83.091,0.4987647]
["bitfinex","SOLUSD",1772933269074,0.45682,83.124,83.093,0.4987647]
["bitfinex","SOLUSD",1772933270687,0.45682,83.124,83.088,0.4987647]
["bitfinex","SOLUSD",1772933271389,0.45682,83.122,83.09,0.4987647]
["bitfinex","SOLUSD",1772933274297,0.45682,83.12,83.09,0.4987647]
["bitfinex","SOLUSD",1772933274586,0.45682,83.119,83.086,0.4987647]
["bitfinex","SOLUSD",1772933278096,12.03108833,83.118,83.087,12.03557716]
["bitfinex","SOLUSD",1772933278399,0.45682,83.117,83.088,0.4987647]
["bitfinex","SOLUSD",1772933283504,0.49038333,83.115,83.09,0.48360052]
["bitfinex","SOLUSD",1772933286708,0.49038333,83.113,83.09,0.48360052]
["bitfinex","SOLUSD",1772933288304,0.49038333,83.113,83.091,0.48360052]
["bitfinex","SOLUSD",1772933290105,12.03195687,83.112,83.091,0.48360052]
["bitfinex","SOLUSD",1772933290404,0.49038333,83.111,83.091,0.48360052]
["bitfinex","SOLUSD",1772933297712,0.49038333,83.111,83.093,0.48360052]
["bitfinex","SOLUSD",1772933300222,0.49038333,83.111,83.095,0.48360052]
["bitfinex","SOLUSD",1772933301316,0.49038333,83.11,83.095,0.48360052]
["bitfinex","SOLUSD",1772933302107,0.49038333,83.11,83.091,0.48360052]
["bitfinex","SOLUSD",1772933316025,30.07668284,83.121,83.093,0.4731605]
["bitfinex","SOLUSD",1772933316026,12.03159573,83.115,83.093,0.4731605]
["bitfinex","SOLUSD",1772933316750,0.46744348,83.114,83.093,0.4731605]
["bitfinex","SOLUSD",1772933321038,0.46744348,83.114,83.095,0.4731605]
["bitfinex","SOLUSD",1772933330535,30.09201388,83.241,83.097,0.4731605]
["bitfinex","SOLUSD",1772933330536,0.46744348,83.136,83.097,0.4731605]
["bitfinex","SOLUSD",1772933331864,12.49592692,83.136,83.099,0.4731605]
["bitfinex","SOLUSD",1772933332942,12.49592692,83.136,83.101,0.4731605]
["bitfinex","SOLUSD",1772933334459,0.46744348,83.135,83.101,0.4731605]
["bitfinex","SOLUSD",1772933335165,12.02877282,83.134,83.103,0.4731605]
["bitfinex","SOLUSD",1772933336946,0.46744348,83.134,83.105,0.4731605]
["bitfinex","SOLUSD",1772933338260,0.46744348,83.134,83.107,0.4731605]
["bitfinex","SOLUSD",1772933338460,0.46744348,83.147,83.107,0.4731605]
["bitfinex","SOLUSD",1772933340369,0.46744348,83.145,83.109,0.4731605]
["bitfinex","SOLUSD",1772933343463,12.02732608,83.144,83.11,12.03224642]
["bitfinex","SOLUSD",1772933343658,0.45974884,83.143,83.111,0.45654242]
["bitfinex","SOLUSD",1772933345058,0.45974884,83.139,83.104,12.48951624]
["bitfinex","SOLUSD",1772933345260,0.45974884,83.129,83.104,12.48951624]
["bitfinex","SOLUSD",1772933345459,0.45974884,83.129,83.105,0.45654242]
["bitfinex","SOLUSD",1772933347284,0.45974884,83.127,83.105,0.45654242]
["bitfinex","SOLUSD",1772933348077,0.45974884,83.127,83.098,0.45654242]
["bitfinex","SOLUSD",1772933348260,0.45974884,83.127,83.087,0.45654242]
["bitfinex","SOLUSD",1772933349376,0.45974884,83.125,83.088,0.45654242]
["bitfinex","SOLUSD",1772933355680,0.45974884,83.123,83.09,0.45654242]
["bitfinex","SOLUSD",1772933364992,0.45974884,83.121,83.092,0.45654242]
["bitfinex","SOLUSD",1772933375110,4.16929613,83.13,83.087,30.08894291]
["bitfinex","SOLUSD",1772933375111,0.48362402,83.119,83.094,0.45023593]
["bitfinex","SOLUSD",1772933385221,0.48362402,83.128,83.096,0.45023593]
["bitfinex","SOLUSD",1772933388432,0.48362402,83.141,83.098,0.45023593]
["bitfinex","SOLUSD",1772933390021,4.16929613,83.14,83.098,0.45023593]
["bitfinex","SOLUSD",1772933390228,0.48362402,83.138,83.098,0.45023593]
["bitfinex","SOLUSD",1772933391327,4.16929613,83.12,83.068,107.29383402]
["bitfinex","SOLUSD",1772933391507,4.16929613,83.12,83.03,0.2]
["bitfinex","SOLUSD",1772933391508,0.28432314,83.139,83.042,0.45023593]
["bitfinex","SOLUSD",1772933391509,0.48362402,83.079,83.042,0.45023593]
["bitfinex","SOLUSD",1772933391906,0.48362402,83.069,83.04,0.2]
["bitfinex","SOLUSD",1772933392108,0.48362402,83.069,83.001,1.07734657]
["bitfinex","SOLUSD",1772933392109,0.44249783,83.039,83.001,1.07734657]
["bitfinex","SOLUSD",1772933392319,0.44249783,83.029,83.001,1.07734657]
["bitfinex","SOLUSD",1772933393031,0.44249783,83.029,83.01,0.02967014]
["bitfinex","SOLUSD",1772933393220,0.44249783,83.027,83.001,1.07734657]
["bitfinex","SOLUSD",1772933394127,4.16929613,83.01,82.99,0.2]
["bitfinex","SOLUSD",1772933394327,0.28432314,83.027,82.92,103.8]
["bitfinex","SOLUSD",1772933394328,0.04249783,82.989,82.957,0.47875108]
["bitfinex","SOLUSD",1772933394526,0.04249783,82.989,82.97,0.15750217]
["bitfinex","SOLUSD",1772933394910,0.04249783,82.989,82.957,0.47875108]
["bitfinex","SOLUSD",1772933395108,0.04249783,82.989,82.958,12.05429253]
["bitfinex","SOLUSD",1772933395314,12.04978973,82.989,82.958,12.55429253]
["bitfinex","SOLUSD",1772933395526,4.16929613,82.98,82.958,12.55429253]
["bitfinex","SOLUSD",1772933396924,12.04978973,82.989,82.958,12.05429253]
["bitfinex","SOLUSD",1772933397230,12.04978973,82.989,82.959,0.5]
["bitfinex","SOLUSD",1772933397428,12.04886826,82.996,82.961,0.5]
["bitfinex","SOLUSD",1772933397608,4.16929613,83.01,82.961,0.5]
["bitfinex","SOLUSD",1772933398010,4.16929613,83.0,82.961,0.5]
["bitfinex","SOLUSD",1772933399629,12.04833793,82.999,82.963,0.5]
["bitfinex","SOLUSD",1772933400315,4.16929613,82.99,82.963,0.5]
["bitfinex","SOLUSD",1772933401031,0.48362402,82.979,82.922,42.20834035]
["bitfinex","SOLUSD",1772933401234,0.48362402,82.969,82.922,42.20834035]
["bitfinex","SOLUSD",1772933401428,0.48362402,82.969,82.925,3.69383402]
["bitfinex","SOLUSD",1772933401932,12.05283964,82.968,82.926,42.2063044]
["bitfinex","SOLUSD",1772933402129,0.47037731,82.967,82.926,42.2063044]
["bitfinex","SOLUSD",1772933402834,0.47037731,82.967,82.927,0.4753404]
["bitfinex","SOLUSD",1772933404314,30.1289224,82.977,82.929,0.4753404]
["bitfinex","SOLUSD",1772933404315,0.46256872,82.965,82.929,0.4753404]
["bitfinex","SOLUSD",1772933406532,0.46256872,82.965,82.931,0.4753404]
["bitfinex","SOLUSD",1772933407714,51.83758714,82.982,82.912,60.30439767]
["bitfinex","SOLUSD",1772933407715,0.46256872,82.973,82.933,0.4753404]
["bitfinex","SOLUSD",1772933407920,0.46256872,82.979,82.933,0.4753404]
["bitfinex","SOLUSD",1772933409040,0.46256872,82.977,82.935,0.4753404]
["bitfinex","SOLUSD",1772933409336,0.46256872,82.969,82.935,0.4753404]
["bitfinex","SOLUSD",1772933409534,0.46256872,82.968,82.935,0.4753404]
["bitfinex","SOLUSD",1772933409719,0.46256872,82.959,82.935,0.4753404]
["bitfinex","SOLUSD",1772933411238,0.46256872,82.957,82.935,0.4753404]
["bitfinex","SOLUSD",1772933411447,0.46256872,82.968,82.937,0.4753404]
["bitfinex","SOLUSD",1772933412236,0.46256872,82.967,82.937,0.4753404]
["bitfinex","SOLUSD",1772933413351,0.46256872,82.965,82.938,12.05719935]
["bitfinex","SOLUSD",1772933413641,0.46256872,82.965,82.938,12.53253975]
["bitfinex","SOLUSD",1772933413848,0.46256872,82.965,82.939,0.4753404]
["bitfinex","SOLUSD",1772933414626,0.46256872,82.965,82.94,12.532249]
["bitfinex","SOLUSD",1772933414828,0.46256872,82.963,82.94,12.532249]
["bitfinex","SOLUSD",1772933416558,0.46256872,82.961,82.93,0.4753404]
["bitfinex","SOLUSD",1772933416735,0.46256872,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772933417143,0.46256872,82.959,82.931,12.53355747]
["bitfinex","SOLUSD",1772933417455,0.46256872,82.959,82.932,0.4753404]
["bitfinex","SOLUSD",1772933420579,0.46256872,82.957,82.922,0.4753404]
["bitfinex","SOLUSD",1772933420870,0.46256872,82.957,82.923,0.4753404]
["bitfinex","SOLUSD",1772933422653,0.46256872,82.955,82.925,0.4753404]
["bitfinex","SOLUSD",1772933423154,0.46256872,82.954,82.921,1.03493418]
["bitfinex","SOLUSD",1772933423354,0.46256872,82.948,82.921,1.03493418]
["bitfinex","SOLUSD",1772933423546,0.46256872,82.939,82.921,0.83493418]
["bitfinex","SOLUSD",1772933423771,0.46256872,82.939,82.921,0.53493418]
["bitfinex","SOLUSD",1772933424356,4.16929613,82.93,82.921,0.53493418]
["bitfinex","SOLUSD",1772933424856,16.22772554,82.93,82.921,0.53493418]
["bitfinex","SOLUSD",1772933425153,12.05842941,82.93,82.921,0.53493418]
["bitfinex","SOLUSD",1772933426556,4.18894453,82.94,82.921,0.53493418]
["bitfinex","SOLUSD",1772933427067,0.28432314,82.939,82.921,0.53493418]
["bitfinex","SOLUSD",1772933427270,0.28432314,82.939,82.92,1e-08]
["bitfinex","SOLUSD",1772933429866,0.28432314,82.937,82.91,0.2]
["bitfinex","SOLUSD",1772933430075,0.28432314,82.937,82.856,164.06963539]
["bitfinex","SOLUSD",1772933430076,0.28432314,82.929,82.894,0.5]
["bitfinex","SOLUSD",1772933432472,12.05865328,82.928,82.895,12.06345376]
["bitfinex","SOLUSD",1772933432668,0.28432314,82.927,82.896,0.5]
["bitfinex","SOLUSD",1772933432867,12.34166787,82.937,82.896,0.5]
["bitfinex","SOLUSD",1772933435057,12.34166787,82.937,82.898,0.5]
["bitfinex","SOLUSD",1772933435258,12.05734473,82.937,82.898,0.5]
["bitfinex","SOLUSD",1772933436877,0.28432314,82.936,82.9,0.5]
["bitfinex","SOLUSD",1772933438075,0.28432314,82.936,82.902,0.5]
["bitfinex","SOLUSD",1772933438076,4.18894453,82.93,82.902,0.5]
["bitfinex","SOLUSD",1772933439076,4.18894453,82.92,82.895,0.5]
["bitfinex","SOLUSD",1772933439581,0.28432314,82.929,82.895,0.5]
["bitfinex","SOLUSD",1772933439975,0.28432314,82.927,82.89,0.7]
["bitfinex","SOLUSD",1772933440274,0.28432314,82.909,82.88,1.23716216]
["bitfinex","SOLUSD",1772933440997,4.18894453,82.9,82.88,1.23716216]
["bitfinex","SOLUSD",1772933441885,12.06287168,82.899,82.88,1.23716216]
["bitfinex","SOLUSD",1772933442182,0.28432314,82.907,82.881,0.5]
["bitfinex","SOLUSD",1772933442581,12.06156221,82.908,82.882,0.5]
["bitfinex","SOLUSD",1772933444866,0.28432314,82.916,82.882,0.5]
["bitfinex","SOLUSD",1772933445070,4.18894453,82.9,82.88,1e-08]
["bitfinex","SOLUSD",1772933445272,0.28432314,82.889,82.859,0.5]
["bitfinex","SOLUSD",1772933445678,0.28432314,82.879,82.853,0.5]
["bitfinex","SOLUSD",1772933446407,4.18894453,82.86,82.835,0.5]
["bitfinex","SOLUSD",1772933446691,0.28432314,82.839,82.805,0.5]
["bitfinex","SOLUSD",1772933446872,0.28432314,82.837,82.81,0.7]
["bitfinex","SOLUSD",1772933447980,0.28432314,82.835,82.81,0.7]
["bitfinex","SOLUSD",1772933449000,0.28432314,82.849,82.812,0.5]
["bitfinex","SOLUSD",1772933449179,4.18894453,82.84,82.812,0.5]
["bitfinex","SOLUSD",1772933449372,0.28432314,82.839,82.81,0.2]
["bitfinex","SOLUSD",1772933449683,0.28432314,82.839,82.811,0.5]
["bitfinex","SOLUSD",1772933450299,0.28432314,82.837,82.811,0.5]
["bitfinex","SOLUSD",1772933451797,0.28432314,82.849,82.813,0.5]
["bitfinex","SOLUSD",1772933452192,0.14216157,82.849,82.813,0.5]
["bitfinex","SOLUSD",1772933452393,12.21231329,82.849,82.813,0.5]
["bitfinex","SOLUSD",1772933452606,0.14216157,82.848,82.815,0.5]
["bitfinex","SOLUSD",1772933454691,0.28432314,82.849,82.81,0.2]
["bitfinex","SOLUSD",1772933454885,0.28432314,82.839,82.81,0.7]
["bitfinex","SOLUSD",1772933455103,0.28432314,82.839,82.811,0.5]
["bitfinex","SOLUSD",1772933456299,0.28432314,82.839,82.812,0.5]
["bitfinex","SOLUSD",1772933457506,0.28432314,82.848,82.814,0.5]
["bitfinex","SOLUSD",1772933459390,4.18894453,82.84,82.814,0.5]
["bitfinex","SOLUSD",1772933459593,12.07160878,82.839,82.814,0.5]
["bitfinex","SOLUSD",1772933460191,12.07160878,82.839,82.816,0.5]
["bitfinex","SOLUSD",1772933460392,0.28432314,82.849,82.816,0.5]
["bitfinex","SOLUSD",1772933461908,12.35447486,82.849,82.816,0.5]
["bitfinex","SOLUSD",1772933462103,12.35447486,82.849,82.815,12.07510716]
["bitfinex","SOLUSD",1772933462104,12.06869501,82.859,82.818,0.5]
["bitfinex","SOLUSD",1772933462315,4.18894453,82.85,82.818,0.5]
["bitfinex","SOLUSD",1772933462494,0.28432314,82.849,82.818,0.5]
["bitfinex","SOLUSD",1772933463893,0.28432314,82.847,82.818,0.5]
["bitfinex","SOLUSD",1772933464794,0.28432314,82.847,82.819,12.07452396]
["bitfinex","SOLUSD",1772933464994,12.07029741,82.848,82.82,0.5]
["bitfinex","SOLUSD",1772933465707,12.35301815,82.859,82.82,0.5]
["bitfinex","SOLUSD",1772933466009,12.35301815,82.859,82.822,0.5]
["bitfinex","SOLUSD",1772933467395,64.19060529,82.859,82.822,0.5]
["bitfinex","SOLUSD",1772933468592,94.36234282,82.859,82.822,0.5]
["bitfinex","SOLUSD",1772933469313,94.36234282,82.859,82.823,12.07394081]
["bitfinex","SOLUSD",1772933469518,94.36234282,82.859,82.824,0.5]
["bitfinex","SOLUSD",1772933472901,94.36234282,82.859,82.817,0.5]
["bitfinex","SOLUSD",1772933473109,0.28432314,82.849,82.817,0.5]
["bitfinex","SOLUSD",1772933473298,52.12191028,82.849,82.817,0.5]
["bitfinex","SOLUSD",1772933474118,0.4540349,82.828,82.81,0.2]
["bitfinex","SOLUSD",1772933475516,0.4540349,82.835,82.81,0.2]
["bitfinex","SOLUSD",1772933475724,0.28432314,82.839,82.81,0.2]
["bitfinex","SOLUSD",1772933475926,42.98898877,82.839,82.81,0.2]
["bitfinex","SOLUSD",1772933476102,0.4540349,82.838,82.811,0.45121668]
["bitfinex","SOLUSD",1772933476447,0.4540349,82.829,82.81,1e-08]
["bitfinex","SOLUSD",1772933477924,12.07321195,82.828,82.81,1e-08]
["bitfinex","SOLUSD",1772933478729,12.07321195,82.828,82.81,0.45121669]
["bitfinex","SOLUSD",1772933479025,0.4540349,82.838,82.81,0.45121669]
["bitfinex","SOLUSD",1772933479203,0.73835804,82.838,82.81,0.45121669]
["bitfinex","SOLUSD",1772933479518,0.4540349,82.837,82.81,0.45121669]
["bitfinex","SOLUSD",1772933480248,0.28432314,82.851,82.812,0.45121668]
["bitfinex","SOLUSD",1772933480538,0.14216157,82.849,82.812,0.45121668]
["bitfinex","SOLUSD",1772933480737,0.28432314,82.849,82.812,0.45121668]
["bitfinex","SOLUSD",1772933481410,0.4540349,82.849,82.812,0.45121668]
["bitfinex","SOLUSD",1772933483131,12.07029741,82.848,82.814,0.45121668]
["bitfinex","SOLUSD",1772933483336,0.4540349,82.847,82.814,0.45121668]
["bitfinex","SOLUSD",1772933483958,0.4540349,82.846,82.814,0.45121668]
["bitfinex","SOLUSD",1772933484136,0.4540349,82.838,82.808,0.45121668]
["bitfinex","SOLUSD",1772933484447,0.4540349,82.829,82.801,0.45121668]
["bitfinex","SOLUSD",1772933485123,0.4540349,82.829,82.802,0.45121668]
["bitfinex","SOLUSD",1772933486924,12.07321195,82.828,82.802,0.45121668]
["bitfinex","SOLUSD",1772933487442,12.07321195,82.828,82.776,60.40338875]
["bitfinex","SOLUSD",1772933487443,0.4540349,82.808,82.767,0.45121668]
["bitfinex","SOLUSD",1772933487640,0.4540349,82.792,82.767,0.45121668]
["bitfinex","SOLUSD",1772933488226,0.28432314,82.799,82.767,0.45121668]
["bitfinex","SOLUSD",1772933489343,0.28432314,82.797,82.767,0.45121668]
["bitfinex","SOLUSD",1772933490341,0.28432314,82.797,82.769,0.45121668]
["bitfinex","SOLUSD",1772933491253,34.39220643,82.81,82.769,0.45121668]
["bitfinex","SOLUSD",1772933491434,0.4540349,82.803,82.771,0.45121668]
["bitfinex","SOLUSD",1772933492940,4.20242526,82.8,82.771,0.45121668]
["bitfinex","SOLUSD",1772933493844,4.20242526,82.8,82.761,40.69200665]
["bitfinex","SOLUSD",1772933493845,0.28432314,82.807,82.773,0.45247425]
["bitfinex","SOLUSD",1772933496143,0.28432314,82.805,82.775,0.45247425]
["bitfinex","SOLUSD",1772933496544,0.4791256,82.804,82.775,0.45247425]
["bitfinex","SOLUSD",1772933496729,0.28432314,82.805,82.775,0.45247425]
["bitfinex","SOLUSD",1772933497749,0.28432314,82.803,82.777,0.45247425]
["bitfinex","SOLUSD",1772933498354,0.76344874,82.803,82.777,0.45247425]
["bitfinex","SOLUSD",1772933500258,12.07700297,82.802,82.779,0.45247425]
["bitfinex","SOLUSD",1772933500560,0.28432314,82.806,82.779,0.45247425]
["bitfinex","SOLUSD",1772933500853,0.28432314,82.806,82.778,12.08050448]
["bitfinex","SOLUSD",1772933500854,12.07350348,82.826,82.781,0.4895628]
["bitfinex","SOLUSD",1772933501459,12.07160878,82.839,82.781,0.4895628]
["bitfinex","SOLUSD",1772933502253,42.25063073,82.839,82.783,0.4895628]
["bitfinex","SOLUSD",1772933502658,0.0208744,82.838,82.783,0.4895628]
["bitfinex","SOLUSD",1772933502859,0.0208744,82.837,82.783,0.4895628]
["bitfinex","SOLUSD",1772933504545,0.0208744,82.837,82.785,0.4895628]
["bitfinex","SOLUSD",1772933504546,12.07190023,82.837,82.785,0.4895628]
["bitfinex","SOLUSD",1772933504773,12.07190023,82.837,82.786,0.4895628]
["bitfinex","SOLUSD",1772933505268,12.07122339,82.842,82.786,0.4895628]
["bitfinex","SOLUSD",1772933506366,0.0208744,82.843,82.788,0.4895628]
["bitfinex","SOLUSD",1772933506574,0.28432314,82.848,82.788,0.4895628]
["bitfinex","SOLUSD",1772933507869,0.0208744,82.847,82.788,0.4895628]
["bitfinex","SOLUSD",1772933511371,0.0208744,82.838,82.79,0.4895628]
["bitfinex","SOLUSD",1772933514578,0.0208744,82.836,82.792,0.4895628]
["bitfinex","SOLUSD",1772933518366,0.0208744,82.835,82.794,0.4895628]
["bitfinex","SOLUSD",1772933519892,0.0208744,82.835,82.796,0.4895628]
["bitfinex","SOLUSD",1772933520053,0.0208744,82.828,82.796,0.4895628]
["bitfinex","SOLUSD",1772933524984,0.0208744,82.826,82.796,0.4895628]
["bitfinex","SOLUSD",1772933526291,0.0208744,82.826,82.798,0.4895628]
["bitfinex","SOLUSD",1772933527285,0.0208744,82.825,82.798,0.4895628]
["bitfinex","SOLUSD",1772933527789,0.0208744,82.819,82.793,0.4895628]
["bitfinex","SOLUSD",1772933528687,0.0208744,82.818,82.763,0.4895628]
["bitfinex","SOLUSD",1772933528874,0.0208744,82.799,82.763,0.4895628]
["bitfinex","SOLUSD",1772933529074,0.0208744,82.798,82.763,0.4895628]
["bitfinex","SOLUSD",1772933529582,0.0208744,82.796,82.763,0.4895628]
["bitfinex","SOLUSD",1772933529982,0.0208744,82.788,82.743,30.21382709]
["bitfinex","SOLUSD",1772933530181,0.0208744,82.788,82.756,0.4895628]
["bitfinex","SOLUSD",1772933530993,0.0208744,82.788,82.756,12.57325087]
["bitfinex","SOLUSD",1772933531499,0.28432314,82.787,82.762,0.4895628]
["bitfinex","SOLUSD",1772933531800,0.0208744,82.786,82.762,0.4895628]
["bitfinex","SOLUSD",1772933533005,12.10021148,82.786,82.762,0.4895628]
["bitfinex","SOLUSD",1772933534204,12.07933708,82.786,82.762,0.4895628]
["bitfinex","SOLUSD",1772933534408,0.0208744,82.785,82.762,0.4895628]
["bitfinex","SOLUSD",1772933537612,0.0208744,82.785,82.755,0.4895628]
["bitfinex","SOLUSD",1772933537810,0.49228392,82.778,82.733,30.21767872]
["bitfinex","SOLUSD",1772933539795,0.49228392,82.776,82.736,0.46276162]
["bitfinex","SOLUSD",1772933542319,0.49228392,82.774,82.738,0.46276162]
["bitfinex","SOLUSD",1772933544411,0.49228392,82.768,82.738,0.46276162]
["bitfinex","SOLUSD",1772933545413,0.49228392,82.759,82.728,0.2571861]
["bitfinex","SOLUSD",1772933546505,0.49228392,82.749,82.728,0.2571861]
["bitfinex","SOLUSD",1772933547019,0.49228392,82.739,82.728,0.17286296]
["bitfinex","SOLUSD",1772933547407,0.12713704,82.738,82.705,0.46276162]
["bitfinex","SOLUSD",1772933548606,0.12713704,82.736,82.705,0.46276162]
["bitfinex","SOLUSD",1772933549312,12.08634484,82.738,82.706,0.46276162]
["bitfinex","SOLUSD",1772933549718,51.83758714,82.75,82.706,0.46276162]
["bitfinex","SOLUSD",1772933550114,12.08473818,82.749,82.706,0.46276162]
["bitfinex","SOLUSD",1772933551416,51.83758714,82.75,82.708,0.46276162]
["bitfinex","SOLUSD",1772933551602,12.08413403,82.754,82.708,0.46276162]
["bitfinex","SOLUSD",1772933551915,0.12713704,82.762,82.708,0.46276162]
["bitfinex","SOLUSD",1772933552229,12.20924705,82.767,82.708,0.46276162]
["bitfinex","SOLUSD",1772933552515,0.12713704,82.766,82.708,0.46276162]
["bitfinex","SOLUSD",1772933552724,12.08211001,82.767,82.708,0.46276162]
["bitfinex","SOLUSD",1772933553517,12.20924705,82.767,82.71,0.46036432]
["bitfinex","SOLUSD",1772933553828,0.12713704,82.766,82.709,42.27740357]
["bitfinex","SOLUSD",1772933554122,0.12713704,82.766,82.709,102.73031679]
["bitfinex","SOLUSD",1772933555617,0.12713704,82.766,82.709,90.67936983]
["bitfinex","SOLUSD",1772933555921,0.12713704,82.766,82.71,0.46036432]
["bitfinex","SOLUSD",1772933556305,0.47658844,82.759,82.71,0.46036432]
["bitfinex","SOLUSD",1772933557235,0.47658844,82.769,82.71,0.46036432]
["bitfinex","SOLUSD",1772933558422,0.47658844,82.769,82.709,90.67936983]
["bitfinex","SOLUSD",1772933558423,12.08196404,82.768,82.712,0.46036432]
["bitfinex","SOLUSD",1772933558610,0.47658844,82.77,82.712,0.46036432]
["bitfinex","SOLUSD",1772933558925,0.47658844,82.77,82.713,0.46036432]
["bitfinex","SOLUSD",1772933559608,12.08152613,82.771,82.715,0.46036432]
["bitfinex","SOLUSD",1772933559817,0.28432314,82.791,82.715,0.46036432]
["bitfinex","SOLUSD",1772933559818,0.47658844,82.783,82.718,0.46036432]
["bitfinex","SOLUSD",1772933560123,0.47658844,82.783,82.719,0.46036432]
["bitfinex","SOLUSD",1772933560417,12.55642057,82.783,82.719,0.46036432]
["bitfinex","SOLUSD",1772933560625,0.47658844,82.783,82.719,0.46036432]
["bitfinex","SOLUSD",1772933561226,0.47658844,82.772,82.719,0.46036432]
["bitfinex","SOLUSD",1772933561809,0.47658844,82.772,82.714,102.7637401]
["bitfinex","SOLUSD",1772933561810,0.47658844,82.769,82.721,0.46036432]
["bitfinex","SOLUSD",1772933562119,0.28432314,82.769,82.721,0.46036432]
["bitfinex","SOLUSD",1772933562326,0.47658844,82.759,82.717,0.46036432]
["bitfinex","SOLUSD",1772933562502,0.47658844,82.749,82.717,0.46036432]
["bitfinex","SOLUSD",1772933563114,0.47658844,82.749,82.716,12.08952851]
["bitfinex","SOLUSD",1772933563304,0.47658844,82.749,82.713,0.46036432]
["bitfinex","SOLUSD",1772933563515,0.47658844,82.749,82.712,12.09011845]
["bitfinex","SOLUSD",1772933564119,0.47658844,82.739,82.707,0.46036432]
["bitfinex","SOLUSD",1772933565123,0.47658844,82.739,82.701,12.55207947]
["bitfinex","SOLUSD",1772933565338,0.47658844,82.739,82.702,0.46036432]
["bitfinex","SOLUSD",1772933566434,0.47658844,82.737,82.704,0.46036432]
["bitfinex","SOLUSD",1772933566734,0.47658844,82.747,82.704,0.46036432]
["bitfinex","SOLUSD",1772933567333,0.47658844,82.755,82.704,0.46036432]
["bitfinex","SOLUSD",1772933569233,12.08400802,82.754,82.704,0.46036432]
["bitfinex","SOLUSD",1772933569419,0.47658844,82.753,82.706,0.46036432]
["bitfinex","SOLUSD",1772933571338,12.08400802,82.754,82.706,0.46036432]
["bitfinex","SOLUSD",1772933571741,0.47658844,82.757,82.708,0.46036432]
["bitfinex","SOLUSD",1772933574921,0.47658844,82.755,82.71,0.46036432]
["bitfinex","SOLUSD",1772933578533,0.47658844,82.753,82.712,0.46036432]
["bitfinex","SOLUSD",1772933579150,12.56005694,82.758,82.712,0.46036432]
["bitfinex","SOLUSD",1772933579852,0.47658844,82.756,82.712,0.46036432]
["bitfinex","SOLUSD",1772933580855,0.47658844,82.756,82.711,42.31601599]
["bitfinex","SOLUSD",1772933580856,0.47658844,82.756,82.714,0.46036432]
["bitfinex","SOLUSD",1772933582249,12.083862,82.755,82.714,0.46036432]
["bitfinex","SOLUSD",1772933582549,12.56568709,82.755,82.714,0.46036432]
["bitfinex","SOLUSD",1772933582752,0.48182509,82.758,82.716,0.45615651]
["bitfinex","SOLUSD",1772933586032,0.48182509,82.756,82.718,0.45615651]
["bitfinex","SOLUSD",1772933590049,0.48182509,82.754,82.719,12.54527751]
["bitfinex","SOLUSD",1772933590348,0.48182509,82.754,82.72,0.45615651]
["bitfinex","SOLUSD",1772933590930,12.08334132,82.759,82.72,0.45615651]
["bitfinex","SOLUSD",1772933591135,0.48182509,82.763,82.72,0.45615651]
["bitfinex","SOLUSD",1772933591347,4.20933582,82.76,82.72,0.45615651]
["bitfinex","SOLUSD",1772933591544,0.48182509,82.759,82.72,0.45615651]
["bitfinex","SOLUSD",1772933592154,0.48182509,82.757,82.722,0.45615651]
["bitfinex","SOLUSD",1772933594340,0.48182509,82.749,82.716,0.45615651]
["bitfinex","SOLUSD",1772933595240,0.48182509,82.76,82.716,0.45615651]
["bitfinex","SOLUSD",1772933596458,12.08327795,82.759,82.717,42.31294655]
["bitfinex","SOLUSD",1772933596637,12.08327795,82.759,82.718,0.45615651]
["bitfinex","SOLUSD",1772933597650,0.48182509,82.759,82.72,0.45615651]
["bitfinex","SOLUSD",1772933599254,12.25255628,82.765,82.72,0.45615651]
["bitfinex","SOLUSD",1772933599760,12.25255628,82.765,82.722,0.45615651]
["bitfinex","SOLUSD",1772933600057,0.48182509,82.763,82.722,0.45615651]
["bitfinex","SOLUSD",1772933602066,0.48182509,82.763,82.724,0.45615651]
["bitfinex","SOLUSD",1772933602265,12.25255628,82.765,82.724,0.45615651]
["bitfinex","SOLUSD",1772933603751,12.25255628,82.765,82.725,42.30885463]
["bitfinex","SOLUSD",1772933603955,12.25255628,82.765,82.726,0.45615651]
["bitfinex","SOLUSD",1772933608056,0.48182509,82.779,82.725,102.75007554]
["bitfinex","SOLUSD",1772933608057,12.08050448,82.778,82.728,0.45615651]
["bitfinex","SOLUSD",1772933608262,0.48182509,82.777,82.728,0.45615651]
["bitfinex","SOLUSD",1772933609464,12.08050448,82.778,82.728,0.45615651]
["bitfinex","SOLUSD",1772933609972,12.56232957,82.778,82.728,0.45615651]
["bitfinex","SOLUSD",1772933610359,0.48182509,82.777,82.729,42.30680897]
["bitfinex","SOLUSD",1772933610565,0.48182509,82.777,82.73,0.45615651]
["bitfinex","SOLUSD",1772933611174,112.20258225,82.83,82.732,3.69383402]
["bitfinex","SOLUSD",1772933611373,4.20373112,82.82,82.737,0.45615651]
["bitfinex","SOLUSD",1772933611592,4.20373112,82.82,82.742,0.45615651]
["bitfinex","SOLUSD",1772933611873,4.20373112,82.82,82.747,0.45615651]
["bitfinex","SOLUSD",1772933612080,4.20373112,82.82,82.749,0.45615651]
["bitfinex","SOLUSD",1772933612262,42.26083386,82.819,82.751,0.45188449]
["bitfinex","SOLUSD",1772933612465,0.28432314,82.818,82.753,0.45188449]
["bitfinex","SOLUSD",1772933612662,0.28432314,82.818,82.754,47.38836562]
["bitfinex","SOLUSD",1772933612855,0.28432314,82.818,82.755,0.45188449]
["bitfinex","SOLUSD",1772933613070,0.28432314,82.818,82.757,0.45188449]
["bitfinex","SOLUSD",1772933613274,0.10567627,82.817,82.759,0.45188449]
["bitfinex","SOLUSD",1772933613472,0.10567627,82.817,82.761,0.45188449]
["bitfinex","SOLUSD",1772933613758,42.26083386,82.819,82.75,42.2960725]
["bitfinex","SOLUSD",1772933613759,0.10567627,82.789,82.75,12.08459214]
["bitfinex","SOLUSD",1772933614272,0.10567627,82.789,82.75,12.53647663]
["bitfinex","SOLUSD",1772933614581,0.10567627,82.759,82.706,0.45188449]
["bitfinex","SOLUSD",1772933614872,0.10567627,82.759,82.7,0.2]
["bitfinex","SOLUSD",1772933614873,0.10567627,82.738,82.7,0.2]
["bitfinex","SOLUSD",1772933615075,0.10567627,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772933616579,12.19333597,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772933616769,0.10567627,82.728,82.7,0.2]
["bitfinex","SOLUSD",1772933617493,0.10567627,82.728,82.701,12.09175221]
["bitfinex","SOLUSD",1772933618571,0.10567627,82.728,82.703,12.0914598]
["bitfinex","SOLUSD",1772933618776,4.20373112,82.74,82.704,0.45188449]
["bitfinex","SOLUSD",1772933618975,0.10567627,82.739,82.704,0.45188449]
["bitfinex","SOLUSD",1772933620090,0.10567627,82.738,82.704,0.45188449]
["bitfinex","SOLUSD",1772933622569,4.20373112,82.72,82.7,0.09432373]
["bitfinex","SOLUSD",1772933625095,12.089121,82.719,82.7,0.09432373]
["bitfinex","SOLUSD",1772933626070,42.3119235,82.719,82.7,0.09432373]
["bitfinex","SOLUSD",1772933632183,12.089121,82.719,82.7,0.59432373]
["bitfinex","SOLUSD",1772933632390,12.089121,82.719,82.7,0.09432373]
["bitfinex","SOLUSD",1772933637877,51.83758714,82.72,82.7,0.59432373]
["bitfinex","SOLUSD",1772933638497,12.08859441,82.723,82.7,0.59432373]
["bitfinex","SOLUSD",1772933638884,30.21572051,82.739,82.7,0.59432373]
["bitfinex","SOLUSD",1772933639101,12.08680599,82.735,82.7,0.59432373]
["bitfinex","SOLUSD",1772933640384,4.20373112,82.74,82.702,0.5]
["bitfinex","SOLUSD",1772933641409,4.20373112,82.73,82.7,0.09432373]
["bitfinex","SOLUSD",1772933641797,4.20373112,82.73,82.7,0.59432373]
["bitfinex","SOLUSD",1772933642299,12.0876597,82.729,82.7,0.59432373]
["bitfinex","SOLUSD",1772933642891,12.0876597,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772933643086,12.08702938,82.734,82.702,0.5]
["bitfinex","SOLUSD",1772933644594,12.08619876,82.739,82.704,0.5]
["bitfinex","SOLUSD",1772933645314,42.30169568,82.739,82.704,0.5]
["bitfinex","SOLUSD",1772933647614,42.30169568,82.739,82.706,0.5]
["bitfinex","SOLUSD",1772933650212,12.08619876,82.739,82.708,0.5]
["bitfinex","SOLUSD",1772933652697,42.30169568,82.739,82.701,0.5]
["bitfinex","SOLUSD",1772933652899,42.30169568,82.739,82.702,0.5]
["bitfinex","SOLUSD",1772933658919,42.30169568,82.739,82.704,0.5]
["bitfinex","SOLUSD",1772933659220,12.08619876,82.739,82.704,0.5]
["bitfinex","SOLUSD",1772933662805,12.08560074,82.744,82.706,0.5]
["bitfinex","SOLUSD",1772933663007,51.83758714,82.746,82.706,0.5]
["bitfinex","SOLUSD",1772933663210,12.08477814,82.749,82.706,0.5]
["bitfinex","SOLUSD",1772933664218,12.08477814,82.749,82.7,0.09432373]
["bitfinex","SOLUSD",1772933664219,0.28432314,82.769,82.708,0.5]
["bitfinex","SOLUSD",1772933667521,4.20373112,82.76,82.71,0.5]
["bitfinex","SOLUSD",1772933670539,4.20699113,82.76,82.712,0.5]
["bitfinex","SOLUSD",1772933670732,42.28687415,82.768,82.701,0.5]
["bitfinex","SOLUSD",1772933670733,4.20699113,82.74,82.701,0.5]
["bitfinex","SOLUSD",1772933671438,0.28432314,82.749,82.701,0.5]
["bitfinex","SOLUSD",1772933671648,4.20699113,82.74,82.701,0.5]
["bitfinex","SOLUSD",1772933674539,12.08619876,82.739,82.703,0.5]
["bitfinex","SOLUSD",1772933675237,42.30169568,82.739,82.703,0.5]
["bitfinex","SOLUSD",1772933675953,12.08619876,82.739,82.703,0.5]
["bitfinex","SOLUSD",1772933677541,12.08619876,82.739,82.705,0.5]
["bitfinex","SOLUSD",1772933680061,12.08619876,82.739,82.706,12.0910212]
["bitfinex","SOLUSD",1772933680261,12.08619876,82.739,82.707,0.5]
["bitfinex","SOLUSD",1772933682776,42.30169568,82.739,82.707,0.5]
["bitfinex","SOLUSD",1772933682982,42.30169568,82.739,82.709,0.5]
["bitfinex","SOLUSD",1772933684862,42.29658364,82.749,82.709,0.5]
["bitfinex","SOLUSD",1772933685050,42.29658364,82.749,82.711,0.5]
["bitfinex","SOLUSD",1772933689465,94.13417078,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1772933689673,94.13417078,82.749,82.713,0.5]
["bitfinex","SOLUSD",1772933690676,42.29658364,82.749,82.713,0.5]
["bitfinex","SOLUSD",1772933697861,42.29658364,82.749,82.701,30.2293226]
["bitfinex","SOLUSD",1772933697862,42.29658364,82.749,82.714,12.08985177]
["bitfinex","SOLUSD",1772933698061,42.29658364,82.749,82.715,0.5]
["bitfinex","SOLUSD",1772933698570,94.13417078,82.749,82.715,0.5]
["bitfinex","SOLUSD",1772933701083,63.92232532,82.749,82.717,0.5]
["bitfinex","SOLUSD",1772933701479,12.08473818,82.749,82.717,0.5]
["bitfinex","SOLUSD",1772933704575,0.28432314,82.757,82.719,0.5]
["bitfinex","SOLUSD",1772933708374,12.08371598,82.756,82.721,0.5]
["bitfinex","SOLUSD",1772933710888,12.08371598,82.756,82.723,0.5]
["bitfinex","SOLUSD",1772933711782,4.20699113,82.75,82.723,0.5]
["bitfinex","SOLUSD",1772933712882,0.28432314,82.757,82.723,0.5]
["bitfinex","SOLUSD",1772933715189,0.28432314,82.749,82.723,0.5]
["bitfinex","SOLUSD",1772933715379,0.28432314,82.749,82.702,0.5]
["bitfinex","SOLUSD",1772933715574,52.12191028,82.749,82.702,0.5]
["bitfinex","SOLUSD",1772933719592,0.28432314,82.747,82.704,0.5]
["bitfinex","SOLUSD",1772933721678,42.29811712,82.746,82.705,12.0911674]
["bitfinex","SOLUSD",1772933721993,42.29811712,82.746,82.706,0.5]
["bitfinex","SOLUSD",1772933723398,12.08517632,82.746,82.706,0.5]
["bitfinex","SOLUSD",1772933724993,12.08517632,82.746,82.708,0.5]
["bitfinex","SOLUSD",1772933727479,12.08517632,82.746,82.707,42.31806255]
["bitfinex","SOLUSD",1772933727480,0.28432314,82.755,82.71,0.5]
["bitfinex","SOLUSD",1772933728593,42.5788623,82.753,82.712,0.5]
["bitfinex","SOLUSD",1772933730182,102.99963254,82.753,82.712,0.5]
["bitfinex","SOLUSD",1772933730485,0.28432314,82.749,82.712,0.5]
["bitfinex","SOLUSD",1772933731709,0.28432314,82.747,82.712,0.5]
["bitfinex","SOLUSD",1772933733506,12.08488422,82.748,82.714,0.5]
["bitfinex","SOLUSD",1772933733701,12.08415404,82.753,82.714,0.5]
["bitfinex","SOLUSD",1772933734878,12.08415404,82.753,82.716,0.5]
["bitfinex","SOLUSD",1772933736784,12.08415404,82.753,82.718,0.5]
["bitfinex","SOLUSD",1772933737187,51.83758714,82.754,82.718,0.5]
["bitfinex","SOLUSD",1772933737591,12.08345284,82.758,82.718,0.5]
["bitfinex","SOLUSD",1772933738704,30.20544289,82.767,82.72,0.5]
["bitfinex","SOLUSD",1772933740909,30.20544289,82.767,82.722,0.5]
["bitfinex","SOLUSD",1772933743809,30.20150543,82.778,82.724,0.5]
["bitfinex","SOLUSD",1772933744012,0.28432314,82.777,82.724,0.5]
["bitfinex","SOLUSD",1772933746414,42.28278727,82.776,82.726,0.5]
["bitfinex","SOLUSD",1772933748807,42.28278727,82.776,82.728,0.5]
["bitfinex","SOLUSD",1772933752714,42.28278727,82.776,82.73,0.5]
["bitfinex","SOLUSD",1772933753620,4.20791764,82.77,82.73,0.5]
["bitfinex","SOLUSD",1772933754716,42.28278727,82.776,82.732,0.5]
["bitfinex","SOLUSD",1772933758730,42.28278727,82.776,82.734,0.5]
["bitfinex","SOLUSD",1772933760026,0.28432314,82.775,82.736,0.5]
["bitfinex","SOLUSD",1772933760215,12.08079636,82.776,82.736,0.5]
["bitfinex","SOLUSD",1772933761324,30.20162605,82.777,82.738,0.5]
["bitfinex","SOLUSD",1772933763721,30.20162605,82.777,82.74,0.5]
["bitfinex","SOLUSD",1772933765316,30.20162605,82.777,82.736,0.5]
["bitfinex","SOLUSD",1772933767630,30.20162605,82.777,82.738,0.5]
["bitfinex","SOLUSD",1772933768333,0.1,82.84,82.738,0.48745649]
["bitfinex","SOLUSD",1772933768550,12.07513681,82.815,82.74,4.18129051]
["bitfinex","SOLUSD",1772933768845,0.48384112,82.816,82.745,0.77177963]
["bitfinex","SOLUSD",1772933769132,0.48384112,82.827,82.751,0.48745649]
["bitfinex","SOLUSD",1772933769309,0.48384112,82.827,82.753,0.28432314]
["bitfinex","SOLUSD",1772933769510,0.48384112,82.827,82.758,0.48745649]
["bitfinex","SOLUSD",1772933769712,0.48384112,82.827,82.763,0.48745649]
["bitfinex","SOLUSD",1772933770334,0.1,82.83,82.764,0.48745649]
["bitfinex","SOLUSD",1772933770538,0.48384112,82.829,82.769,0.48745649]
["bitfinex","SOLUSD",1772933771014,0.48384112,82.829,82.776,0.48745649]
["bitfinex","SOLUSD",1772933773441,39.30794211,82.85,82.768,1.24548761]
["bitfinex","SOLUSD",1772933773442,0.48384112,82.839,82.779,0.48745649]
["bitfinex","SOLUSD",1772933773647,0.48384112,82.839,82.782,0.48745649]
["bitfinex","SOLUSD",1772933775212,0.48384112,82.839,82.784,0.28432314]
["bitfinex","SOLUSD",1772933775408,0.48384112,82.839,82.785,0.48745649]
["bitfinex","SOLUSD",1772933777434,0.48384112,82.839,82.788,0.48745649]
["bitfinex","SOLUSD",1772933778740,0.48384112,82.829,82.791,0.48745649]
["bitfinex","SOLUSD",1772933779041,0.48384112,82.829,82.789,42.27614779]
["bitfinex","SOLUSD",1772933779633,51.43758714,82.848,82.79,0.48745649]
["bitfinex","SOLUSD",1772933779634,0.48384112,82.839,82.79,0.48745649]
["bitfinex","SOLUSD",1772933779941,0.48384112,82.839,82.791,0.48745649]
["bitfinex","SOLUSD",1772933781951,0.1,82.85,82.794,0.48745649]
["bitfinex","SOLUSD",1772933783151,4.30791764,82.85,82.794,0.48745649]
["bitfinex","SOLUSD",1772933783735,16.37941044,82.84,82.792,42.27461589]
["bitfinex","SOLUSD",1772933783942,0.25832045,82.828,82.792,12.07846168]
["bitfinex","SOLUSD",1772933785059,0.25832045,82.826,82.787,12.07919117]
["bitfinex","SOLUSD",1772933785268,0.25832045,82.809,82.765,0.48745649]
["bitfinex","SOLUSD",1772933785859,0.25832045,82.809,82.77,0.48745649]
["bitfinex","SOLUSD",1772933786836,0.25832045,82.807,82.772,0.48745649]
["bitfinex","SOLUSD",1772933790155,0.25832045,82.805,82.773,12.08123421]
["bitfinex","SOLUSD",1772933792270,0.25832045,82.803,82.773,0.48745649]
["bitfinex","SOLUSD",1772933793650,0.25832045,82.803,82.68,0.2]
["bitfinex","SOLUSD",1772933793651,4.20791764,82.79,82.768,0.70284402]
["bitfinex","SOLUSD",1772933794447,4.20406183,82.79,82.768,0.70284402]
["bitfinex","SOLUSD",1772933794637,4.20406183,82.78,82.768,0.70284402]
["bitfinex","SOLUSD",1772933795645,4.20406183,82.79,82.768,0.70284402]
["bitfinex","SOLUSD",1772933797459,12.07889937,82.789,82.768,0.70284402]
["bitfinex","SOLUSD",1772933797859,42.27614779,82.789,82.768,0.70284402]
["bitfinex","SOLUSD",1772933798056,4.20406183,82.78,82.745,0.5]
["bitfinex","SOLUSD",1772933799458,12.08035854,82.779,82.746,12.08517632]
["bitfinex","SOLUSD",1772933799749,12.08035854,82.779,82.747,0.5]
["bitfinex","SOLUSD",1772933801163,4.20406183,82.82,82.748,0.5]
["bitfinex","SOLUSD",1772933801367,12.17150747,82.84,82.756,0.5]
["bitfinex","SOLUSD",1772933801551,46.55422695,82.84,82.761,0.28432314]
["bitfinex","SOLUSD",1772933801757,4.20406183,82.83,82.763,0.5]
["bitfinex","SOLUSD",1772933802272,0.28432314,82.839,82.763,0.5]
["bitfinex","SOLUSD",1772933802459,4.20406183,82.83,82.763,0.5]
["bitfinex","SOLUSD",1772933803557,4.20406183,82.83,82.762,18.42604965]
["bitfinex","SOLUSD",1772933803558,12.07306619,82.829,82.768,0.5]
["bitfinex","SOLUSD",1772933804770,12.07306619,82.829,82.769,0.5]
["bitfinex","SOLUSD",1772933805657,12.07160878,82.839,82.774,0.5]
["bitfinex","SOLUSD",1772933805873,12.07160878,82.839,82.775,0.5]
["bitfinex","SOLUSD",1772933807868,12.07160878,82.839,82.778,0.5]
["bitfinex","SOLUSD",1772933811773,0.1,82.84,82.783,0.5]
["bitfinex","SOLUSD",1772933813962,0.1,82.84,82.784,102.67684575]
["bitfinex","SOLUSD",1772933814162,0.1,82.84,82.786,0.5]
["bitfinex","SOLUSD",1772933814662,4.30406183,82.84,82.786,0.5]
["bitfinex","SOLUSD",1772933814865,0.1,82.84,82.786,0.5]
["bitfinex","SOLUSD",1772933815472,4.30406183,82.84,82.786,0.5]
["bitfinex","SOLUSD",1772933816178,12.07160878,82.839,82.788,0.5]
["bitfinex","SOLUSD",1772933816394,0.28432314,82.838,82.788,0.5]
["bitfinex","SOLUSD",1772933817756,0.28432314,82.836,82.789,12.07889937]
["bitfinex","SOLUSD",1772933817969,0.28432314,82.836,82.79,0.5]
["bitfinex","SOLUSD",1772933819285,12.07190023,82.837,82.79,0.5]
["bitfinex","SOLUSD",1772933820183,0.1,82.84,82.792,0.5]
["bitfinex","SOLUSD",1772933821486,0.1,82.84,82.776,103.6]
["bitfinex","SOLUSD",1772933821487,4.20406183,82.83,82.771,0.5]
["bitfinex","SOLUSD",1772933821794,4.30406183,82.84,82.772,0.5]
["bitfinex","SOLUSD",1772933821981,0.28432314,82.839,82.772,0.5]
["bitfinex","SOLUSD",1772933822781,42.25063073,82.839,82.775,0.5]
["bitfinex","SOLUSD",1772933824084,42.25063073,82.839,82.777,0.5]
["bitfinex","SOLUSD",1772933824986,4.20406183,82.83,82.777,0.5]
["bitfinex","SOLUSD",1772933826294,51.43758714,82.869,82.782,0.5]
["bitfinex","SOLUSD",1772933826499,0.836,82.87,82.783,0.5]
["bitfinex","SOLUSD",1772933826671,12.90314412,82.87,82.788,0.5]
["bitfinex","SOLUSD",1772933826877,12.16714412,82.87,82.793,0.5]
["bitfinex","SOLUSD",1772933827077,12.06773871,82.866,82.798,0.5]
["bitfinex","SOLUSD",1772933827275,12.06773871,82.866,82.8,0.5]
["bitfinex","SOLUSD",1772933827693,12.06773871,82.866,82.802,0.5]
["bitfinex","SOLUSD",1772933828176,12.06773871,82.866,82.803,0.64216157]
["bitfinex","SOLUSD",1772933828378,0.1,82.87,82.809,0.5]
["bitfinex","SOLUSD",1772933830294,0.1,82.87,82.817,0.5]
["bitfinex","SOLUSD",1772933831686,0.28432314,82.869,82.817,0.5]
["bitfinex","SOLUSD",1772933831879,4.30406183,82.86,82.817,0.5]
["bitfinex","SOLUSD",1772933832383,0.1,82.86,82.819,0.5]
["bitfinex","SOLUSD",1772933838401,4.30406183,82.86,82.82,12.07437816]
["bitfinex","SOLUSD",1772933838801,4.30406183,82.86,82.82,12.57437816]
["bitfinex","SOLUSD",1772933838989,4.30406183,82.86,82.821,0.5]
["bitfinex","SOLUSD",1772933841406,12.16856249,82.86,82.823,0.5]
["bitfinex","SOLUSD",1772933842394,0.1,82.86,82.823,0.5]
["bitfinex","SOLUSD",1772933843818,0.1,82.86,82.825,0.5]
["bitfinex","SOLUSD",1772933845593,0.1,82.86,82.826,12.07350348]
["bitfinex","SOLUSD",1772933845800,0.1,82.86,82.827,0.5]
["bitfinex","SOLUSD",1772933847229,0.71043678,82.88,82.831,0.5]
["bitfinex","SOLUSD",1772933847513,0.1,82.91,82.831,0.5]
["bitfinex","SOLUSD",1772933847514,12.06287168,82.899,82.837,0.49545733]
["bitfinex","SOLUSD",1772933847710,0.4,82.898,82.841,3.69383402]
["bitfinex","SOLUSD",1772933847914,0.4,82.898,82.845,3.69383402]
["bitfinex","SOLUSD",1772933848093,0.4,82.898,82.846,0.49545733]
["bitfinex","SOLUSD",1772933848594,0.1,82.91,82.85,0.49545733]
["bitfinex","SOLUSD",1772933848920,0.1,82.91,82.852,0.49545733]
["bitfinex","SOLUSD",1772933849099,0.4,82.909,82.852,0.49545733]
["bitfinex","SOLUSD",1772933849910,0.4,82.907,82.857,0.49545733]
["bitfinex","SOLUSD",1772933852514,0.4,82.905,82.859,0.47302039]
["bitfinex","SOLUSD",1772933853792,0.4,82.899,82.859,0.47302039]
["bitfinex","SOLUSD",1772933854815,0.4,82.897,82.86,12.54156975]
["bitfinex","SOLUSD",1772933855696,4.19288706,82.9,82.861,0.47302039]
["bitfinex","SOLUSD",1772933855697,0.4,82.895,82.861,0.47302039]
["bitfinex","SOLUSD",1772933857715,0.4,82.893,82.862,12.06825806]
["bitfinex","SOLUSD",1772933859422,0.4,82.893,82.863,0.47302039]
["bitfinex","SOLUSD",1772933860122,0.4,82.893,82.865,0.47302039]
["bitfinex","SOLUSD",1772933862797,0.4,82.893,82.867,0.47302039]
["bitfinex","SOLUSD",1772933862995,0.4,82.891,82.862,12.06822887]
["bitfinex","SOLUSD",1772933863221,0.4,82.891,82.863,0.47302039]
["bitfinex","SOLUSD",1772933863429,0.4,82.904,82.863,0.47302039]
["bitfinex","SOLUSD",1772933863724,0.4,82.905,82.863,0.47302039]
["bitfinex","SOLUSD",1772933864722,0.4,82.899,82.862,12.06822887]
["bitfinex","SOLUSD",1772933865026,0.4,82.897,82.859,0.47302039]
["bitfinex","SOLUSD",1772933867408,0.4,82.895,82.861,0.47302039]
["bitfinex","SOLUSD",1772933869117,0.4,82.895,82.863,0.47302039]
["bitfinex","SOLUSD",1772933871027,0.4,82.895,82.864,12.06796678]
["bitfinex","SOLUSD",1772933871332,0.4,82.895,82.865,0.47302039]
["bitfinex","SOLUSD",1772933872910,0.4,82.893,82.865,0.47302039]
["bitfinex","SOLUSD",1772933873628,0.4,82.893,82.867,0.47302039]
["bitfinex","SOLUSD",1772933875732,0.4,82.891,82.868,12.06738427]
["bitfinex","SOLUSD",1772933876420,0.4,82.891,82.869,0.47302039]
["bitfinex","SOLUSD",1772933878713,0.4,82.891,82.87,12.06709303]
["bitfinex","SOLUSD",1772933881934,0.4,82.891,82.838,3.69383402]
["bitfinex","SOLUSD",1772933882234,12.06384264,82.893,82.87,0.4966591]
["bitfinex","SOLUSD",1772933882735,0.4,82.896,82.87,0.4966591]
["bitfinex","SOLUSD",1772933884836,0.4,82.894,82.872,0.45215584]
["bitfinex","SOLUSD",1772933889839,0.4,82.892,82.867,0.45215584]
["bitfinex","SOLUSD",1772933890016,0.4,82.892,82.862,0.45215584]
["bitfinex","SOLUSD",1772933892341,0.4,82.899,82.864,0.45215584]
["bitfinex","SOLUSD",1772933896742,0.4,82.899,82.866,0.45215584]
["bitfinex","SOLUSD",1772933896944,0.4,82.897,82.866,0.45215584]
["bitfinex","SOLUSD",1772933897936,0.4,82.909,82.866,0.45215584]
["bitfinex","SOLUSD",1772933898144,0.4,82.905,82.866,0.45215584]
["bitfinex","SOLUSD",1772933899739,0.4,82.903,82.868,0.45215584]
["bitfinex","SOLUSD",1772933903249,0.4,82.901,82.87,0.45215584]
["bitfinex","SOLUSD",1772933905753,0.4,82.901,82.872,0.45215584]
["bitfinex","SOLUSD",1772933907950,0.4,82.899,82.874,0.45215584]
["bitfinex","SOLUSD",1772933911870,0.4,82.899,82.876,0.45215584]
["bitfinex","SOLUSD",1772933912658,0.4,82.908,82.876,0.45215584]
["bitfinex","SOLUSD",1772933913857,0.4,82.906,82.877,0.46633881]
["bitfinex","SOLUSD",1772933916649,0.5,82.91,82.879,0.46633881]
["bitfinex","SOLUSD",1772933916853,0.4,82.909,82.879,0.46633881]
["bitfinex","SOLUSD",1772933920769,0.4,82.909,82.854,60.34655832]
["bitfinex","SOLUSD",1772933920770,0.4,82.907,82.881,0.46633881]
["bitfinex","SOLUSD",1772933926668,12.06185318,82.906,82.882,12.06534591]
["bitfinex","SOLUSD",1772933926975,0.4,82.905,82.883,0.46633881]
["bitfinex","SOLUSD",1772933929556,12.06214416,82.904,82.885,0.46633881]
["bitfinex","SOLUSD",1772933931570,0.4,82.904,82.885,0.46633881]
["bitfinex","SOLUSD",1772933935679,12.06228966,82.903,82.885,0.46633881]
["bitfinex","SOLUSD",1772933935888,0.4,82.902,82.885,0.46633881]
["bitfinex","SOLUSD",1772933941296,12.06258066,82.901,82.885,0.46633881]
["bitfinex","SOLUSD",1772933941795,12.46258066,82.901,82.885,0.46633881]
["bitfinex","SOLUSD",1772933943797,0.4,82.905,82.885,0.46633881]
["bitfinex","SOLUSD",1772933944104,0.1,82.91,82.887,0.45031628]
["bitfinex","SOLUSD",1772933946386,0.1,82.91,82.888,12.06447254]
["bitfinex","SOLUSD",1772933946588,0.1,82.91,82.889,0.45031628]
["bitfinex","SOLUSD",1772933947504,0.4,82.909,82.889,0.45031628]
["bitfinex","SOLUSD",1772933948115,0.4,82.909,82.872,0.45031628]
["bitfinex","SOLUSD",1772933948811,4.2918796,82.91,82.873,0.45031628]
["bitfinex","SOLUSD",1772933948812,0.4,82.907,82.873,0.45031628]
["bitfinex","SOLUSD",1772933953913,0.4,82.907,82.875,0.45031628]
["bitfinex","SOLUSD",1772933954090,0.28432314,82.905,82.874,12.0665106]
["bitfinex","SOLUSD",1772933954416,0.4,82.904,82.874,12.0665106]
["bitfinex","SOLUSD",1772933955894,0.4,82.902,82.873,0.45031628]
["bitfinex","SOLUSD",1772933958310,0.4,82.9,82.871,12.06689749]
["bitfinex","SOLUSD",1772933958519,0.4,82.9,82.872,0.45031628]
["bitfinex","SOLUSD",1772933959812,0.4,82.898,82.872,0.45031628]
["bitfinex","SOLUSD",1772933962103,12.06316272,82.897,82.874,0.45031628]
["bitfinex","SOLUSD",1772933962724,0.4,82.896,82.874,0.45031628]
["bitfinex","SOLUSD",1772933965820,12.46345376,82.895,82.874,0.45031628]
["bitfinex","SOLUSD",1772933966322,12.06345376,82.895,82.874,0.45031628]
["bitfinex","SOLUSD",1772933966527,0.4,82.894,82.874,0.45031628]
["bitfinex","SOLUSD",1772933968809,12.06374482,82.893,82.874,0.45031628]
["bitfinex","SOLUSD",1772933970407,0.4,82.893,82.874,0.45031628]
["bitfinex","SOLUSD",1772933971727,12.06389036,82.892,82.874,0.45031628]
["bitfinex","SOLUSD",1772933976125,0.4,82.892,82.874,0.45031628]
["bitfinex","SOLUSD",1772933977731,12.46391192,82.892,82.874,0.45031628]
["bitfinex","SOLUSD",1772933979933,0.4,82.891,82.874,0.45031628]
["bitfinex","SOLUSD",1772933981937,0.4,82.904,82.876,0.45103118]
["bitfinex","SOLUSD",1772933982122,0.4,82.904,82.871,30.16721095]
["bitfinex","SOLUSD",1772933982123,0.4,82.904,82.878,0.45103118]
["bitfinex","SOLUSD",1772933984843,12.06228966,82.903,82.878,0.45103118]
["bitfinex","SOLUSD",1772933985139,0.4,82.902,82.878,0.45103118]
["bitfinex","SOLUSD",1772933986443,0.4,82.899,82.866,0.45103118]
["bitfinex","SOLUSD",1772933986957,0.4,82.897,82.848,0.45103118]
["bitfinex","SOLUSD",1772933987135,0.4,82.889,82.848,0.45103118]
["bitfinex","SOLUSD",1772933987820,0.4,82.889,82.849,0.45103118]
["bitfinex","SOLUSD",1772933988342,0.4,82.887,82.851,0.45103118]
["bitfinex","SOLUSD",1772933990941,0.4,82.885,82.852,12.06971467]
["bitfinex","SOLUSD",1772933991242,0.4,82.885,82.853,0.45103118]
["bitfinex","SOLUSD",1772933993443,12.06465614,82.887,82.855,0.45103118]
["bitfinex","SOLUSD",1772933993837,0.4,82.886,82.855,0.45103118]
["bitfinex","SOLUSD",1772933994928,12.06490921,82.885,82.857,0.45103118]
["bitfinex","SOLUSD",1772933996751,12.46490921,82.885,82.857,0.45103118]
["bitfinex","SOLUSD",1772933997847,12.46490921,82.885,82.859,0.45103118]
["bitfinex","SOLUSD",1772933998148,0.4,82.884,82.859,0.45103118]
["bitfinex","SOLUSD",1772933998648,12.06490921,82.885,82.859,0.45103118]
["bitfinex","SOLUSD",1772933998848,12.06490921,82.885,82.861,0.45103118]
["bitfinex","SOLUSD",1772933999155,12.46490921,82.885,82.861,0.45103118]
["bitfinex","SOLUSD",1772934001151,0.4,82.884,82.863,0.45103118]
["bitfinex","SOLUSD",1772934001739,0.4,82.884,82.858,12.52623067]
["bitfinex","SOLUSD",1772934001942,0.4,82.884,82.859,0.45747259]
["bitfinex","SOLUSD",1772934004246,0.4,82.884,82.861,0.48352612]
["bitfinex","SOLUSD",1772934004560,0.4,82.89,82.861,0.48352612]
["bitfinex","SOLUSD",1772934005061,0.4,82.894,82.861,0.48352612]
["bitfinex","SOLUSD",1772934010564,12.06374482,82.893,82.863,0.48352612]
["bitfinex","SOLUSD",1772934011061,12.46374482,82.893,82.863,0.48352612]
["bitfinex","SOLUSD",1772934012474,30.15439088,82.907,82.862,42.23890322]
["bitfinex","SOLUSD",1772934012475,0.4,82.905,82.865,0.48352612]
["bitfinex","SOLUSD",1772934016378,0.4,82.899,82.867,0.48352612]
["bitfinex","SOLUSD",1772934019264,0.4,82.898,82.869,0.48352612]
["bitfinex","SOLUSD",1772934025874,12.46316272,82.897,82.871,0.48352612]
["bitfinex","SOLUSD",1772934026185,0.4,82.896,82.871,0.48352612]
["bitfinex","SOLUSD",1772934027974,52.8,82.909,82.873,0.48352612]
["bitfinex","SOLUSD",1772934027975,0.4,82.9,82.873,0.48352612]
["bitfinex","SOLUSD",1772934034285,0.4,82.9,82.875,0.49332193]
["bitfinex","SOLUSD",1772934038494,0.4,82.9,82.877,0.49332193]
["bitfinex","SOLUSD",1772934040781,0.4,82.9,82.878,12.06592823]
["bitfinex","SOLUSD",1772934040981,0.4,82.9,82.879,0.49332193]
["bitfinex","SOLUSD",1772934041892,0.48020575,82.899,82.845,3.69383402]
["bitfinex","SOLUSD",1772934042901,0.48020575,82.897,82.846,30.176472]
["bitfinex","SOLUSD",1772934043997,0.48020575,82.897,82.847,0.49332193]
["bitfinex","SOLUSD",1772934046801,0.48020575,82.895,82.849,0.49332193]
["bitfinex","SOLUSD",1772934049902,0.48020575,82.893,82.851,0.49332193]
["bitfinex","SOLUSD",1772934051801,0.48020575,82.889,82.851,0.49332193]
["bitfinex","SOLUSD",1772934052189,0.48020575,82.887,82.853,0.49332193]
["bitfinex","SOLUSD",1772934054300,0.48020575,82.885,82.854,12.06942332]
["bitfinex","SOLUSD",1772934054700,0.48020575,82.885,82.855,0.49332193]
["bitfinex","SOLUSD",1772934055888,0.48020575,82.883,82.857,0.49332193]
["bitfinex","SOLUSD",1772934061914,0.48020575,82.883,82.859,0.460841]
["bitfinex","SOLUSD",1772934063009,0.47092011,82.891,82.861,0.48760483]
["bitfinex","SOLUSD",1772934066011,0.47092011,82.891,82.862,12.06825806]
["bitfinex","SOLUSD",1772934066317,0.47092011,82.891,82.863,0.48760483]
["bitfinex","SOLUSD",1772934067813,0.47092011,82.891,82.864,12.06796678]
["bitfinex","SOLUSD",1772934068020,0.47092011,82.891,82.865,0.48760483]
["bitfinex","SOLUSD",1772934070834,0.47092011,82.891,82.866,12.06767552]
["bitfinex","SOLUSD",1772934071018,0.47092011,82.891,82.867,0.48760483]
["bitfinex","SOLUSD",1772934073713,0.47092011,82.891,82.869,0.48760483]
["bitfinex","SOLUSD",1772934079911,0.47092011,82.891,82.871,0.48760483]
["bitfinex","SOLUSD",1772934082222,0.47092011,82.891,82.873,0.48760483]
["bitfinex","SOLUSD",1772934089833,0.47092011,82.908,82.875,0.48760483]
["bitfinex","SOLUSD",1772934091018,0.47092011,82.906,82.877,0.48760483]
["bitfinex","SOLUSD",1772934094121,0.4997335,82.904,82.879,0.48651868]
["bitfinex","SOLUSD",1772934096343,0.4997335,82.902,82.881,0.48651868]
["bitfinex","SOLUSD",1772934100629,0.4997335,82.9,82.881,0.48651868]
["bitfinex","SOLUSD",1772934102130,0.4997335,82.9,82.882,12.06534591]
["bitfinex","SOLUSD",1772934102332,0.4997335,82.905,82.883,0.48651868]
["bitfinex","SOLUSD",1772934108155,0.4997335,82.905,82.885,0.48651868]
["bitfinex","SOLUSD",1772934108350,12.06214416,82.904,82.885,0.48651868]
["bitfinex","SOLUSD",1772934108549,12.56187766,82.904,82.885,0.48651868]
["bitfinex","SOLUSD",1772934109057,0.4997335,82.903,82.885,0.48651868]
["bitfinex","SOLUSD",1772934109862,0.4997335,82.903,82.865,0.48651868]
["bitfinex","SOLUSD",1772934110158,0.4997335,82.901,82.867,0.48651868]
["bitfinex","SOLUSD",1772934113262,0.4997335,82.899,82.869,0.48651868]
["bitfinex","SOLUSD",1772934116763,0.4997335,82.897,82.871,0.48651868]
["bitfinex","SOLUSD",1772934118084,0.4997335,82.897,82.873,0.48651868]
["bitfinex","SOLUSD",1772934127959,0.4997335,82.897,82.864,30.16967248]
["bitfinex","SOLUSD",1772934127960,0.4997335,82.897,82.875,0.4987373]
["bitfinex","SOLUSD",1772934130962,0.4997335,82.897,82.877,0.4987373]
["bitfinex","SOLUSD",1772934133870,0.4997335,82.897,82.879,0.4987373]
["bitfinex","SOLUSD",1772934136270,0.4397335,82.897,82.879,0.4987373]
["bitfinex","SOLUSD",1772934145980,0.4397335,82.897,82.881,0.4987373]
["bitfinex","SOLUSD",1772934148981,0.4397335,82.897,82.883,0.4987373]
["bitfinex","SOLUSD",1772934150184,0.46055859,82.902,82.885,0.4987373]
["bitfinex","SOLUSD",1772934152386,0.46055859,82.9,82.873,0.49153079]
["bitfinex","SOLUSD",1772934153886,0.46055859,82.9,82.874,0.49153079]
["bitfinex","SOLUSD",1772934159793,0.46055859,82.9,82.876,0.49153079]
["bitfinex","SOLUSD",1772934162507,0.46055859,82.9,82.877,12.06607382]
["bitfinex","SOLUSD",1772934162802,0.46055859,82.9,82.878,0.49153079]
["bitfinex","SOLUSD",1772934167012,0.46055859,82.9,82.88,0.49153079]
["bitfinex","SOLUSD",1772934169901,0.46055859,82.9,82.881,12.06549148]
["bitfinex","SOLUSD",1772934170106,0.46055859,82.9,82.882,0.49153079]
["bitfinex","SOLUSD",1772934171205,0.46055859,82.9,82.883,12.06520034]
["bitfinex","SOLUSD",1772934171399,0.46055859,82.9,82.884,0.49153079]
["bitfinex","SOLUSD",1772934177109,0.46055859,82.9,82.885,12.06490921]
["bitfinex","SOLUSD",1772934177910,0.46055859,82.9,82.886,0.49153079]
["bitfinex","SOLUSD",1772934180909,0.49493032,82.904,82.886,0.49153079]
["bitfinex","SOLUSD",1772934181512,0.49493032,82.927,82.888,0.49153079]
["bitfinex","SOLUSD",1772934181694,0.49493032,82.929,82.889,0.49153079]
["bitfinex","SOLUSD",1772934182996,0.49493032,82.929,82.891,0.45295955]
["bitfinex","SOLUSD",1772934184912,0.1,82.93,82.894,0.45295955]
["bitfinex","SOLUSD",1772934185319,0.1,82.93,82.896,0.45295955]
["bitfinex","SOLUSD",1772934188518,0.1,82.93,82.898,0.45295955]
["bitfinex","SOLUSD",1772934191119,0.1,82.93,82.9,0.45295955]
["bitfinex","SOLUSD",1772934192604,0.1,82.94,82.902,0.45295955]
["bitfinex","SOLUSD",1772934193024,0.55416378,82.94,82.902,0.45295955]
["bitfinex","SOLUSD",1772934195302,0.1,82.94,82.907,0.45295955]
["bitfinex","SOLUSD",1772934196821,0.45416378,82.949,82.91,0.45295955]
["bitfinex","SOLUSD",1772934197024,0.45416378,82.953,82.911,0.45295955]
["bitfinex","SOLUSD",1772934198310,0.45416378,82.953,82.913,0.73728269]
["bitfinex","SOLUSD",1772934198515,0.45416378,82.953,82.914,0.45295955]
["bitfinex","SOLUSD",1772934199435,0.45416378,82.953,82.916,0.45295955]
["bitfinex","SOLUSD",1772934200227,12.05256712,82.97,82.916,0.45295955]
["bitfinex","SOLUSD",1772934200412,0.45416378,82.969,82.916,0.45295955]
["bitfinex","SOLUSD",1772934201838,0.45416378,82.967,82.919,0.45295955]
["bitfinex","SOLUSD",1772934204033,0.45416378,82.967,82.918,0.28432314]
["bitfinex","SOLUSD",1772934204034,0.45416378,82.965,82.922,0.45295955]
["bitfinex","SOLUSD",1772934205539,0.45416378,82.965,82.925,0.45295955]
["bitfinex","SOLUSD",1772934207321,0.45416378,82.965,82.927,0.45295955]
["bitfinex","SOLUSD",1772934207522,0.45416378,82.965,82.929,0.45295955]
["bitfinex","SOLUSD",1772934209540,0.45416378,82.965,82.93,42.20426865]
["bitfinex","SOLUSD",1772934209738,0.45416378,82.965,82.931,0.45295955]
["bitfinex","SOLUSD",1772934211947,0.45416378,82.965,82.933,0.45295955]
["bitfinex","SOLUSD",1772934213055,0.45416378,82.965,82.935,0.4913919]
["bitfinex","SOLUSD",1772934214641,0.45416378,82.965,82.937,0.4913919]
["bitfinex","SOLUSD",1772934215342,0.45416378,82.965,82.938,12.05719935]
["bitfinex","SOLUSD",1772934215737,0.45416378,82.965,82.938,12.54859125]
["bitfinex","SOLUSD",1772934216142,0.45416378,82.965,82.939,0.4913919]
["bitfinex","SOLUSD",1772934217451,0.45416378,82.965,82.94,12.0569086]
["bitfinex","SOLUSD",1772934217655,0.45416378,82.965,82.941,0.4913919]
["bitfinex","SOLUSD",1772934219353,0.45416378,82.965,82.943,0.4913919]
["bitfinex","SOLUSD",1772934222836,0.45416378,82.965,82.945,0.4913919]
["bitfinex","SOLUSD",1772934224445,0.45416378,82.965,82.946,12.05603645]
["bitfinex","SOLUSD",1772934224760,0.45416378,82.965,82.947,0.4913919]
["bitfinex","SOLUSD",1772934225751,0.45416378,82.965,82.948,12.05574576]
["bitfinex","SOLUSD",1772934225958,0.45416378,82.965,82.949,0.4913919]
["bitfinex","SOLUSD",1772934227348,0.1,82.98,82.948,12.05574576]
["bitfinex","SOLUSD",1772934227349,0.1,82.98,82.95,0.4913919]
["bitfinex","SOLUSD",1772934227951,0.1,82.98,82.952,0.4913919]
["bitfinex","SOLUSD",1772934228158,0.1,82.98,82.952,0.28432314]
["bitfinex","SOLUSD",1772934228358,0.1,82.99,82.953,0.4913919]
["bitfinex","SOLUSD",1772934229353,0.47915815,82.989,82.953,0.4913919]
["bitfinex","SOLUSD",1772934230147,0.47915815,82.989,82.956,0.4913919]
["bitfinex","SOLUSD",1772934232367,0.47915815,82.989,82.958,0.4913919]
["bitfinex","SOLUSD",1772934235069,0.47915815,82.989,82.959,42.18951529]
["bitfinex","SOLUSD",1772934235275,0.47915815,82.989,82.96,0.4913919]
["bitfinex","SOLUSD",1772934236165,0.1,82.99,82.96,0.4913919]
["bitfinex","SOLUSD",1772934236573,0.57915815,82.99,82.96,0.4913919]
["bitfinex","SOLUSD",1772934237165,0.57915815,82.99,82.961,42.1884982]
["bitfinex","SOLUSD",1772934237473,0.57915815,82.99,82.962,0.4913919]
["bitfinex","SOLUSD",1772934238978,0.57915815,82.99,82.964,0.4913919]
["bitfinex","SOLUSD",1772934241768,0.47915815,82.994,82.966,0.46641994]
["bitfinex","SOLUSD",1772934242259,0.47915815,82.999,82.966,0.46641994]
["bitfinex","SOLUSD",1772934243178,0.47915815,82.999,82.968,0.48710976]
["bitfinex","SOLUSD",1772934244268,0.47915815,82.999,82.97,0.48710976]
["bitfinex","SOLUSD",1772934244675,0.57915815,83.02,82.973,0.48710976]
["bitfinex","SOLUSD",1772934245568,0.57915815,83.02,82.976,0.48710976]
["bitfinex","SOLUSD",1772934246777,0.57915815,83.02,82.978,0.28432314]
["bitfinex","SOLUSD",1772934246988,0.57915815,83.02,82.979,0.48710976]
["bitfinex","SOLUSD",1772934248962,0.57915815,83.02,82.982,0.48710976]
["bitfinex","SOLUSD",1772934252072,0.57915815,83.02,82.985,0.48710976]
["bitfinex","SOLUSD",1772934253170,0.1,83.02,82.987,0.48710976]
["bitfinex","SOLUSD",1772934253964,0.1,83.02,82.989,0.48710976]
["bitfinex","SOLUSD",1772934255680,0.1,83.02,82.991,0.48710976]
["bitfinex","SOLUSD",1772934257201,0.57915815,83.02,82.993,0.48710976]
["bitfinex","SOLUSD",1772934257982,0.57915815,83.02,82.992,42.17273953]
["bitfinex","SOLUSD",1772934258184,0.57915815,83.02,82.983,60.25330489]
["bitfinex","SOLUSD",1772934258185,0.47915815,83.019,82.975,0.48710976]
["bitfinex","SOLUSD",1772934259789,12.04558047,83.018,82.976,12.05167759]
["bitfinex","SOLUSD",1772934259991,0.47915815,83.017,82.977,0.48710976]
["bitfinex","SOLUSD",1772934261899,0.47915815,83.015,82.978,12.05138711]
["bitfinex","SOLUSD",1772934262700,0.47915815,83.015,82.978,12.53849687]
["bitfinex","SOLUSD",1772934264901,0.47915815,83.013,82.979,0.48710976]
["bitfinex","SOLUSD",1772934266191,0.47915815,83.011,82.981,0.48710976]
["bitfinex","SOLUSD",1772934268991,0.47915815,83.011,82.982,12.05080619]
["bitfinex","SOLUSD",1772934269196,0.47915815,83.011,82.983,0.48710976]
["bitfinex","SOLUSD",1772934271788,0.47915815,83.009,82.984,12.05051576]
["bitfinex","SOLUSD",1772934274288,0.47915815,83.009,82.984,12.54480776]
["bitfinex","SOLUSD",1772934276100,12.04703161,83.008,82.984,12.54480776]
["bitfinex","SOLUSD",1772934276303,0.46229173,83.007,82.984,12.05051576]
["bitfinex","SOLUSD",1772934277488,0.46229173,83.005,82.984,0.494292]
["bitfinex","SOLUSD",1772934280497,0.46229173,83.005,82.986,0.494292]
["bitfinex","SOLUSD",1772934281814,0.46229173,83.005,82.987,12.05008013]
["bitfinex","SOLUSD",1772934282011,0.46229173,83.005,82.987,12.54437213]
["bitfinex","SOLUSD",1772934282216,0.46229173,83.005,82.988,0.494292]
["bitfinex","SOLUSD",1772934289010,0.46229173,83.005,82.99,0.494292]
["bitfinex","SOLUSD",1772934289517,0.46229173,83.005,82.991,12.54379134]
["bitfinex","SOLUSD",1772934289713,12.04582914,83.017,82.992,0.494292]
["bitfinex","SOLUSD",1772934290118,0.46229173,83.018,82.992,0.494292]
["bitfinex","SOLUSD",1772934291317,0.1,83.02,82.992,0.494292]
["bitfinex","SOLUSD",1772934291522,0.1,83.02,82.994,0.494292]
["bitfinex","SOLUSD",1772934292420,0.46229173,83.044,82.995,0.494292]
["bitfinex","SOLUSD",1772934292720,0.46229173,83.043,82.995,0.494292]
["bitfinex","SOLUSD",1772934293025,0.46229173,83.039,82.995,0.494292]
["bitfinex","SOLUSD",1772934293423,0.46229173,83.029,82.995,0.494292]
["bitfinex","SOLUSD",1772934293622,0.46229173,83.027,82.996,12.04877343]
["bitfinex","SOLUSD",1772934294632,0.46229173,83.027,82.991,0.494292]
["bitfinex","SOLUSD",1772934295726,0.46229173,83.025,82.993,0.494292]
["bitfinex","SOLUSD",1772934299131,0.46229173,83.023,82.995,0.494292]
["bitfinex","SOLUSD",1772934300531,0.46229173,83.023,82.997,0.494292]
["bitfinex","SOLUSD",1772934302133,0.46229173,83.023,82.999,0.45359174]
["bitfinex","SOLUSD",1772934302629,0.46581652,83.021,82.999,0.45359174]
["bitfinex","SOLUSD",1772934302931,0.46581652,83.021,82.984,0.47681779]
["bitfinex","SOLUSD",1772934304923,0.46581652,83.021,82.986,0.47681779]
["bitfinex","SOLUSD",1772934307329,30.10706655,83.037,82.988,0.47681779]
["bitfinex","SOLUSD",1772934307537,0.46581652,83.036,82.988,0.47681779]
["bitfinex","SOLUSD",1772934309716,0.46581652,83.034,82.99,0.47681779]
["bitfinex","SOLUSD",1772934311033,0.46581652,83.032,82.992,0.47681779]
["bitfinex","SOLUSD",1772934314148,0.46581652,83.03,82.994,0.47681779]
["bitfinex","SOLUSD",1772934315231,0.46581652,83.03,82.995,0.47681779]
["bitfinex","SOLUSD",1772934316149,0.46581652,83.03,82.997,0.47681779]
["bitfinex","SOLUSD",1772934317259,0.46581652,83.028,82.997,0.47681779]
["bitfinex","SOLUSD",1772934318232,0.46581652,83.028,82.996,42.17070701]
["bitfinex","SOLUSD",1772934318233,0.46581652,83.026,82.999,0.47681779]
["bitfinex","SOLUSD",1772934320046,0.46581652,83.024,83.001,0.47681779]
["bitfinex","SOLUSD",1772934320634,0.46581652,83.024,82.995,12.04891773]
["bitfinex","SOLUSD",1772934320834,0.46581652,83.024,82.996,0.47681779]
["bitfinex","SOLUSD",1772934321052,0.46581652,83.019,82.98,0.47681779]
["bitfinex","SOLUSD",1772934322353,0.46581652,83.017,82.982,0.47681779]
["bitfinex","SOLUSD",1772934326448,0.46581652,83.015,82.983,12.05066097]
["bitfinex","SOLUSD",1772934326654,0.46581652,83.015,82.984,0.47681779]
["bitfinex","SOLUSD",1772934328455,12.04616088,83.014,82.985,12.05037054]
["bitfinex","SOLUSD",1772934328656,0.46581652,83.013,82.986,0.47681779]
["bitfinex","SOLUSD",1772934332056,12.04645111,83.012,82.987,12.05008013]
["bitfinex","SOLUSD",1772934332267,0.46581652,83.011,82.987,12.52689792]
["bitfinex","SOLUSD",1772934335356,0.46581652,83.011,82.988,0.48505038]
["bitfinex","SOLUSD",1772934336860,12.04674135,83.01,82.988,0.48505038]
["bitfinex","SOLUSD",1772934337166,4.18034836,83.02,82.988,0.48505038]
["bitfinex","SOLUSD",1772934337167,0.46204971,83.009,82.988,0.48505038]
["bitfinex","SOLUSD",1772934339657,0.46204971,83.009,82.989,12.04978973]
["bitfinex","SOLUSD",1772934341054,0.46204971,83.007,82.988,0.48505038]
["bitfinex","SOLUSD",1772934341254,0.46204971,83.007,82.984,12.05038084]
["bitfinex","SOLUSD",1772934341549,0.46204971,83.007,82.969,12.05269437]
["bitfinex","SOLUSD",1772934341754,12.04732188,83.006,82.972,0.5]
["bitfinex","SOLUSD",1772934343067,12.04732188,83.006,82.974,0.5]
["bitfinex","SOLUSD",1772934343658,12.04572557,83.017,82.974,0.5]
["bitfinex","SOLUSD",1772934344943,0.28432314,83.027,82.976,0.5]
["bitfinex","SOLUSD",1772934348362,4.18036199,83.02,82.977,12.05153235]
["bitfinex","SOLUSD",1772934348548,4.18036199,83.02,82.978,0.5]
["bitfinex","SOLUSD",1772934350264,12.04543538,83.019,82.979,12.05124188]
["bitfinex","SOLUSD",1772934350469,12.04543538,83.019,82.98,0.5]
["bitfinex","SOLUSD",1772934352669,42.15902383,83.019,82.98,0.5]
["bitfinex","SOLUSD",1772934352871,4.18036199,83.01,82.982,0.5]
["bitfinex","SOLUSD",1772934353064,42.15902383,83.019,82.982,0.5]
["bitfinex","SOLUSD",1772934360562,42.15902383,83.019,82.984,0.5]
["bitfinex","SOLUSD",1772934365161,42.15902383,83.019,82.986,0.5]
["bitfinex","SOLUSD",1772934368175,42.15902383,83.019,82.988,0.5]
["bitfinex","SOLUSD",1772934371882,42.15902383,83.019,82.99,0.5]
["bitfinex","SOLUSD",1772934393508,42.15902383,83.019,82.992,0.5]
["bitfinex","SOLUSD",1772934395305,30.11358845,83.019,82.992,0.5]
["bitfinex","SOLUSD",1772934400601,42.15902383,83.019,82.992,0.5]
["bitfinex","SOLUSD",1772934407094,30.11358845,83.019,82.992,0.5]
["bitfinex","SOLUSD",1772934414853,0.14216157,83.025,82.992,0.5]
["bitfinex","SOLUSD",1772934419041,4.18058673,83.02,82.992,0.5]
["bitfinex","SOLUSD",1772934421342,12.04543538,83.019,82.992,0.5]
["bitfinex","SOLUSD",1772934424031,12.04543538,83.019,82.994,0.5]
["bitfinex","SOLUSD",1772934424629,12.04369452,83.031,82.994,0.5]
["bitfinex","SOLUSD",1772934425333,30.10549349,83.042,82.994,0.5]
["bitfinex","SOLUSD",1772934425334,12.04224419,83.041,82.997,0.5]
["bitfinex","SOLUSD",1772934427340,12.04224419,83.041,82.999,0.5]
["bitfinex","SOLUSD",1772934429230,12.04224419,83.041,83.001,0.5]
["bitfinex","SOLUSD",1772934430032,12.04224419,83.041,83.002,0.5]
["bitfinex","SOLUSD",1772934431447,12.04224419,83.041,83.005,0.5]
["bitfinex","SOLUSD",1772934433452,12.04224419,83.041,83.007,0.5]
["bitfinex","SOLUSD",1772934435352,0.71047023,83.045,83.007,0.5]
["bitfinex","SOLUSD",1772934435566,12.04180916,83.044,83.009,0.5]
["bitfinex","SOLUSD",1772934438538,12.04180916,83.044,83.011,0.5]
["bitfinex","SOLUSD",1772934440147,0.71047023,83.045,83.012,0.5]
["bitfinex","SOLUSD",1772934440355,0.71047023,83.045,83.015,0.5]
["bitfinex","SOLUSD",1772934442463,0.71047023,83.045,83.017,0.5]
["bitfinex","SOLUSD",1772934443175,0.1,83.06,83.018,0.48118881]
["bitfinex","SOLUSD",1772934443547,0.5,83.06,83.018,0.48118881]
["bitfinex","SOLUSD",1772934443748,0.4,83.059,83.018,0.48118881]
["bitfinex","SOLUSD",1772934444572,0.4,83.059,83.02,0.48118881]
["bitfinex","SOLUSD",1772934444954,0.1,83.06,83.021,0.48118881]
["bitfinex","SOLUSD",1772934445169,0.1,83.07,83.02,0.28432314]
["bitfinex","SOLUSD",1772934445170,0.1,83.07,83.022,0.48118881]
["bitfinex","SOLUSD",1772934445360,0.1,83.08,83.025,0.48118881]
["bitfinex","SOLUSD",1772934445672,0.1,83.08,83.028,0.48118881]
["bitfinex","SOLUSD",1772934445874,0.1,83.08,83.031,0.48118881]
["bitfinex","SOLUSD",1772934446057,0.1,83.08,83.036,0.48118881]
["bitfinex","SOLUSD",1772934446252,0.1,83.08,83.039,0.48118881]
["bitfinex","SOLUSD",1772934446552,4.28058673,83.11,83.043,0.48118881]
["bitfinex","SOLUSD",1772934446553,0.49135692,83.095,83.043,0.48118881]
["bitfinex","SOLUSD",1772934446876,0.49135692,83.095,83.044,0.48118881]
["bitfinex","SOLUSD",1772934447665,0.49135692,83.095,83.045,42.14582454]
["bitfinex","SOLUSD",1772934447857,0.49135692,83.095,83.046,0.48118881]
["bitfinex","SOLUSD",1772934448571,0.49135692,83.093,83.046,0.48118881]
["bitfinex","SOLUSD",1772934450098,0.49135692,83.093,83.049,0.48118881]
["bitfinex","SOLUSD",1772934450458,0.49135692,83.091,83.049,0.48118881]
["bitfinex","SOLUSD",1772934454261,0.49226685,83.089,83.05,12.04093919]
["bitfinex","SOLUSD",1772934454461,0.49226685,83.079,83.05,12.04093919]
["bitfinex","SOLUSD",1772934456364,0.49226685,83.077,83.041,0.45249575]
["bitfinex","SOLUSD",1772934459776,0.49226685,83.069,83.037,0.45249575]
["bitfinex","SOLUSD",1772934462488,0.49226685,83.067,83.038,12.04267925]
["bitfinex","SOLUSD",1772934463587,0.49226685,83.067,83.038,12.495175]
["bitfinex","SOLUSD",1772934464478,12.03861989,83.066,83.038,12.495175]
["bitfinex","SOLUSD",1772934464791,0.49226685,83.065,83.038,12.495175]
["bitfinex","SOLUSD",1772934465097,0.49226685,83.065,83.039,0.45249575]
["bitfinex","SOLUSD",1772934465777,0.49226685,83.065,83.038,12.04267925]
["bitfinex","SOLUSD",1772934466687,0.49226685,83.063,83.031,12.49619027]
["bitfinex","SOLUSD",1772934468089,0.49226685,83.063,83.031,12.04369452]
["bitfinex","SOLUSD",1772934468292,0.49226685,83.063,83.032,0.45249575]
["bitfinex","SOLUSD",1772934469706,0.49226685,83.061,83.033,12.49590017]
["bitfinex","SOLUSD",1772934470477,0.49226685,83.079,83.034,0.45249575]
["bitfinex","SOLUSD",1772934471491,0.49226685,83.078,83.036,0.45249575]
["bitfinex","SOLUSD",1772934474404,0.49226685,83.076,83.038,0.45249575]
["bitfinex","SOLUSD",1772934476486,0.49226685,83.074,83.04,0.45249575]
["bitfinex","SOLUSD",1772934482209,0.47475668,83.072,83.042,0.46543755]
["bitfinex","SOLUSD",1772934484409,0.49461723,83.07,83.044,0.4934982]
["bitfinex","SOLUSD",1772934488217,0.49461723,83.068,83.046,0.4934982]
["bitfinex","SOLUSD",1772934491320,0.49461723,83.066,83.046,0.4934982]
["bitfinex","SOLUSD",1772934494218,12.03876482,83.065,83.046,0.4934982]
["bitfinex","SOLUSD",1772934494418,0.49461723,83.064,83.046,0.4934982]
["bitfinex","SOLUSD",1772934495920,12.03825568,83.069,83.048,0.4934982]
["bitfinex","SOLUSD",1772934496617,0.49461723,83.074,83.048,0.4934982]
["bitfinex","SOLUSD",1772934496804,0.49461723,83.074,83.049,12.04108417]
["bitfinex","SOLUSD",1772934497011,0.49461723,83.074,83.05,0.4934982]
["bitfinex","SOLUSD",1772934499611,0.49461723,83.087,83.052,0.4934982]
["bitfinex","SOLUSD",1772934501112,0.49461723,83.085,83.054,0.4934982]
["bitfinex","SOLUSD",1772934501327,12.52981679,83.09,83.054,0.4934982]
["bitfinex","SOLUSD",1772934501726,0.49461723,83.089,83.054,0.4934982]
["bitfinex","SOLUSD",1772934503735,0.49461723,83.087,83.056,0.4934982]
["bitfinex","SOLUSD",1772934506223,0.49461723,83.087,83.057,12.03992438]
["bitfinex","SOLUSD",1772934506417,0.49461723,83.087,83.058,0.4934982]
["bitfinex","SOLUSD",1772934507818,0.49461723,83.085,83.058,0.4934982]
["bitfinex","SOLUSD",1772934508425,0.49461723,83.083,83.06,0.4934982]
["bitfinex","SOLUSD",1772934509927,0.49461723,83.079,83.034,30.10809409]
["bitfinex","SOLUSD",1772934510731,0.49461723,83.077,83.024,3.69383402]
["bitfinex","SOLUSD",1772934511242,0.49461723,83.077,83.025,0.28432314]
["bitfinex","SOLUSD",1772934512030,0.49461723,83.077,83.026,0.4934982]
["bitfinex","SOLUSD",1772934515350,0.47394513,83.075,83.028,0.47883025]
["bitfinex","SOLUSD",1772934517446,0.47394513,83.075,83.031,0.47883025]
["bitfinex","SOLUSD",1772934521053,0.47394513,83.073,83.034,0.47883025]
["bitfinex","SOLUSD",1772934522135,12.03746057,83.074,83.034,0.47883025]
["bitfinex","SOLUSD",1772934522136,0.47394513,83.069,83.034,0.47883025]
["bitfinex","SOLUSD",1772934523855,0.47394513,83.067,83.036,0.47883025]
["bitfinex","SOLUSD",1772934524067,0.47394513,83.067,83.03,12.04373702]
["bitfinex","SOLUSD",1772934524945,0.47394513,83.067,83.031,0.47883025]
["bitfinex","SOLUSD",1772934526462,12.03861989,83.066,83.032,12.04354947]
["bitfinex","SOLUSD",1772934526635,0.47394513,83.065,83.033,0.47883025]
["bitfinex","SOLUSD",1772934530166,0.47394513,83.049,83.01,12.04674135]
["bitfinex","SOLUSD",1772934530460,0.47394513,83.039,82.99,0.47883025]
["bitfinex","SOLUSD",1772934530667,0.47394513,83.059,82.991,0.47883025]
["bitfinex","SOLUSD",1772934531960,0.47394513,83.057,82.994,0.47883025]
["bitfinex","SOLUSD",1772934533967,0.47394513,83.047,82.997,0.47883025]
["bitfinex","SOLUSD",1772934536370,0.47394513,83.045,83.0,0.47883025]
["bitfinex","SOLUSD",1772934538869,0.47394513,83.045,82.999,0.28432314]
["bitfinex","SOLUSD",1772934538870,0.47394513,83.045,83.003,0.47883025]
["bitfinex","SOLUSD",1772934539166,12.04151915,83.046,83.003,0.47883025]
["bitfinex","SOLUSD",1772934539347,12.51474463,83.051,83.003,0.47883025]
["bitfinex","SOLUSD",1772934539551,0.47394513,83.051,83.003,0.47883025]
["bitfinex","SOLUSD",1772934539953,30.09591302,83.068,83.006,0.47883025]
["bitfinex","SOLUSD",1772934540272,0.47394513,83.067,83.006,0.47883025]
["bitfinex","SOLUSD",1772934540874,0.47394513,83.063,83.009,0.47883025]
["bitfinex","SOLUSD",1772934541256,0.47394513,83.063,83.012,0.47883025]
["bitfinex","SOLUSD",1772934541457,0.47394513,83.089,83.014,0.47883025]
["bitfinex","SOLUSD",1772934541675,0.47394513,83.079,83.014,0.47883025]
["bitfinex","SOLUSD",1772934542772,42.12386203,83.089,83.014,0.47883025]
["bitfinex","SOLUSD",1772934542773,0.46849093,83.059,83.014,0.47883025]
["bitfinex","SOLUSD",1772934542975,4.17571726,83.06,83.013,0.28432314]
["bitfinex","SOLUSD",1772934542976,0.46849093,83.057,83.016,0.47511263]
["bitfinex","SOLUSD",1772934547989,0.46849093,83.055,83.018,0.47511263]
["bitfinex","SOLUSD",1772934551878,0.46849093,83.053,83.02,0.47511263]
["bitfinex","SOLUSD",1772934554285,0.46849093,83.053,83.021,12.0451452]
["bitfinex","SOLUSD",1772934554585,0.46849093,83.053,83.022,0.47511263]
["bitfinex","SOLUSD",1772934557387,0.46849093,83.053,83.024,0.47511263]
["bitfinex","SOLUSD",1772934560289,0.46849093,83.053,83.025,12.04456489]
["bitfinex","SOLUSD",1772934560489,0.46849093,83.053,83.026,0.47511263]
["bitfinex","SOLUSD",1772934561890,0.46849093,83.053,83.027,12.04427475]
["bitfinex","SOLUSD",1772934562193,0.46849093,83.053,83.028,0.47511263]
["bitfinex","SOLUSD",1772934563073,0.46849093,83.053,83.03,0.47511263]
["bitfinex","SOLUSD",1772934564074,12.04064923,83.052,83.03,0.47511263]
["bitfinex","SOLUSD",1772934564392,0.46849093,83.051,83.03,0.47511263]
["bitfinex","SOLUSD",1772934566379,0.46849093,83.051,83.031,12.51880715]
["bitfinex","SOLUSD",1772934568876,0.46849093,83.051,83.032,0.47511263]
["bitfinex","SOLUSD",1772934570082,0.46849093,83.051,83.032,12.51858099]
["bitfinex","SOLUSD",1772934570889,0.46849093,83.049,83.032,0.47511263]
["bitfinex","SOLUSD",1772934575684,0.46849093,83.049,83.027,0.47521231]
["bitfinex","SOLUSD",1772934575884,0.4954363,83.047,83.027,0.47521231]
["bitfinex","SOLUSD",1772934577408,0.4954363,83.047,83.029,0.47521231]
["bitfinex","SOLUSD",1772934578281,0.4954363,83.047,83.03,12.04383957]
["bitfinex","SOLUSD",1772934578486,0.4954363,83.047,83.031,0.47521231]
["bitfinex","SOLUSD",1772934579502,0.4954363,83.047,83.032,12.04354947]
["bitfinex","SOLUSD",1772934580017,0.4954363,83.047,83.032,12.51876178]
["bitfinex","SOLUSD",1772934583008,0.4954363,83.047,83.033,0.47521231]
["bitfinex","SOLUSD",1772934583412,0.4954363,83.058,83.033,0.47521231]
["bitfinex","SOLUSD",1772934583912,0.4954363,83.068,83.033,0.47521231]
["bitfinex","SOLUSD",1772934586618,0.4954363,83.066,83.035,0.47521231]
["bitfinex","SOLUSD",1772934588702,0.4954363,83.079,83.037,0.47521231]
["bitfinex","SOLUSD",1772934589713,0.4954363,83.078,83.037,0.47521231]
["bitfinex","SOLUSD",1772934590011,0.4954363,83.082,83.038,0.47521231]
["bitfinex","SOLUSD",1772934590213,0.4954363,83.093,83.038,0.47521231]
["bitfinex","SOLUSD",1772934590413,0.4954363,83.093,83.041,0.47521231]
["bitfinex","SOLUSD",1772934590798,0.4954363,83.097,83.046,0.47521231]
["bitfinex","SOLUSD",1772934592019,0.4954363,83.095,83.049,0.47521231]
["bitfinex","SOLUSD",1772934598710,0.4954363,83.095,83.052,0.47521231]
["bitfinex","SOLUSD",1772934599800,12.03456326,83.094,83.052,0.47521231]
["bitfinex","SOLUSD",1772934600006,0.4954363,83.093,83.052,0.47521231]
["bitfinex","SOLUSD",1772934602322,0.4954363,83.093,83.054,0.47354713]
["bitfinex","SOLUSD",1772934602539,0.4954363,83.093,83.055,0.47354713]
["bitfinex","SOLUSD",1772934604313,0.49882425,83.091,83.057,0.47354713]
["bitfinex","SOLUSD",1772934604512,0.49882425,83.089,83.057,0.47354713]
["bitfinex","SOLUSD",1772934606832,0.49882425,83.089,83.059,0.47354713]
["bitfinex","SOLUSD",1772934608323,0.49882425,83.089,83.06,12.03948952]
["bitfinex","SOLUSD",1772934608633,0.49882425,83.089,83.061,0.47354713]
["bitfinex","SOLUSD",1772934611421,0.49882425,83.089,83.063,0.47354713]
["bitfinex","SOLUSD",1772934613935,12.03466192,83.094,83.065,0.47354713]
["bitfinex","SOLUSD",1772934614441,0.49882425,83.093,83.065,0.47354713]
["bitfinex","SOLUSD",1772934617432,0.49882425,83.091,83.067,0.47354713]
["bitfinex","SOLUSD",1772934620422,0.49882425,83.091,83.069,0.47354713]
["bitfinex","SOLUSD",1772934623454,0.49882425,83.091,83.07,12.0380402]
["bitfinex","SOLUSD",1772934623837,0.49882425,83.091,83.071,0.47354713]
["bitfinex","SOLUSD",1772934624353,0.49882425,83.089,83.071,0.47354713]
["bitfinex","SOLUSD",1772934625157,0.49882425,83.089,83.06,0.47354713]
["bitfinex","SOLUSD",1772934625455,0.49882425,83.087,83.054,0.47354713]
["bitfinex","SOLUSD",1772934630749,0.49882425,83.085,83.056,0.47354713]
["bitfinex","SOLUSD",1772934638942,0.49882425,83.085,83.058,0.45312561]
["bitfinex","SOLUSD",1772934641361,0.49882425,83.085,83.059,12.03963447]
["bitfinex","SOLUSD",1772934641552,0.49882425,83.085,83.06,0.45312561]
["bitfinex","SOLUSD",1772934642964,0.46826366,83.091,83.06,0.45312561]
["bitfinex","SOLUSD",1772934643141,0.46826366,83.09,83.06,0.45312561]
["bitfinex","SOLUSD",1772934644360,0.46826366,83.09,83.062,0.45312561]
["bitfinex","SOLUSD",1772934647369,0.46826366,83.09,83.063,12.03905469]
["bitfinex","SOLUSD",1772934647572,0.46826366,83.09,83.064,0.45312561]
["bitfinex","SOLUSD",1772934648466,0.46826366,83.09,83.065,12.03876482]
["bitfinex","SOLUSD",1772934648658,0.46826366,83.09,83.066,0.45312561]
["bitfinex","SOLUSD",1772934650371,12.03528746,83.089,83.067,12.03847496]
["bitfinex","SOLUSD",1772934650674,0.46826366,83.088,83.067,12.03847496]
["bitfinex","SOLUSD",1772934650971,0.46826366,83.088,83.067,12.49160057]
["bitfinex","SOLUSD",1772934651563,0.46826366,83.088,83.068,0.45312561]
["bitfinex","SOLUSD",1772934652662,0.46826366,83.088,83.07,0.45312561]
["bitfinex","SOLUSD",1772934656079,0.46826366,83.088,83.072,0.45312561]
["bitfinex","SOLUSD",1772934662493,0.46826366,83.088,83.073,12.51818077]
["bitfinex","SOLUSD",1772934664186,0.46826366,83.088,83.074,0.4805753]
["bitfinex","SOLUSD",1772934665470,0.46826366,83.088,83.075,12.03731567]
["bitfinex","SOLUSD",1772934666572,0.4541049,83.096,83.075,0.4805753]
["bitfinex","SOLUSD",1772934671393,0.4541049,83.096,83.076,12.03717078]
["bitfinex","SOLUSD",1772934671599,0.4541049,83.096,83.077,0.4805753]
["bitfinex","SOLUSD",1772934674498,0.4541049,83.096,83.079,0.4805753]
["bitfinex","SOLUSD",1772934675283,0.4541049,83.106,83.079,0.4805753]
["bitfinex","SOLUSD",1772934675487,0.5541049,83.11,83.079,0.4805753]
["bitfinex","SOLUSD",1772934676993,0.5541049,83.11,83.081,0.4805753]
["bitfinex","SOLUSD",1772934680090,0.5541049,83.11,83.083,0.4805753]
["bitfinex","SOLUSD",1772934680806,0.1,83.11,83.083,0.4805753]
["bitfinex","SOLUSD",1772934681508,0.5541049,83.11,83.083,0.4805753]
["bitfinex","SOLUSD",1772934682181,0.4541049,83.109,83.085,0.4805753]
["bitfinex","SOLUSD",1772934684488,0.4541049,83.109,83.086,12.03572202]
["bitfinex","SOLUSD",1772934684799,0.4541049,83.109,83.087,0.4805753]
["bitfinex","SOLUSD",1772934686397,0.4541049,83.109,83.089,0.4805753]
["bitfinex","SOLUSD",1772934689509,0.4541049,83.109,83.091,0.4805753]
["bitfinex","SOLUSD",1772934691097,0.4541049,83.109,83.077,0.4805753]
["bitfinex","SOLUSD",1772934691313,0.1,83.11,83.077,0.4805753]
["bitfinex","SOLUSD",1772934693407,0.1,83.11,83.079,0.49868101]
["bitfinex","SOLUSD",1772934695017,0.56054037,83.11,83.081,0.49868101]
["bitfinex","SOLUSD",1772934696920,0.56054037,83.11,83.082,42.12705519]
["bitfinex","SOLUSD",1772934697118,0.56054037,83.11,83.083,0.49868101]
["bitfinex","SOLUSD",1772934699323,0.56054037,83.11,83.085,0.49868101]
["bitfinex","SOLUSD",1772934701429,0.56054037,83.11,83.087,0.49868101]
["bitfinex","SOLUSD",1772934704427,0.56054037,83.11,83.088,12.03543231]
["bitfinex","SOLUSD",1772934704632,0.56054037,83.11,83.089,0.49868101]
["bitfinex","SOLUSD",1772934707231,0.56054037,83.11,83.091,0.49868101]
["bitfinex","SOLUSD",1772934708515,0.56054037,83.11,83.092,12.53353394]
["bitfinex","SOLUSD",1772934710218,0.56054037,83.11,83.093,0.49868101]
["bitfinex","SOLUSD",1772934713537,0.56054037,83.11,83.094,12.03456326]
["bitfinex","SOLUSD",1772934714341,0.56054037,83.11,83.094,12.53324427]
["bitfinex","SOLUSD",1772934717543,0.56054037,83.11,83.094,12.03456326]
["bitfinex","SOLUSD",1772934720730,0.56054037,83.11,83.088,0.49868101]
["bitfinex","SOLUSD",1772934722853,0.56054037,83.11,83.09,0.49718188]
["bitfinex","SOLUSD",1772934725447,0.56054037,83.11,83.091,12.03499777]
["bitfinex","SOLUSD",1772934726748,0.56054037,83.11,83.091,12.53217965]
["bitfinex","SOLUSD",1772934726946,1e-08,83.11,83.092,0.49718188]
["bitfinex","SOLUSD",1772934728449,1e-08,83.11,83.093,12.03470809]
["bitfinex","SOLUSD",1772934728756,1e-08,83.11,83.094,0.49718188]
["bitfinex","SOLUSD",1772934728955,0.33295784,83.119,83.094,0.49718188]
["bitfinex","SOLUSD",1772934731562,0.33295784,83.119,83.095,12.03441843]
["bitfinex","SOLUSD",1772934732337,0.33295784,83.118,83.095,12.03441843]
["bitfinex","SOLUSD",1772934732534,0.33295784,83.118,83.096,0.49718188]
["bitfinex","SOLUSD",1772934734459,0.33295784,83.118,83.097,12.03412878]
["bitfinex","SOLUSD",1772934734853,0.33295784,83.118,83.097,12.53131066]
["bitfinex","SOLUSD",1772934735248,0.33295784,83.118,83.098,0.49718188]
["bitfinex","SOLUSD",1772934737666,0.33295784,83.118,83.1,0.49718188]
["bitfinex","SOLUSD",1772934738943,0.33295784,83.118,83.101,12.03354953]
["bitfinex","SOLUSD",1772934739338,0.33295784,83.118,83.101,12.53073141]
["bitfinex","SOLUSD",1772934739646,0.33295784,83.118,83.102,0.49718188]
["bitfinex","SOLUSD",1772934739841,0.1,83.12,83.104,0.49718188]
["bitfinex","SOLUSD",1772934740952,0.43295784,83.12,83.104,0.49718188]
["bitfinex","SOLUSD",1772934741754,0.33295784,83.119,83.104,0.49718188]
["bitfinex","SOLUSD",1772934742060,0.33295784,83.119,83.1,0.49718188]
["bitfinex","SOLUSD",1772934743168,0.33295784,83.119,83.101,12.03354953]
["bitfinex","SOLUSD",1772934745772,0.33295784,83.119,83.101,0.49718188]
["bitfinex","SOLUSD",1772934748850,0.33295784,83.119,83.103,0.49718188]
["bitfinex","SOLUSD",1772934749051,0.33295784,83.119,83.08,0.28432314]
["bitfinex","SOLUSD",1772934750766,0.33295784,83.119,83.081,30.09111589]
["bitfinex","SOLUSD",1772934750955,0.33295784,83.119,83.082,0.28432314]
["bitfinex","SOLUSD",1772934751155,0.33295784,83.119,83.083,0.49718188]
["bitfinex","SOLUSD",1772934751753,0.33295784,83.119,83.084,30.09002936]
["bitfinex","SOLUSD",1772934751954,0.33295784,83.119,83.101,0.49718188]
["bitfinex","SOLUSD",1772934755565,0.33295784,83.119,83.102,12.50346672]
["bitfinex","SOLUSD",1772934757959,0.33295784,83.119,83.079,12.03673611]
["bitfinex","SOLUSD",1772934758159,0.33295784,83.119,83.103,0.47006199]
["bitfinex","SOLUSD",1772934759373,12.1294134,83.13,83.103,0.47006199]
["bitfinex","SOLUSD",1772934759374,0.1,83.13,83.103,0.47006199]
["bitfinex","SOLUSD",1772934761364,0.45670588,83.129,83.105,0.47006199]
["bitfinex","SOLUSD",1772934762676,0.45670588,83.129,83.106,12.03282554]
["bitfinex","SOLUSD",1772934762877,0.45670588,83.129,83.107,0.47006199]
["bitfinex","SOLUSD",1772934763874,0.45670588,83.129,83.106,12.03282554]
["bitfinex","SOLUSD",1772934764077,0.45670588,83.129,83.106,12.50288753]
["bitfinex","SOLUSD",1772934764268,0.45670588,83.129,83.107,0.47006199]
["bitfinex","SOLUSD",1772934764466,0.1,83.13,83.107,0.47006199]
["bitfinex","SOLUSD",1772934764785,0.1,83.14,83.11,0.479762]
["bitfinex","SOLUSD",1772934766586,0.040476,83.139,83.11,0.479762]
["bitfinex","SOLUSD",1772934769286,0.040476,83.139,83.112,0.479762]
["bitfinex","SOLUSD",1772934770492,0.040476,83.139,83.114,0.479762]
["bitfinex","SOLUSD",1772934772791,0.040476,83.139,83.081,103.6]
["bitfinex","SOLUSD",1772934773094,0.040476,83.139,83.11,0.479762]
["bitfinex","SOLUSD",1772934776495,0.040476,83.139,83.112,0.479762]
["bitfinex","SOLUSD",1772934780584,0.040476,83.139,83.101,0.479762]
["bitfinex","SOLUSD",1772934780779,0.040476,83.129,83.092,0.479762]
["bitfinex","SOLUSD",1772934780986,0.040476,83.129,83.069,3.69383402]
["bitfinex","SOLUSD",1772934780987,0.040476,83.119,83.069,0.479762]
["bitfinex","SOLUSD",1772934781393,0.040476,83.109,83.069,12.03818512]
["bitfinex","SOLUSD",1772934781598,0.040476,83.109,83.07,0.479762]
["bitfinex","SOLUSD",1772934782496,0.040476,83.109,83.069,12.03818512]
["bitfinex","SOLUSD",1772934782497,0.040476,83.108,83.072,0.479762]
["bitfinex","SOLUSD",1772934783606,0.040476,83.108,83.074,0.479762]
["bitfinex","SOLUSD",1772934784111,0.040476,83.113,83.074,0.479762]
["bitfinex","SOLUSD",1772934786995,0.040476,83.109,83.076,0.479762]
["bitfinex","SOLUSD",1772934793302,0.040476,83.109,83.077,12.51678789]
["bitfinex","SOLUSD",1772934793613,0.040476,83.109,83.078,0.479762]
["bitfinex","SOLUSD",1772934797526,0.040476,83.109,83.079,12.03673611]
["bitfinex","SOLUSD",1772934798025,0.040476,83.109,83.079,12.51649811]
["bitfinex","SOLUSD",1772934799025,0.040476,83.109,83.08,0.479762]
["bitfinex","SOLUSD",1772934800632,0.040476,83.108,83.08,0.479762]
["bitfinex","SOLUSD",1772934801331,0.040476,83.108,83.075,0.479762]
["bitfinex","SOLUSD",1772934802830,0.040476,83.108,83.077,0.479762]
["bitfinex","SOLUSD",1772934808354,12.03239119,83.109,83.079,0.479762]
["bitfinex","SOLUSD",1772934809555,0.040476,83.109,83.081,0.479762]
["bitfinex","SOLUSD",1772934817948,0.040476,83.109,83.077,0.479762]
["bitfinex","SOLUSD",1772934821569,12.07286719,83.109,83.077,0.479762]
["bitfinex","SOLUSD",1772934821867,0.040476,83.108,83.077,0.479762]
["bitfinex","SOLUSD",1772934826469,0.040476,83.099,83.067,0.479762]
["bitfinex","SOLUSD",1772934826772,0.040476,83.098,83.067,0.479762]
["bitfinex","SOLUSD",1772934829153,0.040476,83.098,83.069,0.479762]
["bitfinex","SOLUSD",1772934832571,0.040476,83.098,83.071,0.479762]
["bitfinex","SOLUSD",1772934834950,0.040476,83.098,83.073,0.479762]
["bitfinex","SOLUSD",1772934838876,12.03268076,83.107,83.075,0.479762]
["bitfinex","SOLUSD",1772934839184,12.07315676,83.107,83.075,0.479762]
["bitfinex","SOLUSD",1772934839756,0.040476,83.107,83.076,12.03717078]
["bitfinex","SOLUSD",1772934839953,0.040476,83.107,83.077,0.479762]
["bitfinex","SOLUSD",1772934840165,0.28432314,83.118,83.077,0.479762]
["bitfinex","SOLUSD",1772934840166,0.040476,83.117,83.077,0.479762]
["bitfinex","SOLUSD",1772934841454,42.10850252,83.119,83.077,0.479762]
["bitfinex","SOLUSD",1772934841849,42.10850252,83.119,83.062,60.19542834]
["bitfinex","SOLUSD",1772934841850,30.07755894,83.119,83.079,0.49144251]
["bitfinex","SOLUSD",1772934842053,30.11803494,83.119,83.079,0.49144251]
["bitfinex","SOLUSD",1772934842250,0.040476,83.118,83.079,0.49144251]
["bitfinex","SOLUSD",1772934842656,12.03021991,83.124,83.079,0.49144251]
["bitfinex","SOLUSD",1772934842657,0.040476,83.122,83.079,0.49144251]
["bitfinex","SOLUSD",1772934844278,0.040476,83.122,83.081,0.479762]
["bitfinex","SOLUSD",1772934847186,0.040476,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1772934847385,0.040476,83.119,83.083,0.479762]
["bitfinex","SOLUSD",1772934849882,0.040476,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1772934849883,0.040476,83.118,83.085,0.479762]
["bitfinex","SOLUSD",1772934859694,0.040476,83.118,83.086,12.03572202]
["bitfinex","SOLUSD",1772934859894,0.040476,83.118,83.087,0.479762]
["bitfinex","SOLUSD",1772934870401,0.040476,83.118,83.089,0.479762]
["bitfinex","SOLUSD",1772934874498,12.03039031,83.123,83.091,0.479762]
["bitfinex","SOLUSD",1772934874805,12.02985387,83.127,83.091,0.479762]
["bitfinex","SOLUSD",1772934875891,12.02985387,83.127,83.076,0.28432314]
["bitfinex","SOLUSD",1772934875892,0.040476,83.13,83.093,0.479762]
["bitfinex","SOLUSD",1772934877791,0.040476,83.129,83.095,0.479762]
["bitfinex","SOLUSD",1772934884811,0.040476,83.128,83.095,0.479762]
["bitfinex","SOLUSD",1772934894719,0.040476,83.119,83.095,0.479762]
["bitfinex","SOLUSD",1772934897923,0.040476,83.118,83.095,0.479762]
["bitfinex","SOLUSD",1772934899030,12.03094358,83.119,83.095,0.479762]
["bitfinex","SOLUSD",1772934900931,0.040476,83.118,83.095,0.479762]
["bitfinex","SOLUSD",1772934901125,0.47008324,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1772934902532,0.48243199,83.107,83.055,3.69383402]
["bitfinex","SOLUSD",1772934903039,0.48243199,83.107,83.056,0.48150411]
["bitfinex","SOLUSD",1772934905724,0.48243199,83.105,83.058,0.48150411]
["bitfinex","SOLUSD",1772934908738,0.48243199,83.105,83.051,1.18686881]
["bitfinex","SOLUSD",1772934908739,0.48243199,83.103,83.06,0.48150411]
["bitfinex","SOLUSD",1772934911642,0.48243199,83.101,83.062,0.48150411]
["bitfinex","SOLUSD",1772934912827,0.48243199,83.099,83.062,0.48150411]
["bitfinex","SOLUSD",1772934914134,0.48243199,83.097,83.064,0.48150411]
["bitfinex","SOLUSD",1772934915038,0.48243199,83.089,83.064,0.48150411]
["bitfinex","SOLUSD",1772934915936,0.48243199,83.089,83.057,12.03984841]
["bitfinex","SOLUSD",1772934916239,0.28432314,83.097,83.057,12.03984841]
["bitfinex","SOLUSD",1772934916240,0.48243199,83.079,83.057,12.03984841]
["bitfinex","SOLUSD",1772934916823,0.48243199,83.079,83.054,0.48150411]
["bitfinex","SOLUSD",1772934918042,0.48243199,83.077,83.054,0.48150411]
["bitfinex","SOLUSD",1772934919337,0.48243199,83.077,83.05,0.48150411]
["bitfinex","SOLUSD",1772934920748,0.48243199,83.075,83.05,0.48150411]
["bitfinex","SOLUSD",1772934921041,0.48243199,83.075,83.052,0.48150411]
["bitfinex","SOLUSD",1772934923052,0.48243199,83.073,83.052,0.48150411]
["bitfinex","SOLUSD",1772934926738,0.48243199,83.071,83.052,0.48150411]
["bitfinex","SOLUSD",1772934931266,12.0380402,83.07,83.052,0.48150411]
["bitfinex","SOLUSD",1772934931555,0.48243199,83.069,83.052,0.48150411]
["bitfinex","SOLUSD",1772934936253,12.52381609,83.068,83.052,0.48150411]
["bitfinex","SOLUSD",1772934945463,30.09241533,83.078,83.045,12.04164354]
["bitfinex","SOLUSD",1772934945464,0.48548605,83.067,83.045,12.04164354]
["bitfinex","SOLUSD",1772934945871,0.48548605,83.067,83.045,12.49377625]
["bitfinex","SOLUSD",1772934946373,0.48548605,83.067,83.046,0.45213271]
["bitfinex","SOLUSD",1772934950668,12.52410594,83.066,83.046,0.45213271]
["bitfinex","SOLUSD",1772934953977,12.5243958,83.064,83.046,0.45213271]
["bitfinex","SOLUSD",1772934954777,0.48548605,83.063,83.046,0.45213271]
["bitfinex","SOLUSD",1772934956676,12.03818512,83.069,83.047,12.04137416]
["bitfinex","SOLUSD",1772934956975,12.03818512,83.069,83.048,0.45213271]
["bitfinex","SOLUSD",1772934959274,12.52367117,83.069,83.048,0.45213271]
["bitfinex","SOLUSD",1772934959460,0.48548605,83.068,83.048,0.45213271]
["bitfinex","SOLUSD",1772934961480,0.48548605,83.066,83.048,0.45213271]
["bitfinex","SOLUSD",1772934962578,12.03876482,83.065,83.048,0.45213271]
["bitfinex","SOLUSD",1772934962779,0.47317473,83.064,83.048,0.45213271]
["bitfinex","SOLUSD",1772934968984,0.47317473,83.068,83.048,0.45213271]
["bitfinex","SOLUSD",1772934971891,12.5116331,83.068,83.048,0.45213271]
["bitfinex","SOLUSD",1772934972087,0.47317473,83.067,83.048,0.45213271]
["bitfinex","SOLUSD",1772934976070,0.47317473,83.079,83.05,0.46828381]
["bitfinex","SOLUSD",1772934977889,0.47317473,83.077,83.052,0.46828381]
["bitfinex","SOLUSD",1772934980898,12.03717078,83.076,83.052,0.46828381]
["bitfinex","SOLUSD",1772934981202,0.47317473,83.075,83.052,0.46828381]
["bitfinex","SOLUSD",1772934983905,12.03746057,83.074,83.052,0.46828381]
["bitfinex","SOLUSD",1772934984105,0.47317473,83.073,83.052,0.46828381]
["bitfinex","SOLUSD",1772934987101,12.51092511,83.072,83.052,0.46828381]
["bitfinex","SOLUSD",1772934987303,0.47317473,83.071,83.052,0.46828381]
["bitfinex","SOLUSD",1772934989907,12.0380402,83.07,83.052,0.46828381]
["bitfinex","SOLUSD",1772934990115,12.51121493,83.07,83.052,0.46828381]
["bitfinex","SOLUSD",1772934991110,0.47317473,83.069,83.052,0.46828381]
["bitfinex","SOLUSD",1772934991889,0.47317473,83.069,83.048,0.46828381]
["bitfinex","SOLUSD",1772934992313,0.47317473,83.067,83.048,0.46828381]
["bitfinex","SOLUSD",1772935002622,0.47926091,83.065,83.048,0.46828381]
["bitfinex","SOLUSD",1772935009428,12.03890975,83.064,83.048,0.46828381]
["bitfinex","SOLUSD",1772935009625,0.47926091,83.063,83.048,0.46828381]
["bitfinex","SOLUSD",1772935011107,12.03919963,83.062,83.048,0.46828381]
["bitfinex","SOLUSD",1772935011313,12.51846054,83.062,83.048,0.46828381]
["bitfinex","SOLUSD",1772935011622,0.47926091,83.061,83.044,0.46636448]
["bitfinex","SOLUSD",1772935013833,0.47926091,83.059,83.04,0.46636448]
["bitfinex","SOLUSD",1772935014334,0.47926091,83.059,83.022,0.46636448]
["bitfinex","SOLUSD",1772935016119,0.47926091,83.057,83.024,0.46636448]
["bitfinex","SOLUSD",1772935018612,0.47926091,83.055,83.026,0.46636448]
["bitfinex","SOLUSD",1772935022935,0.49921362,83.053,83.028,0.48932645]
["bitfinex","SOLUSD",1772935029750,12.04064923,83.052,83.028,0.48932645]
["bitfinex","SOLUSD",1772935029934,0.49921362,83.051,83.03,0.48932645]
["bitfinex","SOLUSD",1772935031947,0.49921362,83.049,83.03,0.48932645]
["bitfinex","SOLUSD",1772935034729,12.04093919,83.05,83.017,1.56877571]
["bitfinex","SOLUSD",1772935034730,0.49921362,83.047,83.017,1.56877571]
["bitfinex","SOLUSD",1772935034934,0.49921362,83.039,83.007,0.48932645]
["bitfinex","SOLUSD",1772935035951,52.8,83.052,83.005,0.48932645]
["bitfinex","SOLUSD",1772935035952,0.49921362,83.029,83.005,0.48932645]
["bitfinex","SOLUSD",1772935037734,0.49921362,83.029,83.0,0.2]
["bitfinex","SOLUSD",1772935037938,0.49921362,83.029,83.001,0.48932645]
["bitfinex","SOLUSD",1772935038155,4.17628663,83.02,83.001,0.48932645]
["bitfinex","SOLUSD",1772935038340,0.49921362,83.019,83.001,0.48932645]
["bitfinex","SOLUSD",1772935038659,0.49921362,83.019,82.991,0.48932645]
["bitfinex","SOLUSD",1772935038953,0.49921362,83.019,82.992,0.48932645]
["bitfinex","SOLUSD",1772935043938,0.49921362,83.017,82.992,0.48932645]
["bitfinex","SOLUSD",1772935046965,0.49921362,83.015,82.992,0.48932645]
["bitfinex","SOLUSD",1772935050351,4.17628663,83.01,82.992,0.48932645]
["bitfinex","SOLUSD",1772935051468,12.04688648,83.009,82.992,0.48932645]
["bitfinex","SOLUSD",1772935052548,12.54133908,83.009,82.992,0.48932645]
["bitfinex","SOLUSD",1772935052749,0.4944526,83.008,82.992,0.48932645]
["bitfinex","SOLUSD",1772935052950,0.4944526,83.008,82.983,12.05059912]
["bitfinex","SOLUSD",1772935053167,0.4944526,83.008,82.984,0.48534567]
["bitfinex","SOLUSD",1772935053353,0.4944526,83.008,82.987,0.48534567]
["bitfinex","SOLUSD",1772935053967,0.4944526,83.006,82.987,0.48534567]
["bitfinex","SOLUSD",1772935055266,0.4944526,83.006,82.99,0.68534567]
["bitfinex","SOLUSD",1772935055572,4.67073923,83.0,82.981,0.48534567]
["bitfinex","SOLUSD",1772935056953,12.04833793,82.999,82.981,0.48534567]
["bitfinex","SOLUSD",1772935057158,12.54279053,82.999,82.981,0.48534567]
["bitfinex","SOLUSD",1772935057864,12.04862826,82.997,82.981,0.48534567]
["bitfinex","SOLUSD",1772935058063,12.54308086,82.997,82.981,0.48534567]
["bitfinex","SOLUSD",1772935058258,0.4944526,82.989,82.97,0.2]
["bitfinex","SOLUSD",1772935060169,12.54438753,82.988,82.97,0.2]
["bitfinex","SOLUSD",1772935060369,12.54438753,82.988,82.971,0.48534567]
["bitfinex","SOLUSD",1772935060953,0.4944526,82.987,82.971,0.48534567]
["bitfinex","SOLUSD",1772935061364,0.4944526,82.987,82.97,0.2]
["bitfinex","SOLUSD",1772935062266,0.4944526,82.985,82.97,0.2]
["bitfinex","SOLUSD",1772935064255,0.4944526,82.983,82.97,0.2]
["bitfinex","SOLUSD",1772935064453,0.4944526,82.996,82.971,0.48534567]
["bitfinex","SOLUSD",1772935065277,4.17628663,82.99,82.971,0.48534567]
["bitfinex","SOLUSD",1772935065573,0.4944526,82.989,82.971,0.48534567]
["bitfinex","SOLUSD",1772935065781,12.04993493,82.988,82.971,0.48534567]
["bitfinex","SOLUSD",1772935066082,0.4944526,82.987,82.971,0.48534567]
["bitfinex","SOLUSD",1772935067475,0.4944526,82.985,82.97,0.2]
["bitfinex","SOLUSD",1772935068383,0.4944526,82.985,82.96,0.2]
["bitfinex","SOLUSD",1772935070486,0.4944526,82.983,82.961,0.48534567]
["bitfinex","SOLUSD",1772935076570,0.4944526,82.981,82.961,0.48534567]
["bitfinex","SOLUSD",1772935079898,4.18383019,83.01,82.961,0.48534567]
["bitfinex","SOLUSD",1772935080072,0.4944526,83.009,82.961,0.48534567]
["bitfinex","SOLUSD",1772935080271,0.4944526,83.008,82.961,0.48534567]
["bitfinex","SOLUSD",1772935080693,0.4944526,82.999,82.963,0.48534567]
["bitfinex","SOLUSD",1772935081893,0.4944526,82.997,82.963,0.48534567]
["bitfinex","SOLUSD",1772935082694,0.4944526,82.997,82.964,0.47981723]
["bitfinex","SOLUSD",1772935086089,0.4916536,82.995,82.964,0.47981723]
["bitfinex","SOLUSD",1772935086291,4.18383019,82.99,82.964,0.47981723]
["bitfinex","SOLUSD",1772935086591,0.4916536,82.989,82.964,0.47981723]
["bitfinex","SOLUSD",1772935087383,0.4916536,82.979,82.96,0.2]
["bitfinex","SOLUSD",1772935088800,12.05138711,82.978,82.96,0.2]
["bitfinex","SOLUSD",1772935088997,0.4916536,82.977,82.96,0.2]
["bitfinex","SOLUSD",1772935091299,0.4916536,82.975,82.96,0.2]
["bitfinex","SOLUSD",1772935101706,12.54362168,82.974,82.96,0.2]
["bitfinex","SOLUSD",1772935101913,0.4916536,82.973,82.96,0.2]
["bitfinex","SOLUSD",1772935102715,12.05196808,82.974,82.961,0.47981723]
["bitfinex","SOLUSD",1772935112610,0.45671276,82.974,82.961,0.47981723]
["bitfinex","SOLUSD",1772935116025,12.05211333,82.973,82.961,0.47981723]
["bitfinex","SOLUSD",1772935116232,12.50882609,82.973,82.961,0.47981723]
["bitfinex","SOLUSD",1772935117928,0.45671276,82.972,82.96,0.2]
["bitfinex","SOLUSD",1772935118119,0.45671276,82.972,82.956,0.4850037]
["bitfinex","SOLUSD",1772935120821,12.50824511,82.977,82.956,0.4850037]
["bitfinex","SOLUSD",1772935121831,0.45671276,82.976,82.956,0.4850037]
["bitfinex","SOLUSD",1772935125138,12.50853559,82.975,82.956,0.4850037]
["bitfinex","SOLUSD",1772935126532,0.45671276,82.974,82.956,0.4850037]
["bitfinex","SOLUSD",1772935131125,12.05211333,82.973,82.956,0.4850037]
["bitfinex","SOLUSD",1772935134637,0.45671276,82.988,82.958,0.4850037]
["bitfinex","SOLUSD",1772935137034,0.45671276,82.986,82.958,0.4850037]
["bitfinex","SOLUSD",1772935140042,12.05037054,82.985,82.958,0.4850037]
["bitfinex","SOLUSD",1772935140244,0.45671276,82.984,82.958,0.4850037]
["bitfinex","SOLUSD",1772935143148,0.45887585,82.982,82.958,0.4850037]
["bitfinex","SOLUSD",1772935146047,0.45887585,82.98,82.958,0.4850037]
["bitfinex","SOLUSD",1772935149058,12.05124188,82.979,82.958,0.4850037]
["bitfinex","SOLUSD",1772935149259,0.45887585,82.978,82.958,0.4850037]
["bitfinex","SOLUSD",1772935152142,12.5104082,82.977,82.958,0.4850037]
["bitfinex","SOLUSD",1772935152661,0.45887585,82.976,82.958,0.4850037]
["bitfinex","SOLUSD",1772935155166,12.05182283,82.975,82.958,0.4850037]
["bitfinex","SOLUSD",1772935156345,0.45887585,82.98,82.958,0.4850037]
["bitfinex","SOLUSD",1772935156739,0.45887585,82.98,82.96,0.49145808]
["bitfinex","SOLUSD",1772935158865,0.45887585,82.978,82.96,0.49145808]
["bitfinex","SOLUSD",1772935159867,0.45887585,82.976,82.96,0.49145808]
["bitfinex","SOLUSD",1772935161059,12.05182283,82.975,82.96,0.49145808]
["bitfinex","SOLUSD",1772935161265,0.45887585,82.974,82.96,0.49145808]
["bitfinex","SOLUSD",1772935162170,12.05182283,82.975,82.96,0.49145808]
["bitfinex","SOLUSD",1772935165179,12.51069868,82.975,82.96,0.49145808]
["bitfinex","SOLUSD",1772935168060,0.45887585,82.974,82.96,0.49145808]
["bitfinex","SOLUSD",1772935173088,12.05211333,82.973,82.96,0.49145808]
["bitfinex","SOLUSD",1772935173773,12.51550578,82.984,82.96,0.49145808]
["bitfinex","SOLUSD",1772935174162,0.46499002,82.983,82.96,0.49145808]
["bitfinex","SOLUSD",1772935174766,12.51579621,82.982,82.961,0.49101552]
["bitfinex","SOLUSD",1772935174970,0.46499002,82.981,82.961,0.49101552]
["bitfinex","SOLUSD",1772935176179,0.46499002,82.979,82.961,0.49101552]
["bitfinex","SOLUSD",1772935184669,0.46499002,82.983,82.961,0.49101552]
["bitfinex","SOLUSD",1772935188193,0.46499002,82.981,82.961,0.49101552]
["bitfinex","SOLUSD",1772935191174,12.05109664,82.98,82.961,0.49101552]
["bitfinex","SOLUSD",1772935192189,0.46499002,82.979,82.961,0.49101552]
["bitfinex","SOLUSD",1772935194588,0.46499002,82.977,82.961,0.49101552]
["bitfinex","SOLUSD",1772935197982,0.46499002,82.975,82.952,0.49101552]
["bitfinex","SOLUSD",1772935200084,0.46499002,82.975,82.953,12.0550191]
["bitfinex","SOLUSD",1772935200394,0.46499002,82.975,82.954,0.49101552]
["bitfinex","SOLUSD",1772935200897,12.05196808,82.974,82.954,0.49101552]
["bitfinex","SOLUSD",1772935201093,0.46499002,82.973,82.95,0.69101552]
["bitfinex","SOLUSD",1772935201602,12.05196808,82.974,82.927,0.49101552]
["bitfinex","SOLUSD",1772935201603,4.18411085,82.96,82.927,0.49101552]
["bitfinex","SOLUSD",1772935201785,0.46499002,82.949,82.9,0.69101552]
["bitfinex","SOLUSD",1772935201990,0.47104423,82.929,82.904,0.46489916]
["bitfinex","SOLUSD",1772935202188,0.28432314,82.963,82.9,1e-08]
["bitfinex","SOLUSD",1772935202189,0.47104423,82.919,82.9,1e-08]
["bitfinex","SOLUSD",1772935202391,0.45064829,82.909,82.883,0.46489916]
["bitfinex","SOLUSD",1772935203298,0.45064829,82.926,82.891,0.45674249]
["bitfinex","SOLUSD",1772935203506,24.83580248,82.927,82.891,0.45674249]
["bitfinex","SOLUSD",1772935203507,25.28645077,82.927,82.891,0.45674249]
["bitfinex","SOLUSD",1772935203680,0.45064829,82.926,82.891,0.45674249]
["bitfinex","SOLUSD",1772935204804,0.45064829,82.924,82.893,0.45674249]
["bitfinex","SOLUSD",1772935207401,0.45064829,82.922,82.895,0.45674249]
["bitfinex","SOLUSD",1772935207988,0.45064829,82.922,82.89,0.2]
["bitfinex","SOLUSD",1772935207989,0.45064829,82.919,82.89,0.2]
["bitfinex","SOLUSD",1772935209605,0.45064829,82.917,82.89,0.2]
["bitfinex","SOLUSD",1772935212309,0.45064829,82.915,82.89,0.2]
["bitfinex","SOLUSD",1772935214504,0.45064829,82.913,82.891,0.45674249]
["bitfinex","SOLUSD",1772935220812,0.45064829,82.911,82.891,0.45674249]
["bitfinex","SOLUSD",1772935224499,0.45064829,82.909,82.891,0.45674249]
["bitfinex","SOLUSD",1772935230019,12.06156221,82.908,82.89,0.2]
["bitfinex","SOLUSD",1772935230226,0.45064829,82.907,82.89,0.2]
["bitfinex","SOLUSD",1772935233728,0.48358132,82.905,82.89,0.2]
["bitfinex","SOLUSD",1772935233931,0.48358132,82.925,82.891,0.45183819]
["bitfinex","SOLUSD",1772935234119,0.48358132,82.924,82.891,0.45183819]
["bitfinex","SOLUSD",1772935235629,0.48358132,82.909,82.89,1e-08]
["bitfinex","SOLUSD",1772935239511,0.48358132,82.907,82.89,1e-08]
["bitfinex","SOLUSD",1772935242230,0.48358132,82.905,82.89,1e-08]
["bitfinex","SOLUSD",1772935244215,0.48358132,82.905,82.89,0.4518382]
["bitfinex","SOLUSD",1772935244535,0.48358132,82.919,82.892,0.45183819]
["bitfinex","SOLUSD",1772935245938,12.06010757,82.918,82.892,0.45183819]
["bitfinex","SOLUSD",1772935246233,0.48358132,82.917,82.892,0.45183819]
["bitfinex","SOLUSD",1772935247823,0.48358132,82.915,82.894,0.45183819]
["bitfinex","SOLUSD",1772935248148,0.48358132,82.926,82.894,0.45183819]
["bitfinex","SOLUSD",1772935248633,0.48358132,82.925,82.894,0.45183819]
["bitfinex","SOLUSD",1772935251236,0.48358132,82.925,82.896,0.45183819]
["bitfinex","SOLUSD",1772935251437,12.05923496,82.924,82.896,0.45183819]
["bitfinex","SOLUSD",1772935251618,0.48358132,82.923,82.896,0.45183819]
["bitfinex","SOLUSD",1772935252523,0.48358132,82.923,82.891,12.06402956]
["bitfinex","SOLUSD",1772935252842,0.48358132,82.923,82.891,12.51586775]
["bitfinex","SOLUSD",1772935253046,0.48358132,82.923,82.892,0.45183819]
["bitfinex","SOLUSD",1772935254847,0.48358132,82.921,82.894,0.45183819]
["bitfinex","SOLUSD",1772935257146,12.05981669,82.92,82.894,0.45183819]
["bitfinex","SOLUSD",1772935257323,0.48358132,82.919,82.894,0.45183819]
["bitfinex","SOLUSD",1772935257648,0.48358132,82.919,82.896,0.45183819]
["bitfinex","SOLUSD",1772935257848,12.05845279,82.93,82.896,0.45183819]
["bitfinex","SOLUSD",1772935258046,0.48358132,82.928,82.896,0.45183819]
["bitfinex","SOLUSD",1772935258229,37.37825367,82.927,82.896,0.45183819]
["bitfinex","SOLUSD",1772935258542,36.89467235,82.927,82.896,0.45183819]
["bitfinex","SOLUSD",1772935258746,0.48358132,82.926,82.896,0.45183819]
["bitfinex","SOLUSD",1772935260146,0.48358132,82.926,82.897,12.06316272]
["bitfinex","SOLUSD",1772935260445,0.48358132,82.926,82.898,0.45183819]
["bitfinex","SOLUSD",1772935260652,0.48358132,82.924,82.898,0.45183819]
["bitfinex","SOLUSD",1772935260845,0.48358132,82.924,82.897,12.06316272]
["bitfinex","SOLUSD",1772935261556,0.48358132,82.924,82.895,0.45183819]
["bitfinex","SOLUSD",1772935262752,12.05938038,82.923,82.896,12.06330824]
["bitfinex","SOLUSD",1772935263051,0.48847667,82.922,82.895,0.49963267]
["bitfinex","SOLUSD",1772935266256,0.48847667,82.92,82.892,0.49963267]
["bitfinex","SOLUSD",1772935269149,0.48847667,82.918,82.89,1e-08]
["bitfinex","SOLUSD",1772935270257,0.48847667,82.916,82.89,1e-08]
["bitfinex","SOLUSD",1772935271134,4.18959525,82.91,82.88,0.93614864]
["bitfinex","SOLUSD",1772935271359,0.48847667,82.909,82.88,0.93614864]
["bitfinex","SOLUSD",1772935272446,0.48847667,82.907,82.88,0.93614864]
["bitfinex","SOLUSD",1772935273756,12.06185318,82.906,82.88,0.93614864]
["bitfinex","SOLUSD",1772935273943,0.48847667,82.905,82.88,0.93614864]
["bitfinex","SOLUSD",1772935274938,0.48847667,82.905,82.881,12.06549148]
["bitfinex","SOLUSD",1772935275255,12.06185318,82.906,82.882,0.49963267]
["bitfinex","SOLUSD",1772935276049,0.48847667,82.906,82.884,0.49963267]
["bitfinex","SOLUSD",1772935278158,12.06199867,82.905,82.884,0.49963267]
["bitfinex","SOLUSD",1772935278349,0.48847667,82.904,82.884,0.49963267]
["bitfinex","SOLUSD",1772935284249,0.48847667,82.902,82.88,1.43578131]
["bitfinex","SOLUSD",1772935284467,0.48847667,82.902,82.88,0.93614864]
["bitfinex","SOLUSD",1772935286751,0.48847667,82.9,82.881,0.49963267]
["bitfinex","SOLUSD",1772935290857,0.48847667,82.898,82.881,0.49963267]
["bitfinex","SOLUSD",1772935294286,0.47113376,82.917,82.883,0.46444993]
["bitfinex","SOLUSD",1772935295863,0.47113376,82.916,82.885,0.46444993]
["bitfinex","SOLUSD",1772935299185,12.06054393,82.915,82.885,0.46444993]
["bitfinex","SOLUSD",1772935299486,0.47113376,82.914,82.885,0.46444993]
["bitfinex","SOLUSD",1772935302270,0.47113376,82.912,82.885,0.46444993]
["bitfinex","SOLUSD",1772935303092,0.47113376,82.912,82.88,0.93614864]
["bitfinex","SOLUSD",1772935303795,0.47113376,82.912,82.881,0.46444993]
["bitfinex","SOLUSD",1772935305175,12.06112578,82.911,82.881,0.46444993]
["bitfinex","SOLUSD",1772935305382,0.47113376,82.91,82.881,0.46444993]
["bitfinex","SOLUSD",1772935307598,0.47113376,82.908,82.881,0.46444993]
["bitfinex","SOLUSD",1772935310878,0.47113376,82.906,82.881,0.46444993]
["bitfinex","SOLUSD",1772935312601,0.47113376,82.906,82.88,0.93614864]
["bitfinex","SOLUSD",1772935312602,0.47113376,82.906,82.883,0.46444993]
["bitfinex","SOLUSD",1772935314399,0.47113376,82.904,82.883,0.46444993]
["bitfinex","SOLUSD",1772935315902,0.47113376,82.908,82.885,0.46444993]
["bitfinex","SOLUSD",1772935316100,0.47113376,82.919,82.885,0.46444993]
["bitfinex","SOLUSD",1772935316602,20.96381968,82.92,82.884,12.06505477]
["bitfinex","SOLUSD",1772935316603,0.47113376,82.917,82.887,0.46444993]
["bitfinex","SOLUSD",1772935318599,0.47113376,82.917,82.889,0.46444993]
["bitfinex","SOLUSD",1772935319106,0.47113376,82.915,82.889,0.46444993]
["bitfinex","SOLUSD",1772935319514,0.47113376,82.915,82.884,12.06504997]
["bitfinex","SOLUSD",1772935320006,0.47113376,82.915,82.885,0.46444993]
["bitfinex","SOLUSD",1772935322507,0.45953595,82.913,82.887,0.48534185]
["bitfinex","SOLUSD",1772935326201,0.45953595,82.913,82.888,12.06447254]
["bitfinex","SOLUSD",1772935326510,0.45953595,82.913,82.889,0.48534185]
["bitfinex","SOLUSD",1772935328509,12.06098031,82.912,82.89,12.06418144]
["bitfinex","SOLUSD",1772935328715,0.45953595,82.911,82.891,0.48534185]
["bitfinex","SOLUSD",1772935332204,0.45953595,82.911,82.892,12.06389036]
["bitfinex","SOLUSD",1772935334715,0.45953595,82.911,82.892,0.48534185]
["bitfinex","SOLUSD",1772935338116,0.45953595,82.911,82.894,0.48534185]
["bitfinex","SOLUSD",1772935340217,0.45953595,82.916,82.888,0.48534185]
["bitfinex","SOLUSD",1772935340415,0.45953595,82.916,82.881,12.06549148]
["bitfinex","SOLUSD",1772935340721,0.45953595,82.916,82.881,12.55083333]
["bitfinex","SOLUSD",1772935341417,42.21099768,82.917,82.882,0.48534185]
["bitfinex","SOLUSD",1772935341418,0.45953595,82.914,82.882,0.48534185]
["bitfinex","SOLUSD",1772935344321,0.45953595,82.912,82.884,0.48534185]
["bitfinex","SOLUSD",1772935347303,0.45953595,82.91,82.885,12.06490921]
["bitfinex","SOLUSD",1772935349323,0.45953595,82.908,82.885,0.48534185]
["bitfinex","SOLUSD",1772935353427,0.45953595,82.908,82.887,0.47128806]
["bitfinex","SOLUSD",1772935355509,0.45953595,82.908,82.889,0.47128806]
["bitfinex","SOLUSD",1772935356525,0.45953595,82.908,82.891,0.47128806]
["bitfinex","SOLUSD",1772935359329,0.45953595,82.908,82.892,12.53517842]
["bitfinex","SOLUSD",1772935360128,0.49031638,82.912,82.893,0.47128806]
["bitfinex","SOLUSD",1772935362524,12.06019299,82.918,82.888,0.47128806]
["bitfinex","SOLUSD",1772935362726,20.96381968,82.92,82.888,0.47128806]
["bitfinex","SOLUSD",1772935363831,20.96381968,82.92,82.89,0.47128806]
["bitfinex","SOLUSD",1772935371422,20.96381968,82.92,82.892,0.47128806]
["bitfinex","SOLUSD",1772935373125,20.96381968,82.92,82.894,0.47128806]
["bitfinex","SOLUSD",1772935374331,20.96381968,82.92,82.896,0.47128806]
["bitfinex","SOLUSD",1772935377429,20.96381968,82.92,82.898,0.47128806]
["bitfinex","SOLUSD",1772935379328,20.96381968,82.92,82.9,0.47128806]
["bitfinex","SOLUSD",1772935380943,20.96381968,82.92,82.902,0.47128806]
["bitfinex","SOLUSD",1772935382342,21.41689235,82.92,82.902,0.47128806]
["bitfinex","SOLUSD",1772935382542,0.48508053,82.919,82.902,0.47128806]
["bitfinex","SOLUSD",1772935383345,0.48508053,82.919,82.899,30.15717921]
["bitfinex","SOLUSD",1772935383346,0.48508053,82.919,82.904,0.45807532]
["bitfinex","SOLUSD",1772935385448,0.48508053,82.919,82.906,0.45807532]
["bitfinex","SOLUSD",1772935387142,20.96381968,82.92,82.908,0.45807532]
["bitfinex","SOLUSD",1772935389349,20.96381968,82.92,82.91,0.45807532]
["bitfinex","SOLUSD",1772935389545,0.48508053,82.954,82.911,0.45807532]
["bitfinex","SOLUSD",1772935390838,0.48508053,82.954,82.913,0.45807532]
["bitfinex","SOLUSD",1772935391042,0.48508053,82.952,82.913,0.45807532]
["bitfinex","SOLUSD",1772935393051,0.48508053,82.95,82.915,0.45807532]
["bitfinex","SOLUSD",1772935395646,0.48508053,82.95,82.917,0.45807532]
["bitfinex","SOLUSD",1772935398338,0.48508053,82.95,82.919,0.45807532]
["bitfinex","SOLUSD",1772935400155,0.48508053,82.95,82.92,42.20935841]
["bitfinex","SOLUSD",1772935400461,0.48508053,82.95,82.921,0.45807532]
["bitfinex","SOLUSD",1772935401062,12.05560042,82.949,82.921,0.45807532]
["bitfinex","SOLUSD",1772935401360,0.48508053,82.948,82.919,12.05988045]
["bitfinex","SOLUSD",1772935402143,0.48508053,82.946,82.919,0.45807532]
["bitfinex","SOLUSD",1772935404472,0.48508053,82.944,82.92,12.51789201]
["bitfinex","SOLUSD",1772935404765,0.48508053,82.944,82.921,0.45807532]
["bitfinex","SOLUSD",1772935406868,0.48508053,82.944,82.922,12.05952581]
["bitfinex","SOLUSD",1772935407169,0.48508053,82.944,82.922,12.51760113]
["bitfinex","SOLUSD",1772935407760,0.48508053,82.944,82.923,0.45807532]
["bitfinex","SOLUSD",1772935409059,0.48508053,82.944,82.924,12.05923496]
["bitfinex","SOLUSD",1772935409746,0.48508053,82.944,82.925,0.45807532]
["bitfinex","SOLUSD",1772935412163,0.48508053,82.944,82.921,0.45807532]
["bitfinex","SOLUSD",1772935414872,0.48508053,82.944,82.922,12.05952581]
["bitfinex","SOLUSD",1772935415071,0.48508053,82.944,82.923,0.47226156]
["bitfinex","SOLUSD",1772935419473,0.48508053,82.944,82.924,12.53149652]
["bitfinex","SOLUSD",1772935423282,0.48508053,82.944,82.925,0.47226156]
["bitfinex","SOLUSD",1772935425487,0.48508053,82.944,82.925,12.531238]
["bitfinex","SOLUSD",1772935430067,0.48508053,82.944,82.926,0.47226156]
["bitfinex","SOLUSD",1772935430471,0.48508053,82.944,82.927,12.53106026]
["bitfinex","SOLUSD",1772935432697,0.48508053,82.944,82.927,0.47226156]
["bitfinex","SOLUSD",1772935432876,0.48970996,82.942,82.927,0.47226156]
["bitfinex","SOLUSD",1772935439880,0.48970996,82.942,82.928,12.05865328]
["bitfinex","SOLUSD",1772935440089,0.48970996,82.942,82.928,12.53091484]
["bitfinex","SOLUSD",1772935440498,0.48970996,82.942,82.928,12.05865328]
["bitfinex","SOLUSD",1772935440787,0.48970996,82.942,82.929,0.47226156]
["bitfinex","SOLUSD",1772935442297,0.48970996,82.942,82.925,0.47650239]
["bitfinex","SOLUSD",1772935444597,0.48970996,82.942,82.911,0.47650239]
["bitfinex","SOLUSD",1772935446593,0.48970996,82.942,82.913,0.47650239]
["bitfinex","SOLUSD",1772935446802,0.49750732,82.94,82.913,0.47650239]
["bitfinex","SOLUSD",1772935446994,0.49750732,82.939,82.885,12.06490921]
["bitfinex","SOLUSD",1772935447190,0.49750732,82.939,82.893,30.15936206]
["bitfinex","SOLUSD",1772935448290,0.49750732,82.937,82.893,30.15936206]
["bitfinex","SOLUSD",1772935448983,0.49750732,82.937,82.895,0.23256829]
["bitfinex","SOLUSD",1772935450497,0.49750732,82.937,82.897,0.23256829]
["bitfinex","SOLUSD",1772935452390,0.49750732,82.937,82.899,0.23256829]
["bitfinex","SOLUSD",1772935459614,52.8,82.959,82.902,0.47650239]
["bitfinex","SOLUSD",1772935459909,30.1351639,82.96,82.902,0.47650239]
["bitfinex","SOLUSD",1772935460109,34.32186261,82.96,82.902,0.47650239]
["bitfinex","SOLUSD",1772935460809,12.05429253,82.958,82.904,0.28432314]
["bitfinex","SOLUSD",1772935461011,12.05429253,82.958,82.905,0.47650239]
["bitfinex","SOLUSD",1772935461913,0.49750732,82.957,82.905,0.47650239]
["bitfinex","SOLUSD",1772935464517,34.32186261,82.96,82.9,60.31363088]
["bitfinex","SOLUSD",1772935464518,0.49750732,82.955,82.907,0.47650239]
["bitfinex","SOLUSD",1772935467506,0.49750732,82.953,82.909,0.47650239]
["bitfinex","SOLUSD",1772935470623,0.49750732,82.951,82.911,0.47650239]
["bitfinex","SOLUSD",1772935472618,0.4663481,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1772935475919,0.4663481,82.939,82.889,0.47456726]
["bitfinex","SOLUSD",1772935476804,0.4663481,82.929,82.889,0.47456726]
["bitfinex","SOLUSD",1772935478021,4.18669871,82.93,82.889,0.47456726]
["bitfinex","SOLUSD",1772935478022,0.4663481,82.927,82.89,12.06418144]
["bitfinex","SOLUSD",1772935478421,0.4663481,82.927,82.89,12.5387487]
["bitfinex","SOLUSD",1772935479015,0.4663481,82.927,82.891,0.47456726]
["bitfinex","SOLUSD",1772935481215,0.4663481,82.927,82.893,0.47456726]
["bitfinex","SOLUSD",1772935490815,0.4663481,82.927,82.895,0.47456726]
["bitfinex","SOLUSD",1772935491537,0.4663481,82.927,82.894,42.22259752]
["bitfinex","SOLUSD",1772935491538,0.4663481,82.925,82.894,42.22259752]
["bitfinex","SOLUSD",1772935492335,0.4663481,82.925,82.895,0.47456726]
["bitfinex","SOLUSD",1772935500338,0.4663481,82.925,82.897,0.47456726]
["bitfinex","SOLUSD",1772935503745,0.4663481,82.925,82.786,27.03669606]
["bitfinex","SOLUSD",1772935503746,0.496463,82.919,82.866,0.48814407]
["bitfinex","SOLUSD",1772935503918,0.496463,82.909,82.874,12.06637241]
["bitfinex","SOLUSD",1772935504118,0.496463,82.899,82.87,12.26701669]
["bitfinex","SOLUSD",1772935505625,0.496463,82.898,82.87,12.26701669]
["bitfinex","SOLUSD",1772935506832,0.496463,82.896,82.87,12.26701669]
["bitfinex","SOLUSD",1772935509231,0.496463,82.896,82.87,12.75516076]
["bitfinex","SOLUSD",1772935510640,0.496463,82.894,82.87,12.26701669]
["bitfinex","SOLUSD",1772935512241,12.06374482,82.893,82.87,12.26701669]
["bitfinex","SOLUSD",1772935512444,0.496463,82.892,82.87,12.26701669]
["bitfinex","SOLUSD",1772935514758,0.496463,82.892,82.87,12.75516076]
["bitfinex","SOLUSD",1772935515339,0.496463,82.892,82.871,0.48814407]
["bitfinex","SOLUSD",1772935517049,0.496463,82.892,82.872,12.06680181]
["bitfinex","SOLUSD",1772935517256,0.496463,82.892,82.872,12.55494588]
["bitfinex","SOLUSD",1772935517851,0.496463,82.892,82.873,0.48814407]
["bitfinex","SOLUSD",1772935518465,0.496463,82.892,82.874,12.0665106]
["bitfinex","SOLUSD",1772935520270,0.496463,82.892,82.874,12.55465467]
["bitfinex","SOLUSD",1772935522784,0.496463,82.892,82.876,12.06621941]
["bitfinex","SOLUSD",1772935522950,0.496463,82.892,82.876,12.55436348]
["bitfinex","SOLUSD",1772935523147,0.496463,82.892,82.876,12.06621941]
["bitfinex","SOLUSD",1772935523369,0.496463,82.892,82.877,0.48814407]
["bitfinex","SOLUSD",1772935525970,0.496463,82.892,82.872,12.06666117]
["bitfinex","SOLUSD",1772935526170,0.496463,82.889,82.872,12.06666117]
["bitfinex","SOLUSD",1772935533976,8.19975039,82.902,82.861,12.06840371]
["bitfinex","SOLUSD",1772935533977,0.49988476,82.887,82.861,12.06840371]
["bitfinex","SOLUSD",1772935534578,86.75724377,82.901,82.862,0.46077379]
["bitfinex","SOLUSD",1772935534579,3.80070692,82.901,82.862,0.46077379]
["bitfinex","SOLUSD",1772935535657,0.49988476,82.9,82.864,0.46077379]
["bitfinex","SOLUSD",1772935537274,0.49988476,82.9,82.866,0.46077379]
["bitfinex","SOLUSD",1772935540363,0.49988476,82.9,82.868,0.46077379]
["bitfinex","SOLUSD",1772935542688,0.49988476,82.9,82.87,0.46077379]
["bitfinex","SOLUSD",1772935551598,0.49988476,82.9,82.872,0.46077379]
["bitfinex","SOLUSD",1772935553795,3.80070692,82.901,82.874,0.46077379]
["bitfinex","SOLUSD",1772935554393,4.30059168,82.901,82.874,0.46077379]
["bitfinex","SOLUSD",1772935554896,0.49988476,82.901,82.876,0.46077379]
["bitfinex","SOLUSD",1772935557507,0.49988476,82.901,82.877,12.06607382]
["bitfinex","SOLUSD",1772935557708,0.49988476,82.901,82.878,0.46077379]
["bitfinex","SOLUSD",1772935563513,0.49988476,82.901,82.879,12.06578264]
["bitfinex","SOLUSD",1772935563696,0.49988476,82.901,82.88,0.46429008]
["bitfinex","SOLUSD",1772935564017,3.51156679,82.919,82.88,0.46429008]
["bitfinex","SOLUSD",1772935564194,4.19311637,82.95,82.881,0.46429008]
["bitfinex","SOLUSD",1772935564390,0.28432314,82.949,82.881,0.46429008]
["bitfinex","SOLUSD",1772935564692,4.18925382,82.94,82.881,0.46429008]
["bitfinex","SOLUSD",1772935565204,4.18925382,82.93,82.881,0.46429008]
["bitfinex","SOLUSD",1772935565714,12.05850788,82.929,82.883,0.46429008]
["bitfinex","SOLUSD",1772935566209,0.19892313,82.928,82.883,0.46429008]
["bitfinex","SOLUSD",1772935566917,0.19892313,82.926,82.885,0.46429008]
["bitfinex","SOLUSD",1772935569708,0.19892313,82.924,82.887,0.46429008]
["bitfinex","SOLUSD",1772935573605,0.19892313,82.924,82.889,0.46429008]
["bitfinex","SOLUSD",1772935574412,52.8,82.942,82.889,0.46429008]
["bitfinex","SOLUSD",1772935574413,12.25751254,82.929,82.889,0.46429008]
["bitfinex","SOLUSD",1772935575622,12.25751254,82.929,82.891,0.46429008]
["bitfinex","SOLUSD",1772935576309,0.19892313,82.934,82.891,0.46429008]
["bitfinex","SOLUSD",1772935577105,12.2565214,82.936,82.891,0.28432314]
["bitfinex","SOLUSD",1772935577307,12.2565214,82.936,82.892,0.46429008]
["bitfinex","SOLUSD",1772935577622,0.19892313,82.935,82.892,0.46429008]
["bitfinex","SOLUSD",1772935577824,0.19892313,82.935,82.895,0.46429008]
["bitfinex","SOLUSD",1772935579123,0.19892313,82.933,82.895,0.46429008]
["bitfinex","SOLUSD",1772935581521,0.19892313,82.933,82.897,0.46429008]
["bitfinex","SOLUSD",1772935583103,0.19892313,82.933,82.899,0.46429008]
["bitfinex","SOLUSD",1772935588431,0.19892313,82.933,82.901,0.46429008]
["bitfinex","SOLUSD",1772935590636,0.19892313,82.933,82.903,0.46429008]
["bitfinex","SOLUSD",1772935591318,0.19892313,82.938,82.903,0.46429008]
["bitfinex","SOLUSD",1772935591515,0.19892313,82.941,82.903,0.46429008]
["bitfinex","SOLUSD",1772935593620,0.19892313,82.941,82.886,0.14216157]
["bitfinex","SOLUSD",1772935593621,0.19892313,82.939,82.905,0.45474257]
["bitfinex","SOLUSD",1772935596520,0.19892313,82.937,82.907,0.45474257]
["bitfinex","SOLUSD",1772935599534,0.19892313,82.937,82.908,12.06156221]
["bitfinex","SOLUSD",1772935599727,0.19892313,82.937,82.909,0.45474257]
["bitfinex","SOLUSD",1772935602118,0.19892313,82.937,82.911,0.45474257]
["bitfinex","SOLUSD",1772935604736,0.19892313,82.937,82.913,0.45474257]
["bitfinex","SOLUSD",1772935608036,0.19892313,82.937,82.914,12.06068938]
["bitfinex","SOLUSD",1772935608341,0.19892313,82.937,82.915,0.45474257]
["bitfinex","SOLUSD",1772935609431,0.19892313,82.937,82.917,0.45474257]
["bitfinex","SOLUSD",1772935616728,0.19892313,82.935,82.917,0.45474257]
["bitfinex","SOLUSD",1772935616928,0.19892313,82.935,82.894,0.45474257]
["bitfinex","SOLUSD",1772935617433,0.19892313,82.935,82.917,0.276683]
["bitfinex","SOLUSD",1772935619044,0.19892313,82.933,82.917,0.276683]
["bitfinex","SOLUSD",1772935620636,0.19892313,82.931,82.917,0.276683]
["bitfinex","SOLUSD",1772935621746,12.05836247,82.93,82.917,0.276683]
["bitfinex","SOLUSD",1772935622136,12.2572856,82.93,82.917,0.276683]
["bitfinex","SOLUSD",1772935624552,12.2572856,82.93,82.917,0.74613536]
["bitfinex","SOLUSD",1772935634781,0.19892313,82.929,82.917,0.276683]
["bitfinex","SOLUSD",1772935635174,0.19892313,82.938,82.918,0.46945236]
["bitfinex","SOLUSD",1772935635365,0.19892313,82.938,82.917,0.276683]
["bitfinex","SOLUSD",1772935635570,0.19892313,82.938,82.917,0.74613536]
["bitfinex","SOLUSD",1772935635974,0.19892313,82.938,82.918,0.46945236]
["bitfinex","SOLUSD",1772935636863,0.19892313,82.936,82.918,0.46945236]
["bitfinex","SOLUSD",1772935637066,0.19892313,82.936,82.917,0.276683]
["bitfinex","SOLUSD",1772935638585,0.19892313,82.934,82.917,0.276683]
["bitfinex","SOLUSD",1772935641589,0.19892313,82.932,82.917,0.276683]
["bitfinex","SOLUSD",1772935641784,0.19892313,82.932,82.917,0.74613536]
["bitfinex","SOLUSD",1772935643075,0.19892313,82.932,82.918,0.46945236]
["bitfinex","SOLUSD",1772935644085,12.05821707,82.931,82.918,0.46945236]
["bitfinex","SOLUSD",1772935647794,0.19892313,82.937,82.918,0.46945236]
["bitfinex","SOLUSD",1772935650598,12.05749011,82.936,82.918,0.46945236]
["bitfinex","SOLUSD",1772935651093,12.25641324,82.936,82.918,0.46945236]
["bitfinex","SOLUSD",1772935651294,0.19892313,82.935,82.918,0.46945236]
["bitfinex","SOLUSD",1772935653599,12.05778088,82.934,82.918,0.46945236]
["bitfinex","SOLUSD",1772935662205,0.19892313,82.939,82.918,0.46945236]
["bitfinex","SOLUSD",1772935662595,0.19892313,82.943,82.919,0.4799299]
["bitfinex","SOLUSD",1772935662803,12.05560042,82.949,82.919,0.4799299]
["bitfinex","SOLUSD",1772935663198,12.25452355,82.949,82.919,0.4799299]
["bitfinex","SOLUSD",1772935663395,0.19892313,82.948,82.919,0.4799299]
["bitfinex","SOLUSD",1772935665811,0.19892313,82.946,82.921,0.4799299]
["bitfinex","SOLUSD",1772935668712,0.19892313,82.944,82.921,0.4799299]
["bitfinex","SOLUSD",1772935669911,0.19892313,82.939,82.921,0.4799299]
["bitfinex","SOLUSD",1772935671719,12.25604166,82.939,82.921,0.4799299]
["bitfinex","SOLUSD",1772935675927,0.19892313,82.943,82.921,0.4799299]
["bitfinex","SOLUSD",1772935677621,12.05661787,82.942,82.921,0.4799299]
["bitfinex","SOLUSD",1772935677923,0.19892313,82.941,82.921,0.4799299]
["bitfinex","SOLUSD",1772935680720,12.0569086,82.94,82.921,0.4799299]
["bitfinex","SOLUSD",1772935681121,12.25583173,82.94,82.921,0.4799299]
["bitfinex","SOLUSD",1772935681519,0.19892313,82.939,82.921,0.4799299]
["bitfinex","SOLUSD",1772935685126,0.19892313,82.943,82.921,0.4799299]
["bitfinex","SOLUSD",1772935686128,0.19892313,82.943,82.923,0.46781359]
["bitfinex","SOLUSD",1772935688530,12.05661787,82.942,82.923,0.46781359]
["bitfinex","SOLUSD",1772935699525,0.19892313,82.942,82.923,0.46781359]
["bitfinex","SOLUSD",1772935701741,12.05676324,82.941,82.923,0.46781359]
["bitfinex","SOLUSD",1772935702330,12.25568637,82.941,82.923,0.46781359]
["bitfinex","SOLUSD",1772935702527,0.19892313,82.94,82.918,0.46781359]
["bitfinex","SOLUSD",1772935702737,0.19892313,82.939,82.917,0.276683]
["bitfinex","SOLUSD",1772935703525,0.19892313,82.939,82.918,0.46781359]
["bitfinex","SOLUSD",1772935704547,12.05719935,82.938,82.918,0.46781359]
["bitfinex","SOLUSD",1772935704842,0.19892313,82.937,82.918,0.46781359]
["bitfinex","SOLUSD",1772935707844,0.19892313,82.935,82.918,0.46781359]
["bitfinex","SOLUSD",1772935710647,0.19892313,82.933,82.918,0.46781359]
["bitfinex","SOLUSD",1772935713755,12.2569948,82.932,82.918,0.46781359]
["bitfinex","SOLUSD",1772935718560,0.19892313,82.938,82.918,0.46781359]
["bitfinex","SOLUSD",1772935719660,12.05734473,82.937,82.918,0.46781359]
["bitfinex","SOLUSD",1772935719847,12.25626786,82.937,82.918,0.46781359]
["bitfinex","SOLUSD",1772935725855,12.05763549,82.935,82.918,0.46781359]
["bitfinex","SOLUSD",1772935728067,0.19892313,82.935,82.918,0.46781359]
["bitfinex","SOLUSD",1772935728880,0.19892313,82.935,82.917,0.276683]
["bitfinex","SOLUSD",1772935729677,42.19968891,82.939,82.899,0.45725387]
["bitfinex","SOLUSD",1772935729678,0.19892313,82.929,82.899,0.45725387]
["bitfinex","SOLUSD",1772935729872,0.48090848,82.919,82.863,3.69383402]
["bitfinex","SOLUSD",1772935730072,0.48090848,82.917,82.864,42.23788375]
["bitfinex","SOLUSD",1772935731767,0.48090848,82.917,82.876,0.45725387]
["bitfinex","SOLUSD",1772935733197,0.48090848,82.915,82.878,0.45725387]
["bitfinex","SOLUSD",1772935735192,0.48090848,82.92,82.88,0.45725387]
["bitfinex","SOLUSD",1772935736482,0.48090848,82.919,82.88,0.45725387]
["bitfinex","SOLUSD",1772935737490,0.48090848,82.917,82.882,0.45725387]
["bitfinex","SOLUSD",1772935740195,4.18848783,82.92,82.884,0.45725387]
["bitfinex","SOLUSD",1772935740196,0.48090848,82.915,82.884,0.45725387]
["bitfinex","SOLUSD",1772935741374,0.48090848,82.909,82.884,0.45725387]
["bitfinex","SOLUSD",1772935741795,0.48090848,82.899,82.861,0.45725387]
["bitfinex","SOLUSD",1772935742003,42.21139465,82.916,82.858,0.45725387]
["bitfinex","SOLUSD",1772935742004,0.48090848,82.889,82.858,0.45725387]
["bitfinex","SOLUSD",1772935742174,0.47521796,82.887,82.858,0.45725387]
["bitfinex","SOLUSD",1772935742599,0.45429762,82.879,82.854,0.4948504]
["bitfinex","SOLUSD",1772935743393,0.45429762,82.869,82.854,0.4948504]
["bitfinex","SOLUSD",1772935743696,0.45429762,82.879,82.857,0.4948504]
["bitfinex","SOLUSD",1772935744002,0.45429762,82.879,82.86,0.6948504]
["bitfinex","SOLUSD",1772935744796,0.45429762,82.879,82.861,0.4948504]
["bitfinex","SOLUSD",1772935745003,0.45429762,82.877,82.861,0.4948504]
["bitfinex","SOLUSD",1772935747297,4.18848783,82.87,82.86,0.2]
["bitfinex","SOLUSD",1772935747507,4.18848783,82.87,82.86,0.6948504]
["bitfinex","SOLUSD",1772935748004,4.18848783,82.87,82.861,0.4948504]
["bitfinex","SOLUSD",1772935748600,4.19558075,82.87,82.861,0.4948504]
["bitfinex","SOLUSD",1772935749204,4.64987837,82.87,82.86,0.2]
["bitfinex","SOLUSD",1772935750003,0.45429762,82.868,82.823,30.18481328]
["bitfinex","SOLUSD",1772935750189,0.45429762,82.859,82.823,30.18481328]
["bitfinex","SOLUSD",1772935750912,4.64987837,82.85,82.823,30.18481328]
["bitfinex","SOLUSD",1772935751208,0.45429762,82.849,82.831,12.07277468]
["bitfinex","SOLUSD",1772935752093,0.45429762,82.849,82.832,0.4948504]
["bitfinex","SOLUSD",1772935754284,0.45429762,82.849,82.803,3.69383402]
["bitfinex","SOLUSD",1772935754285,4.19558075,82.84,82.817,0.4948504]
["bitfinex","SOLUSD",1772935754590,0.45429762,82.829,82.813,0.4948504]
["bitfinex","SOLUSD",1772935755093,0.45429762,82.829,82.805,0.4948504]
["bitfinex","SOLUSD",1772935755301,0.45429762,82.819,82.806,12.07631575]
["bitfinex","SOLUSD",1772935756492,0.45429762,82.819,82.803,12.07678693]
["bitfinex","SOLUSD",1772935756680,0.45429762,82.819,82.804,0.4948504]
["bitfinex","SOLUSD",1772935757297,0.45429762,82.829,82.804,0.4948504]
["bitfinex","SOLUSD",1772935757502,0.45429762,82.837,82.804,0.4948504]
["bitfinex","SOLUSD",1772935758808,0.45429762,82.837,82.806,0.4948504]
["bitfinex","SOLUSD",1772935759816,0.45429762,82.837,82.808,0.4948504]
["bitfinex","SOLUSD",1772935760997,0.45429762,82.837,82.81,0.4948504]
["bitfinex","SOLUSD",1772935762200,60.62490906,82.863,82.786,60.68037702]
["bitfinex","SOLUSD",1772935762201,0.45429762,82.849,82.812,0.4948504]
["bitfinex","SOLUSD",1772935764493,0.45429762,82.847,82.814,0.4948504]
["bitfinex","SOLUSD",1772935764814,0.45429762,82.839,82.814,0.4948504]
["bitfinex","SOLUSD",1772935767119,0.45429762,82.837,82.808,12.07599024]
["bitfinex","SOLUSD",1772935767419,0.45429762,82.837,82.809,0.4948504]
["bitfinex","SOLUSD",1772935770716,0.45429762,82.835,82.811,0.4948504]
["bitfinex","SOLUSD",1772935772797,0.46786706,82.833,82.811,0.4948504]
["bitfinex","SOLUSD",1772935773297,0.46786706,82.833,82.812,12.5379308]
["bitfinex","SOLUSD",1772935774209,0.46786706,82.833,82.813,0.4623862]
["bitfinex","SOLUSD",1772935775115,12.07150879,82.84,82.815,0.4623862]
["bitfinex","SOLUSD",1772935775417,4.19558075,82.85,82.815,0.4623862]
["bitfinex","SOLUSD",1772935775598,16.2656493,82.85,82.815,0.4623862]
["bitfinex","SOLUSD",1772935775915,46.44066438,82.85,82.815,0.4623862]
["bitfinex","SOLUSD",1772935776117,4.19558075,82.84,82.815,0.4623862]
["bitfinex","SOLUSD",1772935777018,0.46786706,82.837,82.815,0.4623862]
["bitfinex","SOLUSD",1772935777808,0.46786706,82.837,82.816,12.07496136]
["bitfinex","SOLUSD",1772935778009,0.46786706,82.837,82.817,0.4623862]
["bitfinex","SOLUSD",1772935779630,12.07204597,82.836,82.817,0.4623862]
["bitfinex","SOLUSD",1772935779804,0.46786706,82.829,82.801,0.4623862]
["bitfinex","SOLUSD",1772935780205,0.46786706,82.829,82.805,0.4623862]
["bitfinex","SOLUSD",1772935782600,0.46786706,82.829,82.806,12.07641958]
["bitfinex","SOLUSD",1772935782805,0.46786706,82.829,82.807,0.4623862]
["bitfinex","SOLUSD",1772935784738,0.46786706,82.829,82.785,60.39724334]
["bitfinex","SOLUSD",1772935784739,0.46786706,82.838,82.809,0.4623862]
["bitfinex","SOLUSD",1772935785033,0.46786706,82.846,82.809,0.4623862]
["bitfinex","SOLUSD",1772935789733,0.46786706,82.839,82.811,0.4623862]
["bitfinex","SOLUSD",1772935789921,12.0707345,82.845,82.811,0.4623862]
["bitfinex","SOLUSD",1772935790917,12.07015172,82.849,82.813,0.4623862]
["bitfinex","SOLUSD",1772935791311,12.53801878,82.849,82.813,0.4623862]
["bitfinex","SOLUSD",1772935791512,0.46786706,82.848,82.813,0.4623862]
["bitfinex","SOLUSD",1772935792524,12.07015172,82.849,82.813,0.4623862]
["bitfinex","SOLUSD",1772935793123,12.07015172,82.849,82.815,0.4623862]
["bitfinex","SOLUSD",1772935793718,0.46786706,82.857,82.815,0.4623862]
["bitfinex","SOLUSD",1772935794018,12.06896725,82.858,82.815,0.4623862]
["bitfinex","SOLUSD",1772935795022,12.53683431,82.858,82.815,0.4623862]
["bitfinex","SOLUSD",1772935795330,0.46786706,82.857,82.817,0.4623862]
["bitfinex","SOLUSD",1772935797734,12.53699904,82.856,82.819,0.4623862]
["bitfinex","SOLUSD",1772935797933,0.46786706,82.855,82.819,0.4623862]
["bitfinex","SOLUSD",1772935800716,0.46786706,82.853,82.821,0.4623862]
["bitfinex","SOLUSD",1772935801329,0.46786706,82.849,82.821,0.4623862]
["bitfinex","SOLUSD",1772935803834,0.46786706,82.849,82.823,0.45310568]
["bitfinex","SOLUSD",1772935806740,0.46786706,82.849,82.824,12.07379503]
["bitfinex","SOLUSD",1772935806940,0.46786706,82.849,82.825,0.45310568]
["bitfinex","SOLUSD",1772935809742,0.46786706,82.849,82.826,12.07350348]
["bitfinex","SOLUSD",1772935810045,0.46786706,82.849,82.827,0.45310568]
["bitfinex","SOLUSD",1772935812836,0.46786706,82.849,82.829,0.45310568]
["bitfinex","SOLUSD",1772935815042,0.48316034,82.847,82.828,12.07321195]
["bitfinex","SOLUSD",1772935818145,0.48316034,82.845,82.828,12.07321195]
["bitfinex","SOLUSD",1772935818650,0.48316034,82.845,82.827,0.45310568]
["bitfinex","SOLUSD",1772935823338,12.55404054,82.844,82.827,0.45310568]
["bitfinex","SOLUSD",1772935824246,0.48316034,82.843,82.827,0.45310568]
["bitfinex","SOLUSD",1772935826438,0.48316034,82.841,82.81,0.45310568]
["bitfinex","SOLUSD",1772935833769,0.48023888,82.839,82.812,0.49572163]
["bitfinex","SOLUSD",1772935836862,12.55199338,82.838,82.814,0.49572163]
["bitfinex","SOLUSD",1772935837659,0.48023888,82.837,82.814,0.49572163]
["bitfinex","SOLUSD",1772935839772,0.48023888,82.837,82.816,0.49572163]
["bitfinex","SOLUSD",1772935839970,0.48023888,82.848,82.816,0.49572163]
["bitfinex","SOLUSD",1772935841856,0.48023888,82.846,82.818,0.49572163]
["bitfinex","SOLUSD",1772935843672,0.48023888,82.846,82.817,12.07481555]
["bitfinex","SOLUSD",1772935845072,4.19762661,82.85,82.816,0.49572163]
["bitfinex","SOLUSD",1772935845073,0.48023888,82.844,82.816,0.49572163]
["bitfinex","SOLUSD",1772935846281,0.48023888,82.842,82.817,0.49572163]
["bitfinex","SOLUSD",1772935848072,0.48023888,82.839,82.805,0.49572163]
["bitfinex","SOLUSD",1772935848269,0.48023888,82.829,82.796,0.49572163]
["bitfinex","SOLUSD",1772935848466,0.48023888,82.819,82.796,0.49572163]
["bitfinex","SOLUSD",1772935848775,0.48023888,82.819,82.8,0.69572163]
["bitfinex","SOLUSD",1772935848979,0.48023888,82.819,82.8,0.2]
["bitfinex","SOLUSD",1772935849173,0.48023888,82.819,82.801,0.49572163]
["bitfinex","SOLUSD",1772935855067,0.48023888,82.818,82.801,0.49572163]
["bitfinex","SOLUSD",1772935864971,12.07481555,82.817,82.801,0.49572163]
["bitfinex","SOLUSD",1772935865174,0.48316034,82.816,82.801,0.49572163]
["bitfinex","SOLUSD",1772935866871,12.07510716,82.815,82.801,0.49572163]
["bitfinex","SOLUSD",1772935867190,0.48316034,82.816,82.801,0.49572163]
["bitfinex","SOLUSD",1772935870794,0.48316034,82.815,82.801,0.49572163]
["bitfinex","SOLUSD",1772935873991,0.48316034,82.82,82.803,0.45963025]
["bitfinex","SOLUSD",1772935875197,30.17714564,82.845,82.803,0.45963025]
["bitfinex","SOLUSD",1772935875501,12.06934818,82.855,82.804,0.5]
["bitfinex","SOLUSD",1772935876083,12.06869501,82.859,82.806,0.5]
["bitfinex","SOLUSD",1772935877308,12.06869501,82.859,82.808,0.5]
["bitfinex","SOLUSD",1772935879904,4.20099891,82.86,82.81,0.5]
["bitfinex","SOLUSD",1772935880210,16.26962194,82.86,82.81,0.5]
["bitfinex","SOLUSD",1772935884809,16.26962194,82.86,82.811,42.26491648]
["bitfinex","SOLUSD",1772935885199,16.26962194,82.86,82.812,0.5]
["bitfinex","SOLUSD",1772935886212,12.06862303,82.86,82.815,0.5]
["bitfinex","SOLUSD",1772935888224,30.16909496,82.867,82.817,0.5]
["bitfinex","SOLUSD",1772935890626,30.16909496,82.867,82.819,0.5]
["bitfinex","SOLUSD",1772935890810,4.20099891,82.86,82.819,0.5]
["bitfinex","SOLUSD",1772935894026,12.06869501,82.859,82.821,0.5]
["bitfinex","SOLUSD",1772935895939,4.20099891,82.86,82.823,0.5]
["bitfinex","SOLUSD",1772935896131,4.20099891,82.85,82.823,0.5]
["bitfinex","SOLUSD",1772935896629,0.49950415,82.829,82.755,103.6]
["bitfinex","SOLUSD",1772935896937,0.49950415,82.829,82.756,103.6]
["bitfinex","SOLUSD",1772935897227,0.49950415,82.829,82.759,3.69383402]
["bitfinex","SOLUSD",1772935897732,0.49950415,82.828,82.801,12.07714882]
["bitfinex","SOLUSD",1772935898535,0.49950415,82.828,82.802,0.49092064]
["bitfinex","SOLUSD",1772935900029,0.49950415,82.828,82.804,0.49092064]
["bitfinex","SOLUSD",1772935902923,0.49950415,82.828,82.806,0.49092064]
["bitfinex","SOLUSD",1772935903942,0.49950415,82.841,82.806,0.49092064]
["bitfinex","SOLUSD",1772935904826,0.49950415,82.84,82.808,0.49092064]
["bitfinex","SOLUSD",1772935906837,0.49950415,82.84,82.799,30.1934638]
["bitfinex","SOLUSD",1772935906838,0.49950415,82.838,82.81,0.49092064]
["bitfinex","SOLUSD",1772935909541,0.49950415,82.836,82.806,0.49092064]
["bitfinex","SOLUSD",1772935913746,0.49950415,82.834,82.807,0.49092064]
["bitfinex","SOLUSD",1772935916230,0.49950415,82.832,82.807,0.49092064]
["bitfinex","SOLUSD",1772935916430,0.49950415,82.829,82.801,0.49092064]
["bitfinex","SOLUSD",1772935916627,0.49950415,82.829,82.801,12.56806946]
["bitfinex","SOLUSD",1772935916855,0.49950415,82.829,82.802,0.49092064]
["bitfinex","SOLUSD",1772935917859,12.07321195,82.828,82.802,0.49092064]
["bitfinex","SOLUSD",1772935918038,0.49950415,82.827,82.802,0.49092064]
["bitfinex","SOLUSD",1772935920258,0.3,82.809,82.79,0.2]
["bitfinex","SOLUSD",1772935921841,0.3,82.809,82.791,0.49092064]
["bitfinex","SOLUSD",1772935922237,0.3,82.824,82.791,0.49092064]
["bitfinex","SOLUSD",1772935922742,0.3,82.819,82.791,0.49092064]
["bitfinex","SOLUSD",1772935923339,0.3,82.821,82.793,0.4754752]
["bitfinex","SOLUSD",1772935923642,0.3,82.828,82.793,0.4754752]
["bitfinex","SOLUSD",1772935927163,0.3,82.826,82.795,0.4754752]
["bitfinex","SOLUSD",1772935929960,0.3,82.824,82.797,0.4754752]
["bitfinex","SOLUSD",1772935932557,0.3,82.822,82.799,0.4754752]
["bitfinex","SOLUSD",1772935932756,4.20089668,82.81,82.79,0.2]
["bitfinex","SOLUSD",1772935932957,0.3,82.809,82.79,0.2]
["bitfinex","SOLUSD",1772935933347,0.1,82.799,82.776,0.4754752]
["bitfinex","SOLUSD",1772935935361,12.07744054,82.799,82.776,0.4754752]
["bitfinex","SOLUSD",1772935935567,12.07744054,82.799,82.742,60.42874951]
["bitfinex","SOLUSD",1772935935568,4.20089668,82.79,82.78,0.1]
["bitfinex","SOLUSD",1772935935878,4.20089668,82.79,82.767,0.5]
["bitfinex","SOLUSD",1772935936953,12.07744054,82.799,82.772,0.5]
["bitfinex","SOLUSD",1772935938665,12.07744054,82.799,82.767,12.08203969]
["bitfinex","SOLUSD",1772935939367,12.07744054,82.799,82.767,12.58203969]
["bitfinex","SOLUSD",1772935940067,12.07744054,82.799,82.771,0.5]
["bitfinex","SOLUSD",1772935941150,12.07744054,82.799,82.773,0.5]
["bitfinex","SOLUSD",1772935943367,42.27104191,82.799,82.773,0.5]
["bitfinex","SOLUSD",1772935944467,12.07744054,82.799,82.774,12.08108826]
["bitfinex","SOLUSD",1772935944768,12.07744054,82.799,82.775,0.5]
["bitfinex","SOLUSD",1772935949654,4.20089668,82.8,82.777,0.5]
["bitfinex","SOLUSD",1772935949850,16.27826068,82.8,82.777,0.5]
["bitfinex","SOLUSD",1772935970882,16.27826068,82.8,82.779,0.5]
["bitfinex","SOLUSD",1772935971189,16.27826068,82.8,82.77,0.2]
["bitfinex","SOLUSD",1772935971190,12.07612791,82.808,82.781,0.5]
["bitfinex","SOLUSD",1772935972872,12.07612791,82.808,82.782,12.07992075]
["bitfinex","SOLUSD",1772935973077,12.07612791,82.808,82.783,0.5]
["bitfinex","SOLUSD",1772935977992,12.07554964,82.812,82.785,0.5]
["bitfinex","SOLUSD",1772935980476,30.18385781,82.826,82.777,30.20156646]
["bitfinex","SOLUSD",1772935980477,0.28432314,82.825,82.787,0.5]
["bitfinex","SOLUSD",1772935980685,4.20089668,82.82,82.787,0.5]
["bitfinex","SOLUSD",1772935980879,52.8,82.825,82.787,0.5]
["bitfinex","SOLUSD",1772935982092,12.06971467,82.852,82.787,0.5]
["bitfinex","SOLUSD",1772935982300,10.18743667,82.834,82.787,0.5]
["bitfinex","SOLUSD",1772935982471,10.18743667,82.834,82.789,0.5]
["bitfinex","SOLUSD",1772935984794,10.18743667,82.834,82.791,0.5]
["bitfinex","SOLUSD",1772935984990,12.07248318,82.833,82.791,0.5]
["bitfinex","SOLUSD",1772935986301,12.07248318,82.833,82.793,0.5]
["bitfinex","SOLUSD",1772935989707,10.18743667,82.834,82.795,0.5]
["bitfinex","SOLUSD",1772935992204,10.18743667,82.834,82.797,0.5]
["bitfinex","SOLUSD",1772935995904,10.18743667,82.834,82.796,42.27257354]
["bitfinex","SOLUSD",1772935995905,10.18743667,82.834,82.799,0.5]
["bitfinex","SOLUSD",1772935997414,10.18743667,82.834,82.801,0.5]
["bitfinex","SOLUSD",1772936001417,10.18743667,82.834,82.803,0.5]
["bitfinex","SOLUSD",1772936001803,12.0711155,82.843,82.803,0.5]
["bitfinex","SOLUSD",1772936003124,12.06956899,82.853,82.804,42.26848943]
["bitfinex","SOLUSD",1772936003326,12.06956899,82.853,82.805,0.5]
["bitfinex","SOLUSD",1772936005524,4.19847832,82.85,82.807,0.5]
["bitfinex","SOLUSD",1772936005698,12.06956899,82.853,82.807,0.5]
["bitfinex","SOLUSD",1772936006522,12.06886728,82.858,82.807,0.5]
["bitfinex","SOLUSD",1772936011127,12.06886728,82.858,82.809,0.5]
["bitfinex","SOLUSD",1772936013924,12.06886728,82.858,82.811,0.5]
["bitfinex","SOLUSD",1772936015930,12.06886728,82.858,82.813,0.5]
["bitfinex","SOLUSD",1772936018617,12.06886728,82.858,82.815,0.5]
["bitfinex","SOLUSD",1772936019933,12.06886728,82.858,82.817,0.5]
["bitfinex","SOLUSD",1772936023027,12.06886728,82.858,82.816,42.26236476]
["bitfinex","SOLUSD",1772936023028,12.06886728,82.858,82.819,0.5]
["bitfinex","SOLUSD",1772936024635,12.06886728,82.858,82.82,12.07437816]
["bitfinex","SOLUSD",1772936024842,12.06886728,82.858,82.821,0.5]
["bitfinex","SOLUSD",1772936027240,12.06886728,82.858,82.823,0.5]
["bitfinex","SOLUSD",1772936028939,12.06886728,82.858,82.824,12.07379503]
["bitfinex","SOLUSD",1772936029122,12.06886728,82.858,82.825,0.5]
["bitfinex","SOLUSD",1772936032036,12.06886728,82.858,82.827,0.5]
["bitfinex","SOLUSD",1772936034927,42.23788375,82.864,82.828,12.07321195]
["bitfinex","SOLUSD",1772936035142,4.19847832,82.86,82.829,0.5]
["bitfinex","SOLUSD",1772936037426,42.23788375,82.864,82.831,0.5]
["bitfinex","SOLUSD",1772936040437,12.06796678,82.864,82.832,12.07262893]
["bitfinex","SOLUSD",1772936040632,12.06796678,82.864,82.833,0.5]
["bitfinex","SOLUSD",1772936042357,1.16651013,82.866,82.833,0.5]
["bitfinex","SOLUSD",1772936042850,1.16651013,82.866,82.835,0.5]
["bitfinex","SOLUSD",1772936044635,1.16651013,82.866,82.837,0.5]
["bitfinex","SOLUSD",1772936046852,1.16651013,82.866,82.839,0.5]
["bitfinex","SOLUSD",1772936047946,12.06539879,82.882,82.839,0.5]
["bitfinex","SOLUSD",1772936048943,0.1,82.89,82.83,1.20729204]
["bitfinex","SOLUSD",1772936048944,0.1,82.89,82.841,0.5]
["bitfinex","SOLUSD",1772936052935,0.1,82.89,82.843,0.5]
["bitfinex","SOLUSD",1772936054432,0.1,82.89,82.844,42.24808072]
["bitfinex","SOLUSD",1772936054632,0.1,82.89,82.845,0.5]
["bitfinex","SOLUSD",1772936058947,0.1,82.89,82.847,0.5]
["bitfinex","SOLUSD",1772936061053,0.1,82.89,82.849,0.5]
["bitfinex","SOLUSD",1772936063461,0.1,82.89,82.851,0.5]
["bitfinex","SOLUSD",1772936063661,0.1,82.89,82.852,0.5]
["bitfinex","SOLUSD",1772936067048,0.1,82.89,82.853,42.52781461]
["bitfinex","SOLUSD",1772936067262,0.1,82.89,82.854,0.5]
["bitfinex","SOLUSD",1772936073962,0.1,82.89,82.856,0.5]
["bitfinex","SOLUSD",1772936076971,0.1,82.89,82.857,42.24145213]
["bitfinex","SOLUSD",1772936077268,0.1,82.89,82.858,0.5]
["bitfinex","SOLUSD",1772936078264,0.1,82.89,82.86,0.5]
["bitfinex","SOLUSD",1772936080861,0.1,82.89,82.862,0.5]
["bitfinex","SOLUSD",1772936082984,0.1,82.89,82.863,12.06811242]
["bitfinex","SOLUSD",1772936083375,0.1,82.89,82.863,12.56811242]
["bitfinex","SOLUSD",1772936083775,0.1,82.89,82.863,12.06811242]
["bitfinex","SOLUSD",1772936083980,0.1,82.89,82.864,0.5]
["bitfinex","SOLUSD",1772936085082,0.1,82.89,82.866,0.5]
["bitfinex","SOLUSD",1772936088187,0.1,82.89,82.863,30.17028106]
["bitfinex","SOLUSD",1772936088188,0.1,82.89,82.868,0.5]
["bitfinex","SOLUSD",1772936090693,0.1,82.93,82.853,0.28432314]
["bitfinex","SOLUSD",1772936090694,0.1,82.93,82.871,0.5]
["bitfinex","SOLUSD",1772936090877,0.1,82.93,82.874,0.5]
["bitfinex","SOLUSD",1772936091077,0.1,82.93,82.877,0.5]
["bitfinex","SOLUSD",1772936091279,0.1,82.93,82.88,0.5]
["bitfinex","SOLUSD",1772936091577,0.1,82.93,82.883,0.5]
["bitfinex","SOLUSD",1772936091776,0.1,82.93,82.889,0.5]
["bitfinex","SOLUSD",1772936091976,0.1,82.93,82.891,0.5]
["bitfinex","SOLUSD",1772936092388,0.1,82.95,82.893,0.5]
["bitfinex","SOLUSD",1772936092599,0.1,82.95,82.895,0.5]
["bitfinex","SOLUSD",1772936092898,0.1,82.95,82.901,0.5]
["bitfinex","SOLUSD",1772936093085,0.1,82.95,82.903,0.5]
["bitfinex","SOLUSD",1772936093480,0.1,82.95,82.905,0.5]
["bitfinex","SOLUSD",1772936093680,0.1,82.95,82.91,0.5]
["bitfinex","SOLUSD",1772936093978,0.1,82.95,82.913,0.5]
["bitfinex","SOLUSD",1772936094181,12.05124188,82.979,82.913,0.5]
["bitfinex","SOLUSD",1772936094394,12.05124188,82.979,82.915,0.5]
["bitfinex","SOLUSD",1772936094786,12.05124188,82.979,82.916,0.5]
["bitfinex","SOLUSD",1772936095181,0.1,82.98,82.918,0.14216157]
["bitfinex","SOLUSD",1772936095376,0.1,82.98,82.921,0.5]
["bitfinex","SOLUSD",1772936096072,0.1,82.98,82.923,0.5]
["bitfinex","SOLUSD",1772936096496,0.1,82.98,82.925,0.5]
["bitfinex","SOLUSD",1772936096902,0.1,82.98,82.926,0.5]
["bitfinex","SOLUSD",1772936097394,0.1,82.98,82.928,0.5]
["bitfinex","SOLUSD",1772936097597,0.1,82.98,82.93,0.5]
["bitfinex","SOLUSD",1772936097795,0.1,82.98,82.931,0.5]
["bitfinex","SOLUSD",1772936097999,0.1,82.98,82.932,0.5]
["bitfinex","SOLUSD",1772936098188,0.1,82.98,82.933,0.5]
["bitfinex","SOLUSD",1772936098388,0.1,82.98,82.935,0.5]
["bitfinex","SOLUSD",1772936098997,0.1,82.98,82.936,0.5]
["bitfinex","SOLUSD",1772936100194,0.1,82.98,82.938,0.5]
["bitfinex","SOLUSD",1772936100581,0.1,82.98,82.937,42.20070655]
["bitfinex","SOLUSD",1772936100582,0.1,82.98,82.94,0.5]
["bitfinex","SOLUSD",1772936101889,4.29333575,82.98,82.94,0.5]
["bitfinex","SOLUSD",1772936102101,4.19333575,82.97,82.937,12.05734473]
["bitfinex","SOLUSD",1772936102298,12.05414722,82.959,82.926,30.14734853]
["bitfinex","SOLUSD",1772936103211,12.05414722,82.959,82.925,12.05908953]
["bitfinex","SOLUSD",1772936103996,42.18951529,82.959,82.925,12.05908953]
["bitfinex","SOLUSD",1772936104403,12.05414722,82.959,82.916,0.5]
["bitfinex","SOLUSD",1772936107211,12.05414722,82.959,82.918,0.5]
["bitfinex","SOLUSD",1772936108301,4.19333575,82.95,82.917,12.06025302]
["bitfinex","SOLUSD",1772936108492,4.19333575,82.95,82.913,12.06081844]
["bitfinex","SOLUSD",1772936108903,0.28432314,82.958,82.914,0.5]
["bitfinex","SOLUSD",1772936109209,0.28432314,82.956,82.916,0.5]
["bitfinex","SOLUSD",1772936109708,12.05443784,82.957,82.916,0.5]
["bitfinex","SOLUSD",1772936111886,12.05443784,82.957,82.918,0.5]
["bitfinex","SOLUSD",1772936113002,12.05443784,82.957,82.92,0.5]
["bitfinex","SOLUSD",1772936113910,4.19333575,82.96,82.92,0.5]
["bitfinex","SOLUSD",1772936114206,12.05414722,82.959,82.92,0.5]
["bitfinex","SOLUSD",1772936115506,42.46977036,82.967,82.922,0.5]
["bitfinex","SOLUSD",1772936115688,12.05298492,82.967,82.922,0.5]
["bitfinex","SOLUSD",1772936117012,4.1867542,82.96,82.924,0.5]
["bitfinex","SOLUSD",1772936118910,4.1867542,82.97,82.926,0.5]
["bitfinex","SOLUSD",1772936120607,0.28432314,82.969,82.926,0.5]
["bitfinex","SOLUSD",1772936121701,0.28432314,82.969,82.913,0.5]
["bitfinex","SOLUSD",1772936121702,4.1867542,82.96,82.913,0.5]
["bitfinex","SOLUSD",1772936123694,12.05414722,82.959,82.914,42.21241285]
["bitfinex","SOLUSD",1772936123903,12.05414722,82.959,82.915,0.5]
["bitfinex","SOLUSD",1772936125803,4.1867542,82.96,82.917,0.5]
["bitfinex","SOLUSD",1772936128118,12.05414722,82.959,82.919,0.5]
["bitfinex","SOLUSD",1772936131025,12.05414722,82.959,82.921,0.5]
["bitfinex","SOLUSD",1772936134024,30.13349524,82.965,82.923,0.5]
["bitfinex","SOLUSD",1772936134232,12.05269437,82.969,82.923,0.5]
["bitfinex","SOLUSD",1772936139326,4.1867542,82.97,82.925,0.5]
["bitfinex","SOLUSD",1772936139533,4.1867542,82.97,82.924,42.20732236]
["bitfinex","SOLUSD",1772936139714,4.1867542,82.97,82.925,0.5]
["bitfinex","SOLUSD",1772936139915,4.1867542,82.96,82.925,0.5]
["bitfinex","SOLUSD",1772936142314,30.12985697,82.975,82.927,0.5]
["bitfinex","SOLUSD",1772936142515,4.1867542,82.97,82.927,0.5]
["bitfinex","SOLUSD",1772936142732,30.12985697,82.975,82.927,0.5]
["bitfinex","SOLUSD",1772936143231,0.28432314,82.977,82.927,0.5]
["bitfinex","SOLUSD",1772936144825,12.05138711,82.978,82.929,0.5]
["bitfinex","SOLUSD",1772936147562,12.05138711,82.978,82.924,60.29586641]
["bitfinex","SOLUSD",1772936147563,12.05138711,82.978,82.931,0.5]
["bitfinex","SOLUSD",1772936147845,4.1867542,82.97,82.931,0.5]
["bitfinex","SOLUSD",1772936149047,4.1867542,82.97,82.932,42.20325085]
["bitfinex","SOLUSD",1772936149048,12.05269437,82.969,82.932,42.20325085]
["bitfinex","SOLUSD",1772936149354,12.05269437,82.969,82.933,0.5]
["bitfinex","SOLUSD",1772936149649,12.05180517,82.976,82.933,0.5]
["bitfinex","SOLUSD",1772936151345,12.05180517,82.976,82.935,0.5]
["bitfinex","SOLUSD",1772936154543,4.1867542,82.97,82.937,0.5]
["bitfinex","SOLUSD",1772936154744,4.1867542,82.97,82.936,12.05749011]
["bitfinex","SOLUSD",1772936155044,12.05180517,82.976,82.937,0.5]
["bitfinex","SOLUSD",1772936155242,0.1,82.98,82.937,0.5]
["bitfinex","SOLUSD",1772936155430,0.1,82.98,82.938,0.5]
["bitfinex","SOLUSD",1772936156844,0.1,82.98,82.941,0.5]
["bitfinex","SOLUSD",1772936161262,0.1,82.98,82.944,0.5]
["bitfinex","SOLUSD",1772936167053,0.1,82.98,82.946,0.5]
["bitfinex","SOLUSD",1772936170060,0.1,82.98,82.947,42.19561888]
["bitfinex","SOLUSD",1772936170267,0.1,82.98,82.948,0.5]
["bitfinex","SOLUSD",1772936172347,0.1,82.98,82.95,0.5]
["bitfinex","SOLUSD",1772936176065,0.1,82.98,82.952,0.5]
["bitfinex","SOLUSD",1772936177671,0.1,82.99,82.954,0.5]
["bitfinex","SOLUSD",1772936178167,0.1,83.0,82.959,0.5]
["bitfinex","SOLUSD",1772936179167,0.1,83.0,82.962,0.5]
["bitfinex","SOLUSD",1772936180752,0.1,83.0,82.963,102.45531138]
["bitfinex","SOLUSD",1772936180953,0.1,83.0,82.965,0.5]
["bitfinex","SOLUSD",1772936184060,0.1,83.0,82.968,0.5]
["bitfinex","SOLUSD",1772936187362,0.1,83.02,82.972,0.48005098]
["bitfinex","SOLUSD",1772936187564,0.1,83.02,82.975,0.48005098]
["bitfinex","SOLUSD",1772936187870,0.1,83.02,82.978,0.48005098]
["bitfinex","SOLUSD",1772936188072,0.1,83.02,82.98,0.48005098]
["bitfinex","SOLUSD",1772936188287,0.1,83.02,82.983,0.48005098]
["bitfinex","SOLUSD",1772936188462,0.1,83.02,82.985,0.48005098]
["bitfinex","SOLUSD",1772936190273,0.2,83.019,82.987,0.48005098]
["bitfinex","SOLUSD",1772936193475,0.2,83.019,82.989,0.48896252]
["bitfinex","SOLUSD",1772936195985,0.2,83.019,82.991,0.48896252]
["bitfinex","SOLUSD",1772936203092,0.2,83.019,82.993,0.48896252]
["bitfinex","SOLUSD",1772936206184,0.2,83.019,82.995,0.48896252]
["bitfinex","SOLUSD",1772936208295,0.1,83.02,82.995,0.48896252]
["bitfinex","SOLUSD",1772936208593,0.1,83.03,82.972,1.20522585]
["bitfinex","SOLUSD",1772936208594,0.1,83.03,82.997,0.48896252]
["bitfinex","SOLUSD",1772936209401,0.2,83.029,82.997,0.48896252]
["bitfinex","SOLUSD",1772936211684,0.2,83.029,82.999,0.48896252]
["bitfinex","SOLUSD",1772936213294,0.2,83.029,83.001,0.48896252]
["bitfinex","SOLUSD",1772936215202,0.1,83.04,83.004,0.48896252]
["bitfinex","SOLUSD",1772936215704,0.2,83.039,83.004,0.48896252]
["bitfinex","SOLUSD",1772936219504,0.2,83.038,83.006,0.48896252]
["bitfinex","SOLUSD",1772936226313,0.2,83.037,83.008,0.49874172]
["bitfinex","SOLUSD",1772936228413,0.2,83.037,83.009,42.16410268]
["bitfinex","SOLUSD",1772936228619,0.2,83.037,83.009,42.6628444]
["bitfinex","SOLUSD",1772936229699,0.2,83.035,83.01,0.49874172]
["bitfinex","SOLUSD",1772936233299,0.2,83.035,83.012,0.49874172]
["bitfinex","SOLUSD",1772936235013,0.2,83.035,83.013,12.54504772]
["bitfinex","SOLUSD",1772936235707,0.2,83.035,83.014,0.49874172]
["bitfinex","SOLUSD",1772936236208,0.2,83.035,83.015,12.04601578]
["bitfinex","SOLUSD",1772936239115,0.2,83.035,83.015,0.49874172]
["bitfinex","SOLUSD",1772936242113,0.2,83.035,83.016,12.04587067]
["bitfinex","SOLUSD",1772936242314,0.2,83.035,83.016,12.54461239]
["bitfinex","SOLUSD",1772936247831,0.2,83.035,83.017,0.49874172]
["bitfinex","SOLUSD",1772936248537,0.2,83.039,83.017,0.49874172]
["bitfinex","SOLUSD",1772936251215,0.2,83.039,83.019,0.49874172]
["bitfinex","SOLUSD",1772936254743,0.1,83.04,83.021,0.49153657]
["bitfinex","SOLUSD",1772936256335,0.3,83.05,83.021,0.49153657]
["bitfinex","SOLUSD",1772936257121,0.2,83.047,83.023,0.49153657]
["bitfinex","SOLUSD",1772936258546,1.01418388,83.045,83.025,0.49153657]
["bitfinex","SOLUSD",1772936259040,0.81418388,83.045,83.025,0.49153657]
["bitfinex","SOLUSD",1772936259830,0.81418388,83.045,83.027,0.49153657]
["bitfinex","SOLUSD",1772936260647,0.2,83.069,83.027,0.49153657]
["bitfinex","SOLUSD",1772936266640,0.2,83.069,83.029,0.49153657]
["bitfinex","SOLUSD",1772936268451,0.2,83.069,83.031,0.49153657]
["bitfinex","SOLUSD",1772936273239,0.2,83.069,83.033,0.49153657]
["bitfinex","SOLUSD",1772936276153,0.2,83.069,83.034,42.15140784]
["bitfinex","SOLUSD",1772936276462,0.2,83.069,83.035,0.49153657]
["bitfinex","SOLUSD",1772936278142,0.2,83.069,83.036,42.15039259]
["bitfinex","SOLUSD",1772936278458,0.2,83.069,83.037,0.49153657]
["bitfinex","SOLUSD",1772936281265,0.2,83.069,83.039,0.49153657]
["bitfinex","SOLUSD",1772936281758,0.2,83.067,83.039,0.49153657]
["bitfinex","SOLUSD",1772936283359,0.2,83.067,83.041,0.4553142]
["bitfinex","SOLUSD",1772936287164,0.2,83.067,83.043,0.4553142]
["bitfinex","SOLUSD",1772936287866,0.1,83.07,83.029,2.32127509]
["bitfinex","SOLUSD",1772936287867,0.2,83.059,83.029,2.32127509]
["bitfinex","SOLUSD",1772936288164,0.2,83.059,82.982,0.5]
["bitfinex","SOLUSD",1772936288366,0.2,83.059,82.985,0.5]
["bitfinex","SOLUSD",1772936288552,0.2,83.059,82.988,0.5]
["bitfinex","SOLUSD",1772936288749,0.2,83.059,82.995,0.5]
["bitfinex","SOLUSD",1772936288954,0.2,83.059,82.996,0.5]
["bitfinex","SOLUSD",1772936289150,12.03977943,83.058,83.001,0.5]
["bitfinex","SOLUSD",1772936289662,12.03977943,83.058,83.002,0.5]
["bitfinex","SOLUSD",1772936290062,12.03818512,83.069,83.002,0.5]
["bitfinex","SOLUSD",1772936290848,42.13364792,83.069,83.002,0.5]
["bitfinex","SOLUSD",1772936292262,4.17750924,83.06,83.003,42.16715057]
["bitfinex","SOLUSD",1772936292450,4.17750924,83.06,83.005,0.5]
["bitfinex","SOLUSD",1772936296364,12.03963447,83.059,83.007,0.5]
["bitfinex","SOLUSD",1772936299352,12.03963447,83.059,83.009,0.5]
["bitfinex","SOLUSD",1772936299753,42.13872066,83.059,83.009,0.5]
["bitfinex","SOLUSD",1772936302266,42.13872066,83.059,83.011,0.5]
["bitfinex","SOLUSD",1772936304956,42.13872066,83.059,83.013,0.5]
["bitfinex","SOLUSD",1772936307879,12.03963447,83.059,83.015,0.5]
["bitfinex","SOLUSD",1772936311280,12.03963447,83.059,83.017,0.5]
["bitfinex","SOLUSD",1772936314287,12.03963447,83.059,83.019,0.5]
["bitfinex","SOLUSD",1772936317092,12.03963447,83.059,83.021,0.5]
["bitfinex","SOLUSD",1772936317279,4.17716457,83.05,83.016,12.04580676]
["bitfinex","SOLUSD",1772936318986,12.04253423,83.039,83.004,12.04761216]
["bitfinex","SOLUSD",1772936320694,42.1488698,83.039,83.0,0.5]
["bitfinex","SOLUSD",1772936323393,42.1488698,83.039,83.001,12.04804761]
["bitfinex","SOLUSD",1772936323893,42.1488698,83.039,83.001,12.54804761]
["bitfinex","SOLUSD",1772936324295,42.1488698,83.039,83.002,0.5]
["bitfinex","SOLUSD",1772936326292,42.1488698,83.039,83.003,12.0477573]
["bitfinex","SOLUSD",1772936326496,12.04253423,83.039,83.004,0.5]
["bitfinex","SOLUSD",1772936327478,12.32540731,83.049,83.006,0.5]
["bitfinex","SOLUSD",1772936329901,12.32540731,83.049,83.008,0.5]
["bitfinex","SOLUSD",1772936330202,42.42811775,83.049,83.008,0.5]
["bitfinex","SOLUSD",1772936331187,42.42811775,83.049,83.01,0.5]
["bitfinex","SOLUSD",1772936332407,0.28432314,83.047,83.012,0.5]
["bitfinex","SOLUSD",1772936335295,0.28432314,83.045,83.014,0.5]
["bitfinex","SOLUSD",1772936335493,10.5,83.047,83.014,0.5]
["bitfinex","SOLUSD",1772936338408,16.21812986,83.05,83.016,0.5]
["bitfinex","SOLUSD",1772936339621,4.17716457,83.03,82.977,0.5]
["bitfinex","SOLUSD",1772936339795,4.17716457,83.01,82.979,12.05114093]
["bitfinex","SOLUSD",1772936339994,4.17716457,82.99,82.948,0.5]
["bitfinex","SOLUSD",1772936340299,12.04978973,82.989,82.95,0.5]
["bitfinex","SOLUSD",1772936340694,4.17716457,82.98,82.95,0.5]
["bitfinex","SOLUSD",1772936340896,4.17716457,82.97,82.95,0.5]
["bitfinex","SOLUSD",1772936341291,4.17716457,82.97,82.948,12.05561099]
["bitfinex","SOLUSD",1772936341597,4.17716457,82.97,82.948,12.55561099]
["bitfinex","SOLUSD",1772936341794,4.17716457,82.97,82.949,0.5]
["bitfinex","SOLUSD",1772936342493,4.17716457,82.98,82.951,0.5]
["bitfinex","SOLUSD",1772936343224,4.17716457,82.97,82.945,12.55605159]
["bitfinex","SOLUSD",1772936343393,4.17716457,82.97,82.946,0.5]
["bitfinex","SOLUSD",1772936343984,4.17716457,82.98,82.946,0.5]
["bitfinex","SOLUSD",1772936344616,12.05124188,82.979,82.948,0.5]
["bitfinex","SOLUSD",1772936344987,4.17716457,82.97,82.948,0.5]
["bitfinex","SOLUSD",1772936346524,4.17716457,83.0,82.948,0.5]
["bitfinex","SOLUSD",1772936346525,4.17716457,82.99,82.948,0.5]
["bitfinex","SOLUSD",1772936346702,4.17716457,82.99,82.95,0.5]
["bitfinex","SOLUSD",1772936347101,12.04924276,82.993,82.95,0.5]
["bitfinex","SOLUSD",1772936347497,4.17716457,82.99,82.95,0.5]
["bitfinex","SOLUSD",1772936349593,12.04861172,82.998,82.952,0.5]
["bitfinex","SOLUSD",1772936350020,4.17716457,82.99,82.952,0.5]
["bitfinex","SOLUSD",1772936351112,12.04861172,82.998,82.952,0.5]
["bitfinex","SOLUSD",1772936351405,4.17716457,82.99,82.952,0.5]
["bitfinex","SOLUSD",1772936353400,4.17716457,82.97,82.941,0.18773213]
["bitfinex","SOLUSD",1772936353721,4.17716457,82.97,82.943,0.5]
["bitfinex","SOLUSD",1772936354416,4.17716457,82.96,82.941,0.18773213]
["bitfinex","SOLUSD",1772936355699,12.05370236,82.963,82.941,0.18773213]
["bitfinex","SOLUSD",1772936357320,4.17716457,82.96,82.941,0.68773213]
["bitfinex","SOLUSD",1772936358905,4.17716457,82.96,82.881,103.6]
["bitfinex","SOLUSD",1772936359109,4.17716457,82.94,82.901,0.5]
["bitfinex","SOLUSD",1772936359420,4.17716457,82.93,82.901,12.56254426]
["bitfinex","SOLUSD",1772936359820,4.17716457,82.93,82.901,0.5]
["bitfinex","SOLUSD",1772936360722,12.05850788,82.929,82.901,0.5]
["bitfinex","SOLUSD",1772936362507,4.19033442,82.93,82.901,0.5]
["bitfinex","SOLUSD",1772936362920,4.19033442,82.92,82.901,0.5]
["bitfinex","SOLUSD",1772936364928,4.19033442,82.93,82.903,0.5]
["bitfinex","SOLUSD",1772936366105,12.0569086,82.94,82.904,12.06214416]
["bitfinex","SOLUSD",1772936366312,4.19033442,82.93,82.905,0.5]
["bitfinex","SOLUSD",1772936367330,4.19033442,82.92,82.905,0.5]
["bitfinex","SOLUSD",1772936367715,12.05996213,82.919,82.9,0.5]
["bitfinex","SOLUSD",1772936369010,12.05996213,82.919,82.88,0.73567808]
["bitfinex","SOLUSD",1772936369220,4.19033442,82.89,82.88,0.73567808]
["bitfinex","SOLUSD",1772936369433,4.19033442,82.9,82.881,0.5]
["bitfinex","SOLUSD",1772936370436,4.19033442,82.91,82.881,0.5]
["bitfinex","SOLUSD",1772936371923,12.06141673,82.909,82.883,0.5]
["bitfinex","SOLUSD",1772936375648,12.06077367,82.914,82.885,0.5]
["bitfinex","SOLUSD",1772936376623,12.06077367,82.914,82.887,0.5]
["bitfinex","SOLUSD",1772936380334,42.20986745,82.919,82.888,12.06447254]
["bitfinex","SOLUSD",1772936380537,42.20986745,82.919,82.889,0.5]
["bitfinex","SOLUSD",1772936382542,12.05996213,82.919,82.891,0.5]
["bitfinex","SOLUSD",1772936391947,30.14786938,82.925,82.892,12.06389036]
["bitfinex","SOLUSD",1772936392141,30.14786938,82.925,82.893,0.5]
["bitfinex","SOLUSD",1772936394545,4.19033442,82.93,82.893,0.5]
["bitfinex","SOLUSD",1772936394731,12.05850788,82.929,82.895,0.5]
["bitfinex","SOLUSD",1772936395129,10.5,82.932,82.895,0.5]
["bitfinex","SOLUSD",1772936395334,4.19033442,82.94,82.895,0.5]
["bitfinex","SOLUSD",1772936396849,12.0581436,82.932,82.896,12.06330824]
["bitfinex","SOLUSD",1772936397054,12.0581436,82.932,82.897,0.5]
["bitfinex","SOLUSD",1772936398346,12.0581436,82.932,82.899,0.5]
["bitfinex","SOLUSD",1772936398950,12.0575447,82.936,82.899,0.5]
["bitfinex","SOLUSD",1772936399657,12.05778088,82.934,82.899,0.5]
["bitfinex","SOLUSD",1772936400857,12.05713282,82.939,82.901,0.5]
["bitfinex","SOLUSD",1772936401340,12.05755811,82.936,82.901,0.5]
["bitfinex","SOLUSD",1772936404549,12.05755811,82.936,82.903,0.5]
["bitfinex","SOLUSD",1772936408250,12.05663872,82.942,82.905,0.5]
["bitfinex","SOLUSD",1772936408444,4.19033442,82.95,82.905,0.5]
["bitfinex","SOLUSD",1772936408445,12.05606339,82.946,82.905,0.5]
["bitfinex","SOLUSD",1772936408649,12.05659235,82.943,82.905,0.5]
["bitfinex","SOLUSD",1772936409443,37.45697756,82.935,82.908,0.48235305]
["bitfinex","SOLUSD",1772936409742,36.85697756,82.935,82.905,0.4]
["bitfinex","SOLUSD",1772936409942,36.45697756,82.935,82.904,42.21750457]
["bitfinex","SOLUSD",1772936410463,36.45697756,82.935,82.904,30.15536041]
["bitfinex","SOLUSD",1772936410760,0.46344513,82.95,82.905,0.28432314]
["bitfinex","SOLUSD",1772936411656,0.5,82.948,82.904,30.15536041]
["bitfinex","SOLUSD",1772936412460,12.05589111,82.947,82.904,30.15536041]
["bitfinex","SOLUSD",1772936412663,0.5,82.946,82.904,30.15536041]
["bitfinex","SOLUSD",1772936415863,12.0561818,82.945,82.904,30.15536041]
["bitfinex","SOLUSD",1772936416053,0.5,82.944,82.904,30.15536041]
["bitfinex","SOLUSD",1772936423261,0.5,82.942,82.901,0.14216157]
["bitfinex","SOLUSD",1772936425376,0.5,82.942,82.901,42.50335547]
["bitfinex","SOLUSD",1772936426387,0.5,82.942,82.901,102.81625881]
["bitfinex","SOLUSD",1772936427466,0.5,82.95,82.901,102.81625881]
["bitfinex","SOLUSD",1772936428373,0.5,82.95,82.901,206.41625881]
["bitfinex","SOLUSD",1772936431276,0.5,82.955,82.905,0.28432314]
["bitfinex","SOLUSD",1772936431464,0.5,82.968,82.905,3.97815716]
["bitfinex","SOLUSD",1772936431661,0.5,82.968,82.907,0.28432314]
["bitfinex","SOLUSD",1772936431861,0.5,82.968,82.907,3.98974601]
["bitfinex","SOLUSD",1772936432061,0.5,82.968,82.909,0.28432314]
["bitfinex","SOLUSD",1772936432379,0.5,82.968,82.909,3.98965662]
["bitfinex","SOLUSD",1772936432579,0.5,82.966,82.913,0.28432314]
["bitfinex","SOLUSD",1772936434972,12.05327547,82.965,82.914,42.21241285]
["bitfinex","SOLUSD",1772936435182,0.5,82.964,82.915,0.28432314]
["bitfinex","SOLUSD",1772936437485,0.5,82.964,82.917,0.28432314]
["bitfinex","SOLUSD",1772936439971,0.5,82.964,82.912,64.01010099]
["bitfinex","SOLUSD",1772936439972,0.5,82.964,82.919,0.28432314]
["bitfinex","SOLUSD",1772936442177,0.5,82.964,82.921,0.28432314]
["bitfinex","SOLUSD",1772936443382,0.5,82.964,82.923,0.28432314]
["bitfinex","SOLUSD",1772936445183,0.5,82.987,82.925,3.69383402]
["bitfinex","SOLUSD",1772936445500,0.5,82.987,82.932,0.28432314]
["bitfinex","SOLUSD",1772936446408,12.05022533,82.986,82.932,0.28432314]
["bitfinex","SOLUSD",1772936446700,0.5,82.985,82.932,0.28432314]
["bitfinex","SOLUSD",1772936449500,0.5,82.985,82.934,0.28432314]
["bitfinex","SOLUSD",1772936451500,0.5,82.985,82.935,102.48990171]
["bitfinex","SOLUSD",1772936452098,0.5,82.985,82.936,0.28432314]
["bitfinex","SOLUSD",1772936453596,0.5,82.983,82.938,0.28432314]
["bitfinex","SOLUSD",1772936455685,0.5,82.983,82.94,0.28432314]
["bitfinex","SOLUSD",1772936458204,0.5,82.983,82.942,0.28432314]
["bitfinex","SOLUSD",1772936460520,0.5,82.983,82.944,0.28432314]
["bitfinex","SOLUSD",1772936460727,0.5,82.981,82.943,42.1976538]
["bitfinex","SOLUSD",1772936461504,0.5,82.979,82.943,12.05647251]
["bitfinex","SOLUSD",1772936462526,0.5,82.979,82.943,42.1976538]
["bitfinex","SOLUSD",1772936462829,0.5,82.977,82.931,0.28432314]
["bitfinex","SOLUSD",1772936464515,0.5,82.977,82.931,103.88432314]
["bitfinex","SOLUSD",1772936464715,0.5,82.977,82.933,0.28432314]
["bitfinex","SOLUSD",1772936466799,0.5,82.977,82.935,0.28432314]
["bitfinex","SOLUSD",1772936469219,0.5,82.977,82.937,0.28432314]
["bitfinex","SOLUSD",1772936471214,12.04963524,82.991,82.943,0.47483971]
["bitfinex","SOLUSD",1772936473307,0.49621218,82.988,82.945,0.47483971]
["bitfinex","SOLUSD",1772936479633,0.49621218,82.986,82.947,0.47483971]
["bitfinex","SOLUSD",1772936482429,12.05037054,82.985,82.948,42.19511018]
["bitfinex","SOLUSD",1772936482632,0.49621218,82.984,82.949,0.47483971]
["bitfinex","SOLUSD",1772936485518,0.49621218,82.982,82.951,0.47483971]
["bitfinex","SOLUSD",1772936488441,0.49621218,82.982,82.953,0.47483971]
["bitfinex","SOLUSD",1772936491423,0.49621218,82.982,82.955,0.47483971]
["bitfinex","SOLUSD",1772936494426,0.49621218,82.982,82.956,12.05458315]
["bitfinex","SOLUSD",1772936494631,0.49621218,82.982,82.957,0.47707635]
["bitfinex","SOLUSD",1772936495640,0.49621218,82.982,82.959,0.47707635]
["bitfinex","SOLUSD",1772936500430,0.49621218,82.982,82.96,12.05400192]
["bitfinex","SOLUSD",1772936500955,0.45765104,82.981,82.96,12.05400192]
["bitfinex","SOLUSD",1772936501833,0.45765104,82.998,82.961,0.47707635]
["bitfinex","SOLUSD",1772936502859,0.45765104,82.998,82.96,42.18900674]
["bitfinex","SOLUSD",1772936502860,0.45765104,82.996,82.962,12.05371133]
["bitfinex","SOLUSD",1772936503850,12.0489186,82.995,82.96,30.13500482]
["bitfinex","SOLUSD",1772936504146,0.45765104,82.994,82.96,30.13500482]
["bitfinex","SOLUSD",1772936506442,0.45765104,82.992,82.96,30.13500482]
["bitfinex","SOLUSD",1772936507254,0.45765104,82.992,82.96,30.61208117]
["bitfinex","SOLUSD",1772936507760,12.04949934,82.991,82.96,42.66608309]
["bitfinex","SOLUSD",1772936508045,0.45765104,82.99,82.96,42.18900674]
["bitfinex","SOLUSD",1772936508255,0.45765104,82.99,82.961,0.47707635]
["bitfinex","SOLUSD",1772936509256,0.45765104,82.99,82.962,12.05371133]
["bitfinex","SOLUSD",1772936509943,0.45765104,82.99,82.962,12.53078768]
["bitfinex","SOLUSD",1772936511048,0.45765104,82.99,82.963,0.47707635]
["bitfinex","SOLUSD",1772936511442,0.45765104,82.988,82.963,0.47707635]
["bitfinex","SOLUSD",1772936514059,0.45765104,82.988,82.964,12.05342076]
["bitfinex","SOLUSD",1772936518963,0.45765104,82.988,82.964,0.47707635]
["bitfinex","SOLUSD",1772936521463,0.45765104,82.988,82.966,0.47707635]
["bitfinex","SOLUSD",1772936524449,0.45765104,82.988,82.968,0.4701907]
["bitfinex","SOLUSD",1772936526663,0.45765104,82.988,82.969,12.05269437]
["bitfinex","SOLUSD",1772936527455,0.45765104,82.988,82.969,12.52288507]
["bitfinex","SOLUSD",1772936531054,0.45765104,82.988,82.965,0.4701907]
["bitfinex","SOLUSD",1772936532876,0.45765104,82.988,82.966,12.05313019]
["bitfinex","SOLUSD",1772936533075,0.45765104,82.988,82.966,12.52332089]
["bitfinex","SOLUSD",1772936537466,0.45765104,82.988,82.967,0.4701907]
["bitfinex","SOLUSD",1772936542478,0.45765104,82.988,82.969,0.4701907]
["bitfinex","SOLUSD",1772936544577,0.45765104,82.988,82.97,12.05254911]
["bitfinex","SOLUSD",1772936546888,0.45765104,82.988,82.965,0.4701907]
["bitfinex","SOLUSD",1772936549295,0.45765104,82.988,82.966,12.05313019]
["bitfinex","SOLUSD",1772936549589,0.47287423,82.986,82.966,12.05313019]
["bitfinex","SOLUSD",1772936549796,0.47287423,82.986,82.961,12.05381631]
["bitfinex","SOLUSD",1772936551395,0.47287423,82.984,82.961,12.05381631]
["bitfinex","SOLUSD",1772936551694,0.47287423,82.984,82.961,12.52400701]
["bitfinex","SOLUSD",1772936552583,12.05066097,82.983,82.961,12.52400701]
["bitfinex","SOLUSD",1772936552775,0.48457427,82.982,82.961,12.52400701]
["bitfinex","SOLUSD",1772936559100,0.48457427,82.982,82.962,0.49270177]
["bitfinex","SOLUSD",1772936560500,0.48457427,82.982,82.962,12.54632239]
["bitfinex","SOLUSD",1772936562602,0.48457427,82.982,82.963,0.49270177]
["bitfinex","SOLUSD",1772936566594,0.48457427,82.982,82.963,12.54622871]
["bitfinex","SOLUSD",1772936572206,0.48457427,82.982,82.959,0.49270177]
["bitfinex","SOLUSD",1772936575600,0.48457427,82.982,82.961,0.49270177]
["bitfinex","SOLUSD",1772936578515,0.48457427,82.982,82.962,12.05371133]
["bitfinex","SOLUSD",1772936578817,0.48457427,82.982,82.962,12.5464131]
["bitfinex","SOLUSD",1772936579192,0.48457427,82.982,82.963,0.49270177]
["bitfinex","SOLUSD",1772936581114,0.48457427,82.982,82.964,12.05342076]
["bitfinex","SOLUSD",1772936582717,0.48457427,82.982,82.964,0.48621169]
["bitfinex","SOLUSD",1772936584517,0.48457427,82.982,82.964,12.53952905]
["bitfinex","SOLUSD",1772936590112,0.457905,82.987,82.965,0.48621169]
["bitfinex","SOLUSD",1772936590310,0.457905,83.007,82.965,0.48621169]
["bitfinex","SOLUSD",1772936596732,0.457905,83.005,82.967,0.48621169]
["bitfinex","SOLUSD",1772936597327,0.457905,82.999,82.966,12.53934188]
["bitfinex","SOLUSD",1772936597731,0.457905,82.999,82.967,0.48621169]
["bitfinex","SOLUSD",1772936599936,0.457905,82.997,82.967,0.48621169]
["bitfinex","SOLUSD",1772936601336,0.457905,82.997,82.966,12.05313019]
["bitfinex","SOLUSD",1772936601540,0.457905,82.989,82.958,0.48621169]
["bitfinex","SOLUSD",1772936603448,4.18246855,82.97,82.934,12.05778088]
["bitfinex","SOLUSD",1772936603625,0.457905,82.969,82.935,0.48621169]
["bitfinex","SOLUSD",1772936605544,0.457905,82.967,82.937,0.48621169]
["bitfinex","SOLUSD",1772936607646,0.457905,82.967,82.939,0.48621169]
["bitfinex","SOLUSD",1772936607833,0.457905,82.966,82.939,0.48621169]
["bitfinex","SOLUSD",1772936609049,0.457905,82.966,82.94,12.0569086]
["bitfinex","SOLUSD",1772936609250,0.457905,82.966,82.941,0.48621169]
["bitfinex","SOLUSD",1772936609651,0.457905,82.964,82.941,0.48621169]
["bitfinex","SOLUSD",1772936611652,0.457905,82.964,82.943,0.48621169]
["bitfinex","SOLUSD",1772936614560,0.457905,82.964,82.945,0.47969461]
["bitfinex","SOLUSD",1772936617559,0.457905,82.964,82.947,0.47969461]
["bitfinex","SOLUSD",1772936621158,0.457905,82.964,82.948,12.53544037]
["bitfinex","SOLUSD",1772936621363,0.457905,82.964,82.949,0.47969461]
["bitfinex","SOLUSD",1772936621866,0.48254988,82.963,82.944,12.05632238]
["bitfinex","SOLUSD",1772936626066,0.48254988,82.963,82.943,0.47969461]
["bitfinex","SOLUSD",1772936628866,0.48254988,82.963,82.945,0.47969461]
["bitfinex","SOLUSD",1772936630364,0.48254988,82.963,82.947,0.47969461]
["bitfinex","SOLUSD",1772936632766,0.48254988,82.963,82.949,0.47969461]
["bitfinex","SOLUSD",1772936640060,0.48254988,82.963,82.945,0.47969461]
["bitfinex","SOLUSD",1772936644678,0.48254988,82.963,82.946,12.51726848]
["bitfinex","SOLUSD",1772936645067,0.48254988,82.963,82.947,0.46123203]
["bitfinex","SOLUSD",1772936647462,0.48254988,82.963,82.948,12.51697779]
["bitfinex","SOLUSD",1772936648001,0.48254988,82.963,82.948,12.05574576]
["bitfinex","SOLUSD",1772936648283,0.48254988,82.963,82.948,12.51697779]
["bitfinex","SOLUSD",1772936651087,0.48254988,82.963,82.949,0.46123203]
["bitfinex","SOLUSD",1772936653575,0.48254988,82.963,82.926,0.46123203]
["bitfinex","SOLUSD",1772936656602,0.48254988,82.963,82.928,0.46123203]
["bitfinex","SOLUSD",1772936659604,0.48254988,82.963,82.93,0.47805418]
["bitfinex","SOLUSD",1772936660802,0.47857699,82.961,82.932,0.47805418]
["bitfinex","SOLUSD",1772936665712,0.47857699,82.969,82.934,0.47805418]
["bitfinex","SOLUSD",1772936666909,0.47857699,82.968,82.936,0.47805418]
["bitfinex","SOLUSD",1772936667814,0.47857699,82.968,82.921,60.29781696]
["bitfinex","SOLUSD",1772936667815,0.47857699,82.959,82.92,0.47805418]
["bitfinex","SOLUSD",1772936668015,0.47857699,82.959,82.913,0.28432314]
["bitfinex","SOLUSD",1772936668016,0.47857699,82.959,82.922,0.47805418]
["bitfinex","SOLUSD",1772936669717,12.05429253,82.958,82.923,12.05938038]
["bitfinex","SOLUSD",1772936670019,0.47857699,82.957,82.924,0.47805418]
["bitfinex","SOLUSD",1772936671716,0.47857699,82.955,82.925,12.05908953]
["bitfinex","SOLUSD",1772936674127,0.46227288,82.953,82.925,12.05908953]
["bitfinex","SOLUSD",1772936675325,0.46227288,82.951,82.924,0.46089253]
["bitfinex","SOLUSD",1772936675826,0.46227288,82.969,82.924,0.46089253]
["bitfinex","SOLUSD",1772936677616,0.46227288,82.967,82.926,0.46089253]
["bitfinex","SOLUSD",1772936680725,0.46227288,82.965,82.928,0.46089253]
["bitfinex","SOLUSD",1772936683630,0.46227288,82.963,82.93,0.46089253]
["bitfinex","SOLUSD",1772936686622,0.46227288,82.961,82.932,0.46089253]
["bitfinex","SOLUSD",1772936688230,0.46227288,82.961,82.931,12.05821707]
["bitfinex","SOLUSD",1772936688418,0.46227288,82.959,82.932,0.46089253]
["bitfinex","SOLUSD",1772936688819,0.46227288,82.957,82.927,0.46089253]
["bitfinex","SOLUSD",1772936689816,12.05458315,82.956,82.928,12.05865328]
["bitfinex","SOLUSD",1772936690135,0.46227288,82.955,82.929,0.46089253]
["bitfinex","SOLUSD",1772936692720,0.46227288,82.955,82.93,12.05836247]
["bitfinex","SOLUSD",1772936694538,0.46227288,82.955,82.93,0.46089253]
["bitfinex","SOLUSD",1772936696128,0.46227288,82.955,82.931,12.05821707]
["bitfinex","SOLUSD",1772936697122,0.46227288,82.953,82.931,12.05821707]
["bitfinex","SOLUSD",1772936699545,0.46227288,82.951,82.931,12.05821707]
["bitfinex","SOLUSD",1772936700418,0.46227288,82.951,82.932,0.46089253]
["bitfinex","SOLUSD",1772936701747,0.46227288,82.951,82.933,12.05792627]
["bitfinex","SOLUSD",1772936701936,0.46227288,82.951,82.934,0.48991311]
["bitfinex","SOLUSD",1772936702633,0.45391162,82.962,82.934,0.48991311]
["bitfinex","SOLUSD",1772936704041,0.45391162,82.961,82.935,12.05763549]
["bitfinex","SOLUSD",1772936704263,10.5,82.972,82.936,0.49080786]
["bitfinex","SOLUSD",1772936704444,0.45391162,82.982,82.937,0.49080786]
["bitfinex","SOLUSD",1772936706147,0.45391162,82.982,82.94,0.49080786]
["bitfinex","SOLUSD",1772936706446,12.04980525,82.989,82.94,0.49080786]
["bitfinex","SOLUSD",1772936706638,0.45391162,82.988,82.94,0.49080786]
["bitfinex","SOLUSD",1772936707732,0.45391162,82.988,82.943,0.49080786]
["bitfinex","SOLUSD",1772936708639,0.45391162,82.986,82.943,0.49080786]
["bitfinex","SOLUSD",1772936709954,0.45391162,82.986,82.941,42.19867134]
["bitfinex","SOLUSD",1772936709955,0.45391162,82.979,82.933,0.49080786]
["bitfinex","SOLUSD",1772936710150,0.45391162,82.969,82.933,0.49080786]
["bitfinex","SOLUSD",1772936711837,0.45391162,82.969,82.935,0.49080786]
["bitfinex","SOLUSD",1772936712759,0.45391162,82.967,82.935,0.49080786]
["bitfinex","SOLUSD",1772936716663,0.45391162,82.967,82.937,0.49080786]
["bitfinex","SOLUSD",1772936717161,0.45391162,82.965,82.937,0.49080786]
["bitfinex","SOLUSD",1772936718939,0.45391162,82.965,82.939,0.49080786]
["bitfinex","SOLUSD",1772936722664,0.45391162,82.965,82.941,0.49080786]
["bitfinex","SOLUSD",1772936722957,0.45391162,82.965,82.94,42.19918012]
["bitfinex","SOLUSD",1772936730166,0.45391162,82.965,82.94,0.49080786]
["bitfinex","SOLUSD",1772936734658,0.45391162,82.965,82.941,12.51743503]
["bitfinex","SOLUSD",1772936735272,0.45391162,82.965,82.942,0.46067179]
["bitfinex","SOLUSD",1772936736674,0.46926246,82.963,82.921,0.46067179]
["bitfinex","SOLUSD",1772936736970,0.46926246,82.959,82.921,0.46067179]
["bitfinex","SOLUSD",1772936738958,0.46926246,82.957,82.923,0.46067179]
["bitfinex","SOLUSD",1772936740874,0.46926246,82.957,82.926,0.46067179]
["bitfinex","SOLUSD",1772936743782,0.46926246,82.957,82.928,0.46067179]
["bitfinex","SOLUSD",1772936746683,0.46926246,82.957,82.93,0.46067179]
["bitfinex","SOLUSD",1772936747188,0.46926246,82.968,82.93,0.46067179]
["bitfinex","SOLUSD",1772936752690,0.46926246,82.968,82.932,0.46067179]
["bitfinex","SOLUSD",1772936755675,0.46926246,82.968,82.934,0.46067179]
["bitfinex","SOLUSD",1772936758681,0.46926246,82.968,82.936,0.46067179]
["bitfinex","SOLUSD",1772936760184,0.46926246,82.968,82.938,0.46067179]
["bitfinex","SOLUSD",1772936761294,0.46926246,82.966,82.937,12.05734473]
["bitfinex","SOLUSD",1772936762298,0.47327304,82.964,82.935,0.48864078]
["bitfinex","SOLUSD",1772936764796,0.47327304,82.964,82.937,0.47335763]
["bitfinex","SOLUSD",1772936765893,0.47327304,82.964,82.938,12.05719935]
["bitfinex","SOLUSD",1772936766100,0.47327304,82.964,82.939,0.47335763]
["bitfinex","SOLUSD",1772936767200,0.47327304,82.964,82.941,0.47335763]
["bitfinex","SOLUSD",1772936770301,0.47327304,82.964,82.942,12.05661787]
["bitfinex","SOLUSD",1772936773682,0.47327304,82.964,82.943,0.47335763]
["bitfinex","SOLUSD",1772936775314,0.47327304,82.964,82.939,0.47335763]
["bitfinex","SOLUSD",1772936776788,0.47704264,82.962,82.94,12.0569086]
["bitfinex","SOLUSD",1772936780395,0.47704264,82.962,82.94,0.47335763]
["bitfinex","SOLUSD",1772936782695,0.47704264,82.962,82.942,0.47335763]
["bitfinex","SOLUSD",1772936784912,0.47704264,82.962,82.938,0.47335763]
["bitfinex","SOLUSD",1772936788612,0.47704264,82.962,82.939,12.5304116]
["bitfinex","SOLUSD",1772936791118,12.05385663,82.961,82.939,12.5304116]
["bitfinex","SOLUSD",1772936791316,0.47704264,82.96,82.94,0.47335763]
["bitfinex","SOLUSD",1772936794024,0.47704264,82.96,82.935,0.48078108]
["bitfinex","SOLUSD",1772936794624,0.48069861,82.958,82.919,0.48078108]
["bitfinex","SOLUSD",1772936795122,12.05414722,82.959,82.918,42.21037651]
["bitfinex","SOLUSD",1772936795123,0.48069861,82.949,82.918,42.21037651]
["bitfinex","SOLUSD",1772936796527,0.48069861,82.947,82.918,42.21037651]
["bitfinex","SOLUSD",1772936797222,0.48069861,82.947,82.918,12.06010757]
["bitfinex","SOLUSD",1772936797423,0.40013671,82.929,82.85,0.2]
["bitfinex","SOLUSD",1772936797728,0.40013671,82.919,82.881,0.48078108]
["bitfinex","SOLUSD",1772936798428,0.40013671,82.917,82.881,42.71000127]
["bitfinex","SOLUSD",1772936798727,0.40013671,82.917,82.882,0.48078108]
["bitfinex","SOLUSD",1772936801233,12.05719935,82.938,82.885,0.48078108]
["bitfinex","SOLUSD",1772936801537,0.40013671,82.937,82.885,0.48078108]
["bitfinex","SOLUSD",1772936803813,0.40013671,82.935,82.887,0.48078108]
["bitfinex","SOLUSD",1772936806829,0.40013671,82.933,82.889,0.48078108]
["bitfinex","SOLUSD",1772936808814,0.40013671,82.931,82.891,0.48078108]
["bitfinex","SOLUSD",1772936815848,0.40013671,82.929,82.893,0.48078108]
["bitfinex","SOLUSD",1772936818840,0.40013671,82.919,82.894,12.06359929]
["bitfinex","SOLUSD",1772936819826,0.40013671,82.917,82.89,0.48078108]
["bitfinex","SOLUSD",1772936820143,0.40013671,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772936820344,0.20013671,82.899,82.881,12.06549148]
["bitfinex","SOLUSD",1772936828675,0.20013671,82.889,82.87,0.2]
["bitfinex","SOLUSD",1772936829845,0.20013671,82.879,82.854,12.06937476]
["bitfinex","SOLUSD",1772936830258,0.20013671,82.879,82.858,12.06879723]
["bitfinex","SOLUSD",1772936830557,0.20013671,82.879,82.853,0.47640707]
["bitfinex","SOLUSD",1772936830855,0.20013671,82.879,82.855,0.49993164]
["bitfinex","SOLUSD",1772936832056,0.20013671,82.879,82.857,0.49993164]
["bitfinex","SOLUSD",1772936833147,12.06592823,82.878,82.857,0.49993164]
["bitfinex","SOLUSD",1772936833347,12.06592823,82.878,82.852,12.06967376]
["bitfinex","SOLUSD",1772936833655,12.06592823,82.878,82.852,12.5696054]
["bitfinex","SOLUSD",1772936834357,12.06592823,82.878,82.852,12.06967376]
["bitfinex","SOLUSD",1772936834536,12.06592823,82.878,82.853,0.49993164]
["bitfinex","SOLUSD",1772936837137,12.06592823,82.878,82.855,0.49993164]
["bitfinex","SOLUSD",1772936855457,12.06592823,82.878,82.856,0.49993164]
["bitfinex","SOLUSD",1772936855772,36.07089725,82.879,82.856,0.49993164]
["bitfinex","SOLUSD",1772936856869,36.07089725,82.879,82.858,0.49993164]
["bitfinex","SOLUSD",1772936857060,12.06592823,82.878,82.858,0.49993164]
["bitfinex","SOLUSD",1772936857654,12.06592823,82.878,82.854,0.49993164]
["bitfinex","SOLUSD",1772936857977,12.06592823,82.878,82.83,60.56419069]
["bitfinex","SOLUSD",1772936857978,4.19502475,82.86,82.836,0.49993164]
["bitfinex","SOLUSD",1772936858273,4.19502475,82.85,82.832,0.49993164]
["bitfinex","SOLUSD",1772936859567,12.07015172,82.849,82.832,0.49993164]
["bitfinex","SOLUSD",1772936860663,11.94947569,82.849,82.832,0.49993164]
["bitfinex","SOLUSD",1772936861074,11.94947569,82.849,82.818,30.186627]
["bitfinex","SOLUSD",1772936861075,4.19502475,82.84,82.819,12.07447619]
["bitfinex","SOLUSD",1772936862082,4.19502475,82.84,82.818,0.49993164]
["bitfinex","SOLUSD",1772936862772,4.19502475,82.84,82.815,12.07504333]
["bitfinex","SOLUSD",1772936862972,12.07160878,82.839,82.812,0.49993164]
["bitfinex","SOLUSD",1772936863280,12.07160878,82.839,82.815,12.07507088]
["bitfinex","SOLUSD",1772936863679,4.19502475,82.83,82.812,0.49993164]
["bitfinex","SOLUSD",1772936863887,4.19502475,82.83,82.8,0.2]
["bitfinex","SOLUSD",1772936863888,4.19502475,82.83,82.807,0.49993164]
["bitfinex","SOLUSD",1772936864779,12.07306619,82.829,82.807,0.49993164]
["bitfinex","SOLUSD",1772936865700,12.07306619,82.829,82.804,12.07657119]
["bitfinex","SOLUSD",1772936866491,12.07306619,82.829,82.802,0.49993164]
["bitfinex","SOLUSD",1772936867261,12.07306619,82.829,82.806,0.49993164]
["bitfinex","SOLUSD",1772936867464,12.07306619,82.829,82.81,0.69993164]
["bitfinex","SOLUSD",1772936868463,12.0717545,82.838,82.812,0.49993164]
["bitfinex","SOLUSD",1772936873573,12.0717545,82.838,82.814,0.49993164]
["bitfinex","SOLUSD",1772936876662,10.5,82.848,82.814,0.49993164]
["bitfinex","SOLUSD",1772936876868,12.35476624,82.847,82.816,0.49993164]
["bitfinex","SOLUSD",1772936878870,4.19502475,82.84,82.816,0.49993164]
["bitfinex","SOLUSD",1772936879875,12.07160878,82.839,82.816,0.49993164]
["bitfinex","SOLUSD",1772936880276,42.25063073,82.839,82.816,0.49993164]
["bitfinex","SOLUSD",1772936880479,4.19502475,82.83,82.81,0.2]
["bitfinex","SOLUSD",1772936881486,12.07306619,82.829,82.81,0.2]
["bitfinex","SOLUSD",1772936883601,12.07306619,82.829,82.81,0.69993164]
["bitfinex","SOLUSD",1772936883899,12.07306619,82.829,82.81,0.2]
["bitfinex","SOLUSD",1772936884201,30.17902195,82.839,82.811,0.49993164]
["bitfinex","SOLUSD",1772936886577,42.25063073,82.839,82.811,0.49993164]
["bitfinex","SOLUSD",1772936887895,42.25063073,82.839,82.813,0.49993164]
["bitfinex","SOLUSD",1772936892989,42.25063073,82.839,82.81,0.2]
["bitfinex","SOLUSD",1772936892990,4.19502475,82.83,82.81,0.2]
["bitfinex","SOLUSD",1772936893193,4.19502475,82.83,82.811,0.49993164]
["bitfinex","SOLUSD",1772936894078,12.07306619,82.829,82.811,0.49993164]
["bitfinex","SOLUSD",1772936894479,0.48889547,82.819,82.8,0.2]
["bitfinex","SOLUSD",1772936895494,0.48889547,82.818,82.8,1e-08]
["bitfinex","SOLUSD",1772936895778,0.48889547,82.809,82.777,12.08061426]
["bitfinex","SOLUSD",1772936895976,0.48889547,82.799,82.777,12.08061426]
["bitfinex","SOLUSD",1772936896375,12.07758641,82.798,82.778,0.48982029]
["bitfinex","SOLUSD",1772936896593,0.48889547,82.797,82.778,0.48982029]
["bitfinex","SOLUSD",1772936897491,0.48889547,82.797,82.777,0.48982029]
["bitfinex","SOLUSD",1772936898598,4.19502475,82.8,82.781,0.48982029]
["bitfinex","SOLUSD",1772936898599,12.56622906,82.8,82.781,0.48982029]
["bitfinex","SOLUSD",1772936898782,12.07733359,82.8,82.781,0.48982029]
["bitfinex","SOLUSD",1772936899700,12.07676352,82.804,82.781,0.48982029]
["bitfinex","SOLUSD",1772936900577,0.48889547,82.807,82.781,0.48982029]
["bitfinex","SOLUSD",1772936902794,12.07641958,82.806,82.781,0.48982029]
["bitfinex","SOLUSD",1772936903298,0.48889547,82.805,82.781,0.48982029]
["bitfinex","SOLUSD",1772936904094,0.48889547,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772936904894,0.48889547,82.797,82.78,0.2]
["bitfinex","SOLUSD",1772936905200,0.48889547,82.797,82.78,0.68982029]
["bitfinex","SOLUSD",1772936905406,0.48889547,82.797,82.781,0.48982029]
["bitfinex","SOLUSD",1772936906496,12.07758641,82.798,82.781,0.48982029]
["bitfinex","SOLUSD",1772936908395,4.19502475,82.79,82.78,1e-08]
["bitfinex","SOLUSD",1772936908594,0.48889547,82.789,82.78,1e-08]
["bitfinex","SOLUSD",1772936908997,0.48889547,82.794,82.78,0.4898203]
["bitfinex","SOLUSD",1772936909208,42.27155244,82.798,82.78,0.4898203]
["bitfinex","SOLUSD",1772936910692,12.07758641,82.798,82.78,0.4898203]
["bitfinex","SOLUSD",1772936911098,12.56648188,82.798,82.78,0.4898203]
["bitfinex","SOLUSD",1772936911301,0.48889547,82.797,82.78,0.4898203]
["bitfinex","SOLUSD",1772936914718,12.07787815,82.796,82.78,0.4898203]
["bitfinex","SOLUSD",1772936915319,4.20352074,82.8,82.78,0.4898203]
["bitfinex","SOLUSD",1772936915500,16.28088132,82.8,82.78,1e-08]
["bitfinex","SOLUSD",1772936916098,16.78083471,82.8,82.78,1e-08]
["bitfinex","SOLUSD",1772936916524,0.49995339,82.799,82.78,1e-08]
["bitfinex","SOLUSD",1772936917804,12.07758641,82.798,82.78,1e-08]
["bitfinex","SOLUSD",1772936918011,12.5775398,82.798,82.78,1e-08]
["bitfinex","SOLUSD",1772936918521,12.07758641,82.798,82.78,1e-08]
["bitfinex","SOLUSD",1772936918706,0.49995339,82.797,82.78,1e-08]
["bitfinex","SOLUSD",1772936919412,12.07787815,82.796,82.78,1e-08]
["bitfinex","SOLUSD",1772936922132,0.49995339,82.808,82.78,1e-08]
["bitfinex","SOLUSD",1772936927022,4.20352074,82.8,82.78,1e-08]
["bitfinex","SOLUSD",1772936927338,4.20352074,82.8,82.78,0.45983411]
["bitfinex","SOLUSD",1772936927938,0.49995339,82.799,82.78,0.45983411]
["bitfinex","SOLUSD",1772936928735,42.2669581,82.807,82.78,0.45983411]
["bitfinex","SOLUSD",1772936928937,0.49995339,82.808,82.78,0.45983411]
["bitfinex","SOLUSD",1772936929148,4.20352074,82.8,82.78,0.45983411]
["bitfinex","SOLUSD",1772936929644,0.49995339,82.799,82.78,0.45983411]
["bitfinex","SOLUSD",1772936929831,0.49995339,82.799,82.78,1e-08]
["bitfinex","SOLUSD",1772936930150,0.49995339,82.789,82.772,0.4598341]
["bitfinex","SOLUSD",1772936931818,12.07904527,82.788,82.772,0.4598341]
["bitfinex","SOLUSD",1772936932347,12.07904527,82.788,82.77,0.2]
["bitfinex","SOLUSD",1772936932348,0.49995339,82.787,82.77,0.2]
["bitfinex","SOLUSD",1772936932719,0.49995339,82.787,82.771,0.4598341]
["bitfinex","SOLUSD",1772936932918,12.07904527,82.788,82.771,0.4598341]
["bitfinex","SOLUSD",1772936933847,0.49995339,82.787,82.77,0.2]
["bitfinex","SOLUSD",1772936935645,12.07933708,82.786,82.77,0.2]
["bitfinex","SOLUSD",1772936936023,12.07933708,82.786,82.771,0.4598341]
["bitfinex","SOLUSD",1772936936624,12.57870686,82.79,82.771,0.4598341]
["bitfinex","SOLUSD",1772936937733,0.49995339,82.789,82.771,0.4598341]
["bitfinex","SOLUSD",1772936939735,0.49995339,82.787,82.771,0.4598341]
["bitfinex","SOLUSD",1772936940441,0.49995339,82.787,82.76,0.2]
["bitfinex","SOLUSD",1772936941746,0.49995339,82.785,82.76,0.2]
["bitfinex","SOLUSD",1772936942451,0.49995339,82.785,82.761,0.49347265]
["bitfinex","SOLUSD",1772936943449,0.45184014,82.783,82.761,0.49347265]
["bitfinex","SOLUSD",1772936944847,0.45184014,82.783,82.763,0.46256402]
["bitfinex","SOLUSD",1772936947833,12.07992075,82.782,82.763,0.46256402]
["bitfinex","SOLUSD",1772936948035,12.53176089,82.782,82.763,0.46256402]
["bitfinex","SOLUSD",1772936948848,0.45184014,82.787,82.765,0.46256402]
["bitfinex","SOLUSD",1772936950141,0.45184014,82.787,82.76,0.2]
["bitfinex","SOLUSD",1772936951754,12.07933708,82.786,82.76,0.2]
["bitfinex","SOLUSD",1772936952053,0.45184014,82.785,82.76,0.2]
["bitfinex","SOLUSD",1772936952958,0.45184014,82.783,82.761,0.11769943]
["bitfinex","SOLUSD",1772936953161,0.45184014,82.783,82.76,0.2]
["bitfinex","SOLUSD",1772936953536,0.45184014,82.783,82.728,0.28432314]
["bitfinex","SOLUSD",1772936953537,0.45184014,82.769,82.731,0.11769943]
["bitfinex","SOLUSD",1772936953743,0.45184014,82.768,82.732,0.11769943]
["bitfinex","SOLUSD",1772936954137,4.20352074,82.76,82.732,0.11769943]
["bitfinex","SOLUSD",1772936954342,0.45184014,82.759,82.732,0.11769943]
["bitfinex","SOLUSD",1772936954957,0.45184014,82.757,82.732,0.11769943]
["bitfinex","SOLUSD",1772936956359,12.08371598,82.756,82.732,0.11769943]
["bitfinex","SOLUSD",1772936956560,0.45184014,82.755,82.732,0.11769943]
["bitfinex","SOLUSD",1772936957062,12.08356186,82.758,82.732,0.11769943]
["bitfinex","SOLUSD",1772936957255,0.45184014,82.757,82.732,0.11769943]
["bitfinex","SOLUSD",1772936958357,0.45184014,82.757,82.731,12.08736749]
["bitfinex","SOLUSD",1772936958358,0.45184014,82.747,82.728,0.11769943]
["bitfinex","SOLUSD",1772936958561,0.45184014,82.747,82.72,0.2]
["bitfinex","SOLUSD",1772936958864,0.45184014,82.747,82.721,12.08882871]
["bitfinex","SOLUSD",1772936959064,0.45184014,82.747,82.722,0.11769943]
["bitfinex","SOLUSD",1772936960959,12.08488422,82.748,82.722,0.11769943]
["bitfinex","SOLUSD",1772936961161,10.5,82.757,82.722,0.11769943]
["bitfinex","SOLUSD",1772936961634,0.28432314,82.773,82.721,42.31090049]
["bitfinex","SOLUSD",1772936961635,0.5,82.807,82.721,42.31090049]
["bitfinex","SOLUSD",1772936961856,0.5,82.806,82.726,3.69383402]
["bitfinex","SOLUSD",1772936962046,0.5,82.806,82.727,14.14103093]
["bitfinex","SOLUSD",1772936962566,0.5,82.806,82.722,13.95694952]
["bitfinex","SOLUSD",1772936962567,0.5,82.779,82.722,0.28432314]
["bitfinex","SOLUSD",1772936963145,0.5,82.777,82.724,0.28432314]
["bitfinex","SOLUSD",1772936964446,0.5,82.759,82.723,42.30987754]
["bitfinex","SOLUSD",1772936965264,0.5,82.757,82.723,42.30987754]
["bitfinex","SOLUSD",1772936968454,0.5,82.749,82.723,12.08853644]
["bitfinex","SOLUSD",1772936970565,0.5,82.762,82.723,12.08853644]
["bitfinex","SOLUSD",1772936971870,0.5,82.759,82.723,12.08853644]
["bitfinex","SOLUSD",1772936979169,0.5,82.749,82.723,12.08853644]
["bitfinex","SOLUSD",1772936983284,0.5,82.754,82.723,12.08853644]
["bitfinex","SOLUSD",1772936988371,0.5,82.766,82.724,0.28432314]
["bitfinex","SOLUSD",1772936988775,0.5,82.778,82.724,0.28432314]
["bitfinex","SOLUSD",1772936988966,12.08065042,82.777,82.724,0.28432314]
["bitfinex","SOLUSD",1772936989171,0.5,82.776,82.725,42.30885463]
["bitfinex","SOLUSD",1772936991589,0.5,82.774,82.725,102.75007554]
["bitfinex","SOLUSD",1772936993790,0.5,82.772,82.725,102.75007554]
["bitfinex","SOLUSD",1772936996091,0.5,82.77,82.725,102.75007554]
["bitfinex","SOLUSD",1772937000817,12.08181807,82.769,82.725,102.75007554]
["bitfinex","SOLUSD",1772937000988,0.5,82.768,82.725,102.75007554]
["bitfinex","SOLUSD",1772937002594,0.5,82.766,82.725,42.30885463]
["bitfinex","SOLUSD",1772937002901,0.5,82.739,82.72,0.2]
["bitfinex","SOLUSD",1772937003098,0.5,82.739,82.705,30.22782865]
["bitfinex","SOLUSD",1772937009611,0.5,82.738,82.705,30.22782865]
["bitfinex","SOLUSD",1772937009802,0.5,82.729,82.692,3.54053576]
["bitfinex","SOLUSD",1772937010810,12.08780582,82.728,82.7,13.09186617]
["bitfinex","SOLUSD",1772937011107,0.5,82.727,82.7,13.09186617]
["bitfinex","SOLUSD",1772937011610,30.21549692,82.739,82.7,13.09186617]
["bitfinex","SOLUSD",1772937011611,0.5,82.739,82.7,13.09186617]
["bitfinex","SOLUSD",1772937011809,4.20672196,82.73,82.7,43.32161224]
["bitfinex","SOLUSD",1772937012001,0.5,82.729,82.7,13.09186617]
["bitfinex","SOLUSD",1772937015806,0.5,82.727,82.7,13.09186617]
["bitfinex","SOLUSD",1772937017518,0.5,82.727,82.7,43.32161224]
["bitfinex","SOLUSD",1772937021014,0.5,82.725,82.7,13.09186617]
["bitfinex","SOLUSD",1772937022726,0.5,82.723,82.7,13.09186617]
["bitfinex","SOLUSD",1772937023530,0.5,82.723,82.7,1.0]
["bitfinex","SOLUSD",1772937023834,0.5,82.719,82.7,1.0]
["bitfinex","SOLUSD",1772937024613,12.58920978,82.719,82.7,1.0]
["bitfinex","SOLUSD",1772937024825,0.5,82.718,82.7,1.0]
["bitfinex","SOLUSD",1772937029718,12.08722138,82.732,82.701,0.48128504]
["bitfinex","SOLUSD",1772937030116,4.20672196,82.73,82.701,0.48128504]
["bitfinex","SOLUSD",1772937030813,12.0876597,82.729,82.702,12.57289104]
["bitfinex","SOLUSD",1772937031237,12.0876597,82.729,82.703,0.48128504]
["bitfinex","SOLUSD",1772937031731,0.45587468,82.728,82.703,0.48128504]
["bitfinex","SOLUSD",1772937034636,0.47025423,82.726,82.704,12.0913136]
["bitfinex","SOLUSD",1772937035629,0.47025423,82.726,82.704,12.55057401]
["bitfinex","SOLUSD",1772937035936,0.47025423,82.726,82.7,1.0]
["bitfinex","SOLUSD",1772937036137,0.47025423,82.726,82.701,12.09175221]
["bitfinex","SOLUSD",1772937036441,0.47025423,82.726,82.7,1.0]
["bitfinex","SOLUSD",1772937036442,0.47025423,82.726,82.7,13.09177996]
["bitfinex","SOLUSD",1772937036642,0.47025423,82.724,82.7,13.09177996]
["bitfinex","SOLUSD",1772937037324,0.47025423,82.719,82.7,1.0]
["bitfinex","SOLUSD",1772937038025,0.47025423,82.719,82.701,0.45926041]
["bitfinex","SOLUSD",1772937038944,0.47025423,82.718,82.701,12.55101262]
["bitfinex","SOLUSD",1772937039941,0.47025423,82.718,82.7,1.0]
["bitfinex","SOLUSD",1772937042334,0.47025423,82.718,82.701,12.09175221]
["bitfinex","SOLUSD",1772937042729,0.47025423,82.718,82.701,12.55101262]
["bitfinex","SOLUSD",1772937043128,12.08732099,82.732,82.702,0.45926041]
["bitfinex","SOLUSD",1772937043330,0.47025423,82.731,82.702,0.45926041]
["bitfinex","SOLUSD",1772937045332,0.47025423,82.729,82.704,0.45926041]
["bitfinex","SOLUSD",1772937045851,0.47025423,82.729,82.703,12.0914598]
["bitfinex","SOLUSD",1772937047130,0.47025423,82.729,82.704,0.45926041]
["bitfinex","SOLUSD",1772937048038,0.47025423,82.727,82.703,12.0914598]
["bitfinex","SOLUSD",1772937048235,0.47025423,82.727,82.7,1.0]
["bitfinex","SOLUSD",1772937048446,0.47025423,82.709,82.683,12.0943725]
["bitfinex","SOLUSD",1772937049340,0.47025423,82.699,82.652,0.45926041]
["bitfinex","SOLUSD",1772937049547,0.47025423,82.689,82.652,0.45926041]
["bitfinex","SOLUSD",1772937049761,0.47025423,82.689,82.653,0.45926041]
["bitfinex","SOLUSD",1772937049953,0.47025423,82.694,82.656,0.45926041]
["bitfinex","SOLUSD",1772937050151,12.5630967,82.694,82.656,0.45926041]
["bitfinex","SOLUSD",1772937050344,0.47025423,82.693,82.656,0.45926041]
["bitfinex","SOLUSD",1772937051452,0.47025423,82.693,82.658,0.45926041]
["bitfinex","SOLUSD",1772937052457,0.47025423,82.699,82.658,0.45926041]
["bitfinex","SOLUSD",1772937052659,0.47025423,82.703,82.658,0.45926041]
["bitfinex","SOLUSD",1772937053263,0.47025423,82.708,82.659,0.45926041]
["bitfinex","SOLUSD",1772937053482,0.47025423,82.708,82.661,0.14216157]
["bitfinex","SOLUSD",1772937053669,0.47025423,82.708,82.662,0.45926041]
["bitfinex","SOLUSD",1772937056791,0.47025423,82.708,82.664,0.14216157]
["bitfinex","SOLUSD",1772937056973,0.47025423,82.708,82.665,0.45926041]
["bitfinex","SOLUSD",1772937059269,0.47025423,82.708,82.667,0.45926041]
["bitfinex","SOLUSD",1772937059985,0.47025423,82.707,82.667,0.45926041]
["bitfinex","SOLUSD",1772937060789,0.47025423,82.699,82.667,0.45926041]
["bitfinex","SOLUSD",1772937061088,0.47025423,82.699,82.668,12.09657908]
["bitfinex","SOLUSD",1772937061388,0.47025423,82.699,82.643,103.6]
["bitfinex","SOLUSD",1772937061389,0.47025423,82.679,82.657,12.0981889]
["bitfinex","SOLUSD",1772937062889,0.47025423,82.679,82.651,0.45442263]
["bitfinex","SOLUSD",1772937063673,0.46660887,82.678,82.645,12.09984037]
["bitfinex","SOLUSD",1772937063868,0.46660887,82.649,82.61,0.2]
["bitfinex","SOLUSD",1772937064087,0.46660887,82.639,82.61,30.4626009]
["bitfinex","SOLUSD",1772937064292,0.46660887,82.639,82.614,12.1043955]
["bitfinex","SOLUSD",1772937064786,0.46660887,82.639,82.614,12.55881813]
["bitfinex","SOLUSD",1772937065198,0.46660887,82.637,82.614,12.55881813]
["bitfinex","SOLUSD",1772937065497,0.46660887,82.637,82.614,12.1043955]
["bitfinex","SOLUSD",1772937065706,0.46660887,82.629,82.6,12.10640666]
["bitfinex","SOLUSD",1772937066375,0.46660887,82.629,82.601,0.45442263]
["bitfinex","SOLUSD",1772937067003,0.46660887,82.629,82.603,0.45442263]
["bitfinex","SOLUSD",1772937068289,0.46660887,82.629,82.602,12.1062444]
["bitfinex","SOLUSD",1772937068904,4.21050146,82.62,82.591,12.56227941]
["bitfinex","SOLUSD",1772937069076,0.46660887,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1772937069893,0.46660887,82.619,82.592,0.45442263]
["bitfinex","SOLUSD",1772937070398,0.46660887,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1772937070583,0.46660887,82.619,82.592,0.45442263]
["bitfinex","SOLUSD",1772937071392,0.46660887,82.619,82.593,12.10756359]
["bitfinex","SOLUSD",1772937071593,0.46660887,82.617,82.593,12.10756359]
["bitfinex","SOLUSD",1772937071793,0.46660887,82.617,82.594,0.45442263]
["bitfinex","SOLUSD",1772937072202,0.46660887,82.617,82.585,12.10860661]
["bitfinex","SOLUSD",1772937072874,4.21050146,82.61,82.573,0.45442263]
["bitfinex","SOLUSD",1772937073079,4.21050146,82.61,82.56,0.2]
["bitfinex","SOLUSD",1772937073080,0.46660887,82.609,82.563,0.45442263]
["bitfinex","SOLUSD",1772937073286,0.46660887,82.599,82.564,12.11181628]
["bitfinex","SOLUSD",1772937073597,0.46660887,82.597,82.565,0.45442263]
["bitfinex","SOLUSD",1772937075505,4.21050146,82.61,82.56,0.2]
["bitfinex","SOLUSD",1772937075506,0.46660887,82.619,82.567,0.45442263]
["bitfinex","SOLUSD",1772937077406,0.46660887,82.618,82.567,0.45442263]
["bitfinex","SOLUSD",1772937078191,0.46660887,82.609,82.569,0.45442263]
["bitfinex","SOLUSD",1772937079001,0.46660887,82.599,82.568,12.11122953]
["bitfinex","SOLUSD",1772937079202,0.46660887,82.589,82.56,0.2]
["bitfinex","SOLUSD",1772937080212,0.46660887,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1772937080912,0.46660887,82.587,82.561,12.11225639]
["bitfinex","SOLUSD",1772937081105,0.46660887,82.586,82.56,0.65442263]
["bitfinex","SOLUSD",1772937081484,0.46660887,82.586,82.56,0.2]
["bitfinex","SOLUSD",1772937081902,0.46660887,82.586,82.561,12.11225639]
["bitfinex","SOLUSD",1772937082707,0.46660887,82.586,82.56,0.2]
["bitfinex","SOLUSD",1772937082905,0.46660887,82.586,82.561,12.11225639]
["bitfinex","SOLUSD",1772937083096,0.46660887,82.584,82.56,0.2]
["bitfinex","SOLUSD",1772937083617,0.46660887,82.584,82.56,12.31227291]
["bitfinex","SOLUSD",1772937084712,0.46660887,82.582,82.56,0.2]
["bitfinex","SOLUSD",1772937086607,0.46660887,82.582,82.514,163.0]
["bitfinex","SOLUSD",1772937086608,3.69383402,82.578,82.522,12.11787787]
["bitfinex","SOLUSD",1772937086808,4.21050146,82.56,82.522,12.11787787]
["bitfinex","SOLUSD",1772937087016,4.21050146,82.56,82.523,0.5]
["bitfinex","SOLUSD",1772937087204,0.28432314,82.579,82.523,0.5]
["bitfinex","SOLUSD",1772937087411,4.21050146,82.57,82.523,0.5]
["bitfinex","SOLUSD",1772937088221,0.28432314,82.579,82.523,0.5]
["bitfinex","SOLUSD",1772937088716,42.38263037,82.581,82.525,0.5]
["bitfinex","SOLUSD",1772937088717,12.10976289,82.578,82.525,0.5]
["bitfinex","SOLUSD",1772937088918,0.14216157,82.589,82.525,0.5]
["bitfinex","SOLUSD",1772937089126,0.28432314,82.589,82.525,0.5]
["bitfinex","SOLUSD",1772937089620,30.26950817,82.592,82.528,0.78432314]
["bitfinex","SOLUSD",1772937089822,30.26950817,82.592,82.529,0.5]
["bitfinex","SOLUSD",1772937089823,4.21050146,82.59,82.529,0.5]
["bitfinex","SOLUSD",1772937090006,0.28432314,82.599,82.529,0.5]
["bitfinex","SOLUSD",1772937090724,12.10521855,82.609,82.534,0.5]
["bitfinex","SOLUSD",1772937090934,12.10521855,82.609,82.535,0.5]
["bitfinex","SOLUSD",1772937091715,4.21050146,82.64,82.545,0.5]
["bitfinex","SOLUSD",1772937091907,4.21050146,82.65,82.555,0.5]
["bitfinex","SOLUSD",1772937092224,4.21050146,82.65,82.552,0.14216157]
["bitfinex","SOLUSD",1772937092225,4.21050146,82.65,82.56,0.5]
["bitfinex","SOLUSD",1772937092422,4.21050146,82.65,82.561,0.5]
["bitfinex","SOLUSD",1772937092933,12.09935994,82.649,82.567,0.5]
["bitfinex","SOLUSD",1772937093136,0.28432314,82.648,82.567,0.5]
["bitfinex","SOLUSD",1772937093328,12.09935994,82.649,82.569,0.5]
["bitfinex","SOLUSD",1772937093523,42.34775979,82.649,82.569,0.5]
["bitfinex","SOLUSD",1772937093724,4.21050146,82.64,82.569,0.5]
["bitfinex","SOLUSD",1772937093922,60.33233261,82.649,82.569,0.5]
["bitfinex","SOLUSD",1772937094129,4.21050146,82.64,82.569,0.5]
["bitfinex","SOLUSD",1772937094331,4.21050146,82.62,82.569,0.5]
["bitfinex","SOLUSD",1772937094529,4.21050146,82.61,82.569,0.5]
["bitfinex","SOLUSD",1772937094933,12.10521855,82.609,82.57,12.11093617]
["bitfinex","SOLUSD",1772937095143,12.10521855,82.609,82.571,0.5]
["bitfinex","SOLUSD",1772937095319,12.10331388,82.622,82.571,0.5]
["bitfinex","SOLUSD",1772937096342,12.10265323,82.627,82.572,0.5]
["bitfinex","SOLUSD",1772937098640,4.22043673,82.63,82.575,0.5]
["bitfinex","SOLUSD",1772937100848,12.10228854,82.629,82.577,0.5]
["bitfinex","SOLUSD",1772937102244,30.25237541,82.639,82.577,0.5]
["bitfinex","SOLUSD",1772937102435,12.10097049,82.638,82.578,0.5]
["bitfinex","SOLUSD",1772937103528,12.10097049,82.638,82.581,0.5]
["bitfinex","SOLUSD",1772937105547,0.28432314,82.635,82.583,0.5]
["bitfinex","SOLUSD",1772937106251,4.22043673,82.63,82.583,0.5]
["bitfinex","SOLUSD",1772937106440,0.28432314,82.619,82.577,0.5]
["bitfinex","SOLUSD",1772937106844,4.22043673,82.61,82.577,0.5]
["bitfinex","SOLUSD",1772937107833,4.22043673,82.61,82.561,30.28036804]
["bitfinex","SOLUSD",1772937107834,4.22043673,82.6,82.562,0.5]
["bitfinex","SOLUSD",1772937108030,0.28432314,82.599,82.555,0.5]
["bitfinex","SOLUSD",1772937108434,4.22043673,82.59,82.555,0.5]
["bitfinex","SOLUSD",1772937111639,12.10814999,82.589,82.557,0.5]
["bitfinex","SOLUSD",1772937114053,4.22043673,82.6,82.557,0.5]
["bitfinex","SOLUSD",1772937114258,42.36929072,82.607,82.559,0.5]
["bitfinex","SOLUSD",1772937114456,4.22043673,82.61,82.559,0.5]
["bitfinex","SOLUSD",1772937114658,12.10389987,82.618,82.559,0.5]
["bitfinex","SOLUSD",1772937115745,12.10389987,82.618,82.561,0.5]
["bitfinex","SOLUSD",1772937117857,4.22043673,82.61,82.562,42.39238389]
["bitfinex","SOLUSD",1772937118057,4.22043673,82.61,82.563,0.5]
["bitfinex","SOLUSD",1772937118952,4.22043673,82.62,82.563,0.5]
["bitfinex","SOLUSD",1772937120461,12.10375337,82.619,82.565,0.5]
["bitfinex","SOLUSD",1772937120666,12.10228854,82.629,82.565,0.5]
["bitfinex","SOLUSD",1772937121048,42.35800989,82.629,82.565,0.5]
["bitfinex","SOLUSD",1772937121248,12.10228854,82.629,82.566,0.5]
["bitfinex","SOLUSD",1772937121662,2.1,82.637,82.569,0.5]
["bitfinex","SOLUSD",1772937122067,12.09950634,82.648,82.573,0.5]
["bitfinex","SOLUSD",1772937122269,12.09950634,82.648,82.574,0.5]
["bitfinex","SOLUSD",1772937122461,17.98457282,82.649,82.579,0.5]
["bitfinex","SOLUSD",1772937122767,17.98457282,82.649,82.58,0.5]
["bitfinex","SOLUSD",1772937122947,17.98457282,82.649,82.582,0.78432314]
["bitfinex","SOLUSD",1772937123148,17.98457282,82.649,82.586,0.5]
["bitfinex","SOLUSD",1772937123348,17.98457282,82.649,82.591,0.5]
["bitfinex","SOLUSD",1772937124776,17.98457282,82.649,82.596,0.5]
["bitfinex","SOLUSD",1772937124952,17.98457282,82.649,82.597,0.5]
["bitfinex","SOLUSD",1772937125157,12.09712652,82.665,82.597,0.5]
["bitfinex","SOLUSD",1772937125955,11.97598652,82.665,82.597,0.5]
["bitfinex","SOLUSD",1772937126661,0.1,82.7,82.597,0.5]
["bitfinex","SOLUSD",1772937126871,4.32043673,82.7,82.606,0.5]
["bitfinex","SOLUSD",1772937127175,3.83599559,82.699,82.61,0.5]
["bitfinex","SOLUSD",1772937127358,4.22043673,82.69,82.611,104.1]
["bitfinex","SOLUSD",1772937127676,3.83599559,82.699,82.611,104.1]
["bitfinex","SOLUSD",1772937127677,4.22043673,82.68,82.616,0.5]
["bitfinex","SOLUSD",1772937127859,0.28432314,82.689,82.616,0.5]
["bitfinex","SOLUSD",1772937128895,0.28432314,82.687,82.619,0.5]
["bitfinex","SOLUSD",1772937131201,0.28432314,82.685,82.622,0.5]
["bitfinex","SOLUSD",1772937132493,42.32881019,82.686,82.621,0.28432314]
["bitfinex","SOLUSD",1772937132494,12.09394577,82.686,82.625,0.5]
["bitfinex","SOLUSD",1772937132791,30.33003528,82.7,82.627,0.5]
["bitfinex","SOLUSD",1772937132792,12.09233708,82.697,82.627,0.5]
["bitfinex","SOLUSD",1772937133000,12.09233708,82.697,82.628,0.5]
["bitfinex","SOLUSD",1772937133196,0.1,82.7,82.635,0.5]
["bitfinex","SOLUSD",1772937133373,0.1,82.7,82.636,0.5]
["bitfinex","SOLUSD",1772937133569,4.32043673,82.7,82.636,0.5]
["bitfinex","SOLUSD",1772937134382,4.22043673,82.69,82.636,0.5]
["bitfinex","SOLUSD",1772937135171,12.09350699,82.689,82.637,42.35390926]
["bitfinex","SOLUSD",1772937135492,12.09350699,82.689,82.639,0.5]
["bitfinex","SOLUSD",1772937137174,12.09350699,82.689,82.642,0.5]
["bitfinex","SOLUSD",1772937138595,4.32043673,82.7,82.645,0.5]
["bitfinex","SOLUSD",1772937140271,0.1,82.7,82.647,0.5]
["bitfinex","SOLUSD",1772937141586,0.28432314,82.699,82.647,0.5]
["bitfinex","SOLUSD",1772937142192,4.22043673,82.69,82.647,0.5]
["bitfinex","SOLUSD",1772937142388,0.28432314,82.699,82.642,12.10038479]
["bitfinex","SOLUSD",1772937142389,4.22043673,82.68,82.642,12.10038479]
["bitfinex","SOLUSD",1772937143689,4.22043673,82.67,82.637,12.10101389]
["bitfinex","SOLUSD",1772937144599,12.09643276,82.669,82.637,12.10101389]
["bitfinex","SOLUSD",1772937147404,12.09643276,82.669,82.637,0.5]
["bitfinex","SOLUSD",1772937148985,12.09643276,82.669,82.638,12.60097049]
["bitfinex","SOLUSD",1772937149184,12.09643276,82.669,82.639,0.5]
["bitfinex","SOLUSD",1772937153087,30.2405255,82.671,82.64,12.10067763]
["bitfinex","SOLUSD",1772937153303,4.22043673,82.67,82.641,0.5]
["bitfinex","SOLUSD",1772937153509,0.28432314,82.669,82.633,0.5]
["bitfinex","SOLUSD",1772937154003,2.38432314,82.669,82.633,0.5]
["bitfinex","SOLUSD",1772937155406,0.28432314,82.667,82.633,0.5]
["bitfinex","SOLUSD",1772937156815,4.22043673,82.66,82.633,0.5]
["bitfinex","SOLUSD",1772937157016,0.28432314,82.667,82.633,0.5]
["bitfinex","SOLUSD",1772937157611,4.22043673,82.64,82.608,0.5]
["bitfinex","SOLUSD",1772937158209,4.22043673,82.63,82.602,0.5]
["bitfinex","SOLUSD",1772937158401,4.22043673,82.63,82.595,0.5]
["bitfinex","SOLUSD",1772937159314,4.22043673,82.62,82.595,0.5]
["bitfinex","SOLUSD",1772937159815,16.32416369,82.62,82.596,12.60712383]
["bitfinex","SOLUSD",1772937160206,16.32416369,82.62,82.591,0.5]
["bitfinex","SOLUSD",1772937160614,16.32521967,82.62,82.591,0.5]
["bitfinex","SOLUSD",1772937162699,16.32521967,82.62,82.592,12.60771018]
["bitfinex","SOLUSD",1772937162917,16.32521967,82.62,82.593,0.5]
["bitfinex","SOLUSD",1772937164417,16.32521967,82.62,82.588,12.10828745]
["bitfinex","SOLUSD",1772937164612,16.32521967,82.62,82.589,0.5]
["bitfinex","SOLUSD",1772937165213,46.58423685,82.62,82.589,0.5]
["bitfinex","SOLUSD",1772937165416,4.22149271,82.61,82.585,12.10860665]
["bitfinex","SOLUSD",1772937165816,4.22149271,82.61,82.586,0.5]
["bitfinex","SOLUSD",1772937166001,0.28432314,82.619,82.586,0.5]
["bitfinex","SOLUSD",1772937166203,0.28432314,82.617,82.586,0.5]
["bitfinex","SOLUSD",1772937167506,30.25540883,82.63,82.588,0.5]
["bitfinex","SOLUSD",1772937167706,42.64233303,82.629,82.588,0.5]
["bitfinex","SOLUSD",1772937168320,4.22149271,82.62,82.588,0.5]
["bitfinex","SOLUSD",1772937168716,42.64233303,82.629,82.588,0.5]
["bitfinex","SOLUSD",1772937169029,4.22149271,82.62,82.588,0.5]
["bitfinex","SOLUSD",1772937170031,4.22149271,82.61,82.584,0.5]
["bitfinex","SOLUSD",1772937170205,4.22149271,82.61,82.568,0.5]
["bitfinex","SOLUSD",1772937172412,4.22149271,82.6,82.57,0.5]
["bitfinex","SOLUSD",1772937175329,12.1066841,82.599,82.572,0.5]
["bitfinex","SOLUSD",1772937178839,12.10551163,82.607,82.574,0.5]
["bitfinex","SOLUSD",1772937180112,12.10419289,82.616,82.574,0.5]
["bitfinex","SOLUSD",1772937180314,60.50070192,82.644,82.574,0.5]
["bitfinex","SOLUSD",1772937180315,4.82477569,82.651,82.575,0.5]
["bitfinex","SOLUSD",1772937180519,4.22149271,82.65,82.578,0.5]
["bitfinex","SOLUSD",1772937180734,0.28432314,82.649,82.578,0.5]
["bitfinex","SOLUSD",1772937181244,0.28432314,82.647,82.581,0.5]
["bitfinex","SOLUSD",1772937181420,42.34827219,82.648,82.581,0.5]
["bitfinex","SOLUSD",1772937181829,0.28432314,82.647,82.581,0.5]
["bitfinex","SOLUSD",1772937182341,12.09950634,82.648,82.581,0.5]
["bitfinex","SOLUSD",1772937182648,12.09950634,82.648,82.58,0.28432314]
["bitfinex","SOLUSD",1772937182649,12.09950634,82.648,82.584,0.5]
["bitfinex","SOLUSD",1772937183317,0.14216157,82.657,82.59,0.5]
["bitfinex","SOLUSD",1772937183547,4.22149271,82.65,82.59,0.5]
["bitfinex","SOLUSD",1772937184764,12.09789617,82.659,82.59,1.21080033]
["bitfinex","SOLUSD",1772937184924,12.09789617,82.659,82.592,0.5]
["bitfinex","SOLUSD",1772937185752,12.09789617,82.659,82.595,0.5]
["bitfinex","SOLUSD",1772937187437,12.09789617,82.659,82.598,0.5]
["bitfinex","SOLUSD",1772937187837,4.22149271,82.67,82.596,3.69383402]
["bitfinex","SOLUSD",1772937187838,12.3807559,82.669,82.601,0.5]
["bitfinex","SOLUSD",1772937188031,42.6218378,82.669,82.601,0.5]
["bitfinex","SOLUSD",1772937189937,4.22149271,82.66,82.603,0.28432314]
["bitfinex","SOLUSD",1772937190137,4.22149271,82.65,82.604,0.5]
["bitfinex","SOLUSD",1772937190530,42.6218378,82.669,82.604,0.5]
["bitfinex","SOLUSD",1772937190531,4.22149271,82.64,82.604,0.5]
["bitfinex","SOLUSD",1772937190738,4.22149271,82.64,82.602,12.1062444]
["bitfinex","SOLUSD",1772937190954,4.22149271,82.64,82.602,12.6062444]
["bitfinex","SOLUSD",1772937191246,4.22149271,82.64,82.603,0.5]
["bitfinex","SOLUSD",1772937192256,4.22149271,82.64,82.605,0.5]
["bitfinex","SOLUSD",1772937192257,12.10082406,82.639,82.605,0.5]
["bitfinex","SOLUSD",1772937194355,12.10082406,82.639,82.606,12.60565818]
["bitfinex","SOLUSD",1772937195450,12.10082406,82.639,82.607,0.5]
["bitfinex","SOLUSD",1772937197851,42.35288422,82.639,82.607,0.5]
["bitfinex","SOLUSD",1772937199046,42.35288422,82.639,82.609,0.5]
["bitfinex","SOLUSD",1772937202962,42.35288422,82.639,82.611,0.5]
["bitfinex","SOLUSD",1772937203959,12.10082406,82.639,82.611,0.5]
["bitfinex","SOLUSD",1772937204853,0.28432314,82.649,82.611,0.5]
["bitfinex","SOLUSD",1772937205055,0.28432314,82.647,82.613,0.5]
["bitfinex","SOLUSD",1772937205375,12.09891955,82.653,82.614,0.5]
["bitfinex","SOLUSD",1772937205865,12.38104855,82.667,82.614,0.5]
["bitfinex","SOLUSD",1772937206072,12.09672541,82.667,82.614,0.5]
["bitfinex","SOLUSD",1772937207062,12.09672541,82.667,82.616,0.5]
["bitfinex","SOLUSD",1772937207292,30.23458738,82.687,82.616,0.5]
["bitfinex","SOLUSD",1772937207569,12.09547364,82.676,82.62,0.5]
["bitfinex","SOLUSD",1772937208073,12.09570118,82.674,82.62,0.5]
["bitfinex","SOLUSD",1772937208551,4.22149271,82.67,82.62,0.5]
["bitfinex","SOLUSD",1772937208862,42.33495414,82.674,82.62,0.5]
["bitfinex","SOLUSD",1772937209063,42.33495414,82.674,82.622,0.5]
["bitfinex","SOLUSD",1772937212165,42.33495414,82.674,82.623,42.36108588]
["bitfinex","SOLUSD",1772937212483,42.33495414,82.674,82.624,0.5]
["bitfinex","SOLUSD",1772937215277,42.33495414,82.674,82.626,0.5]
["bitfinex","SOLUSD",1772937218178,42.33495414,82.674,82.628,0.5]
["bitfinex","SOLUSD",1772937219578,12.09570118,82.674,82.628,0.5]
["bitfinex","SOLUSD",1772937220475,12.09570118,82.674,82.63,0.5]
["bitfinex","SOLUSD",1772937222791,12.09570118,82.674,82.632,0.5]
["bitfinex","SOLUSD",1772937225398,4.21539575,82.67,82.624,0.5]
["bitfinex","SOLUSD",1772937226500,42.33495414,82.674,82.624,0.5]
["bitfinex","SOLUSD",1772937227294,42.33495414,82.674,82.626,0.5]
["bitfinex","SOLUSD",1772937229079,4.21539575,82.66,82.626,0.5]
["bitfinex","SOLUSD",1772937229685,12.09789617,82.659,82.627,12.60258148]
["bitfinex","SOLUSD",1772937230105,12.09789617,82.659,82.628,0.5]
["bitfinex","SOLUSD",1772937236104,0.28432314,82.666,82.63,0.5]
["bitfinex","SOLUSD",1772937236696,12.09672541,82.667,82.63,0.5]
["bitfinex","SOLUSD",1772937239198,4.21539575,82.68,82.632,0.5]
["bitfinex","SOLUSD",1772937239199,42.3352539,82.674,82.632,0.5]
["bitfinex","SOLUSD",1772937240296,4.21539575,82.69,82.632,0.28432314]
["bitfinex","SOLUSD",1772937240499,4.31539575,82.7,82.633,0.5]
["bitfinex","SOLUSD",1772937241013,12.09397987,82.686,82.633,0.5]
["bitfinex","SOLUSD",1772937241310,12.09397987,82.686,82.635,0.5]
["bitfinex","SOLUSD",1772937245215,12.09397987,82.686,82.636,42.35442179]
["bitfinex","SOLUSD",1772937245416,12.09397987,82.686,82.637,0.5]
["bitfinex","SOLUSD",1772937246915,12.09445642,82.683,82.637,0.5]
["bitfinex","SOLUSD",1772937247327,12.09204464,82.699,82.64,0.5]
["bitfinex","SOLUSD",1772937248799,12.09204464,82.699,82.643,0.5]
["bitfinex","SOLUSD",1772937250913,4.21539575,82.69,82.645,0.5]
["bitfinex","SOLUSD",1772937251301,4.21539575,82.68,82.645,0.5]
["bitfinex","SOLUSD",1772937252500,0.28432314,82.698,82.645,0.5]
["bitfinex","SOLUSD",1772937252706,0.28432314,82.689,82.645,0.5]
["bitfinex","SOLUSD",1772937252912,0.28432314,82.688,82.647,0.5]
["bitfinex","SOLUSD",1772937253519,42.32727448,82.689,82.647,0.5]
["bitfinex","SOLUSD",1772937255317,30.23376749,82.689,82.649,0.5]
["bitfinex","SOLUSD",1772937257607,4.21539575,82.68,82.642,0.5]
["bitfinex","SOLUSD",1772937258028,0.28432314,82.688,82.642,0.5]
["bitfinex","SOLUSD",1772937258327,0.14216157,82.688,82.642,0.5]
["bitfinex","SOLUSD",1772937260821,42.32727448,82.689,82.644,0.5]
["bitfinex","SOLUSD",1772937262031,12.09350699,82.689,82.644,0.5]
["bitfinex","SOLUSD",1772937262606,0.28432314,82.697,82.645,42.34980942]
["bitfinex","SOLUSD",1772937262831,30.23050966,82.698,82.646,0.5]
["bitfinex","SOLUSD",1772937265631,0.28432314,82.699,82.648,0.5]
["bitfinex","SOLUSD",1772937265810,4.31539575,82.7,82.648,0.5]
["bitfinex","SOLUSD",1772937265811,4.21539575,82.69,82.648,0.5]
["bitfinex","SOLUSD",1772937266828,4.21539575,82.68,82.64,0.5]
["bitfinex","SOLUSD",1772937267913,12.0949697,82.679,82.642,0.5]
["bitfinex","SOLUSD",1772937271132,12.0949697,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1772937271436,12.0949697,82.679,82.644,0.5]
["bitfinex","SOLUSD",1772937272239,12.0949697,82.679,82.646,0.5]
["bitfinex","SOLUSD",1772937275938,12.0949697,82.679,82.648,0.5]
["bitfinex","SOLUSD",1772937277547,4.21539575,82.68,82.65,0.5]
["bitfinex","SOLUSD",1772937278437,12.0937995,82.687,82.65,0.5]
["bitfinex","SOLUSD",1772937280453,12.19191332,82.7,82.652,0.5]
["bitfinex","SOLUSD",1772937280847,46.63705514,82.7,82.652,0.5]
["bitfinex","SOLUSD",1772937281049,4.21539575,82.68,82.652,0.5]
["bitfinex","SOLUSD",1772937282566,4.21496784,82.68,82.653,12.09877439]
["bitfinex","SOLUSD",1772937282762,4.21496784,82.68,82.653,12.59877439]
["bitfinex","SOLUSD",1772937282963,4.21496784,82.68,82.654,0.5]
["bitfinex","SOLUSD",1772937284354,4.21496784,82.68,82.655,12.09848164]
["bitfinex","SOLUSD",1772937284554,12.0949697,82.679,82.655,12.09848164]
["bitfinex","SOLUSD",1772937284750,12.0949697,82.679,82.654,0.5]
["bitfinex","SOLUSD",1772937285360,12.0949697,82.679,82.65,12.09907416]
["bitfinex","SOLUSD",1772937285671,12.0949697,82.679,82.651,0.5]
["bitfinex","SOLUSD",1772937293279,12.0949697,82.679,82.652,12.59892077]
["bitfinex","SOLUSD",1772937294280,12.0949697,82.679,82.652,0.5]
["bitfinex","SOLUSD",1772937295677,12.0949697,82.679,82.638,30.25213332]
["bitfinex","SOLUSD",1772937295678,0.28432314,82.678,82.639,0.5]
["bitfinex","SOLUSD",1772937295874,42.83768652,82.679,82.639,0.5]
["bitfinex","SOLUSD",1772937295875,12.60026227,82.679,82.639,0.5]
["bitfinex","SOLUSD",1772937299276,12.0949697,82.679,82.641,0.5]
["bitfinex","SOLUSD",1772937302279,42.61210951,82.688,82.643,0.5]
["bitfinex","SOLUSD",1772937305273,42.61210951,82.688,82.644,12.10009196]
["bitfinex","SOLUSD",1772937305484,42.61210951,82.688,82.645,0.5]
["bitfinex","SOLUSD",1772937308386,42.61210951,82.688,82.647,0.5]
["bitfinex","SOLUSD",1772937311081,42.61210951,82.688,82.649,0.5]
["bitfinex","SOLUSD",1772937312698,12.09365325,82.688,82.649,0.5]
["bitfinex","SOLUSD",1772937313194,0.28432314,82.696,82.651,0.5]
["bitfinex","SOLUSD",1772937313983,4.21496784,82.69,82.651,0.5]
["bitfinex","SOLUSD",1772937316099,12.09350699,82.689,82.653,0.5]
["bitfinex","SOLUSD",1772937317291,0.28432314,82.694,82.654,12.09862801]
["bitfinex","SOLUSD",1772937317499,0.28432314,82.694,82.655,0.5]
["bitfinex","SOLUSD",1772937318583,0.1,82.7,82.655,0.5]
["bitfinex","SOLUSD",1772937319412,0.1,82.7,82.657,0.5]
["bitfinex","SOLUSD",1772937320803,0.1,82.7,82.656,42.34417343]
["bitfinex","SOLUSD",1772937320804,0.1,82.7,82.658,42.34314887]
["bitfinex","SOLUSD",1772937320992,0.1,82.7,82.659,0.5]
["bitfinex","SOLUSD",1772937321691,0.1,82.7,82.66,0.5]
["bitfinex","SOLUSD",1772937322008,0.1,82.7,82.661,0.5]
["bitfinex","SOLUSD",1772937322185,0.1,82.71,82.662,0.48614736]
["bitfinex","SOLUSD",1772937322500,0.1,82.71,82.664,0.48614736]
["bitfinex","SOLUSD",1772937322904,0.1,82.71,82.666,0.48614736]
["bitfinex","SOLUSD",1772937323809,0.1,82.71,82.667,0.48614736]
["bitfinex","SOLUSD",1772937324694,0.1,82.71,82.669,0.48614736]
["bitfinex","SOLUSD",1772937325691,0.1,82.71,82.671,0.48614736]
["bitfinex","SOLUSD",1772937326812,0.1,82.71,82.673,0.48614736]
["bitfinex","SOLUSD",1772937330618,0.1,82.71,82.668,11.0220404]
["bitfinex","SOLUSD",1772937330619,1e-08,82.714,82.678,0.48614736]
["bitfinex","SOLUSD",1772937330912,1e-08,82.714,82.679,0.48614736]
["bitfinex","SOLUSD",1772937331500,1e-08,82.727,82.682,0.48614736]
["bitfinex","SOLUSD",1772937332010,1e-08,82.727,82.685,0.48614736]
["bitfinex","SOLUSD",1772937332406,1e-08,82.727,82.687,0.48614736]
["bitfinex","SOLUSD",1772937332712,1e-08,82.727,82.69,0.46127385]
["bitfinex","SOLUSD",1772937333422,1e-08,82.727,82.693,0.46127385]
["bitfinex","SOLUSD",1772937336519,1e-08,82.727,82.696,0.46127385]
["bitfinex","SOLUSD",1772937337813,1e-08,82.727,82.699,0.46127385]
["bitfinex","SOLUSD",1772937338016,1e-08,82.735,82.699,0.49999999]
["bitfinex","SOLUSD",1772937339518,4.21496784,82.75,82.701,0.78432313]
["bitfinex","SOLUSD",1772937339720,4.21496784,82.75,82.702,0.49999999]
["bitfinex","SOLUSD",1772937340506,12.08473818,82.749,82.702,0.49999999]
["bitfinex","SOLUSD",1772937341809,30.21001339,82.755,82.704,0.49999999]
["bitfinex","SOLUSD",1772937342019,4.21496784,82.75,82.704,0.49999999]
["bitfinex","SOLUSD",1772937342609,4.20803574,82.75,82.704,0.49999999]
["bitfinex","SOLUSD",1772937343022,12.08473818,82.749,82.706,0.49999999]
["bitfinex","SOLUSD",1772937344025,30.21001339,82.755,82.708,0.49999999]
["bitfinex","SOLUSD",1772937344698,4.20803574,82.75,82.708,0.49999999]
["bitfinex","SOLUSD",1772937347405,12.08473818,82.749,82.71,0.49999999]
["bitfinex","SOLUSD",1772937348221,12.08473818,82.749,82.709,42.31703925]
["bitfinex","SOLUSD",1772937348621,12.08473818,82.749,82.709,0.49999999]
["bitfinex","SOLUSD",1772937351019,12.08473818,82.749,82.71,12.59043645]
["bitfinex","SOLUSD",1772937351534,12.08473818,82.749,82.711,0.49999999]
["bitfinex","SOLUSD",1772937353217,12.08473818,82.749,82.713,0.49999999]
["bitfinex","SOLUSD",1772937354250,12.08473818,82.749,82.705,0.49999999]
["bitfinex","SOLUSD",1772937354251,4.20803574,82.74,82.705,0.49999999]
["bitfinex","SOLUSD",1772937354546,4.20803574,82.73,82.704,12.09122518]
["bitfinex","SOLUSD",1772937354726,0.28432314,82.748,82.704,12.09122518]
["bitfinex","SOLUSD",1772937354727,4.20803574,82.74,82.704,12.09122518]
["bitfinex","SOLUSD",1772937354918,42.29658364,82.749,82.704,12.09122518]
["bitfinex","SOLUSD",1772937354919,12.08473818,82.749,82.705,0.49999999]
["bitfinex","SOLUSD",1772937355929,4.20803574,82.75,82.707,0.49999999]
["bitfinex","SOLUSD",1772937356347,4.20803574,82.74,82.707,0.49999999]
["bitfinex","SOLUSD",1772937357749,4.20803574,82.75,82.707,0.49999999]
["bitfinex","SOLUSD",1772937359447,12.08473818,82.749,82.709,0.49999999]
["bitfinex","SOLUSD",1772937360252,4.20803574,82.74,82.708,12.09072882]
["bitfinex","SOLUSD",1772937362239,4.20803574,82.73,82.694,0.49999999]
["bitfinex","SOLUSD",1772937363154,42.58601882,82.739,82.694,0.49999999]
["bitfinex","SOLUSD",1772937363361,4.20803574,82.72,82.694,0.49999999]
["bitfinex","SOLUSD",1772937364156,4.20803574,82.73,82.694,0.49999999]
["bitfinex","SOLUSD",1772937365053,4.20803574,82.73,82.696,0.49999999]
["bitfinex","SOLUSD",1772937367055,4.20803574,82.73,82.697,12.09233708]
["bitfinex","SOLUSD",1772937367243,0.50529257,82.749,82.697,12.09233708]
["bitfinex","SOLUSD",1772937367244,12.08660882,82.737,82.698,0.49999999]
["bitfinex","SOLUSD",1772937368856,12.08660882,82.737,82.7,0.49999999]
["bitfinex","SOLUSD",1772937369945,4.20803574,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1772937370342,4.20803574,82.73,82.702,0.49999999]
["bitfinex","SOLUSD",1772937370965,4.20803574,82.72,82.696,12.09234379]
["bitfinex","SOLUSD",1772937371545,4.20803574,82.72,82.697,0.49999999]
["bitfinex","SOLUSD",1772937371748,4.20803574,82.73,82.697,0.49999999]
["bitfinex","SOLUSD",1772937372263,0.50529257,82.735,82.679,60.47454272]
["bitfinex","SOLUSD",1772937372264,12.08692919,82.734,82.699,0.49999999]
["bitfinex","SOLUSD",1772937373163,4.20803574,82.73,82.699,0.49999999]
["bitfinex","SOLUSD",1772937374173,4.20803574,82.72,82.698,12.09219086]
["bitfinex","SOLUSD",1772937374458,4.20803574,82.72,82.693,0.49999999]
["bitfinex","SOLUSD",1772937377461,4.20803574,82.72,82.688,30.23390877]
["bitfinex","SOLUSD",1772937377462,4.20803574,82.72,82.695,0.49999999]
["bitfinex","SOLUSD",1772937378361,30.21732298,82.734,82.694,12.09277577]
["bitfinex","SOLUSD",1772937378362,4.20803574,82.71,82.694,12.09277577]
["bitfinex","SOLUSD",1772937378945,12.089121,82.719,82.694,12.09277577]
["bitfinex","SOLUSD",1772937380448,12.089121,82.719,82.691,0.49999999]
["bitfinex","SOLUSD",1772937383269,12.089121,82.719,82.692,12.09306825]
["bitfinex","SOLUSD",1772937386270,12.089121,82.719,82.687,12.09375146]
["bitfinex","SOLUSD",1772937386271,4.20803574,82.71,82.687,12.09375146]
["bitfinex","SOLUSD",1772937388276,12.09058264,82.709,82.684,0.49999999]
["bitfinex","SOLUSD",1772937388972,4.20803574,82.7,82.67,0.49999999]
["bitfinex","SOLUSD",1772937390258,4.20803574,82.69,82.665,0.49999999]
["bitfinex","SOLUSD",1772937390671,4.20803574,82.69,82.66,0.49999999]
["bitfinex","SOLUSD",1772937391380,4.20803574,82.69,82.669,12.09643276]
["bitfinex","SOLUSD",1772937392778,12.09350699,82.689,82.669,12.09643276]
["bitfinex","SOLUSD",1772937393766,12.09350699,82.689,82.664,12.59711867]
["bitfinex","SOLUSD",1772937394083,12.09350699,82.689,82.664,0.49999999]
["bitfinex","SOLUSD",1772937394865,12.09350699,82.689,82.666,12.09680132]
["bitfinex","SOLUSD",1772937396884,4.20803574,82.68,82.666,12.09680132]
["bitfinex","SOLUSD",1772937397264,4.20803574,82.68,82.659,0.49999999]
["bitfinex","SOLUSD",1772937403272,12.0949697,82.679,82.659,0.49999999]
["bitfinex","SOLUSD",1772937404489,4.2154269,82.68,82.659,0.49999999]
["bitfinex","SOLUSD",1772937406804,12.0949697,82.679,82.659,0.49999999]
["bitfinex","SOLUSD",1772937409392,12.0949697,82.679,82.657,12.09813553]
["bitfinex","SOLUSD",1772937409704,12.0949697,82.679,82.662,0.49999999]
["bitfinex","SOLUSD",1772937411089,0.28432314,82.691,82.662,0.49999999]
["bitfinex","SOLUSD",1772937411405,4.2154269,82.68,82.662,0.49999999]
["bitfinex","SOLUSD",1772937413403,16.31039438,82.68,82.662,0.49999999]
["bitfinex","SOLUSD",1772937416408,16.31039438,82.68,82.653,12.09874629]
["bitfinex","SOLUSD",1772937416788,16.31039438,82.68,82.655,0.49999999]
["bitfinex","SOLUSD",1772937417212,16.31039438,82.68,82.653,12.09874629]
["bitfinex","SOLUSD",1772937417213,16.31039438,82.68,82.658,0.49999999]
["bitfinex","SOLUSD",1772937420187,46.54745291,82.68,82.648,12.09938055]
["bitfinex","SOLUSD",1772937420393,4.2154269,82.67,82.649,0.49999999]
["bitfinex","SOLUSD",1772937420607,4.2154269,82.66,82.649,0.49999999]
["bitfinex","SOLUSD",1772937421005,4.2154269,82.66,82.64,0.49999999]
["bitfinex","SOLUSD",1772937422611,16.31329055,82.66,82.64,0.49999999]
["bitfinex","SOLUSD",1772937425216,4.2154269,82.67,82.642,0.49999999]
["bitfinex","SOLUSD",1772937425514,16.30878764,82.69,82.642,0.49999999]
["bitfinex","SOLUSD",1772937425816,0.28432314,82.689,82.642,0.49999999]
["bitfinex","SOLUSD",1772937426002,16.30878764,82.69,82.642,0.49999999]
["bitfinex","SOLUSD",1772937426404,0.28432314,82.689,82.642,0.49999999]
["bitfinex","SOLUSD",1772937426598,4.2154269,82.68,82.642,0.49999999]
["bitfinex","SOLUSD",1772937426802,4.2154269,82.68,82.644,0.49999999]
["bitfinex","SOLUSD",1772937427525,4.2154269,82.67,82.643,12.60023836]
["bitfinex","SOLUSD",1772937427700,4.2154269,82.66,82.644,0.49999999]
["bitfinex","SOLUSD",1772937428021,4.2154269,82.66,82.639,0.49999999]
["bitfinex","SOLUSD",1772937429021,12.09789617,82.659,82.639,0.49999999]
["bitfinex","SOLUSD",1772937429227,4.2154269,82.65,82.639,0.49999999]
["bitfinex","SOLUSD",1772937430323,4.2154269,82.65,82.631,12.1019114]
["bitfinex","SOLUSD",1772937430324,4.2154269,82.65,82.632,0.49999999]
["bitfinex","SOLUSD",1772937432146,0.28432314,82.663,82.625,0.49999999]
["bitfinex","SOLUSD",1772937432147,4.2154269,82.64,82.625,0.49999999]
["bitfinex","SOLUSD",1772937433344,0.28432314,82.648,82.625,0.49999999]
["bitfinex","SOLUSD",1772937433728,0.28432314,82.648,82.626,0.49999999]
["bitfinex","SOLUSD",1772937434740,0.28432314,82.646,82.626,0.49999999]
["bitfinex","SOLUSD",1772937437339,12.09994555,82.645,82.626,0.49999999]
["bitfinex","SOLUSD",1772937437538,0.28432314,82.644,82.626,0.49999999]
["bitfinex","SOLUSD",1772937438252,4.2154269,82.64,82.626,0.49999999]
["bitfinex","SOLUSD",1772937439341,12.10082406,82.639,82.626,0.49999999]
["bitfinex","SOLUSD",1772937440947,4.2154269,82.64,82.626,0.49999999]
["bitfinex","SOLUSD",1772937445135,30.2410008,82.67,82.628,0.49999999]
["bitfinex","SOLUSD",1772937445340,34.4564277,82.67,82.629,12.10228854]
["bitfinex","SOLUSD",1772937445541,0.28432314,82.669,82.63,0.49999999]
["bitfinex","SOLUSD",1772937445848,34.4564277,82.67,82.63,0.49999999]
["bitfinex","SOLUSD",1772937446458,0.28432314,82.669,82.632,0.49999999]
["bitfinex","SOLUSD",1772937447066,4.2154269,82.66,82.632,0.49999999]
["bitfinex","SOLUSD",1772937449452,12.09789617,82.659,82.634,0.49999999]
["bitfinex","SOLUSD",1772937450470,12.09643276,82.669,82.634,0.49999999]
["bitfinex","SOLUSD",1772937450647,4.2154269,82.66,82.634,0.49999999]
["bitfinex","SOLUSD",1772937451450,12.09643276,82.669,82.636,0.49999999]
["bitfinex","SOLUSD",1772937453260,4.2154269,82.67,82.636,0.49999999]
["bitfinex","SOLUSD",1772937453652,4.2154269,82.67,82.638,0.49999999]
["bitfinex","SOLUSD",1772937456463,4.2154269,82.67,82.64,0.49999999]
["bitfinex","SOLUSD",1772937456862,12.09548357,82.676,82.64,0.49999999]
["bitfinex","SOLUSD",1772937457651,4.2154269,82.67,82.64,0.49999999]
["bitfinex","SOLUSD",1772937458467,12.09643276,82.669,82.642,0.49999999]
["bitfinex","SOLUSD",1772937458667,12.09643276,82.669,82.606,0.28432314]
["bitfinex","SOLUSD",1772937458668,4.2154269,82.65,82.622,0.49999999]
["bitfinex","SOLUSD",1772937458878,4.2154269,82.64,82.622,0.49999999]
["bitfinex","SOLUSD",1772937459084,4.2154269,82.64,82.617,0.49999999]
["bitfinex","SOLUSD",1772937459270,4.2154269,82.64,82.62,0.69999999]
["bitfinex","SOLUSD",1772937460092,4.2154269,82.64,82.621,0.49999999]
["bitfinex","SOLUSD",1772937464383,4.2154269,82.64,82.623,0.49999999]
["bitfinex","SOLUSD",1772937465093,12.09928305,82.65,82.623,0.49999999]
["bitfinex","SOLUSD",1772937465288,4.2154269,82.65,82.625,0.49999999]
["bitfinex","SOLUSD",1772937466608,4.21796744,82.65,82.625,0.49999999]
["bitfinex","SOLUSD",1772937466784,4.21796744,82.64,82.624,12.10302091]
["bitfinex","SOLUSD",1772937467184,4.21796744,82.65,82.625,0.49999999]
["bitfinex","SOLUSD",1772937467507,12.09935994,82.649,82.625,0.49999999]
["bitfinex","SOLUSD",1772937470885,4.21796744,82.66,82.627,0.49999999]
["bitfinex","SOLUSD",1772937473198,12.09789617,82.659,82.629,0.49999999]
["bitfinex","SOLUSD",1772937473704,4.21796744,82.65,82.629,0.49999999]
["bitfinex","SOLUSD",1772937476487,4.21796744,82.65,82.631,0.49999999]
["bitfinex","SOLUSD",1772937476992,12.09809508,82.658,82.631,0.49999999]
["bitfinex","SOLUSD",1772937477188,12.09752523,82.662,82.631,0.49999999]
["bitfinex","SOLUSD",1772937477593,4.21796744,82.66,82.631,0.49999999]
["bitfinex","SOLUSD",1772937477989,12.09752523,82.662,82.631,0.49999999]
["bitfinex","SOLUSD",1772937479314,4.21796744,82.66,82.633,0.49999999]
["bitfinex","SOLUSD",1772937479691,12.09643276,82.669,82.633,0.49999999]
["bitfinex","SOLUSD",1772937481413,12.09643276,82.669,82.632,42.35647206]
["bitfinex","SOLUSD",1772937481414,16.31437872,82.67,82.635,0.49999999]
["bitfinex","SOLUSD",1772937482495,16.31437872,82.67,82.637,0.49999999]
["bitfinex","SOLUSD",1772937483314,12.09641128,82.67,82.637,0.49999999]
["bitfinex","SOLUSD",1772937483718,16.31437872,82.67,82.637,0.49999999]
["bitfinex","SOLUSD",1772937485498,4.21796744,82.68,82.639,0.49999999]
["bitfinex","SOLUSD",1772937486815,16.31280382,82.68,82.641,0.49999999]
["bitfinex","SOLUSD",1772937489593,4.21796744,82.67,82.643,0.49999999]
["bitfinex","SOLUSD",1772937491707,0.28432314,82.691,82.645,0.49999999]
["bitfinex","SOLUSD",1772937491906,4.21796744,82.67,82.645,0.49999999]
["bitfinex","SOLUSD",1772937492324,4.21796744,82.68,82.645,0.49999999]
["bitfinex","SOLUSD",1772937494126,4.21796744,82.68,82.647,0.49999999]
["bitfinex","SOLUSD",1772937495211,4.21796744,82.68,82.649,0.49999999]
["bitfinex","SOLUSD",1772937496224,4.21796744,82.69,82.649,0.49999999]
["bitfinex","SOLUSD",1772937496403,4.21796744,82.7,82.649,0.49999999]
["bitfinex","SOLUSD",1772937496604,0.28432314,82.699,82.649,0.49999999]
["bitfinex","SOLUSD",1772937498608,4.21796744,82.69,82.651,0.49999999]
["bitfinex","SOLUSD",1772937498816,4.21796744,82.68,82.651,0.49999999]
["bitfinex","SOLUSD",1772937500328,4.21796744,82.69,82.653,0.49999999]
["bitfinex","SOLUSD",1772937500506,0.28432314,82.697,82.653,0.49999999]
["bitfinex","SOLUSD",1772937500818,12.0911674,82.705,82.653,0.49999999]
["bitfinex","SOLUSD",1772937501020,4.21796744,82.7,82.653,0.49999999]
["bitfinex","SOLUSD",1772937502424,12.09204464,82.699,82.655,0.49999999]
["bitfinex","SOLUSD",1772937503235,4.21796744,82.69,82.655,0.49999999]
["bitfinex","SOLUSD",1772937506440,16.31142852,82.69,82.656,42.34417343]
["bitfinex","SOLUSD",1772937506633,16.31142852,82.69,82.657,0.49999999]
["bitfinex","SOLUSD",1772937509523,16.31142852,82.69,82.659,0.49999999]
["bitfinex","SOLUSD",1772937512851,16.31142852,82.69,82.661,0.49999999]
["bitfinex","SOLUSD",1772937514435,12.09285994,82.694,82.661,0.49999999]
["bitfinex","SOLUSD",1772937515337,12.09222818,82.698,82.663,0.49999999]
["bitfinex","SOLUSD",1772937516451,12.09222818,82.698,82.665,0.49999999]
["bitfinex","SOLUSD",1772937523167,4.21796744,82.69,82.665,0.49999999]
["bitfinex","SOLUSD",1772937523339,4.21796744,82.69,82.664,12.09716442]
["bitfinex","SOLUSD",1772937523534,4.21796744,82.69,82.661,0.49999999]
["bitfinex","SOLUSD",1772937524540,12.09350699,82.689,82.661,0.49999999]
["bitfinex","SOLUSD",1772937524949,12.09350699,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1772937525261,12.09350699,82.689,82.663,0.49999999]
["bitfinex","SOLUSD",1772937526864,42.32215624,82.699,82.665,0.49999999]
["bitfinex","SOLUSD",1772937528462,4.2134049,82.7,82.667,0.49999999]
["bitfinex","SOLUSD",1772937533847,12.09204464,82.699,82.668,12.09657908]
["bitfinex","SOLUSD",1772937534074,12.09204464,82.699,82.669,0.49999999]
["bitfinex","SOLUSD",1772937534263,12.09058264,82.709,82.669,0.49999999]
["bitfinex","SOLUSD",1772937534766,0.28432314,82.723,82.669,0.49999999]
["bitfinex","SOLUSD",1772937534767,12.08795193,82.727,82.669,0.49999999]
["bitfinex","SOLUSD",1772937534971,12.08795193,82.727,82.67,0.49999999]
["bitfinex","SOLUSD",1772937535650,12.08634484,82.738,82.67,0.49999999]
["bitfinex","SOLUSD",1772937536075,12.08634484,82.738,82.674,0.49999999]
["bitfinex","SOLUSD",1772937536248,12.08634484,82.738,82.676,0.49999999]
["bitfinex","SOLUSD",1772937536768,12.08634484,82.738,82.679,0.49999999]
["bitfinex","SOLUSD",1772937539773,12.08634484,82.738,82.678,0.28432314]
["bitfinex","SOLUSD",1772937539774,12.08634484,82.738,82.682,0.49999999]
["bitfinex","SOLUSD",1772937540571,4.2134049,82.73,82.682,0.49999999]
["bitfinex","SOLUSD",1772937542174,27.55921117,82.77,82.684,0.49999999]
["bitfinex","SOLUSD",1772937542175,12.08700353,82.734,82.684,0.49999999]
["bitfinex","SOLUSD",1772937542577,12.08488422,82.748,82.686,0.49999999]
["bitfinex","SOLUSD",1772937543081,12.08488422,82.748,82.689,0.49999999]
["bitfinex","SOLUSD",1772937543862,12.08488422,82.748,82.692,0.49999999]
["bitfinex","SOLUSD",1772937544458,0.1,82.76,82.695,0.49999999]
["bitfinex","SOLUSD",1772937544658,0.1,82.76,82.697,0.49999999]
["bitfinex","SOLUSD",1772937545278,0.1,82.76,82.695,3.69383402]
["bitfinex","SOLUSD",1772937545279,0.1,82.76,82.7,0.49999999]
["bitfinex","SOLUSD",1772937545484,0.1,82.76,82.703,0.49999999]
["bitfinex","SOLUSD",1772937545670,0.1,82.76,82.706,0.49999999]
["bitfinex","SOLUSD",1772937546481,0.1,82.76,82.708,0.49999999]
["bitfinex","SOLUSD",1772937548078,0.1,82.76,82.707,0.28432314]
["bitfinex","SOLUSD",1772937548079,0.1,82.76,82.711,0.49999999]
["bitfinex","SOLUSD",1772937548278,0.1,82.76,82.712,0.49999999]
["bitfinex","SOLUSD",1772937550283,4.3134049,82.76,82.714,0.49999999]
["bitfinex","SOLUSD",1772937552572,4.3134049,82.76,82.71,60.45218232]
["bitfinex","SOLUSD",1772937552573,0.1,82.76,82.716,0.49999999]
["bitfinex","SOLUSD",1772937553587,0.1,82.76,82.718,0.49999999]
["bitfinex","SOLUSD",1772937554877,0.1,82.76,82.72,0.49999999]
["bitfinex","SOLUSD",1772937556090,0.1,82.76,82.722,0.49999999]
["bitfinex","SOLUSD",1772937556295,0.1,82.76,82.723,0.49999999]
["bitfinex","SOLUSD",1772937557195,0.1,82.76,82.725,0.49999999]
["bitfinex","SOLUSD",1772937559886,0.1,82.76,82.719,60.445605]
["bitfinex","SOLUSD",1772937559887,0.1,82.76,82.727,0.49999999]
["bitfinex","SOLUSD",1772937560223,0.1,82.76,82.726,42.30834319]
["bitfinex","SOLUSD",1772937560224,4.3134049,82.76,82.726,42.30834319]
["bitfinex","SOLUSD",1772937560394,4.3134049,82.76,82.727,0.49999999]
["bitfinex","SOLUSD",1772937562205,12.08327795,82.759,82.729,0.49999999]
["bitfinex","SOLUSD",1772937562407,4.3134049,82.76,82.729,0.49999999]
["bitfinex","SOLUSD",1772937562787,16.396612,82.76,82.729,0.49999999]
["bitfinex","SOLUSD",1772937563001,4.3134049,82.76,82.729,0.49999999]
["bitfinex","SOLUSD",1772937564210,4.2134049,82.75,82.73,12.08751359]
["bitfinex","SOLUSD",1772937564708,12.08327795,82.759,82.73,12.08751359]
["bitfinex","SOLUSD",1772937565199,12.08327795,82.759,82.728,0.49999999]
["bitfinex","SOLUSD",1772937566608,12.08327795,82.759,82.729,12.0876597]
["bitfinex","SOLUSD",1772937569113,4.2134049,82.75,82.703,0.28432314]
["bitfinex","SOLUSD",1772937569320,4.2134049,82.75,82.704,0.49999999]
["bitfinex","SOLUSD",1772937571607,4.3134049,82.76,82.706,0.49999999]
["bitfinex","SOLUSD",1772937576516,4.3134049,82.76,82.705,102.77492291]
["bitfinex","SOLUSD",1772937576517,4.3134049,82.76,82.708,0.49999999]
["bitfinex","SOLUSD",1772937578515,4.3134049,82.76,82.71,0.49999999]
["bitfinex","SOLUSD",1772937580917,0.1,82.76,82.713,0.49999999]
["bitfinex","SOLUSD",1772937581113,0.1,82.76,82.716,0.49999999]
["bitfinex","SOLUSD",1772937581524,0.1,82.76,82.718,0.49999999]
["bitfinex","SOLUSD",1772937582022,4.3134049,82.78,82.719,0.49999999]
["bitfinex","SOLUSD",1772937584028,4.3134049,82.78,82.722,0.49999999]
["bitfinex","SOLUSD",1772937586012,12.08035854,82.779,82.722,0.49999999]
["bitfinex","SOLUSD",1772937586824,4.3134049,82.78,82.725,0.49999999]
["bitfinex","SOLUSD",1772937590514,4.30487813,82.78,82.727,0.49999999]
["bitfinex","SOLUSD",1772937593630,4.30487813,82.78,82.729,0.49999999]
["bitfinex","SOLUSD",1772937595435,4.30487813,82.78,82.729,0.28432314]
["bitfinex","SOLUSD",1772937595642,4.30487813,82.78,82.733,0.49999999]
["bitfinex","SOLUSD",1772937595643,0.1,82.78,82.733,0.49999999]
["bitfinex","SOLUSD",1772937596150,4.30487813,82.78,82.733,0.49999999]
["bitfinex","SOLUSD",1772937598031,4.20487813,82.77,82.735,0.49999999]
["bitfinex","SOLUSD",1772937598232,4.20487813,82.76,82.735,0.49999999]
["bitfinex","SOLUSD",1772937598733,4.20487813,82.77,82.735,0.49999999]
["bitfinex","SOLUSD",1772937600047,4.20487813,82.77,82.736,42.30322954]
["bitfinex","SOLUSD",1772937600248,4.20487813,82.77,82.736,42.80322953]
["bitfinex","SOLUSD",1772937600425,0.1,82.78,82.737,0.49999999]
["bitfinex","SOLUSD",1772937602237,0.1,82.78,82.739,0.49999999]
["bitfinex","SOLUSD",1772937604053,0.1,82.78,82.742,0.49999999]
["bitfinex","SOLUSD",1772937606052,30.28604702,82.82,82.744,0.49999999]
["bitfinex","SOLUSD",1772937606245,30.28604702,82.82,82.743,0.28432314]
["bitfinex","SOLUSD",1772937606246,0.28432314,82.818,82.746,0.49999999]
["bitfinex","SOLUSD",1772937606653,4.30487813,82.82,82.746,0.49999999]
["bitfinex","SOLUSD",1772937607050,0.28432314,82.819,82.746,0.49999999]
["bitfinex","SOLUSD",1772937607364,12.07564432,82.812,82.749,0.49999999]
["bitfinex","SOLUSD",1772937607551,12.07564432,82.812,82.752,0.49999999]
["bitfinex","SOLUSD",1772937607758,0.28432314,82.816,82.752,0.49999999]
["bitfinex","SOLUSD",1772937607955,0.28432314,82.816,82.755,0.49999999]
["bitfinex","SOLUSD",1772937608154,4.20487813,82.81,82.755,0.49999999]
["bitfinex","SOLUSD",1772937608460,4.20487813,82.81,82.757,0.49999999]
["bitfinex","SOLUSD",1772937608762,4.20487813,82.81,82.759,0.49999999]
["bitfinex","SOLUSD",1772937610048,4.20487813,82.81,82.761,0.49999999]
["bitfinex","SOLUSD",1772937611854,16.28085308,82.81,82.762,42.28993982]
["bitfinex","SOLUSD",1772937612143,16.28085308,82.81,82.763,0.49999999]
["bitfinex","SOLUSD",1772937612854,4.20487813,82.81,82.763,0.49999999]
["bitfinex","SOLUSD",1772937613561,4.20487813,82.81,82.764,0.49999999]
["bitfinex","SOLUSD",1772937614148,4.20487813,82.81,82.766,0.49999999]
["bitfinex","SOLUSD",1772937617163,4.20487813,82.8,82.758,30.20841323]
["bitfinex","SOLUSD",1772937617349,4.20487813,82.8,82.759,0.49999999]
["bitfinex","SOLUSD",1772937617664,4.20487813,82.79,82.759,0.49999999]
["bitfinex","SOLUSD",1772937618753,4.20487813,82.79,82.758,30.20841323]
["bitfinex","SOLUSD",1772937618754,12.07656542,82.805,82.76,0.49999999]
["bitfinex","SOLUSD",1772937618954,12.07604861,82.809,82.76,0.49999999]
["bitfinex","SOLUSD",1772937620668,12.07604861,82.809,82.762,0.49999999]
["bitfinex","SOLUSD",1772937623563,12.07604861,82.809,82.764,0.49999999]
["bitfinex","SOLUSD",1772937626565,12.07604861,82.809,82.766,0.49999999]
["bitfinex","SOLUSD",1772937628673,12.07604861,82.809,82.765,42.28840693]
["bitfinex","SOLUSD",1772937628674,4.20487813,82.81,82.767,42.28738505]
["bitfinex","SOLUSD",1772937628862,12.07471115,82.818,82.768,0.49999999]
["bitfinex","SOLUSD",1772937629258,4.20487813,82.81,82.768,0.49999999]
["bitfinex","SOLUSD",1772937630479,12.07471115,82.818,82.768,0.49999999]
["bitfinex","SOLUSD",1772937632681,12.07471115,82.818,82.77,0.49999999]
["bitfinex","SOLUSD",1772937633572,4.20487813,82.81,82.771,42.28534147]
["bitfinex","SOLUSD",1772937637182,12.07598207,82.809,82.771,0.49999999]
["bitfinex","SOLUSD",1772937638578,12.07598207,82.809,82.772,12.58138016]
["bitfinex","SOLUSD",1772937638788,12.07598207,82.809,82.773,0.49999999]
["bitfinex","SOLUSD",1772937639866,12.07598207,82.809,82.775,0.49999999]
["bitfinex","SOLUSD",1772937641589,12.07598207,82.809,82.776,12.08079636]
["bitfinex","SOLUSD",1772937642669,12.07598207,82.809,82.776,12.58079635]
["bitfinex","SOLUSD",1772937642865,12.07598207,82.809,82.777,0.49999999]
["bitfinex","SOLUSD",1772937644574,12.07598207,82.809,82.778,12.08050448]
["bitfinex","SOLUSD",1772937646288,12.07598207,82.809,82.773,0.49999999]
["bitfinex","SOLUSD",1772937649085,4.20487813,82.81,82.774,42.28380892]
["bitfinex","SOLUSD",1772937649280,12.07536264,82.814,82.775,0.49999999]
["bitfinex","SOLUSD",1772937650393,4.20487813,82.81,82.777,0.49999999]
["bitfinex","SOLUSD",1772937650574,4.20184409,82.81,82.777,0.49999999]
["bitfinex","SOLUSD",1772937651794,4.20184409,82.81,82.776,42.28278727]
["bitfinex","SOLUSD",1772937652092,4.20184409,82.81,82.777,0.49999999]
["bitfinex","SOLUSD",1772937653595,12.07598207,82.809,82.778,12.08050448]
["bitfinex","SOLUSD",1772937653891,12.07598207,82.809,82.779,0.49999999]
["bitfinex","SOLUSD",1772937656799,12.07598207,82.809,82.78,12.08021261]
["bitfinex","SOLUSD",1772937658200,12.07598207,82.809,82.78,0.49999999]
["bitfinex","SOLUSD",1772937659687,12.07598207,82.809,82.781,12.08006668]
["bitfinex","SOLUSD",1772937660501,12.07598207,82.809,82.782,0.49999999]
["bitfinex","SOLUSD",1772937660899,12.07466975,82.818,82.784,0.49999999]
["bitfinex","SOLUSD",1772937661993,4.20184409,82.8,82.755,0.49999999]
["bitfinex","SOLUSD",1772937663002,4.20184409,82.79,82.755,0.49999999]
["bitfinex","SOLUSD",1772937663910,16.28065823,82.79,82.757,0.49999999]
["bitfinex","SOLUSD",1772937664199,4.20184409,82.81,82.757,0.49999999]
["bitfinex","SOLUSD",1772937671317,4.20184409,82.81,82.759,0.49999999]
["bitfinex","SOLUSD",1772937672600,16.27774447,82.81,82.759,0.49999999]
["bitfinex","SOLUSD",1772937674498,4.30184409,82.82,82.761,0.28432314]
["bitfinex","SOLUSD",1772937674726,0.1,82.82,82.764,0.78432313]
["bitfinex","SOLUSD",1772937674902,0.1,82.82,82.765,0.49999999]
["bitfinex","SOLUSD",1772937675515,0.1,82.82,82.768,0.49999999]
["bitfinex","SOLUSD",1772937675831,0.1,82.82,82.772,0.28432314]
["bitfinex","SOLUSD",1772937676046,0.1,82.82,82.773,0.49999999]
["bitfinex","SOLUSD",1772937676507,0.1,82.82,82.775,0.49999999]
["bitfinex","SOLUSD",1772937676706,0.1,82.82,82.777,0.49999999]
["bitfinex","SOLUSD",1772937678121,0.1,82.82,82.779,0.49999999]
["bitfinex","SOLUSD",1772937679940,4.30184409,82.82,82.779,0.49999999]
["bitfinex","SOLUSD",1772937680426,4.20184409,82.81,82.781,0.49999999]
["bitfinex","SOLUSD",1772937680618,4.30184409,82.82,82.781,0.49999999]
["bitfinex","SOLUSD",1772937681225,4.20184409,82.81,82.78,12.08021261]
["bitfinex","SOLUSD",1772937682124,4.30184409,82.82,82.781,0.49999999]
["bitfinex","SOLUSD",1772937682723,4.20184409,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1772937683029,4.20184409,82.81,82.782,12.57992074]
["bitfinex","SOLUSD",1772937683230,4.20184409,82.81,82.783,0.49999999]
["bitfinex","SOLUSD",1772937685033,4.20184409,82.81,82.784,12.07962891]
["bitfinex","SOLUSD",1772937685226,12.07598207,82.809,82.784,12.07962891]
["bitfinex","SOLUSD",1772937688024,12.07598207,82.809,82.758,0.49999999]
["bitfinex","SOLUSD",1772937688226,0.28432314,82.808,82.758,0.49999999]
["bitfinex","SOLUSD",1772937688623,4.20184409,82.78,82.751,12.08438181]
["bitfinex","SOLUSD",1772937689807,12.08035854,82.779,82.751,12.08438181]
["bitfinex","SOLUSD",1772937691935,4.20184409,82.77,82.751,12.08438181]
["bitfinex","SOLUSD",1772937692829,4.20184409,82.78,82.751,12.08438181]
["bitfinex","SOLUSD",1772937693037,4.20184409,82.76,82.724,0.49999999]
["bitfinex","SOLUSD",1772937693937,4.20184409,82.76,82.725,42.30885463]
["bitfinex","SOLUSD",1772937694138,4.20184409,82.76,82.726,0.49999999]
["bitfinex","SOLUSD",1772937695017,0.28432314,82.787,82.726,0.49999999]
["bitfinex","SOLUSD",1772937695218,4.20184409,82.78,82.726,0.49999999]
["bitfinex","SOLUSD",1772937696226,4.20184409,82.79,82.729,0.49999999]
["bitfinex","SOLUSD",1772937696736,4.20184409,82.8,82.731,0.78432313]
["bitfinex","SOLUSD",1772937696946,0.14216157,82.808,82.734,0.49999999]
["bitfinex","SOLUSD",1772937697120,12.07601259,82.809,82.734,0.49999999]
["bitfinex","SOLUSD",1772937697325,12.07521408,82.815,82.738,0.49999999]
["bitfinex","SOLUSD",1772937697516,4.20184409,82.81,82.739,0.49999999]
["bitfinex","SOLUSD",1772937697842,4.20184409,82.81,82.742,0.49999999]
["bitfinex","SOLUSD",1772937698537,4.20184409,82.8,82.747,0.49999999]
["bitfinex","SOLUSD",1772937698736,4.20184409,82.8,82.748,0.49999999]
["bitfinex","SOLUSD",1772937701543,4.20184409,82.8,82.751,0.49999999]
["bitfinex","SOLUSD",1772937704829,12.07744054,82.799,82.753,0.49999999]
["bitfinex","SOLUSD",1772937705343,4.20184409,82.79,82.753,0.49999999]
["bitfinex","SOLUSD",1772937706442,0.28432314,82.798,82.753,0.49999999]
["bitfinex","SOLUSD",1772937708741,4.20184409,82.79,82.755,0.49999999]
["bitfinex","SOLUSD",1772937708942,12.07598207,82.809,82.755,0.49999999]
["bitfinex","SOLUSD",1772937710834,12.07598207,82.809,82.757,0.49999999]
["bitfinex","SOLUSD",1772937711441,12.07526223,82.814,82.757,0.28432314]
["bitfinex","SOLUSD",1772937711641,12.07526223,82.814,82.758,0.49999999]
["bitfinex","SOLUSD",1772937712430,4.30121314,82.82,82.759,102.70786257]
["bitfinex","SOLUSD",1772937712639,4.30121314,82.82,82.761,0.49999999]
["bitfinex","SOLUSD",1772937713639,0.1,82.82,82.764,0.49999999]
["bitfinex","SOLUSD",1772937713940,4.30121314,82.82,82.764,0.49999999]
["bitfinex","SOLUSD",1772937714963,4.30121314,82.82,82.766,0.49999999]
["bitfinex","SOLUSD",1772937716059,4.20121314,82.81,82.768,0.49999999]
["bitfinex","SOLUSD",1772937718560,12.07598207,82.809,82.77,0.49999999]
["bitfinex","SOLUSD",1772937719662,12.07598207,82.809,82.772,0.49999999]
["bitfinex","SOLUSD",1772937721660,0.60529257,82.82,82.772,0.49999999]
["bitfinex","SOLUSD",1772937721857,0.60529257,82.82,82.763,60.41315052]
["bitfinex","SOLUSD",1772937721858,12.07469445,82.818,82.774,0.49999999]
["bitfinex","SOLUSD",1772937723958,12.07469445,82.818,82.766,0.49999999]
["bitfinex","SOLUSD",1772937723959,4.20121314,82.81,82.766,0.49999999]
["bitfinex","SOLUSD",1772937725662,16.27719282,82.81,82.768,0.49999999]
["bitfinex","SOLUSD",1772937728565,16.27719282,82.81,82.759,60.41604829]
["bitfinex","SOLUSD",1772937728566,4.20121314,82.81,82.77,0.49999999]
["bitfinex","SOLUSD",1772937731671,4.20121314,82.81,82.771,42.28534147]
["bitfinex","SOLUSD",1772937731871,4.20121314,82.81,82.772,0.49999999]
["bitfinex","SOLUSD",1772937732471,12.07519397,82.815,82.772,0.49999999]
["bitfinex","SOLUSD",1772937733171,4.20121314,82.81,82.772,0.49999999]
["bitfinex","SOLUSD",1772937733572,12.07519397,82.815,82.772,0.49999999]
["bitfinex","SOLUSD",1772937734785,12.07452396,82.819,82.774,0.49999999]
["bitfinex","SOLUSD",1772937737775,12.07452396,82.819,82.776,0.49999999]
["bitfinex","SOLUSD",1772937742086,0.1,82.82,82.778,0.49999999]
["bitfinex","SOLUSD",1772937742984,12.07452396,82.819,82.778,0.49999999]
["bitfinex","SOLUSD",1772937744487,0.1,82.82,82.78,0.49999999]
["bitfinex","SOLUSD",1772937746891,0.1,82.82,82.782,0.49999999]
["bitfinex","SOLUSD",1772937749268,0.1,82.82,82.766,0.28432314]
["bitfinex","SOLUSD",1772937749269,0.1,82.83,82.785,0.49999999]
["bitfinex","SOLUSD",1772937749470,0.1,82.83,82.788,0.49999999]
["bitfinex","SOLUSD",1772937750278,0.10000001,82.839,82.788,0.47313765]
["bitfinex","SOLUSD",1772937750467,0.10000001,82.839,82.79,0.47313765]
["bitfinex","SOLUSD",1772937751793,0.10000001,82.839,82.793,0.47313765]
["bitfinex","SOLUSD",1772937755689,0.10000001,82.839,82.795,0.49073987]
["bitfinex","SOLUSD",1772937758178,0.10000001,82.839,82.797,0.49073987]
["bitfinex","SOLUSD",1772937758384,0.1,82.84,82.797,0.49073987]
["bitfinex","SOLUSD",1772937761297,0.1,82.84,82.799,0.49073987]
["bitfinex","SOLUSD",1772937762403,0.1,82.84,82.8,0.49073987]
["bitfinex","SOLUSD",1772937762598,0.1,82.84,82.802,0.49073987]
["bitfinex","SOLUSD",1772937764000,0.1,82.84,82.805,0.49073987]
["bitfinex","SOLUSD",1772937764303,0.10000001,82.839,82.805,0.49073987]
["bitfinex","SOLUSD",1772937766096,0.10000001,82.839,82.806,42.26746853]
["bitfinex","SOLUSD",1772937766290,0.10000001,82.839,82.807,0.49073987]
["bitfinex","SOLUSD",1772937768790,0.10000001,82.839,82.809,0.49073987]
["bitfinex","SOLUSD",1772937770682,0.10000001,82.839,82.811,0.49073987]
["bitfinex","SOLUSD",1772937772602,0.10000001,82.839,82.813,0.49073987]
["bitfinex","SOLUSD",1772937773606,0.1,82.84,82.813,0.49073987]
["bitfinex","SOLUSD",1772937774889,0.1,82.84,82.815,0.49073987]
["bitfinex","SOLUSD",1772937779911,0.1,82.84,82.817,0.49073987]
["bitfinex","SOLUSD",1772937780111,0.10000001,82.839,82.817,0.49073987]
["bitfinex","SOLUSD",1772937781513,0.1,82.84,82.819,0.49073987]
["bitfinex","SOLUSD",1772937782012,0.20000001,82.84,82.819,0.49073987]
["bitfinex","SOLUSD",1772937782813,0.20000001,82.84,82.821,0.49305481]
["bitfinex","SOLUSD",1772937783507,12.05765971,82.935,82.824,0.2]
["bitfinex","SOLUSD",1772937783710,0.1,82.94,82.857,0.2]
["bitfinex","SOLUSD",1772937783903,0.1,82.94,82.857,0.48432314]
["bitfinex","SOLUSD",1772937784107,0.1,82.94,82.862,0.48432314]
["bitfinex","SOLUSD",1772937784108,1e-08,82.94,82.862,0.48432314]
["bitfinex","SOLUSD",1772937784314,1e-08,82.94,82.918,0.2]
["bitfinex","SOLUSD",1772937784503,1e-08,82.94,82.919,63.15121672]
["bitfinex","SOLUSD",1772937784705,1e-08,82.94,82.92,42.20935841]
["bitfinex","SOLUSD",1772937784911,0.1,82.97,82.926,0.2]
["bitfinex","SOLUSD",1772937785107,0.1,82.97,82.928,0.2]
["bitfinex","SOLUSD",1772937785397,0.47447944,82.988,82.93,0.2]
["bitfinex","SOLUSD",1772937785598,4.29714594,82.99,82.923,3.69383402]
["bitfinex","SOLUSD",1772937785599,0.1,82.99,82.935,0.63521638]
["bitfinex","SOLUSD",1772937785819,0.1,82.99,82.941,0.49305481]
["bitfinex","SOLUSD",1772937785999,0.1,82.99,82.94,0.14216157]
["bitfinex","SOLUSD",1772937786000,0.1,82.99,82.946,0.63521638]
["bitfinex","SOLUSD",1772937786331,1e-08,83.02,82.995,0.1]
["bitfinex","SOLUSD",1772937786619,1e-08,83.02,82.947,157.22533472]
["bitfinex","SOLUSD",1772937786620,7.54797195,83.028,82.966,0.49305481]
["bitfinex","SOLUSD",1772937786794,7.54797195,83.028,82.951,0.28432314]
["bitfinex","SOLUSD",1772937786795,7.54797195,83.028,82.971,0.28432314]
["bitfinex","SOLUSD",1772937787114,7.54797195,83.028,82.972,0.49305481]
["bitfinex","SOLUSD",1772937787611,0.47447944,83.027,82.972,0.49305481]
["bitfinex","SOLUSD",1772937787814,0.47447944,83.027,82.975,0.49305481]
["bitfinex","SOLUSD",1772937788119,7.54797195,83.028,82.975,0.49305481]
["bitfinex","SOLUSD",1772937788120,0.47447944,83.019,82.975,0.49305481]
["bitfinex","SOLUSD",1772937790414,0.47447944,83.019,82.977,0.49305481]
["bitfinex","SOLUSD",1772937790632,7.54599014,83.027,82.979,0.49305481]
["bitfinex","SOLUSD",1772937791001,4.29714594,83.05,82.982,0.49305481]
["bitfinex","SOLUSD",1772937791296,4.19714594,83.04,82.982,0.49305481]
["bitfinex","SOLUSD",1772937792305,0.1,83.05,82.982,0.49305481]
["bitfinex","SOLUSD",1772937792306,4.29714594,83.05,82.982,0.49305481]
["bitfinex","SOLUSD",1772937792510,4.29714594,83.05,82.988,0.49305481]
["bitfinex","SOLUSD",1772937792711,0.47447944,83.039,82.988,0.49305481]
["bitfinex","SOLUSD",1772937793820,0.47447944,83.039,82.991,0.49305481]
["bitfinex","SOLUSD",1772937794803,0.1,83.05,83.022,0.49305481]
["bitfinex","SOLUSD",1772937795911,0.1,83.05,83.023,12.04485504]
["bitfinex","SOLUSD",1772937796416,0.1,83.05,83.009,0.49305481]
["bitfinex","SOLUSD",1772937796723,0.1,83.05,82.999,30.12078918]
["bitfinex","SOLUSD",1772937796724,4.19714594,83.04,82.999,30.12078918]
["bitfinex","SOLUSD",1772937796924,0.17656168,83.039,83.003,12.0477573]
["bitfinex","SOLUSD",1772937798523,0.17656168,83.039,83.001,0.49305481]
["bitfinex","SOLUSD",1772937799018,0.17656168,83.039,82.996,12.2884744]
["bitfinex","SOLUSD",1772937799019,0.17656168,83.019,82.996,12.2884744]
["bitfinex","SOLUSD",1772937799211,0.17656168,83.019,82.997,12.04862826]
["bitfinex","SOLUSD",1772937800502,0.17656168,83.019,82.996,12.11191272]
["bitfinex","SOLUSD",1772937800503,0.28432314,83.017,82.996,12.11191272]
["bitfinex","SOLUSD",1772937800924,12.04558047,83.018,82.996,12.11191272]
["bitfinex","SOLUSD",1772937802418,4.19714594,83.02,82.997,12.04862826]
["bitfinex","SOLUSD",1772937802726,0.28432314,83.039,82.998,0.5]
["bitfinex","SOLUSD",1772937802924,4.19714594,83.04,82.998,0.5]
["bitfinex","SOLUSD",1772937803116,0.28432314,83.039,82.998,0.5]
["bitfinex","SOLUSD",1772937803317,4.19714594,83.03,82.998,0.5]
["bitfinex","SOLUSD",1772937804526,12.04545488,83.019,82.997,12.04862826]
["bitfinex","SOLUSD",1772937804913,4.19714594,83.02,82.997,12.04862826]
["bitfinex","SOLUSD",1772937805115,12.0447909,83.024,82.997,12.04862826]
["bitfinex","SOLUSD",1772937805436,12.0447909,83.024,82.996,12.11191272]
["bitfinex","SOLUSD",1772937806610,4.19714594,83.03,82.996,12.11191272]
["bitfinex","SOLUSD",1772937806611,12.32830777,83.029,82.996,12.11191272]
["bitfinex","SOLUSD",1772937807211,12.32830777,83.029,82.968,60.26394553]
["bitfinex","SOLUSD",1772937807212,0.28432314,83.019,82.941,0.5]
["bitfinex","SOLUSD",1772937807417,42.43826934,83.029,82.952,0.5]
["bitfinex","SOLUSD",1772937807418,4.19714594,83.0,82.952,0.5]
["bitfinex","SOLUSD",1772937808015,0.28432314,83.025,82.952,0.5]
["bitfinex","SOLUSD",1772937808216,4.19714594,83.01,82.952,0.5]
["bitfinex","SOLUSD",1772937808539,0.28432314,83.019,82.952,0.5]
["bitfinex","SOLUSD",1772937808738,0.28432314,83.029,82.957,0.5]
["bitfinex","SOLUSD",1772937808919,4.19714594,83.03,82.958,0.5]
["bitfinex","SOLUSD",1772937809113,4.19714594,83.03,82.959,0.78432314]
["bitfinex","SOLUSD",1772937809331,4.19714594,83.03,82.96,0.5]
["bitfinex","SOLUSD",1772937809737,12.04267925,83.038,82.965,0.5]
["bitfinex","SOLUSD",1772937810043,12.04267925,83.038,82.966,0.5]
["bitfinex","SOLUSD",1772937810928,12.04267925,83.038,82.971,0.5]
["bitfinex","SOLUSD",1772937811337,12.04267925,83.038,82.972,0.5]
["bitfinex","SOLUSD",1772937811648,4.19714594,83.03,82.972,0.5]
["bitfinex","SOLUSD",1772937812226,4.19714594,83.02,82.972,0.5]
["bitfinex","SOLUSD",1772937812728,0.28432314,83.037,82.972,0.5]
["bitfinex","SOLUSD",1772937812729,4.19714594,83.01,82.972,0.5]
["bitfinex","SOLUSD",1772937813048,12.04688648,83.009,82.974,0.5]
["bitfinex","SOLUSD",1772937813933,12.04688648,83.009,82.976,0.5]
["bitfinex","SOLUSD",1772937816239,4.19714594,83.02,82.978,0.5]
["bitfinex","SOLUSD",1772937818044,12.04543538,83.019,82.98,0.5]
["bitfinex","SOLUSD",1772937818245,0.28432314,83.018,82.98,0.5]
["bitfinex","SOLUSD",1772937820247,12.04572557,83.017,82.982,0.5]
["bitfinex","SOLUSD",1772937822844,42.15140784,83.034,82.983,12.05066097]
["bitfinex","SOLUSD",1772937823051,0.1,83.05,82.987,0.5]
["bitfinex","SOLUSD",1772937823248,0.1,83.05,82.988,0.5]
["bitfinex","SOLUSD",1772937823429,0.1,83.05,82.988,20.30130467]
["bitfinex","SOLUSD",1772937823749,60.17268709,83.095,82.984,6.29244054]
["bitfinex","SOLUSD",1772937823750,0.1,83.13,82.994,0.5]
["bitfinex","SOLUSD",1772937823944,0.1,83.13,82.992,3.97815716]
["bitfinex","SOLUSD",1772937823945,4.19714594,83.07,82.999,0.5]
["bitfinex","SOLUSD",1772937824145,4.19714594,83.08,83.0,0.5]
["bitfinex","SOLUSD",1772937824346,0.28432314,83.079,83.0,0.5]
["bitfinex","SOLUSD",1772937824854,4.19714594,83.08,83.0,0.5]
["bitfinex","SOLUSD",1772937825056,12.03667274,83.08,83.006,0.5]
["bitfinex","SOLUSD",1772937825255,30.07839745,83.117,83.01,3.69383402]
["bitfinex","SOLUSD",1772937825461,4.19714594,83.1,83.015,0.5]
["bitfinex","SOLUSD",1772937825641,0.28432314,83.099,83.016,0.5]
["bitfinex","SOLUSD",1772937825834,3.69383402,83.114,83.016,0.5]
["bitfinex","SOLUSD",1772937826035,4.19714594,83.1,83.022,0.5]
["bitfinex","SOLUSD",1772937826236,12.03383915,83.099,83.027,0.5]
["bitfinex","SOLUSD",1772937826453,12.03383915,83.099,83.028,0.5]
["bitfinex","SOLUSD",1772937826755,0.28432314,83.098,83.028,0.5]
["bitfinex","SOLUSD",1772937827066,42.11843703,83.099,83.028,0.5]
["bitfinex","SOLUSD",1772937827245,0.14216157,83.098,83.028,0.5]
["bitfinex","SOLUSD",1772937827849,0.28432314,83.098,83.028,0.5]
["bitfinex","SOLUSD",1772937828767,12.03412878,83.097,83.031,0.5]
["bitfinex","SOLUSD",1772937828941,4.19714594,83.09,83.031,0.5]
["bitfinex","SOLUSD",1772937829141,12.03412878,83.097,83.031,0.5]
["bitfinex","SOLUSD",1772937830163,4.19714594,83.11,83.031,0.5]
["bitfinex","SOLUSD",1772937830872,12.03239119,83.109,83.037,0.5]
["bitfinex","SOLUSD",1772937832762,12.03383915,83.099,83.039,0.28432314]
["bitfinex","SOLUSD",1772937833061,12.03383915,83.099,83.04,0.5]
["bitfinex","SOLUSD",1772937834667,12.03253597,83.108,83.04,0.5]
["bitfinex","SOLUSD",1772937835044,0.28432314,83.119,83.042,0.5]
["bitfinex","SOLUSD",1772937835251,4.17278139,83.11,83.043,0.5]
["bitfinex","SOLUSD",1772937835553,4.17278139,83.1,83.043,0.5]
["bitfinex","SOLUSD",1772937835756,4.17278139,83.09,83.043,0.5]
["bitfinex","SOLUSD",1772937837060,4.17278139,83.08,83.043,0.5]
["bitfinex","SOLUSD",1772937837262,4.17278139,83.08,83.045,0.5]
["bitfinex","SOLUSD",1772937837463,12.03657799,83.081,83.045,0.5]
["bitfinex","SOLUSD",1772937838467,4.17278139,83.1,83.046,0.5]
["bitfinex","SOLUSD",1772937838967,4.17278139,83.09,83.046,0.5]
["bitfinex","SOLUSD",1772937839554,0.28432314,83.088,83.048,0.5]
["bitfinex","SOLUSD",1772937839749,4.17278139,83.08,83.047,12.04137416]
["bitfinex","SOLUSD",1772937840151,4.17278139,83.07,83.038,12.04254756]
["bitfinex","SOLUSD",1772937840766,4.17278139,83.07,83.039,0.5]
["bitfinex","SOLUSD",1772937841366,0.28432314,83.079,83.039,0.5]
["bitfinex","SOLUSD",1772937841748,0.14216157,83.077,83.04,12.04238921]
["bitfinex","SOLUSD",1772937841948,4.17278139,83.06,83.023,0.5]
["bitfinex","SOLUSD",1772937842254,0.28432314,83.069,83.024,0.5]
["bitfinex","SOLUSD",1772937842769,42.1290835,83.078,83.022,18.45082224]
["bitfinex","SOLUSD",1772937842770,0.28432314,83.059,83.022,18.45082224]
["bitfinex","SOLUSD",1772937843071,4.17278139,83.05,83.022,18.45082224]
["bitfinex","SOLUSD",1772937845076,12.04108417,83.049,83.022,6.40591764]
["bitfinex","SOLUSD",1772937845372,12.04108417,83.049,83.023,12.04485504]
["bitfinex","SOLUSD",1772937846274,12.04108417,83.049,83.022,6.40591764]
["bitfinex","SOLUSD",1772937846460,12.04108417,83.049,83.022,18.45091726]
["bitfinex","SOLUSD",1772937848875,60.18440501,83.078,83.022,18.45091726]
["bitfinex","SOLUSD",1772937848876,0.28432314,83.069,83.023,0.5]
["bitfinex","SOLUSD",1772937849075,4.17278139,83.06,83.025,0.5]
["bitfinex","SOLUSD",1772937850777,12.03963447,83.059,83.026,12.04441982]
["bitfinex","SOLUSD",1772937850974,12.03908977,83.063,83.027,0.5]
["bitfinex","SOLUSD",1772937852581,4.17278139,83.06,83.027,0.5]
["bitfinex","SOLUSD",1772937853976,4.17278139,83.06,83.029,0.5]
["bitfinex","SOLUSD",1772937856085,12.03963447,83.059,83.031,0.5]
["bitfinex","SOLUSD",1772937858875,12.03963447,83.059,83.033,0.5]
["bitfinex","SOLUSD",1772937862493,12.03898448,83.064,83.035,0.5]
["bitfinex","SOLUSD",1772937862692,12.32261272,83.069,83.035,0.5]
["bitfinex","SOLUSD",1772937863490,4.17278139,83.06,83.034,12.04325938]
["bitfinex","SOLUSD",1772937863786,4.17278139,83.06,83.035,0.5]
["bitfinex","SOLUSD",1772937863994,12.32261272,83.069,83.035,0.5]
["bitfinex","SOLUSD",1772937864881,12.32261272,83.069,83.034,42.15140784]
["bitfinex","SOLUSD",1772937864882,12.32261272,83.069,83.037,0.5]
["bitfinex","SOLUSD",1772937866678,4.17278139,83.07,83.037,0.5]
["bitfinex","SOLUSD",1772937866883,4.17278139,83.07,83.039,0.5]
["bitfinex","SOLUSD",1772937867085,0.14216157,83.079,83.039,0.5]
["bitfinex","SOLUSD",1772937867299,12.03543231,83.088,83.039,0.5]
["bitfinex","SOLUSD",1772937867602,4.17278139,83.08,83.039,0.5]
["bitfinex","SOLUSD",1772937867994,42.12401309,83.088,83.039,0.5]
["bitfinex","SOLUSD",1772937868202,4.17278139,83.08,83.039,0.5]
["bitfinex","SOLUSD",1772937869114,16.2094459,83.08,83.041,0.5]
["bitfinex","SOLUSD",1772937869497,4.17278139,83.08,83.041,0.5]
["bitfinex","SOLUSD",1772937869697,4.17278139,83.1,83.041,0.5]
["bitfinex","SOLUSD",1772937869910,0.28432314,83.099,83.041,0.5]
["bitfinex","SOLUSD",1772937870110,4.17278139,83.09,83.041,0.5]
["bitfinex","SOLUSD",1772937870904,4.17278139,83.09,83.043,0.5]
["bitfinex","SOLUSD",1772937871612,12.03528746,83.089,83.043,0.5]
["bitfinex","SOLUSD",1772937872601,4.17278139,83.09,83.043,0.5]
["bitfinex","SOLUSD",1772937873210,4.17278139,83.09,83.045,0.5]
["bitfinex","SOLUSD",1772937877014,4.17278139,83.09,83.046,42.14531704]
["bitfinex","SOLUSD",1772937877199,4.17278139,83.09,83.047,0.5]
["bitfinex","SOLUSD",1772937878715,4.17278139,83.09,83.049,0.5]
["bitfinex","SOLUSD",1772937879317,0.28432314,83.099,83.049,0.5]
["bitfinex","SOLUSD",1772937880622,0.28432314,83.099,83.048,102.35044792]
["bitfinex","SOLUSD",1772937880623,4.17278139,83.1,83.051,0.5]
["bitfinex","SOLUSD",1772937881413,12.03284943,83.106,83.051,0.5]
["bitfinex","SOLUSD",1772937882930,0.28432314,83.099,83.053,0.5]
["bitfinex","SOLUSD",1772937883233,4.17278139,83.09,83.053,0.5]
["bitfinex","SOLUSD",1772937883431,0.28432314,83.105,83.053,0.5]
["bitfinex","SOLUSD",1772937883615,0.28432314,83.099,83.053,0.5]
["bitfinex","SOLUSD",1772937884835,0.28432314,83.099,83.054,42.14125749]
["bitfinex","SOLUSD",1772937885220,0.28432314,83.099,83.055,0.5]
["bitfinex","SOLUSD",1772937887149,0.28432314,83.099,83.056,42.14024272]
["bitfinex","SOLUSD",1772937887434,0.28432314,83.099,83.057,0.5]
["bitfinex","SOLUSD",1772937889233,0.28432314,83.097,83.057,0.5]
["bitfinex","SOLUSD",1772937890336,30.07916837,83.114,83.057,0.5]
["bitfinex","SOLUSD",1772937890337,4.27278139,83.12,83.059,0.5]
["bitfinex","SOLUSD",1772937890509,0.28432314,83.119,83.059,0.5]
["bitfinex","SOLUSD",1772937890714,4.17278139,83.11,83.059,0.5]
["bitfinex","SOLUSD",1772937892828,12.13081017,83.12,83.061,0.5]
["bitfinex","SOLUSD",1772937892829,0.28432314,83.119,83.061,0.5]
["bitfinex","SOLUSD",1772937893139,0.14216157,83.119,83.061,0.5]
["bitfinex","SOLUSD",1772937894018,4.17278139,83.11,83.061,0.5]
["bitfinex","SOLUSD",1772937894727,4.17278139,83.11,83.063,0.5]
["bitfinex","SOLUSD",1772937894923,12.03189892,83.113,83.063,0.5]
["bitfinex","SOLUSD",1772937895522,4.17278139,83.11,83.063,0.5]
["bitfinex","SOLUSD",1772937896637,4.17152219,83.1,83.063,0.5]
["bitfinex","SOLUSD",1772937896935,4.17152219,83.1,83.065,0.5]
["bitfinex","SOLUSD",1772937899931,4.17152219,83.09,83.047,0.5]
["bitfinex","SOLUSD",1772937900130,0.28432314,83.089,83.047,0.5]
["bitfinex","SOLUSD",1772937900447,0.28432314,83.079,83.042,0.5]
["bitfinex","SOLUSD",1772937901531,0.28432314,83.079,83.026,12.04441982]
["bitfinex","SOLUSD",1772937901754,4.17152219,83.05,83.026,12.04441982]
["bitfinex","SOLUSD",1772937902048,12.03912875,83.063,83.029,0.5]
["bitfinex","SOLUSD",1772937902426,4.17152219,83.08,83.029,0.5]
["bitfinex","SOLUSD",1772937902618,4.17152219,83.09,83.03,0.5]
["bitfinex","SOLUSD",1772937904025,4.17152219,83.09,83.033,0.5]
["bitfinex","SOLUSD",1772937904226,4.17152219,83.06,83.032,0.5]
["bitfinex","SOLUSD",1772937904532,4.17152219,83.07,83.032,0.5]
["bitfinex","SOLUSD",1772937905330,0.28432314,83.069,83.032,0.5]
["bitfinex","SOLUSD",1772937905531,4.17152219,83.07,83.013,60.23095218]
["bitfinex","SOLUSD",1772937905532,4.17152219,83.05,83.013,0.5]
["bitfinex","SOLUSD",1772937905827,4.17152219,83.05,83.015,0.5]
["bitfinex","SOLUSD",1772937906236,12.04108417,83.049,83.017,0.5]
["bitfinex","SOLUSD",1772937906844,0.28432314,83.048,83.016,12.04587067]
["bitfinex","SOLUSD",1772937907435,4.17152219,83.04,83.016,12.04587067]
["bitfinex","SOLUSD",1772937907629,0.28432314,83.048,83.002,30.11952625]
["bitfinex","SOLUSD",1772937907630,4.17152219,83.03,83.004,0.5]
["bitfinex","SOLUSD",1772937907842,4.17152219,83.03,83.003,12.0477573]
["bitfinex","SOLUSD",1772937908044,0.28432314,83.029,82.978,30.12842035]
["bitfinex","SOLUSD",1772937908246,4.17152219,83.0,82.979,0.5]
["bitfinex","SOLUSD",1772937908551,4.17152219,83.01,82.979,0.5]
["bitfinex","SOLUSD",1772937908931,4.17152219,83.0,82.979,0.5]
["bitfinex","SOLUSD",1772937909133,4.17152219,82.99,82.97,12.55254911]
["bitfinex","SOLUSD",1772937909650,4.17152219,83.0,82.971,0.5]
["bitfinex","SOLUSD",1772937910028,4.17152219,82.99,82.971,0.5]
["bitfinex","SOLUSD",1772937910233,4.17152219,82.99,82.972,12.05225859]
["bitfinex","SOLUSD",1772937910432,4.17152219,83.0,82.972,12.05225859]
["bitfinex","SOLUSD",1772937910647,4.17152219,82.99,82.953,0.5]
["bitfinex","SOLUSD",1772937910945,12.04810428,83.001,82.954,0.5]
["bitfinex","SOLUSD",1772937910946,4.45584533,83.0,82.954,0.5]
["bitfinex","SOLUSD",1772937911148,4.17152219,82.99,82.954,0.5]
["bitfinex","SOLUSD",1772937912334,12.04810428,83.001,82.955,12.05472846]
["bitfinex","SOLUSD",1772937912335,4.17152219,82.98,82.955,12.05472846]
["bitfinex","SOLUSD",1772937912536,4.17152219,82.98,82.956,0.5]
["bitfinex","SOLUSD",1772937913241,0.28432314,82.988,82.956,0.5]
["bitfinex","SOLUSD",1772937913852,4.17152219,82.98,82.956,0.5]
["bitfinex","SOLUSD",1772937915365,0.28432314,83.0,82.958,0.5]
["bitfinex","SOLUSD",1772937915540,4.45584533,83.0,82.958,0.5]
["bitfinex","SOLUSD",1772937915740,4.17152219,82.99,82.958,0.5]
["bitfinex","SOLUSD",1772937916549,4.17152219,82.97,82.938,0.5]
["bitfinex","SOLUSD",1772937916791,4.17152219,82.96,82.93,0.5]
["bitfinex","SOLUSD",1772937917663,4.17152219,82.96,82.939,12.05703886]
["bitfinex","SOLUSD",1772937917839,4.17152219,82.96,82.93,0.5]
["bitfinex","SOLUSD",1772937917840,12.05414722,82.959,82.93,12.55825743]
["bitfinex","SOLUSD",1772937918039,12.05414722,82.959,82.934,12.05776096]
["bitfinex","SOLUSD",1772937918249,4.17152219,82.95,82.923,0.5]
["bitfinex","SOLUSD",1772937918453,4.17152219,82.95,82.924,12.05919026]
["bitfinex","SOLUSD",1772937918651,12.05414722,82.959,82.918,12.06009164]
["bitfinex","SOLUSD",1772937918652,4.17152219,82.94,82.918,12.06009164]
["bitfinex","SOLUSD",1772937918845,60.25384251,82.983,82.918,12.06009164]
["bitfinex","SOLUSD",1772937918846,4.17152219,82.96,82.919,0.5]
["bitfinex","SOLUSD",1772937919253,4.17152219,82.94,82.882,0.5]
["bitfinex","SOLUSD",1772937919454,4.17152219,82.93,82.883,0.5]
["bitfinex","SOLUSD",1772937919637,4.17152219,82.93,82.885,0.5]
["bitfinex","SOLUSD",1772937920158,4.17152219,82.95,82.885,0.5]
["bitfinex","SOLUSD",1772937920159,4.17152219,82.92,82.885,0.5]
["bitfinex","SOLUSD",1772937920454,0.28432314,82.919,82.885,0.5]
["bitfinex","SOLUSD",1772937920640,10.47855467,82.92,82.885,0.5]
["bitfinex","SOLUSD",1772937921048,0.28432314,82.928,82.885,0.5]
["bitfinex","SOLUSD",1772937921952,0.28432314,82.926,82.887,0.5]
["bitfinex","SOLUSD",1772937922144,0.28432314,82.919,82.874,0.5]
["bitfinex","SOLUSD",1772937922347,10.47855467,82.91,82.881,12.06537429]
["bitfinex","SOLUSD",1772937923264,10.47855467,82.9,82.867,0.5]
["bitfinex","SOLUSD",1772937923451,10.47855467,82.9,82.877,12.06601381]
["bitfinex","SOLUSD",1772937923647,0.28432314,82.915,82.881,12.06549148]
["bitfinex","SOLUSD",1772937923847,10.47855467,82.9,82.881,12.06549148]
["bitfinex","SOLUSD",1772937925761,10.47855467,82.91,82.882,0.5]
["bitfinex","SOLUSD",1772937926953,0.28432314,82.907,82.882,0.5]
["bitfinex","SOLUSD",1772937927460,10.47855467,82.91,82.884,0.5]
["bitfinex","SOLUSD",1772937929357,42.49113651,82.925,82.849,0.5]
["bitfinex","SOLUSD",1772937929358,10.47855467,82.89,82.849,0.5]
["bitfinex","SOLUSD",1772937929563,10.47855467,82.89,82.837,60.35885618]
["bitfinex","SOLUSD",1772937929564,10.47855467,82.88,82.851,0.5]
["bitfinex","SOLUSD",1772937931147,10.47855467,82.87,82.851,0.5]
["bitfinex","SOLUSD",1772937931469,30.15323863,82.91,82.853,0.5]
["bitfinex","SOLUSD",1772937931671,10.47855467,82.89,82.853,0.5]
["bitfinex","SOLUSD",1772937932047,10.47855467,82.9,82.853,0.5]
["bitfinex","SOLUSD",1772937933968,10.47855467,82.9,82.855,0.5]
["bitfinex","SOLUSD",1772937934175,10.47855467,82.91,82.86,3.0]
["bitfinex","SOLUSD",1772937934353,10.47855467,82.9,82.861,0.5]
["bitfinex","SOLUSD",1772937935776,22.54128252,82.9,82.862,42.23890322]
["bitfinex","SOLUSD",1772937935957,0.28432314,82.909,82.863,0.5]
["bitfinex","SOLUSD",1772937936153,10.47855467,82.93,82.864,0.5]
["bitfinex","SOLUSD",1772937936554,0.28432314,82.929,82.867,0.5]
["bitfinex","SOLUSD",1772937936954,10.47855467,82.93,82.867,0.5]
["bitfinex","SOLUSD",1772937937253,0.28432314,82.929,82.867,0.5]
["bitfinex","SOLUSD",1772937937454,10.47855467,82.93,82.87,0.5]
["bitfinex","SOLUSD",1772937937980,10.47855467,82.93,82.873,0.5]
["bitfinex","SOLUSD",1772937938886,10.47855467,82.91,82.872,0.5]
["bitfinex","SOLUSD",1772937939182,10.47855467,82.91,82.833,103.6]
["bitfinex","SOLUSD",1772937939183,10.47855467,82.89,82.857,0.5]
["bitfinex","SOLUSD",1772937939351,10.47855467,82.88,82.839,0.5]
["bitfinex","SOLUSD",1772937939958,10.47855467,82.88,82.84,12.07146306]
["bitfinex","SOLUSD",1772937940164,10.47855467,82.88,82.841,0.5]
["bitfinex","SOLUSD",1772937940555,10.47855467,82.87,82.841,0.5]
["bitfinex","SOLUSD",1772937940758,0.28432314,82.878,82.841,0.5]
["bitfinex","SOLUSD",1772937941474,10.47855467,82.87,82.841,0.5]
["bitfinex","SOLUSD",1772937942180,0.28432314,82.876,82.843,0.5]
["bitfinex","SOLUSD",1772937944480,0.28432314,82.879,82.845,0.5]
["bitfinex","SOLUSD",1772937945986,12.0640359,82.891,82.845,0.5]
["bitfinex","SOLUSD",1772937946163,48.20194548,82.985,82.845,0.5]
["bitfinex","SOLUSD",1772937946164,10.47855467,82.9,82.845,0.5]
["bitfinex","SOLUSD",1772937946367,10.47855467,82.89,82.847,0.5]
["bitfinex","SOLUSD",1772937946881,10.47855467,82.9,82.847,0.5]
["bitfinex","SOLUSD",1772937947070,10.47855467,82.89,82.847,0.5]
["bitfinex","SOLUSD",1772937947582,10.47855467,82.9,82.847,0.5]
["bitfinex","SOLUSD",1772937947982,0.28432314,82.915,82.847,0.5]
["bitfinex","SOLUSD",1772937948166,0.28432314,82.91,82.847,0.5]
["bitfinex","SOLUSD",1772937948481,12.06432699,82.889,82.849,0.5]
["bitfinex","SOLUSD",1772937950888,12.06432699,82.889,82.851,0.5]
["bitfinex","SOLUSD",1772937951075,10.47855467,82.88,82.851,0.5]
["bitfinex","SOLUSD",1772937951780,0.28432314,82.888,82.851,0.5]
["bitfinex","SOLUSD",1772937951781,10.47855467,82.89,82.851,0.5]
["bitfinex","SOLUSD",1772937952776,0.28432314,82.885,82.83,0.5]
["bitfinex","SOLUSD",1772937952995,3.69383402,82.906,82.83,0.5]
["bitfinex","SOLUSD",1772937952996,10.47855467,82.87,82.83,0.5]
["bitfinex","SOLUSD",1772937953769,10.47855467,82.86,82.83,0.5]
["bitfinex","SOLUSD",1772937955572,10.47855467,82.87,82.832,0.5]
["bitfinex","SOLUSD",1772937956466,10.4892447,82.87,82.834,0.5]
["bitfinex","SOLUSD",1772937959192,10.4892447,82.87,82.836,0.5]
["bitfinex","SOLUSD",1772937960472,10.4892447,82.95,82.836,0.5]
["bitfinex","SOLUSD",1772937960672,10.4892447,82.9,82.836,0.5]
["bitfinex","SOLUSD",1772937960869,0.14216157,82.889,82.836,0.5]
["bitfinex","SOLUSD",1772937961076,0.28432314,82.889,82.836,0.5]
["bitfinex","SOLUSD",1772937961891,0.28432314,82.887,82.838,0.5]
["bitfinex","SOLUSD",1772937963094,0.28432314,82.887,82.841,0.5]
["bitfinex","SOLUSD",1772937963779,30.1462697,82.929,82.843,0.5]
["bitfinex","SOLUSD",1772937963978,10.4892447,82.89,82.843,0.5]
["bitfinex","SOLUSD",1772937965478,10.4892447,82.89,82.845,0.5]
["bitfinex","SOLUSD",1772937965684,12.06432699,82.889,82.845,0.5]
["bitfinex","SOLUSD",1772937965890,12.06432699,82.889,82.847,0.5]
["bitfinex","SOLUSD",1772937966196,30.43947354,82.905,82.847,0.5]
["bitfinex","SOLUSD",1772937966381,0.28432314,82.899,82.847,0.5]
["bitfinex","SOLUSD",1772937966582,0.28432314,82.899,82.848,0.5]
["bitfinex","SOLUSD",1772937967593,22.55203178,82.9,82.849,42.24553102]
["bitfinex","SOLUSD",1772937967798,10.4892447,82.9,82.85,0.5]
["bitfinex","SOLUSD",1772937968384,22.55205629,82.9,82.852,0.5]
["bitfinex","SOLUSD",1772937968786,10.4892447,82.89,82.852,0.5]
["bitfinex","SOLUSD",1772937969080,0.28432314,82.899,82.852,0.5]
["bitfinex","SOLUSD",1772937969275,10.4892447,82.89,82.852,0.5]
["bitfinex","SOLUSD",1772937969885,10.4892447,82.89,82.854,0.5]
["bitfinex","SOLUSD",1772937970590,12.06338716,82.896,82.854,0.5]
["bitfinex","SOLUSD",1772937970789,10.4892447,82.89,82.854,0.5]
["bitfinex","SOLUSD",1772937972105,0.1,82.98,82.832,3.69383402]
["bitfinex","SOLUSD",1772937972106,0.14216157,82.909,82.856,0.5]
["bitfinex","SOLUSD",1772937972300,0.14216157,82.909,82.861,0.5]
["bitfinex","SOLUSD",1772937972597,10.4892447,82.89,82.855,12.06927765]
["bitfinex","SOLUSD",1772937972808,0.14216157,82.909,82.855,12.06927765]
["bitfinex","SOLUSD",1772937972809,10.4892447,82.88,82.855,12.06927765]
["bitfinex","SOLUSD",1772937973898,10.4892447,82.88,82.849,0.5]
["bitfinex","SOLUSD",1772937975389,0.28432314,82.899,82.849,0.5]
["bitfinex","SOLUSD",1772937978000,0.28432314,82.897,82.851,0.5]
["bitfinex","SOLUSD",1772937979192,4.19356653,82.9,82.853,0.5]
["bitfinex","SOLUSD",1772937980202,4.19356653,82.9,82.855,0.5]
["bitfinex","SOLUSD",1772937981898,0.28432314,82.909,82.857,0.5]
["bitfinex","SOLUSD",1772937982096,4.19356653,82.9,82.857,0.5]
["bitfinex","SOLUSD",1772937983205,4.19356653,82.9,82.821,0.5]
["bitfinex","SOLUSD",1772937983206,4.19356653,82.87,82.821,0.5]
["bitfinex","SOLUSD",1772937983410,4.19356653,82.87,82.831,0.5]
["bitfinex","SOLUSD",1772937984501,3.26351509,82.87,82.833,0.5]
["bitfinex","SOLUSD",1772937986502,8.15860962,82.87,82.834,42.25318105]
["bitfinex","SOLUSD",1772937986710,8.15860962,82.87,82.835,0.5]
["bitfinex","SOLUSD",1772937988313,12.06723865,82.869,82.837,0.5]
["bitfinex","SOLUSD",1772937988613,0.28432314,82.868,82.822,0.5]
["bitfinex","SOLUSD",1772937988809,8.15860962,82.85,82.824,0.5]
["bitfinex","SOLUSD",1772937989313,8.15860962,82.86,82.824,0.5]
["bitfinex","SOLUSD",1772937989897,8.15860962,82.86,82.798,0.28432314]
["bitfinex","SOLUSD",1772937989898,12.06447254,82.888,82.826,0.5]
["bitfinex","SOLUSD",1772937990217,0.28432314,82.879,82.826,0.5]
["bitfinex","SOLUSD",1772937990509,8.15860962,82.87,82.826,0.5]
["bitfinex","SOLUSD",1772937991996,12.06592823,82.878,82.828,0.5]
["bitfinex","SOLUSD",1772937992196,8.15860962,82.87,82.828,0.5]
["bitfinex","SOLUSD",1772937992797,8.15860962,82.87,82.795,53.69734565]
["bitfinex","SOLUSD",1772937992798,8.15860962,82.85,82.821,12.07409328]
["bitfinex","SOLUSD",1772937993001,8.15860962,82.85,82.822,0.5]
["bitfinex","SOLUSD",1772937994015,12.07015172,82.849,82.823,12.07394081]
["bitfinex","SOLUSD",1772937994212,8.15860962,82.85,82.824,0.5]
["bitfinex","SOLUSD",1772937995906,8.15860962,82.85,82.825,12.07364926]
["bitfinex","SOLUSD",1772937996101,8.15860962,82.85,82.826,0.5]
["bitfinex","SOLUSD",1772937996922,3.69383402,82.892,82.826,0.5]
["bitfinex","SOLUSD",1772937997117,60.31756949,82.895,82.826,0.5]
["bitfinex","SOLUSD",1772937997118,8.15860962,82.88,82.826,0.5]
["bitfinex","SOLUSD",1772937997319,8.15860962,82.87,82.826,0.5]
["bitfinex","SOLUSD",1772937998316,0.28432314,82.885,82.826,0.5]
["bitfinex","SOLUSD",1772937998524,8.15860962,82.87,82.828,0.5]
["bitfinex","SOLUSD",1772937999220,12.06505477,82.884,82.828,0.5]
["bitfinex","SOLUSD",1772937999428,12.06374482,82.893,82.832,0.5]
["bitfinex","SOLUSD",1772938000533,12.06287168,82.899,82.835,0.5]
["bitfinex","SOLUSD",1772938000726,0.28432314,82.898,82.835,0.5]
["bitfinex","SOLUSD",1772938002919,0.28432314,82.898,82.83,6.69383402]
["bitfinex","SOLUSD",1772938002920,0.28432314,82.896,82.837,0.5]
["bitfinex","SOLUSD",1772938003130,8.15860962,82.88,82.837,0.5]
["bitfinex","SOLUSD",1772938004306,8.15860962,82.87,82.839,0.5]
["bitfinex","SOLUSD",1772938005524,12.06578264,82.879,82.839,0.5]
["bitfinex","SOLUSD",1772938007311,0.28432314,82.878,82.841,0.5]
["bitfinex","SOLUSD",1772938007622,8.15860962,82.86,82.82,12.07437816]
["bitfinex","SOLUSD",1772938007822,8.15860962,82.85,82.821,0.5]
["bitfinex","SOLUSD",1772938008516,3.26511281,82.85,82.821,0.5]
["bitfinex","SOLUSD",1772938008928,99.65347911,82.879,82.821,0.5]
["bitfinex","SOLUSD",1772938008929,3.26511281,82.87,82.821,0.5]
["bitfinex","SOLUSD",1772938009832,12.06723865,82.869,82.823,0.5]
["bitfinex","SOLUSD",1772938010728,12.06723865,82.869,82.825,0.5]
["bitfinex","SOLUSD",1772938010906,12.06649986,82.875,82.825,0.5]
["bitfinex","SOLUSD",1772938011329,8.15969854,82.87,82.825,0.5]
["bitfinex","SOLUSD",1772938012615,12.06723865,82.869,82.827,0.5]
["bitfinex","SOLUSD",1772938013815,12.06723865,82.869,82.819,5.93266099]
["bitfinex","SOLUSD",1772938013816,0.28432314,82.868,82.819,5.93266099]
["bitfinex","SOLUSD",1772938014014,8.15969854,82.84,82.819,5.93266099]
["bitfinex","SOLUSD",1772938014226,0.28432314,82.868,82.8,30.19295457]
["bitfinex","SOLUSD",1772938014227,8.15969854,82.83,82.8,0.5]
["bitfinex","SOLUSD",1772938014629,12.07306619,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1772938015818,12.07306619,82.829,82.795,0.5]
["bitfinex","SOLUSD",1772938016910,8.15969854,82.83,82.795,0.5]
["bitfinex","SOLUSD",1772938017111,12.07015172,82.849,82.795,0.5]
["bitfinex","SOLUSD",1772938017928,12.07015172,82.849,82.797,0.5]
["bitfinex","SOLUSD",1772938018833,8.16410007,82.84,82.797,0.5]
["bitfinex","SOLUSD",1772938019219,12.07015172,82.849,82.797,0.5]
["bitfinex","SOLUSD",1772938019220,8.16410007,82.82,82.797,0.5]
["bitfinex","SOLUSD",1772938020237,12.07382005,82.824,82.798,12.07758641]
["bitfinex","SOLUSD",1772938020436,12.07382005,82.824,82.798,12.57758641]
["bitfinex","SOLUSD",1772938020830,8.16410007,82.82,82.798,12.57758641]
["bitfinex","SOLUSD",1772938021139,8.16410007,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1772938021337,8.16410007,82.82,82.792,0.5]
["bitfinex","SOLUSD",1772938021731,8.16410007,82.81,82.777,0.5]
["bitfinex","SOLUSD",1772938022239,8.16410007,82.81,82.784,12.07948658]
["bitfinex","SOLUSD",1772938022434,12.0758237,82.811,82.785,0.5]
["bitfinex","SOLUSD",1772938022741,30.18448758,82.824,82.754,60.41969165]
["bitfinex","SOLUSD",1772938022742,8.16410007,82.83,82.791,0.5]
["bitfinex","SOLUSD",1772938023746,12.07233744,82.834,82.791,0.5]
["bitfinex","SOLUSD",1772938023942,20.23561585,82.84,82.792,0.5]
["bitfinex","SOLUSD",1772938024326,30.17865765,82.84,82.794,0.5]
["bitfinex","SOLUSD",1772938024624,8.16410007,82.83,82.794,0.5]
["bitfinex","SOLUSD",1772938025945,8.16410007,82.83,82.796,0.5]
["bitfinex","SOLUSD",1772938026237,30.17865765,82.84,82.796,0.5]
["bitfinex","SOLUSD",1772938026444,12.07306619,82.829,82.798,0.5]
["bitfinex","SOLUSD",1772938028057,8.16410007,82.82,82.795,53.69734565]
["bitfinex","SOLUSD",1772938028234,8.16410007,82.82,82.79,0.7]
["bitfinex","SOLUSD",1772938028235,8.16410007,82.81,82.79,0.2]
["bitfinex","SOLUSD",1772938028439,0.28432314,82.83,82.79,0.2]
["bitfinex","SOLUSD",1772938028440,8.16410007,82.8,82.79,0.2]
["bitfinex","SOLUSD",1772938028740,8.16410007,82.8,82.752,0.5]
["bitfinex","SOLUSD",1772938028927,0.28432314,82.808,82.752,0.5]
["bitfinex","SOLUSD",1772938028928,8.16410007,82.78,82.752,0.5]
["bitfinex","SOLUSD",1772938029134,8.16410007,82.78,82.756,12.08370439]
["bitfinex","SOLUSD",1772938029414,8.16410007,82.78,82.752,0.5]
["bitfinex","SOLUSD",1772938029720,8.16410007,82.79,82.761,0.5]
["bitfinex","SOLUSD",1772938032332,8.16410007,82.78,82.76,0.2]
["bitfinex","SOLUSD",1772938033233,42.27614779,82.789,82.76,0.2]
["bitfinex","SOLUSD",1772938033234,8.16410007,82.77,82.76,1e-08]
["bitfinex","SOLUSD",1772938033454,8.16410007,82.77,82.75,1e-08]
["bitfinex","SOLUSD",1772938033636,0.28432314,82.759,82.714,0.73571584]
["bitfinex","SOLUSD",1772938033836,8.16410007,82.73,82.714,0.73571584]
["bitfinex","SOLUSD",1772938034258,20.25175256,82.73,82.714,0.73571584]
["bitfinex","SOLUSD",1772938035355,20.25175256,82.73,82.698,0.5]
["bitfinex","SOLUSD",1772938035356,8.16410007,82.71,82.69,0.2]
["bitfinex","SOLUSD",1772938035663,8.16410007,82.7,82.67,0.2]
["bitfinex","SOLUSD",1772938036457,8.16410007,82.71,82.682,0.5]
["bitfinex","SOLUSD",1772938037972,8.16410007,82.72,82.682,0.5]
["bitfinex","SOLUSD",1772938038261,8.16410007,82.71,82.682,0.5]
["bitfinex","SOLUSD",1772938038442,12.09058264,82.709,82.682,0.5]
["bitfinex","SOLUSD",1772938038643,12.09058264,82.709,82.684,0.5]
["bitfinex","SOLUSD",1772938039449,8.16410007,82.71,82.684,0.5]
["bitfinex","SOLUSD",1772938039657,12.0899126,82.714,82.684,0.5]
["bitfinex","SOLUSD",1772938039858,8.16410007,82.71,82.684,0.5]
["bitfinex","SOLUSD",1772938040647,8.16410007,82.71,82.686,0.5]
["bitfinex","SOLUSD",1772938041160,8.16410007,82.71,82.67,30.44061542]
["bitfinex","SOLUSD",1772938041161,50.48076239,82.71,82.67,0.2]
["bitfinex","SOLUSD",1772938041340,42.31666232,82.71,82.68,1e-08]
["bitfinex","SOLUSD",1772938041541,8.16410007,82.69,82.68,1e-08]
["bitfinex","SOLUSD",1772938042166,8.16410007,82.69,82.67,0.2]
["bitfinex","SOLUSD",1772938042351,8.16410007,82.68,82.625,53.69734565]
["bitfinex","SOLUSD",1772938042661,12.0949697,82.679,82.652,12.09885513]
["bitfinex","SOLUSD",1772938043060,12.0949697,82.679,82.654,0.5]
["bitfinex","SOLUSD",1772938043760,12.09204464,82.699,82.662,0.5]
["bitfinex","SOLUSD",1772938044266,0.28432314,82.71,82.662,0.5]
["bitfinex","SOLUSD",1772938044267,12.09142008,82.704,82.662,0.5]
["bitfinex","SOLUSD",1772938044442,8.16410007,82.7,82.662,0.5]
["bitfinex","SOLUSD",1772938046063,0.28432314,82.72,82.661,0.5]
["bitfinex","SOLUSD",1772938046064,8.16410007,82.69,82.661,0.5]
["bitfinex","SOLUSD",1772938047765,8.16410007,82.69,82.661,12.59760346]
["bitfinex","SOLUSD",1772938047962,12.09350699,82.689,82.662,0.5]
["bitfinex","SOLUSD",1772938048265,8.16410007,82.7,82.662,0.5]
["bitfinex","SOLUSD",1772938048446,8.16410007,82.71,82.662,0.5]
["bitfinex","SOLUSD",1772938049446,20.25453653,82.71,82.664,0.5]
["bitfinex","SOLUSD",1772938050066,12.09043646,82.71,82.664,0.5]
["bitfinex","SOLUSD",1772938051473,12.089121,82.719,82.667,0.5]
["bitfinex","SOLUSD",1772938051965,8.16410007,82.73,82.668,0.5]
["bitfinex","SOLUSD",1772938052649,8.16410007,82.73,82.667,0.5]
["bitfinex","SOLUSD",1772938052650,8.16410007,82.7,82.667,0.5]
["bitfinex","SOLUSD",1772938052858,0.14216157,82.72,82.667,0.5]
["bitfinex","SOLUSD",1772938052859,0.28432314,82.72,82.667,0.5]
["bitfinex","SOLUSD",1772938053169,8.16410007,82.7,82.667,0.5]
["bitfinex","SOLUSD",1772938053372,12.09204464,82.699,82.669,0.5]
["bitfinex","SOLUSD",1772938053567,12.09204464,82.699,82.661,0.5]
["bitfinex","SOLUSD",1772938053747,12.09204464,82.699,82.653,0.5]
["bitfinex","SOLUSD",1772938053748,8.16410007,82.69,82.653,0.5]
["bitfinex","SOLUSD",1772938053953,8.16410007,82.69,82.656,12.09829798]
["bitfinex","SOLUSD",1772938054669,8.16410007,82.69,82.661,0.5]
["bitfinex","SOLUSD",1772938054970,12.09350699,82.689,82.661,0.5]
["bitfinex","SOLUSD",1772938056177,12.09350699,82.689,82.653,0.5]
["bitfinex","SOLUSD",1772938056178,42.32727448,82.689,82.653,0.5]
["bitfinex","SOLUSD",1772938056677,42.32727448,82.689,82.661,0.5]
["bitfinex","SOLUSD",1772938057777,0.28432314,82.688,82.632,0.5]
["bitfinex","SOLUSD",1772938058079,8.16410007,82.66,82.628,0.2575529]
["bitfinex","SOLUSD",1772938058550,8.16410007,82.66,82.631,0.5]
["bitfinex","SOLUSD",1772938059780,12.09789617,82.659,82.632,0.5]
["bitfinex","SOLUSD",1772938063079,12.09789617,82.659,82.634,0.5]
["bitfinex","SOLUSD",1772938063373,12.09657908,82.668,82.634,0.5]
["bitfinex","SOLUSD",1772938063577,12.09482341,82.68,82.634,0.5]
["bitfinex","SOLUSD",1772938063777,20.25892348,82.68,82.634,0.5]
["bitfinex","SOLUSD",1772938063984,8.16410007,82.67,82.636,0.5]
["bitfinex","SOLUSD",1772938064361,8.16410007,82.66,82.636,0.5]
["bitfinex","SOLUSD",1772938065286,8.16410007,82.66,82.63,0.2]
["bitfinex","SOLUSD",1772938065287,8.16410007,82.65,82.63,1e-08]
["bitfinex","SOLUSD",1772938065468,8.16410007,82.64,82.628,1e-08]
["bitfinex","SOLUSD",1772938066180,12.10082406,82.639,82.628,1e-08]
["bitfinex","SOLUSD",1772938067284,12.09921355,82.65,82.628,1e-08]
["bitfinex","SOLUSD",1772938067476,8.16410007,82.64,82.628,1e-08]
["bitfinex","SOLUSD",1772938067679,20.26331362,82.65,82.628,1e-08]
["bitfinex","SOLUSD",1772938069170,20.26184988,82.66,82.629,0.5]
["bitfinex","SOLUSD",1772938069488,8.16410007,82.64,82.628,1e-08]
["bitfinex","SOLUSD",1772938069991,8.16410007,82.65,82.629,0.5]
["bitfinex","SOLUSD",1772938070191,20.26184988,82.66,82.629,0.5]
["bitfinex","SOLUSD",1772938070387,8.16410007,82.66,82.629,0.5]
["bitfinex","SOLUSD",1772938071873,8.16410007,82.66,82.631,0.5]
["bitfinex","SOLUSD",1772938072077,12.09789617,82.659,82.631,0.5]
["bitfinex","SOLUSD",1772938074286,8.16410007,82.64,82.628,1e-08]
["bitfinex","SOLUSD",1772938076197,0.28432314,82.656,82.628,1e-08]
["bitfinex","SOLUSD",1772938076398,8.16410007,82.64,82.628,1e-08]
["bitfinex","SOLUSD",1772938078493,8.20431816,82.64,82.628,1e-08]
["bitfinex","SOLUSD",1772938079200,8.20431816,82.65,82.628,0.50000001]
["bitfinex","SOLUSD",1772938080487,3.28127029,82.65,82.628,0.50000001]
["bitfinex","SOLUSD",1772938080689,12.09789617,82.659,82.628,0.50000001]
["bitfinex","SOLUSD",1772938080886,12.09789617,82.659,82.63,0.5]
["bitfinex","SOLUSD",1772938081394,12.09722933,82.664,82.63,0.5]
["bitfinex","SOLUSD",1772938082189,0.28432314,82.68,82.63,0.5]
["bitfinex","SOLUSD",1772938082190,30.23472109,82.687,82.63,0.5]
["bitfinex","SOLUSD",1772938082491,12.0949697,82.679,82.632,0.5]
["bitfinex","SOLUSD",1772938082694,0.28432314,82.69,82.632,0.5]
["bitfinex","SOLUSD",1772938082695,8.19733842,82.69,82.632,0.5]
["bitfinex","SOLUSD",1772938083482,8.19733842,82.68,82.632,0.5]
["bitfinex","SOLUSD",1772938084698,12.09469423,82.681,82.634,0.5]
["bitfinex","SOLUSD",1772938085898,12.09304905,82.693,82.635,0.5]
["bitfinex","SOLUSD",1772938086308,8.19733842,82.71,82.64,0.5]
["bitfinex","SOLUSD",1772938086600,12.09058264,82.709,82.645,0.28432314]
["bitfinex","SOLUSD",1772938086901,12.09058264,82.709,82.646,0.5]
["bitfinex","SOLUSD",1772938087483,0.1,82.73,82.652,0.5]
["bitfinex","SOLUSD",1772938087682,8.19733842,82.7,82.652,0.5]
["bitfinex","SOLUSD",1772938088403,8.19733842,82.69,82.652,0.5]
["bitfinex","SOLUSD",1772938088798,12.09350699,82.689,82.654,0.5]
["bitfinex","SOLUSD",1772938089289,42.32727448,82.689,82.654,0.5]
["bitfinex","SOLUSD",1772938090193,12.09350699,82.689,82.654,0.5]
["bitfinex","SOLUSD",1772938091687,12.09350699,82.689,82.637,0.5]
["bitfinex","SOLUSD",1772938091688,8.19733842,82.67,82.637,0.5]
["bitfinex","SOLUSD",1772938091999,8.19733842,82.66,82.637,0.5]
["bitfinex","SOLUSD",1772938092504,8.19733842,82.67,82.637,0.5]
["bitfinex","SOLUSD",1772938093087,8.19733842,82.66,82.637,0.5]
["bitfinex","SOLUSD",1772938093786,12.09789617,82.659,82.637,0.5]
["bitfinex","SOLUSD",1772938096206,12.09789617,82.659,82.628,0.50000001]
["bitfinex","SOLUSD",1772938098288,12.09789617,82.659,82.63,0.5]
["bitfinex","SOLUSD",1772938099013,8.19733842,82.67,82.631,0.5]
["bitfinex","SOLUSD",1772938099302,12.09540858,82.676,82.631,0.5]
["bitfinex","SOLUSD",1772938099814,8.19733842,82.67,82.631,0.5]
["bitfinex","SOLUSD",1772938100298,8.19733842,82.68,82.633,0.5]
["bitfinex","SOLUSD",1772938100490,42.32727448,82.689,82.633,0.5]
["bitfinex","SOLUSD",1772938101490,12.09350699,82.689,82.633,0.5]
["bitfinex","SOLUSD",1772938101690,12.09350699,82.689,82.634,0.5]
["bitfinex","SOLUSD",1772938102103,12.09350699,82.689,82.637,0.5]
["bitfinex","SOLUSD",1772938102305,42.32234664,82.699,82.638,42.35339673]
["bitfinex","SOLUSD",1772938102511,12.09204464,82.699,82.64,0.5]
["bitfinex","SOLUSD",1772938102697,12.09204464,82.699,82.642,0.5]
["bitfinex","SOLUSD",1772938102897,42.32215624,82.699,82.642,0.5]
["bitfinex","SOLUSD",1772938103505,12.09204464,82.699,82.642,0.5]
["bitfinex","SOLUSD",1772938105914,12.09204464,82.699,82.64,3.0]
["bitfinex","SOLUSD",1772938105915,8.19733842,82.69,82.644,0.5]
["bitfinex","SOLUSD",1772938106717,0.28432314,82.698,82.644,0.5]
["bitfinex","SOLUSD",1772938106909,8.19733842,82.69,82.644,0.5]
["bitfinex","SOLUSD",1772938107095,8.19733842,82.69,82.646,0.5]
["bitfinex","SOLUSD",1772938107520,8.19733842,82.68,82.646,0.5]
["bitfinex","SOLUSD",1772938107724,8.19733842,82.69,82.648,0.5]
["bitfinex","SOLUSD",1772938108019,42.32727448,82.689,82.65,0.5]
["bitfinex","SOLUSD",1772938109014,8.19733842,82.68,82.65,0.5]
["bitfinex","SOLUSD",1772938110014,42.32727448,82.689,82.63,0.5]
["bitfinex","SOLUSD",1772938110015,8.19733842,82.67,82.63,0.5]
["bitfinex","SOLUSD",1772938110421,8.19733842,82.66,82.623,0.5]
["bitfinex","SOLUSD",1772938111308,0.28432314,82.677,82.623,0.5]
["bitfinex","SOLUSD",1772938111622,8.19733842,82.66,82.623,0.5]
["bitfinex","SOLUSD",1772938114425,8.19733842,82.66,82.625,0.5]
["bitfinex","SOLUSD",1772938114426,20.29511793,82.66,82.625,0.5]
["bitfinex","SOLUSD",1772938114618,12.09777951,82.66,82.625,0.5]
["bitfinex","SOLUSD",1772938115722,12.09526228,82.677,82.625,0.5]
["bitfinex","SOLUSD",1772938115929,12.09526228,82.677,82.63,0.5]
["bitfinex","SOLUSD",1772938117506,12.09526228,82.677,82.632,0.5]
["bitfinex","SOLUSD",1772938118625,42.32753157,82.689,82.634,0.5]
["bitfinex","SOLUSD",1772938119511,8.19733842,82.68,82.634,0.5]
["bitfinex","SOLUSD",1772938120926,0.28432314,82.694,82.636,0.5]
["bitfinex","SOLUSD",1772938121228,8.19733842,82.69,82.636,0.5]
["bitfinex","SOLUSD",1772938121422,8.19733842,82.69,82.638,0.5]
["bitfinex","SOLUSD",1772938124624,3.27772169,82.69,82.64,0.5]
["bitfinex","SOLUSD",1772938125229,30.2301116,82.699,82.642,0.5]
["bitfinex","SOLUSD",1772938127333,3.27772169,82.7,82.642,0.5]
["bitfinex","SOLUSD",1772938127525,12.09219086,82.698,82.644,0.5]
["bitfinex","SOLUSD",1772938128525,12.09219086,82.698,82.648,0.5]
["bitfinex","SOLUSD",1772938128726,12.09219086,82.698,82.65,0.5]
["bitfinex","SOLUSD",1772938129126,3.27772169,82.69,82.648,32.2]
["bitfinex","SOLUSD",1772938129320,3.27772169,82.68,82.649,0.5]
["bitfinex","SOLUSD",1772938129632,12.09219086,82.698,82.649,0.5]
["bitfinex","SOLUSD",1772938129633,3.27772169,82.69,82.649,0.5]
["bitfinex","SOLUSD",1772938129833,12.09219086,82.698,82.649,0.5]
["bitfinex","SOLUSD",1772938129834,0.28432314,82.697,82.649,0.5]
["bitfinex","SOLUSD",1772938130039,3.27772169,82.69,82.649,0.5]
["bitfinex","SOLUSD",1772938131042,12.09350699,82.689,82.65,42.34724742]
["bitfinex","SOLUSD",1772938131218,12.09350699,82.689,82.651,0.5]
["bitfinex","SOLUSD",1772938132434,8.19432425,82.69,82.651,0.5]
["bitfinex","SOLUSD",1772938132744,8.19432425,82.69,82.653,0.5]
["bitfinex","SOLUSD",1772938132945,8.19432425,82.7,82.653,0.5]
["bitfinex","SOLUSD",1772938133441,8.19432425,82.7,82.655,0.5]
["bitfinex","SOLUSD",1772938134463,8.19432425,82.69,82.654,32.2]
["bitfinex","SOLUSD",1772938134640,8.19432425,82.69,82.568,48.44447433]
["bitfinex","SOLUSD",1772938134641,8.19432425,82.68,82.642,0.5]
["bitfinex","SOLUSD",1772938135827,12.0949697,82.679,82.644,0.5]
["bitfinex","SOLUSD",1772938137246,8.19432425,82.69,82.644,0.5]
["bitfinex","SOLUSD",1772938138848,12.09368259,82.688,82.646,0.5]
["bitfinex","SOLUSD",1772938139045,12.09368259,82.688,82.647,0.5]
["bitfinex","SOLUSD",1772938140447,12.09368259,82.688,82.646,32.2]
["bitfinex","SOLUSD",1772938140749,12.09368259,82.688,82.645,12.09994555]
["bitfinex","SOLUSD",1772938140750,8.19567352,82.66,82.634,32.2]
["bitfinex","SOLUSD",1772938140929,8.19567352,82.65,82.629,12.10226735]
["bitfinex","SOLUSD",1772938141129,12.09789617,82.659,82.629,12.10226735]
["bitfinex","SOLUSD",1772938141349,8.19567352,82.65,82.629,12.10226735]
["bitfinex","SOLUSD",1772938142247,8.19567352,82.65,82.616,0.5]
["bitfinex","SOLUSD",1772938142734,8.19567352,82.65,82.62,12.30358922]
["bitfinex","SOLUSD",1772938143048,12.09935994,82.649,82.62,0.2]
["bitfinex","SOLUSD",1772938143949,8.19567352,82.66,82.629,0.5]
["bitfinex","SOLUSD",1772938144152,8.19567352,82.65,82.621,12.10346037]
["bitfinex","SOLUSD",1772938144349,8.19567352,82.64,82.62,0.2]
["bitfinex","SOLUSD",1772938145554,8.19567352,82.64,82.586,0.5]
["bitfinex","SOLUSD",1772938145555,8.19567352,82.62,82.586,0.5]
["bitfinex","SOLUSD",1772938145950,8.19567352,82.62,82.591,0.5]
["bitfinex","SOLUSD",1772938146941,8.19567352,82.62,82.595,12.10716176]
["bitfinex","SOLUSD",1772938147659,8.19567352,82.61,82.593,12.10743598]
["bitfinex","SOLUSD",1772938147851,8.19567352,82.61,82.584,0.5]
["bitfinex","SOLUSD",1772938147852,8.19567352,82.62,82.598,12.10675359]
["bitfinex","SOLUSD",1772938148039,8.19567352,82.62,82.59,0.5]
["bitfinex","SOLUSD",1772938148243,8.19567352,82.62,82.596,12.10700631]
["bitfinex","SOLUSD",1772938148756,8.19567352,82.61,82.575,30.7753728]
["bitfinex","SOLUSD",1772938149057,8.19567352,82.6,82.581,12.10932296]
["bitfinex","SOLUSD",1772938149465,8.19567352,82.6,82.545,60.57229947]
["bitfinex","SOLUSD",1772938149466,8.19567352,82.59,82.554,12.11320367]
["bitfinex","SOLUSD",1772938149755,0.28432314,82.585,82.549,12.85118981]
["bitfinex","SOLUSD",1772938150060,8.19567352,82.57,82.549,0.73718639]
["bitfinex","SOLUSD",1772938150435,8.19567352,82.56,82.549,0.73718639]
["bitfinex","SOLUSD",1772938151062,8.19567352,82.56,82.54,0.2]
["bitfinex","SOLUSD",1772938151271,3.69383402,82.576,82.523,0.5]
["bitfinex","SOLUSD",1772938151449,8.19567352,82.58,82.523,0.5]
["bitfinex","SOLUSD",1772938151636,8.19567352,82.58,82.525,0.5]
["bitfinex","SOLUSD",1772938151955,8.19567352,82.57,82.525,0.5]
["bitfinex","SOLUSD",1772938152158,8.19567352,82.58,82.525,0.5]
["bitfinex","SOLUSD",1772938152358,8.19567352,82.58,82.526,0.5]
["bitfinex","SOLUSD",1772938153355,8.19567352,82.56,82.526,0.5]
["bitfinex","SOLUSD",1772938153566,42.37864266,82.589,82.526,0.5]
["bitfinex","SOLUSD",1772938153774,8.19567352,82.57,82.528,0.5]
["bitfinex","SOLUSD",1772938155841,8.19567352,82.57,82.529,42.40933489]
["bitfinex","SOLUSD",1772938156042,8.19567352,82.58,82.53,0.5]
["bitfinex","SOLUSD",1772938156664,8.19567352,82.58,82.531,0.5]
["bitfinex","SOLUSD",1772938157972,0.28432314,82.587,82.531,42.40830717]
["bitfinex","SOLUSD",1772938158170,8.19567352,82.56,82.532,0.5]
["bitfinex","SOLUSD",1772938159758,8.19567352,82.57,82.532,0.5]
["bitfinex","SOLUSD",1772938160067,8.19567352,82.57,82.534,0.5]
["bitfinex","SOLUSD",1772938160443,3.28695194,82.58,82.534,0.5]
["bitfinex","SOLUSD",1772938160671,3.28695194,82.59,82.536,0.5]
["bitfinex","SOLUSD",1772938160847,3.28695194,82.6,82.537,0.5]
["bitfinex","SOLUSD",1772938161043,3.28695194,82.61,82.54,0.5]
["bitfinex","SOLUSD",1772938161780,3.28695194,82.62,82.543,0.5]
["bitfinex","SOLUSD",1772938161956,30.25350684,82.636,82.552,3.69383402]
["bitfinex","SOLUSD",1772938162150,3.28695194,82.63,82.558,0.5]
["bitfinex","SOLUSD",1772938162350,3.28695194,82.62,82.558,0.5]
["bitfinex","SOLUSD",1772938162647,4.82477569,82.64,82.558,0.5]
["bitfinex","SOLUSD",1772938162648,8.20876167,82.6,82.558,0.5]
["bitfinex","SOLUSD",1772938164559,12.1066841,82.599,82.56,0.5]
["bitfinex","SOLUSD",1772938165268,8.20876167,82.59,82.56,0.5]
["bitfinex","SOLUSD",1772938165464,12.1066841,82.599,82.56,0.5]
["bitfinex","SOLUSD",1772938166464,12.10576751,82.606,82.56,0.5]
["bitfinex","SOLUSD",1772938166661,12.10576751,82.606,82.562,0.5]
["bitfinex","SOLUSD",1772938167361,0.28432314,82.618,82.562,0.5]
["bitfinex","SOLUSD",1772938167564,8.20876167,82.61,82.564,0.5]
["bitfinex","SOLUSD",1772938168374,0.28432314,82.609,82.563,32.2]
["bitfinex","SOLUSD",1772938168577,0.28432314,82.609,82.332,67.15691589]
["bitfinex","SOLUSD",1772938168578,12.10961624,82.579,82.546,0.5]
["bitfinex","SOLUSD",1772938168766,30.26928358,82.592,82.547,0.5]
["bitfinex","SOLUSD",1772938168958,8.20876167,82.59,82.547,0.5]
["bitfinex","SOLUSD",1772938170270,8.20876167,82.58,82.549,0.5]
["bitfinex","SOLUSD",1772938171675,8.20876167,82.59,82.549,0.5]
["bitfinex","SOLUSD",1772938172966,8.20876167,82.6,82.551,0.5]
["bitfinex","SOLUSD",1772938173169,8.20876167,82.58,82.55,12.11387038]
["bitfinex","SOLUSD",1772938173365,12.10687315,82.598,82.55,12.11387038]
["bitfinex","SOLUSD",1772938173366,8.20876167,82.59,82.551,0.5]
["bitfinex","SOLUSD",1772938173963,12.10687315,82.598,82.551,0.5]
["bitfinex","SOLUSD",1772938174165,8.20876167,82.59,82.551,0.5]
["bitfinex","SOLUSD",1772938174571,12.10687315,82.598,82.551,0.5]
["bitfinex","SOLUSD",1772938174879,8.20876167,82.59,82.551,0.5]
["bitfinex","SOLUSD",1772938175776,12.10705139,82.597,82.553,0.5]
["bitfinex","SOLUSD",1772938177067,8.20876167,82.59,82.552,12.11357689]
["bitfinex","SOLUSD",1772938177272,8.20876167,82.58,82.553,0.5]
["bitfinex","SOLUSD",1772938178363,8.20876167,82.59,82.555,0.5]
["bitfinex","SOLUSD",1772938180581,12.10814999,82.589,82.557,0.5]
["bitfinex","SOLUSD",1772938181470,12.10814999,82.589,82.523,0.28432314]
["bitfinex","SOLUSD",1772938181471,8.20876167,82.57,82.542,0.5]
["bitfinex","SOLUSD",1772938181681,8.20876167,82.57,82.536,12.11579856]
["bitfinex","SOLUSD",1772938182678,12.11108285,82.569,82.537,0.5]
["bitfinex","SOLUSD",1772938184470,42.38878997,82.569,82.537,0.5]
["bitfinex","SOLUSD",1772938184878,12.11108285,82.569,82.539,0.5]
["bitfinex","SOLUSD",1772938185782,3.28710944,82.56,82.504,42.42218558]
["bitfinex","SOLUSD",1772938185970,3.28710944,82.56,82.515,0.5]
["bitfinex","SOLUSD",1772938186586,42.67311311,82.569,82.505,0.5]
["bitfinex","SOLUSD",1772938186587,3.28710944,82.55,82.505,0.5]
["bitfinex","SOLUSD",1772938187279,3.28710944,82.55,82.48,103.6]
["bitfinex","SOLUSD",1772938187280,3.28710944,82.53,82.483,0.5]
["bitfinex","SOLUSD",1772938187477,0.28432314,82.536,82.47,0.5]
["bitfinex","SOLUSD",1772938187684,3.28710944,82.53,82.47,0.5]
["bitfinex","SOLUSD",1772938187886,42.39905994,82.549,82.47,0.5]
["bitfinex","SOLUSD",1772938188065,12.11401712,82.549,82.471,0.5]
["bitfinex","SOLUSD",1772938188267,12.11401712,82.549,82.467,14.96741608]
["bitfinex","SOLUSD",1772938188268,3.28710944,82.53,82.472,0.5]
["bitfinex","SOLUSD",1772938188476,8.22906864,82.52,82.472,0.5]
["bitfinex","SOLUSD",1772938188879,3.69383402,82.546,82.472,0.5]
["bitfinex","SOLUSD",1772938188880,8.22906864,82.51,82.472,0.5]
["bitfinex","SOLUSD",1772938189187,8.22906864,82.51,82.443,14.96741608]
["bitfinex","SOLUSD",1772938189188,12.11842121,82.519,82.474,0.5]
["bitfinex","SOLUSD",1772938189790,8.22906864,82.51,82.474,0.5]
["bitfinex","SOLUSD",1772938189984,8.22906864,82.53,82.474,0.5]
["bitfinex","SOLUSD",1772938191180,8.22906864,82.52,82.475,12.12488632]
["bitfinex","SOLUSD",1772938191387,8.22906864,82.52,82.476,0.5]
["bitfinex","SOLUSD",1772938192402,4.82477569,82.525,82.465,0.5]
["bitfinex","SOLUSD",1772938192700,8.22906864,82.5,82.465,0.5]
["bitfinex","SOLUSD",1772938193273,12.12135904,82.499,82.467,0.5]
["bitfinex","SOLUSD",1772938193698,8.22906864,82.51,82.467,0.5]
["bitfinex","SOLUSD",1772938194873,8.22906864,82.5,82.467,0.5]
["bitfinex","SOLUSD",1772938195079,8.22906864,82.55,82.47,0.5]
["bitfinex","SOLUSD",1772938195291,30.28359124,82.553,82.47,0.5]
["bitfinex","SOLUSD",1772938195292,8.22906864,82.54,82.474,0.5]
["bitfinex","SOLUSD",1772938195494,8.22906864,82.51,82.474,0.5]
["bitfinex","SOLUSD",1772938196287,0.14216157,82.536,82.474,0.5]
["bitfinex","SOLUSD",1772938196591,8.22906864,82.51,82.474,0.5]
["bitfinex","SOLUSD",1772938197283,8.22906864,82.51,82.476,0.5]
["bitfinex","SOLUSD",1772938197484,4.96693726,82.517,82.469,12.12562411]
["bitfinex","SOLUSD",1772938197690,8.22906864,82.5,82.47,0.5]
["bitfinex","SOLUSD",1772938197881,0.14216157,82.508,82.47,0.5]
["bitfinex","SOLUSD",1772938198898,0.14216157,82.508,82.472,0.5]
["bitfinex","SOLUSD",1772938199689,8.22906864,82.51,82.472,0.5]
["bitfinex","SOLUSD",1772938200504,12.11886179,82.516,82.472,0.5]
["bitfinex","SOLUSD",1772938200695,12.11886179,82.516,82.471,42.43916042]
["bitfinex","SOLUSD",1772938200696,8.22978675,82.52,82.474,0.5]
["bitfinex","SOLUSD",1772938200901,8.22978675,82.52,82.476,0.5]
["bitfinex","SOLUSD",1772938201093,12.11775911,82.524,82.476,0.5]
["bitfinex","SOLUSD",1772938201498,8.22978675,82.52,82.476,0.5]
["bitfinex","SOLUSD",1772938201681,4.82477569,82.545,82.476,0.5]
["bitfinex","SOLUSD",1772938201682,12.11712706,82.528,82.476,0.5]
["bitfinex","SOLUSD",1772938202194,8.22978675,82.55,82.482,0.5]
["bitfinex","SOLUSD",1772938202712,8.22978675,82.53,82.482,0.5]
["bitfinex","SOLUSD",1772938202887,12.11695282,82.529,82.484,0.5]
["bitfinex","SOLUSD",1772938203204,12.11563158,82.538,82.484,0.5]
["bitfinex","SOLUSD",1772938203382,8.22978675,82.54,82.484,0.5]
["bitfinex","SOLUSD",1772938203586,12.11497316,82.543,82.485,0.5]
["bitfinex","SOLUSD",1772938203884,12.11423165,82.548,82.485,0.5]
["bitfinex","SOLUSD",1772938205006,12.11423165,82.548,82.488,0.5]
["bitfinex","SOLUSD",1772938205399,188.3664838,82.898,82.493,0.5]
["bitfinex","SOLUSD",1772938205400,8.22978675,82.57,82.493,0.5]
["bitfinex","SOLUSD",1772938205598,30.24657003,82.654,82.494,4.82477569]
["bitfinex","SOLUSD",1772938205834,8.22978675,82.6,82.499,0.5]
["bitfinex","SOLUSD",1772938206038,8.22978675,82.61,82.505,0.5]
["bitfinex","SOLUSD",1772938206321,8.22978675,82.62,82.515,0.5]
["bitfinex","SOLUSD",1772938206517,8.22978675,82.62,82.52,0.5]
["bitfinex","SOLUSD",1772938206721,8.22978675,82.62,82.525,0.5]
["bitfinex","SOLUSD",1772938206906,102.83833811,82.654,82.535,0.5]
["bitfinex","SOLUSD",1772938206907,8.22978675,82.61,82.535,0.5]
["bitfinex","SOLUSD",1772938207112,8.22978675,82.61,82.526,25.94969438]
["bitfinex","SOLUSD",1772938207113,12.10479162,82.612,82.541,0.5]
["bitfinex","SOLUSD",1772938207314,8.22978675,82.62,82.541,0.5]
["bitfinex","SOLUSD",1772938208821,12.0981889,82.657,82.554,3.69383402]
["bitfinex","SOLUSD",1772938209023,12.0981889,82.657,82.563,0.5]
["bitfinex","SOLUSD",1772938209024,12.10082406,82.639,82.563,0.5]
["bitfinex","SOLUSD",1772938209224,8.22978675,82.65,82.563,0.5]
["bitfinex","SOLUSD",1772938209540,8.22978675,82.64,82.563,0.5]
["bitfinex","SOLUSD",1772938209725,8.22978675,82.65,82.563,0.5]
["bitfinex","SOLUSD",1772938211224,8.22978675,82.64,82.568,0.5]
["bitfinex","SOLUSD",1772938211435,8.22978675,82.64,82.569,0.5]
["bitfinex","SOLUSD",1772938211601,0.28432314,82.639,82.569,0.5]
["bitfinex","SOLUSD",1772938211808,8.22978675,82.6,82.57,3.5]
["bitfinex","SOLUSD",1772938212020,8.22978675,82.61,82.57,0.5]
["bitfinex","SOLUSD",1772938212320,8.22978675,82.62,82.57,0.5]
["bitfinex","SOLUSD",1772938212521,8.22978675,82.61,82.57,0.5]
["bitfinex","SOLUSD",1772938213305,20.3349086,82.61,82.572,0.5]
["bitfinex","SOLUSD",1772938215321,20.3349086,82.61,82.573,12.11049616]
["bitfinex","SOLUSD",1772938215525,20.3349086,82.61,82.574,0.5]
["bitfinex","SOLUSD",1772938215925,20.3349086,82.61,82.543,0.28432314]
["bitfinex","SOLUSD",1772938215926,8.22978675,82.59,82.525,0.5]
["bitfinex","SOLUSD",1772938216126,8.22978675,82.58,82.526,3.69383402]
["bitfinex","SOLUSD",1772938216437,8.22978675,82.58,82.527,0.5]
["bitfinex","SOLUSD",1772938216646,8.22978675,82.59,82.527,0.5]
["bitfinex","SOLUSD",1772938216941,8.22978675,82.59,82.528,0.5]
["bitfinex","SOLUSD",1772938217511,12.10814999,82.589,82.533,0.5]
["bitfinex","SOLUSD",1772938217927,8.22978675,82.58,82.533,0.5]
["bitfinex","SOLUSD",1772938219143,42.37852497,82.589,82.533,0.5]
["bitfinex","SOLUSD",1772938219713,8.22978675,82.55,82.489,0.5]
["bitfinex","SOLUSD",1772938219925,0.28432314,82.581,82.489,0.5]
["bitfinex","SOLUSD",1772938220223,8.22978675,82.56,82.493,0.5]
["bitfinex","SOLUSD",1772938221229,0.28432314,82.57,82.493,0.5]
["bitfinex","SOLUSD",1772938221438,8.22978675,82.56,82.493,0.5]
["bitfinex","SOLUSD",1772938222232,8.22978675,82.55,82.494,42.42732804]
["bitfinex","SOLUSD",1772938222438,8.22978675,82.55,82.496,0.5]
["bitfinex","SOLUSD",1772938222439,8.22978675,82.54,82.496,0.5]
["bitfinex","SOLUSD",1772938222836,3.69383402,82.566,82.496,0.5]
["bitfinex","SOLUSD",1772938223036,8.22978675,82.55,82.496,0.5]
["bitfinex","SOLUSD",1772938223943,8.22978675,82.53,82.488,0.5]
["bitfinex","SOLUSD",1772938224141,0.28432314,82.554,82.489,0.5]
["bitfinex","SOLUSD",1772938224324,8.22978675,82.54,82.491,0.5]
["bitfinex","SOLUSD",1772938224639,8.22978675,82.53,82.491,0.5]
["bitfinex","SOLUSD",1772938225028,3.69383402,82.546,82.491,0.5]
["bitfinex","SOLUSD",1772938225244,8.22978675,82.54,82.491,0.5]
["bitfinex","SOLUSD",1772938226232,8.22978675,82.53,82.491,0.5]
["bitfinex","SOLUSD",1772938226431,42.40933489,82.529,82.491,0.5]
["bitfinex","SOLUSD",1772938227742,8.22978675,82.5,82.461,12.38442035]
["bitfinex","SOLUSD",1772938227931,0.28432314,82.524,82.462,0.5]
["bitfinex","SOLUSD",1772938228135,8.22978675,82.51,82.462,0.5]
["bitfinex","SOLUSD",1772938228749,12.11988995,82.509,82.463,12.12665074]
["bitfinex","SOLUSD",1772938229049,42.41961482,82.509,82.464,0.5]
["bitfinex","SOLUSD",1772938229749,4.82477569,82.505,82.461,0.2575529]
["bitfinex","SOLUSD",1772938229939,8.22978675,82.49,82.461,0.2575529]
["bitfinex","SOLUSD",1772938230142,8.22978675,82.5,82.461,0.2575529]
["bitfinex","SOLUSD",1772938230448,8.22978675,82.49,82.461,0.2575529]
["bitfinex","SOLUSD",1772938230744,8.22978675,82.49,82.45,0.2]
["bitfinex","SOLUSD",1772938230745,0.28432314,82.467,82.419,0.5]
["bitfinex","SOLUSD",1772938230927,12.1259155,82.468,82.442,0.5]
["bitfinex","SOLUSD",1772938231131,3.69383402,82.497,82.442,0.5]
["bitfinex","SOLUSD",1772938231342,0.28432314,82.496,82.442,0.5]
["bitfinex","SOLUSD",1772938231656,8.22978675,82.5,82.442,0.5]
["bitfinex","SOLUSD",1772938231850,48.43785662,82.581,82.443,0.5]
["bitfinex","SOLUSD",1772938231851,8.22978675,82.51,82.443,0.5]
["bitfinex","SOLUSD",1772938232035,102.99534702,82.528,82.443,0.5]
["bitfinex","SOLUSD",1772938232036,8.22978675,82.5,82.443,0.5]
["bitfinex","SOLUSD",1772938232650,8.22978675,82.51,82.443,0.5]
["bitfinex","SOLUSD",1772938232836,12.11988995,82.509,82.446,0.5]
["bitfinex","SOLUSD",1772938233156,0.28432314,82.508,82.446,0.5]
["bitfinex","SOLUSD",1772938233338,8.22978675,82.49,82.446,0.5]
["bitfinex","SOLUSD",1772938234053,42.41961482,82.509,82.446,0.5]
["bitfinex","SOLUSD",1772938234054,0.28432314,82.505,82.446,0.5]
["bitfinex","SOLUSD",1772938234234,8.22978675,82.5,82.446,0.5]
["bitfinex","SOLUSD",1772938234630,42.41961482,82.509,82.446,0.5]
["bitfinex","SOLUSD",1772938235062,102.94420422,82.569,82.45,3.69383402]
["bitfinex","SOLUSD",1772938235235,8.22978675,82.55,82.452,0.5]
["bitfinex","SOLUSD",1772938235437,8.22978675,82.55,82.456,0.5]
["bitfinex","SOLUSD",1772938235636,8.22978675,82.55,82.462,0.5]
["bitfinex","SOLUSD",1772938235932,3.69383402,82.566,82.462,0.5]
["bitfinex","SOLUSD",1772938236133,8.22978675,82.53,82.462,0.5]
["bitfinex","SOLUSD",1772938237152,8.22978675,82.53,82.461,0.28432314]
["bitfinex","SOLUSD",1772938237153,12.11695282,82.529,82.467,0.5]
["bitfinex","SOLUSD",1772938237455,12.11634409,82.534,82.468,0.5]
["bitfinex","SOLUSD",1772938238945,3.69383402,82.546,82.468,0.5]
["bitfinex","SOLUSD",1772938239151,12.11842121,82.519,82.471,0.5]
["bitfinex","SOLUSD",1772938240350,8.22978675,82.5,82.447,0.5]
["bitfinex","SOLUSD",1772938240540,8.22978675,82.51,82.45,0.5]
["bitfinex","SOLUSD",1772938241043,8.22978675,82.5,82.45,0.5]
["bitfinex","SOLUSD",1772938241238,12.12135904,82.499,82.452,0.5]
["bitfinex","SOLUSD",1772938243046,30.29983787,82.509,82.452,0.5]
["bitfinex","SOLUSD",1772938243233,12.12003684,82.508,82.454,0.5]
["bitfinex","SOLUSD",1772938243439,12.12003684,82.508,82.455,0.5]
["bitfinex","SOLUSD",1772938243638,30.29623274,82.519,82.455,0.5]
["bitfinex","SOLUSD",1772938243834,4.82477569,82.541,82.453,103.08903252]
["bitfinex","SOLUSD",1772938243835,12.11284324,82.557,82.458,0.5]
["bitfinex","SOLUSD",1772938244038,42.39495135,82.557,82.463,0.5]
["bitfinex","SOLUSD",1772938244253,42.39495135,82.557,82.464,0.5]
["bitfinex","SOLUSD",1772938244649,8.22978675,82.55,82.464,0.5]
["bitfinex","SOLUSD",1772938244954,8.22978675,82.54,82.464,0.5]
["bitfinex","SOLUSD",1772938245159,8.22978675,82.55,82.469,0.5]
["bitfinex","SOLUSD",1772938245558,12.11401712,82.549,82.474,0.5]
["bitfinex","SOLUSD",1772938245735,12.11401712,82.549,82.475,0.5]
["bitfinex","SOLUSD",1772938246359,42.39905994,82.549,82.475,0.5]
["bitfinex","SOLUSD",1772938247858,12.11269652,82.558,82.48,0.5]
["bitfinex","SOLUSD",1772938248062,12.11269652,82.558,82.481,0.5]
["bitfinex","SOLUSD",1772938248951,8.22978675,82.54,82.481,0.5]
["bitfinex","SOLUSD",1772938249266,8.22978675,82.54,82.483,0.5]
["bitfinex","SOLUSD",1772938249960,42.39905994,82.549,82.486,0.5]
["bitfinex","SOLUSD",1772938250857,8.22978675,82.54,82.486,0.5]
["bitfinex","SOLUSD",1772938252656,30.28504282,82.549,82.489,0.5]
["bitfinex","SOLUSD",1772938253066,30.28504282,82.549,82.481,0.5]
["bitfinex","SOLUSD",1772938253067,3.69383402,82.546,82.481,0.5]
["bitfinex","SOLUSD",1772938253366,8.22978675,82.53,82.481,0.5]
["bitfinex","SOLUSD",1772938254139,8.22978675,82.53,82.429,1.21316526]
["bitfinex","SOLUSD",1772938254140,12.11695282,82.529,82.483,0.5]
["bitfinex","SOLUSD",1772938256659,12.11695282,82.529,82.463,0.28432314]
["bitfinex","SOLUSD",1772938256860,0.28432314,82.513,82.43,0.5]
["bitfinex","SOLUSD",1772938257061,3.69383402,82.49,82.44,1e-08]
["bitfinex","SOLUSD",1772938257279,0.28432314,82.469,82.44,1e-08]
["bitfinex","SOLUSD",1772938257563,0.28432314,82.469,82.37,0.2]
["bitfinex","SOLUSD",1772938257741,4.82477569,82.491,82.384,1e-08]
["bitfinex","SOLUSD",1772938257742,8.80293285,82.464,82.384,1e-08]
["bitfinex","SOLUSD",1772938257949,8.22978675,82.39,82.329,0.5]
["bitfinex","SOLUSD",1772938258144,3.69383402,82.347,82.274,0.5]
["bitfinex","SOLUSD",1772938258356,3.69383402,82.337,82.283,12.15307687]
["bitfinex","SOLUSD",1772938258550,27.10288263,82.389,82.295,0.5]
["bitfinex","SOLUSD",1772938258754,3.69383402,82.369,82.295,0.5]
["bitfinex","SOLUSD",1772938259071,0.49528668,82.319,82.235,30.40047879]
["bitfinex","SOLUSD",1772938259272,0.49528668,82.319,82.238,3.69383402]
["bitfinex","SOLUSD",1772938259573,8.72507343,82.33,82.238,3.69383402]
["bitfinex","SOLUSD",1772938259769,5.10909883,82.344,82.206,34.21857713]
["bitfinex","SOLUSD",1772938260067,3.69383402,82.277,82.206,33.71857713]
["bitfinex","SOLUSD",1772938260371,30.85388911,82.294,82.207,12.16441422]
["bitfinex","SOLUSD",1772938260668,0.28432314,82.279,82.207,42.57544977]
["bitfinex","SOLUSD",1772938260964,42.53871021,82.278,82.208,0.5]
["bitfinex","SOLUSD",1772938261158,30.85388911,82.294,82.207,12.16441422]
["bitfinex","SOLUSD",1772938261159,0.28432314,82.293,82.211,0.5]
["bitfinex","SOLUSD",1772938261360,73.38444239,82.294,82.211,0.5]
["bitfinex","SOLUSD",1772938261669,30.85388911,82.294,82.211,0.5]
["bitfinex","SOLUSD",1772938261864,12.15170184,82.293,82.211,0.5]
["bitfinex","SOLUSD",1772938262066,12.15170184,82.293,82.213,0.5]
["bitfinex","SOLUSD",1772938262268,30.85388911,82.294,82.216,0.5]
["bitfinex","SOLUSD",1772938262565,43.0055908,82.294,82.216,0.5]
["bitfinex","SOLUSD",1772938262871,12.15229252,82.289,82.224,0.5]
["bitfinex","SOLUSD",1772938263071,12.15170184,82.293,82.224,0.5]
["bitfinex","SOLUSD",1772938263271,12.15170184,82.293,82.226,0.5]
["bitfinex","SOLUSD",1772938263596,30.85388911,82.294,82.226,0.5]
["bitfinex","SOLUSD",1772938264052,8.27346438,82.28,82.226,0.5]
["bitfinex","SOLUSD",1772938264371,0.28432314,82.289,82.197,0.5]
["bitfinex","SOLUSD",1772938264372,8.27346438,82.24,82.197,0.5]
["bitfinex","SOLUSD",1772938264679,8.27346438,82.23,82.183,0.5]
["bitfinex","SOLUSD",1772938264881,8.27346438,82.23,82.131,21.09965617]
["bitfinex","SOLUSD",1772938264882,0.28432314,82.265,82.131,21.09965617]
["bitfinex","SOLUSD",1772938264883,8.27346438,82.21,82.151,0.5]
["bitfinex","SOLUSD",1772938265175,8.27346438,82.21,82.154,0.5]
["bitfinex","SOLUSD",1772938265671,103.35100431,82.244,82.133,0.5]
["bitfinex","SOLUSD",1772938265672,0.14216157,82.212,82.133,0.5]
["bitfinex","SOLUSD",1772938265868,8.27346438,82.2,82.135,0.5]
["bitfinex","SOLUSD",1772938266069,15.0418056,82.24,82.134,42.61329047]
["bitfinex","SOLUSD",1772938266070,8.27346438,82.21,82.138,0.5]
["bitfinex","SOLUSD",1772938266263,8.27346438,82.18,82.138,0.5]
["bitfinex","SOLUSD",1772938266479,0.28432314,82.235,82.14,0.5]
["bitfinex","SOLUSD",1772938266650,8.27346438,82.23,82.14,0.5]
["bitfinex","SOLUSD",1772938266859,8.27346438,82.23,82.145,0.5]
["bitfinex","SOLUSD",1772938267075,13.8513114,82.239,82.165,0.5]
["bitfinex","SOLUSD",1772938267276,8.27346438,82.27,82.174,0.5]
["bitfinex","SOLUSD",1772938267574,12.15456976,82.274,82.175,0.5]
["bitfinex","SOLUSD",1772938267575,8.27346438,82.25,82.175,0.5]
["bitfinex","SOLUSD",1772938267962,8.27346438,82.2,82.141,42.60965899]
["bitfinex","SOLUSD",1772938268152,3.69383402,82.221,82.141,42.60965899]
["bitfinex","SOLUSD",1772938268153,8.27346438,82.19,82.142,0.5]
["bitfinex","SOLUSD",1772938268349,8.27346438,82.21,82.142,0.5]
["bitfinex","SOLUSD",1772938268550,0.28432314,82.209,82.142,0.5]
["bitfinex","SOLUSD",1772938268754,8.27346438,82.2,82.144,0.5]
["bitfinex","SOLUSD",1772938269460,8.27346438,82.15,82.131,1e-08]
["bitfinex","SOLUSD",1772938269659,8.27346438,82.18,82.079,0.5]
["bitfinex","SOLUSD",1772938269660,8.27346438,82.14,82.079,0.5]
["bitfinex","SOLUSD",1772938269861,0.28432314,82.155,82.079,0.5]
["bitfinex","SOLUSD",1772938269862,8.27346438,82.12,82.079,0.5]
["bitfinex","SOLUSD",1772938270071,8.27346438,82.14,82.079,0.5]
["bitfinex","SOLUSD",1772938270270,8.27346438,82.16,82.082,0.5]
["bitfinex","SOLUSD",1772938270569,0.28432314,82.178,82.082,0.5]
["bitfinex","SOLUSD",1772938270768,12.16738837,82.187,82.084,42.63924759]
["bitfinex","SOLUSD",1772938270971,48.61993171,82.271,82.088,4.82477569]
["bitfinex","SOLUSD",1772938270972,8.27346438,82.19,82.088,4.82477569]
["bitfinex","SOLUSD",1772938271271,8.27346438,82.267,82.088,4.82477569]
["bitfinex","SOLUSD",1772938271272,0.46802542,82.169,82.088,0.14216157]
["bitfinex","SOLUSD",1772938271475,0.46802542,82.177,82.088,0.14216157]
["bitfinex","SOLUSD",1772938271680,0.46802542,82.169,82.088,0.14216157]
["bitfinex","SOLUSD",1772938271856,0.46802542,82.169,82.084,91.36981627]
["bitfinex","SOLUSD",1772938271857,0.46802542,82.14,82.084,42.63924759]
["bitfinex","SOLUSD",1772938272057,0.28432314,82.177,82.084,42.63924759]
["bitfinex","SOLUSD",1772938272058,0.46802542,82.153,82.084,42.63924759]
["bitfinex","SOLUSD",1772938272552,0.46802542,82.169,82.087,3.69383402]
["bitfinex","SOLUSD",1772938272778,0.46802542,82.158,82.087,3.69383402]
["bitfinex","SOLUSD",1772938272985,0.46802542,82.156,82.092,0.48446657]
["bitfinex","SOLUSD",1772938273158,1e-08,82.179,82.098,4.82477569]
["bitfinex","SOLUSD",1772938273361,0.46802542,82.204,82.103,0.48446657]
["bitfinex","SOLUSD",1772938273564,0.46802542,82.159,82.092,0.48446657]
["bitfinex","SOLUSD",1772938273759,0.46802542,82.149,82.092,0.48446657]
["bitfinex","SOLUSD",1772938273960,8.27346438,82.16,82.092,0.48446657]
["bitfinex","SOLUSD",1772938274167,0.46802542,82.173,82.092,0.48446657]
["bitfinex","SOLUSD",1772938274365,8.27346438,82.18,82.093,0.48446657]
["bitfinex","SOLUSD",1772938274790,0.46802542,82.179,82.093,0.48446657]
["bitfinex","SOLUSD",1772938274979,0.46802542,82.179,82.098,0.48446657]
["bitfinex","SOLUSD",1772938275179,0.46802542,82.179,82.099,0.48446657]
["bitfinex","SOLUSD",1772938275487,12.63096009,82.217,82.115,0.48446657]
["bitfinex","SOLUSD",1772938275685,12.63096009,82.217,82.11,4.82477569]
["bitfinex","SOLUSD",1772938275686,0.46802542,82.217,82.125,0.48446657]
["bitfinex","SOLUSD",1772938275865,0.46802542,82.217,82.124,0.28432314]
["bitfinex","SOLUSD",1772938275866,0.46802542,82.229,82.136,0.48446657]
["bitfinex","SOLUSD",1772938276185,0.46802542,82.241,82.141,3.69383402]
["bitfinex","SOLUSD",1772938276386,12.15820253,82.249,82.143,0.48446657]
["bitfinex","SOLUSD",1772938276688,0.46802542,82.248,82.143,0.48446657]
["bitfinex","SOLUSD",1772938276893,0.46802542,82.246,82.148,0.48446657]
["bitfinex","SOLUSD",1772938277110,0.46802542,82.265,82.163,4.82477569]
["bitfinex","SOLUSD",1772938277277,0.46802542,82.265,82.172,0.48446657]
["bitfinex","SOLUSD",1772938277583,0.46802542,82.289,82.193,0.48446657]
["bitfinex","SOLUSD",1772938277986,8.27346438,82.3,82.198,0.48446657]
["bitfinex","SOLUSD",1772938278170,7.53632937,82.313,82.214,0.48446657]
["bitfinex","SOLUSD",1772938278684,0.46802542,82.311,82.214,0.48446657]
["bitfinex","SOLUSD",1772938278884,3.69383402,82.331,82.211,3.97815716]
["bitfinex","SOLUSD",1772938278885,0.46802542,82.298,82.218,3.69383402]
["bitfinex","SOLUSD",1772938279067,8.27346438,82.29,82.22,0.48446657]
["bitfinex","SOLUSD",1772938279268,0.46802542,82.291,82.22,0.48446657]
["bitfinex","SOLUSD",1772938279669,0.46802542,82.304,82.22,0.48446657]
["bitfinex","SOLUSD",1772938279867,8.27346438,82.29,82.22,0.48446657]
["bitfinex","SOLUSD",1772938280178,0.46802542,82.299,82.22,0.48446657]
["bitfinex","SOLUSD",1772938280582,0.46802542,82.279,82.22,0.48446657]
["bitfinex","SOLUSD",1772938280780,0.46802542,82.299,82.22,0.48446657]
["bitfinex","SOLUSD",1772938280984,0.46802542,82.299,82.225,0.48446657]
["bitfinex","SOLUSD",1772938281178,0.46802542,82.299,82.226,0.48446657]
["bitfinex","SOLUSD",1772938283086,0.46802542,82.299,82.231,0.48446657]
["bitfinex","SOLUSD",1772938283287,7.52774842,82.307,82.232,0.48446657]
["bitfinex","SOLUSD",1772938283475,12.34716815,82.4,82.232,0.48446657]
["bitfinex","SOLUSD",1772938283476,0.46802542,82.299,82.232,0.48446657]
["bitfinex","SOLUSD",1772938284974,8.27346438,82.31,82.232,0.48446657]
["bitfinex","SOLUSD",1772938285193,8.27346438,82.31,82.234,0.76878971]
["bitfinex","SOLUSD",1772938285484,8.27346438,82.31,82.238,0.48446657]
["bitfinex","SOLUSD",1772938286493,0.46802542,82.311,82.244,0.48446657]
["bitfinex","SOLUSD",1772938286693,0.46802542,82.335,82.244,0.48446657]
["bitfinex","SOLUSD",1772938286870,0.46802542,82.329,82.244,0.48446657]
["bitfinex","SOLUSD",1772938287071,0.46802542,82.32,82.244,0.48446657]
["bitfinex","SOLUSD",1772938287596,0.46802542,82.319,82.244,0.48446657]
["bitfinex","SOLUSD",1772938287778,0.46802542,82.33,82.246,0.48446657]
["bitfinex","SOLUSD",1772938287974,0.46802542,82.33,82.247,0.48446657]
["bitfinex","SOLUSD",1772938288367,0.46802542,82.329,82.252,0.48446657]
["bitfinex","SOLUSD",1772938288572,0.46802542,82.319,82.253,0.48446657]
["bitfinex","SOLUSD",1772938289390,0.46802542,82.329,82.253,0.48446657]
["bitfinex","SOLUSD",1772938290190,0.46802542,82.309,82.253,0.48446657]
["bitfinex","SOLUSD",1772938290486,0.46802542,82.32,82.255,0.48446657]
["bitfinex","SOLUSD",1772938290697,0.46802542,82.32,82.256,0.48446657]
["bitfinex","SOLUSD",1772938291194,0.28432314,82.345,82.259,0.48446657]
["bitfinex","SOLUSD",1772938291195,0.46802542,82.339,82.259,0.48446657]
["bitfinex","SOLUSD",1772938292289,0.46802542,82.349,82.26,103.33090199]
["bitfinex","SOLUSD",1772938292497,0.46802542,82.349,82.265,0.49798103]
["bitfinex","SOLUSD",1772938293397,8.27346438,82.37,82.274,0.49798103]
["bitfinex","SOLUSD",1772938294198,8.27346438,82.36,82.274,0.49798103]
["bitfinex","SOLUSD",1772938294492,8.27346438,82.36,82.279,0.28432314]
["bitfinex","SOLUSD",1772938294690,8.27346438,82.36,82.28,0.49798103]
["bitfinex","SOLUSD",1772938294900,8.27346438,82.37,82.28,0.49798103]
["bitfinex","SOLUSD",1772938295404,0.03197458,82.369,82.28,0.49798103]
["bitfinex","SOLUSD",1772938295994,0.03197458,82.369,82.286,0.49798103]
["bitfinex","SOLUSD",1772938296181,0.03197458,82.379,82.286,0.49798103]
["bitfinex","SOLUSD",1772938296494,0.03197458,82.339,82.286,0.49798103]
["bitfinex","SOLUSD",1772938296697,0.03197458,82.378,82.286,0.49798103]
["bitfinex","SOLUSD",1772938296888,0.03197458,82.369,82.286,0.49798103]
["bitfinex","SOLUSD",1772938297918,0.03197458,82.369,82.291,0.49798103]
["bitfinex","SOLUSD",1772938298083,0.03197458,82.369,82.292,0.49798103]
["bitfinex","SOLUSD",1772938298275,0.1,82.38,82.295,0.49798103]
["bitfinex","SOLUSD",1772938299297,0.1,82.38,82.302,0.49798103]
["bitfinex","SOLUSD",1772938299500,0.1,82.38,82.306,103.27315139]
["bitfinex","SOLUSD",1772938299795,8.27346438,82.41,82.314,0.49999999]
["bitfinex","SOLUSD",1772938299996,56.75246346,82.51,82.31,0.28432314]
["bitfinex","SOLUSD",1772938299997,8.27346438,82.4,82.315,0.49999999]
["bitfinex","SOLUSD",1772938300190,8.27346438,82.41,82.315,0.49999999]
["bitfinex","SOLUSD",1772938300384,8.27346438,82.42,82.319,3.69383402]
["bitfinex","SOLUSD",1772938300588,8.27346438,82.42,82.306,236.92075908]
["bitfinex","SOLUSD",1772938300589,103.08153141,82.459,82.336,0.49999999]
["bitfinex","SOLUSD",1772938300792,8.27346438,82.42,82.336,0.49999999]
["bitfinex","SOLUSD",1772938301392,42.44533646,82.459,82.341,0.49999999]
["bitfinex","SOLUSD",1772938301701,8.27346438,82.43,82.35,0.49999999]
["bitfinex","SOLUSD",1772938302082,8.27346438,82.42,82.35,0.49999999]
["bitfinex","SOLUSD",1772938302304,8.27346438,82.43,82.35,0.49999999]
["bitfinex","SOLUSD",1772938302815,8.27346438,82.4,82.345,42.5040986]
["bitfinex","SOLUSD",1772938303111,8.27346438,82.42,82.346,0.49999999]
["bitfinex","SOLUSD",1772938303281,8.27346438,82.43,82.35,0.49999999]
["bitfinex","SOLUSD",1772938303701,0.14216157,82.439,82.355,0.49999999]
["bitfinex","SOLUSD",1772938303989,8.27346438,82.43,82.355,0.28432314]
["bitfinex","SOLUSD",1772938304211,8.27346438,82.43,82.356,0.49999999]
["bitfinex","SOLUSD",1772938304514,42.44996967,82.45,82.356,0.49999999]
["bitfinex","SOLUSD",1772938304515,8.27346438,82.44,82.356,0.49999999]
["bitfinex","SOLUSD",1772938304810,8.27346438,82.44,82.355,0.28432314]
["bitfinex","SOLUSD",1772938304811,8.27346438,82.44,82.359,0.49999999]
["bitfinex","SOLUSD",1772938305120,8.80293285,82.446,82.355,0.49999999]
["bitfinex","SOLUSD",1772938305414,8.27346438,82.42,82.355,0.49999999]
["bitfinex","SOLUSD",1772938305606,8.27346438,82.41,82.356,0.49999999]
["bitfinex","SOLUSD",1772938305801,8.27346438,82.41,82.358,0.49999999]
["bitfinex","SOLUSD",1772938307707,8.27346438,82.41,82.359,0.49999999]
["bitfinex","SOLUSD",1772938307899,8.27346438,82.41,82.361,0.49999999]
["bitfinex","SOLUSD",1772938308289,3.69383402,82.446,82.362,0.49999999]
["bitfinex","SOLUSD",1772938308290,8.27346438,82.42,82.362,0.49999999]
["bitfinex","SOLUSD",1772938308604,8.27346438,82.43,82.362,0.49999999]
["bitfinex","SOLUSD",1772938308787,12.27145989,82.445,82.362,0.49999999]
["bitfinex","SOLUSD",1772938308788,8.27346438,82.42,82.362,0.49999999]
["bitfinex","SOLUSD",1772938308985,8.27346438,82.44,82.365,0.49999999]
["bitfinex","SOLUSD",1772938309414,12.12871418,82.449,82.365,0.49999999]
["bitfinex","SOLUSD",1772938309820,12.12871418,82.449,82.37,0.49999999]
["bitfinex","SOLUSD",1772938310107,12.12871418,82.449,82.366,103.19792145]
["bitfinex","SOLUSD",1772938310108,8.27346438,82.4,82.366,42.99326176]
["bitfinex","SOLUSD",1772938310314,8.27346438,82.4,82.366,42.49326177]
["bitfinex","SOLUSD",1772938310692,8.27346438,82.4,82.366,12.14093193]
["bitfinex","SOLUSD",1772938310904,0.28432314,82.425,82.366,12.14093193]
["bitfinex","SOLUSD",1772938311112,8.27346438,82.4,82.366,12.14093193]
["bitfinex","SOLUSD",1772938312212,8.27346438,82.39,82.356,0.49999999]
["bitfinex","SOLUSD",1772938312622,12.13606961,82.399,82.356,0.49999999]
["bitfinex","SOLUSD",1772938313128,20.4094819,82.4,82.356,0.49999999]
["bitfinex","SOLUSD",1772938313525,8.27346438,82.39,82.355,42.49893751]
["bitfinex","SOLUSD",1772938313827,8.27346438,82.39,82.355,12.14255357]
["bitfinex","SOLUSD",1772938314328,0.14216157,82.415,82.327,42.51339171]
["bitfinex","SOLUSD",1772938314329,8.27346438,82.37,82.327,42.51339171]
["bitfinex","SOLUSD",1772938314651,42.48139921,82.389,82.327,42.51339171]
["bitfinex","SOLUSD",1772938314652,8.27346438,82.36,82.327,12.14668334]
["bitfinex","SOLUSD",1772938315409,0.28432314,82.385,82.244,0.49999999]
["bitfinex","SOLUSD",1772938315410,8.27346438,82.34,82.244,0.49999999]
["bitfinex","SOLUSD",1772938315610,8.27346438,82.33,82.244,0.49999999]
["bitfinex","SOLUSD",1772938315810,8.27346438,82.33,82.247,0.49999999]
["bitfinex","SOLUSD",1772938316217,3.69383402,82.386,82.247,0.49999999]
["bitfinex","SOLUSD",1772938316419,8.27346438,82.34,82.253,0.49999999]
["bitfinex","SOLUSD",1772938317216,3.69383402,82.378,82.252,0.14216157]
["bitfinex","SOLUSD",1772938317217,3.69383402,82.378,82.262,0.49999999]
["bitfinex","SOLUSD",1772938317418,8.27346438,82.35,82.264,0.49999999]
["bitfinex","SOLUSD",1772938317629,8.27346438,82.34,82.264,0.49999999]
["bitfinex","SOLUSD",1772938318727,20.41834253,82.34,82.267,0.49999999]
["bitfinex","SOLUSD",1772938318929,4.82477569,82.382,82.266,0.28432314]
["bitfinex","SOLUSD",1772938318930,42.47727465,82.397,82.278,3.69383402]
["bitfinex","SOLUSD",1772938319137,8.27346438,82.37,82.283,0.49999999]
["bitfinex","SOLUSD",1772938319321,8.27346438,82.38,82.283,0.49999999]
["bitfinex","SOLUSD",1772938319709,8.27346438,82.38,82.273,4.82477569]
["bitfinex","SOLUSD",1772938319710,8.27346438,82.38,82.295,0.49999999]
["bitfinex","SOLUSD",1772938319940,8.27346438,82.36,82.296,0.49999999]
["bitfinex","SOLUSD",1772938320632,8.27346438,82.38,82.3,3.69383402]
["bitfinex","SOLUSD",1772938320836,48.50015477,82.474,82.302,0.49999999]
["bitfinex","SOLUSD",1772938320837,8.27346438,82.4,82.302,0.49999999]
["bitfinex","SOLUSD",1772938321016,8.27346438,82.42,82.322,0.49999999]
["bitfinex","SOLUSD",1772938321416,8.27346438,82.41,82.322,0.49999999]
["bitfinex","SOLUSD",1772938322229,8.27346438,82.42,82.322,0.49999999]
["bitfinex","SOLUSD",1772938322431,8.27346438,82.43,82.322,0.49999999]
["bitfinex","SOLUSD",1772938322633,8.2469526,82.41,82.322,0.49999999]
["bitfinex","SOLUSD",1772938322838,12.13459694,82.409,82.328,0.49999999]
["bitfinex","SOLUSD",1772938323134,8.2469526,82.4,82.328,0.49999999]
["bitfinex","SOLUSD",1772938323523,0.28432314,82.399,82.328,0.49999999]
["bitfinex","SOLUSD",1772938323718,4.82477569,82.422,82.328,0.49999999]
["bitfinex","SOLUSD",1772938323719,8.2469526,82.39,82.328,0.49999999]
["bitfinex","SOLUSD",1772938323920,5.10909883,82.424,82.328,0.49999999]
["bitfinex","SOLUSD",1772938324221,8.2469526,82.39,82.328,0.49999999]
["bitfinex","SOLUSD",1772938324843,12.13754263,82.389,82.33,0.49999999]
["bitfinex","SOLUSD",1772938325344,42.48139921,82.389,82.33,0.49999999]
["bitfinex","SOLUSD",1772938325649,0.28432314,82.388,82.33,0.49999999]
["bitfinex","SOLUSD",1772938325932,12.13606961,82.399,82.331,0.49999999]
["bitfinex","SOLUSD",1772938327230,12.13606961,82.399,82.334,0.49999999]
["bitfinex","SOLUSD",1772938328544,8.2469526,82.38,82.334,0.49999999]
["bitfinex","SOLUSD",1772938329325,12.13901601,82.379,82.335,42.50926093]
["bitfinex","SOLUSD",1772938329522,8.2469526,82.39,82.336,0.49999999]
["bitfinex","SOLUSD",1772938329720,8.2469526,82.38,82.335,42.50926093]
["bitfinex","SOLUSD",1772938329925,8.2469526,82.38,82.335,43.00926092]
["bitfinex","SOLUSD",1772938330143,8.2469526,82.38,82.336,0.49999999]
["bitfinex","SOLUSD",1772938331050,8.2469526,82.39,82.336,0.49999999]
["bitfinex","SOLUSD",1772938331343,8.2469526,82.39,82.34,3.0]
["bitfinex","SOLUSD",1772938331528,8.2469526,82.38,82.341,42.50616339]
["bitfinex","SOLUSD",1772938332045,12.13754263,82.389,82.342,0.49999999]
["bitfinex","SOLUSD",1772938332237,8.2469526,82.38,82.342,0.49999999]
["bitfinex","SOLUSD",1772938332429,42.48139921,82.389,82.342,0.49999999]
["bitfinex","SOLUSD",1772938332633,60.6545748,82.435,82.342,0.49999999]
["bitfinex","SOLUSD",1772938332850,8.2469526,82.4,82.342,0.49999999]
["bitfinex","SOLUSD",1772938333040,8.2469526,82.39,82.342,0.49999999]
["bitfinex","SOLUSD",1772938333546,8.2469526,82.38,82.343,43.00513096]
["bitfinex","SOLUSD",1772938334328,12.13754263,82.389,82.343,43.00513096]
["bitfinex","SOLUSD",1772938335430,12.13754263,82.389,82.345,12.14402817]
["bitfinex","SOLUSD",1772938335637,8.2469526,82.37,82.34,3.0]
["bitfinex","SOLUSD",1772938335838,8.2469526,82.36,82.321,0.49999999]
["bitfinex","SOLUSD",1772938336043,8.2469526,82.36,82.322,12.1474211]
["bitfinex","SOLUSD",1772938336245,8.2469526,82.37,82.322,12.1474211]
["bitfinex","SOLUSD",1772938336646,8.2469526,82.37,82.323,0.49999999]
["bitfinex","SOLUSD",1772938337929,0.28432314,82.388,82.325,0.49999999]
["bitfinex","SOLUSD",1772938337930,12.14048974,82.369,82.325,0.49999999]
["bitfinex","SOLUSD",1772938338125,30.34788981,82.379,82.325,0.49999999]
["bitfinex","SOLUSD",1772938338126,8.2469526,82.37,82.325,0.49999999]
["bitfinex","SOLUSD",1772938339133,12.14048974,82.369,82.325,0.49999999]
["bitfinex","SOLUSD",1772938340269,8.2469526,82.38,82.327,0.49999999]
["bitfinex","SOLUSD",1772938341558,8.2469526,82.37,82.327,0.49999999]
["bitfinex","SOLUSD",1772938342457,20.38733665,82.37,82.329,0.49999999]
["bitfinex","SOLUSD",1772938342845,8.2469526,82.38,82.329,0.49999999]
["bitfinex","SOLUSD",1772938343053,8.2469526,82.37,82.329,0.49999999]
["bitfinex","SOLUSD",1772938343451,103.1553398,82.4,82.329,0.49999999]
["bitfinex","SOLUSD",1772938343452,8.2469526,82.36,82.329,0.49999999]
["bitfinex","SOLUSD",1772938343651,8.2469526,82.37,82.329,0.49999999]
["bitfinex","SOLUSD",1772938344763,8.2469526,82.37,82.33,43.01184256]
["bitfinex","SOLUSD",1772938344764,12.14048974,82.369,82.33,43.01184256]
["bitfinex","SOLUSD",1772938345051,12.14048974,82.369,82.331,0.49999999]
["bitfinex","SOLUSD",1772938348138,42.47933683,82.393,82.333,0.49999999]
["bitfinex","SOLUSD",1772938348343,8.2469526,82.38,82.333,0.49999999]
["bitfinex","SOLUSD",1772938349084,12.13695338,82.393,82.334,0.49999999]
["bitfinex","SOLUSD",1772938349362,12.13641699,82.397,82.334,0.49999999]
["bitfinex","SOLUSD",1772938350269,3.69383402,82.432,82.335,103.23677656]
["bitfinex","SOLUSD",1772938350474,12.13224143,82.425,82.34,0.49999999]
["bitfinex","SOLUSD",1772938350671,8.2469526,82.42,82.34,0.49999999]
["bitfinex","SOLUSD",1772938351343,8.2469526,82.41,82.34,0.49999999]
["bitfinex","SOLUSD",1772938353042,8.2469526,82.4,82.345,0.49999999]
["bitfinex","SOLUSD",1772938353264,8.2469526,82.4,82.346,0.49999999]
["bitfinex","SOLUSD",1772938355444,103.8,82.459,82.344,3.69383402]
["bitfinex","SOLUSD",1772938355445,8.2469526,82.43,82.351,0.49999999]
["bitfinex","SOLUSD",1772938355645,0.14216157,82.445,82.352,0.49999999]
["bitfinex","SOLUSD",1772938355646,8.2469526,82.42,82.352,0.49999999]
["bitfinex","SOLUSD",1772938356056,19.69194153,82.426,82.352,0.49999999]
["bitfinex","SOLUSD",1772938356465,7.55977994,82.426,82.352,0.49999999]
["bitfinex","SOLUSD",1772938356971,12.13202439,82.427,82.352,0.49999999]
["bitfinex","SOLUSD",1772938357758,8.2469526,82.43,82.355,0.49999999]
["bitfinex","SOLUSD",1772938357967,8.2469526,82.42,82.355,0.49999999]
["bitfinex","SOLUSD",1772938358165,12.13165269,82.429,82.355,0.49999999]
["bitfinex","SOLUSD",1772938358763,8.2469526,82.42,82.355,0.49999999]
["bitfinex","SOLUSD",1772938359645,12.13312464,82.419,82.358,0.49999999]
["bitfinex","SOLUSD",1772938360269,8.2469526,82.41,82.358,0.49999999]
["bitfinex","SOLUSD",1772938360759,42.46593624,82.419,82.358,0.49999999]
["bitfinex","SOLUSD",1772938360760,8.2469526,82.4,82.358,0.49999999]
["bitfinex","SOLUSD",1772938360955,12.13312464,82.419,82.358,0.49999999]
["bitfinex","SOLUSD",1772938361362,8.2469526,82.41,82.358,0.49999999]
["bitfinex","SOLUSD",1772938361748,0.28432314,82.418,82.36,0.49999999]
["bitfinex","SOLUSD",1772938361951,8.2469526,82.41,82.36,0.49999999]
["bitfinex","SOLUSD",1772938362157,12.13238862,82.424,82.36,0.49999999]
["bitfinex","SOLUSD",1772938362158,8.2469526,82.4,82.36,0.49999999]
["bitfinex","SOLUSD",1772938362549,42.46336018,82.424,82.359,42.49687344]
["bitfinex","SOLUSD",1772938362550,8.2469526,82.39,82.359,12.14196384]
["bitfinex","SOLUSD",1772938364573,0.28432314,82.415,82.353,0.49999999]
["bitfinex","SOLUSD",1772938364574,8.2469526,82.4,82.353,0.49999999]
["bitfinex","SOLUSD",1772938365353,8.2469526,82.39,82.354,12.14270102]
["bitfinex","SOLUSD",1772938365556,8.2469526,82.37,82.344,12.14417565]
["bitfinex","SOLUSD",1772938366172,8.2469526,82.38,82.345,0.49999999]
["bitfinex","SOLUSD",1772938368873,12.13901601,82.379,82.346,12.14388069]
["bitfinex","SOLUSD",1772938370973,12.13901601,82.379,82.305,0.28432314]
["bitfinex","SOLUSD",1772938370974,8.2469526,82.39,82.349,0.49999999]
["bitfinex","SOLUSD",1772938371177,8.2469526,82.38,82.349,0.49999999]
["bitfinex","SOLUSD",1772938371557,42.46645149,82.418,82.349,0.49999999]
["bitfinex","SOLUSD",1772938371558,8.2469526,82.39,82.349,0.49999999]
["bitfinex","SOLUSD",1772938371765,8.2469526,82.38,82.349,0.49999999]
["bitfinex","SOLUSD",1772938372968,12.13901601,82.379,82.34,0.49999999]
["bitfinex","SOLUSD",1772938373182,12.13901601,82.379,82.321,0.14216157]
["bitfinex","SOLUSD",1772938373183,8.2469526,82.37,82.321,0.49999999]
["bitfinex","SOLUSD",1772938374376,8.2469526,82.36,82.321,0.49999999]
["bitfinex","SOLUSD",1772938374878,12.14048974,82.369,82.323,0.49999999]
["bitfinex","SOLUSD",1772938375078,12.13966292,82.375,82.323,0.49999999]
["bitfinex","SOLUSD",1772938375285,8.2469526,82.38,82.323,0.49999999]
["bitfinex","SOLUSD",1772938375779,8.2469526,82.38,82.331,0.49999999]
["bitfinex","SOLUSD",1772938377579,12.13680607,82.394,82.333,0.49999999]
["bitfinex","SOLUSD",1772938377881,8.2469526,82.38,82.333,0.49999999]
["bitfinex","SOLUSD",1772938380263,8.2469526,82.38,82.332,42.51080988]
["bitfinex","SOLUSD",1772938380264,8.2469526,82.37,82.334,12.14565064]
["bitfinex","SOLUSD",1772938380465,8.2469526,82.37,82.335,0.49999999]
["bitfinex","SOLUSD",1772938381488,12.13901601,82.379,82.335,0.49999999]
["bitfinex","SOLUSD",1772938381705,3.69383402,82.412,82.335,0.49999999]
["bitfinex","SOLUSD",1772938381868,8.2469526,82.41,82.338,0.49999999]
["bitfinex","SOLUSD",1772938382383,8.2469526,82.4,82.341,0.49999999]
["bitfinex","SOLUSD",1772938382589,8.25146993,82.4,82.344,0.49999999]
["bitfinex","SOLUSD",1772938382790,8.25146993,82.41,82.344,0.49999999]
["bitfinex","SOLUSD",1772938382966,8.25146993,82.42,82.347,0.49999999]
["bitfinex","SOLUSD",1772938383276,8.25146993,82.41,82.347,0.49999999]
["bitfinex","SOLUSD",1772938383672,8.25146993,82.4,82.347,0.49999999]
["bitfinex","SOLUSD",1772938384870,12.13606961,82.399,82.349,0.49999999]
["bitfinex","SOLUSD",1772938386184,12.13606961,82.399,82.35,42.5015179]
["bitfinex","SOLUSD",1772938386387,8.25146993,82.39,82.351,0.49999999]
["bitfinex","SOLUSD",1772938386686,8.25146993,82.39,82.35,42.5015179]
["bitfinex","SOLUSD",1772938386889,8.25146993,82.39,82.316,32.2]
["bitfinex","SOLUSD",1772938386890,8.25146993,82.37,82.322,0.49999999]
["bitfinex","SOLUSD",1772938387186,8.25146993,82.36,82.322,0.49999999]
["bitfinex","SOLUSD",1772938387368,8.25146993,82.37,82.322,0.49999999]
["bitfinex","SOLUSD",1772938387894,103.1565917,82.399,82.322,0.49999999]
["bitfinex","SOLUSD",1772938387895,3.69383402,82.396,82.322,0.49999999]
["bitfinex","SOLUSD",1772938388093,8.25146993,82.38,82.323,0.49999999]
["bitfinex","SOLUSD",1772938388391,12.14048974,82.369,82.325,0.49999999]
["bitfinex","SOLUSD",1772938389093,12.14048974,82.369,82.331,0.49999999]
["bitfinex","SOLUSD",1772938389765,8.25146993,82.37,82.331,0.49999999]
["bitfinex","SOLUSD",1772938389967,12.13918178,82.378,82.331,0.49999999]
["bitfinex","SOLUSD",1772938391875,12.13918178,82.378,82.333,0.49999999]
["bitfinex","SOLUSD",1772938392288,8.25146993,82.38,82.333,0.49999999]
["bitfinex","SOLUSD",1772938392594,12.13836851,82.384,82.333,0.49999999]
["bitfinex","SOLUSD",1772938392977,8.25146993,82.38,82.333,0.49999999]
["bitfinex","SOLUSD",1772938393290,12.13836851,82.384,82.334,0.49999999]
["bitfinex","SOLUSD",1772938393597,12.13769919,82.388,82.336,0.49999999]
["bitfinex","SOLUSD",1772938393773,8.25146993,82.38,82.336,0.49999999]
["bitfinex","SOLUSD",1772938393974,8.25146993,82.38,82.338,0.49999999]
["bitfinex","SOLUSD",1772938396673,8.25146993,82.39,82.34,0.49999999]
["bitfinex","SOLUSD",1772938397187,8.25146993,82.4,82.34,0.49999999]
["bitfinex","SOLUSD",1772938397397,0.28432314,82.413,82.34,0.49999999]
["bitfinex","SOLUSD",1772938397579,8.25146993,82.4,82.34,0.49999999]
["bitfinex","SOLUSD",1772938397784,0.28432314,82.413,82.34,0.49999999]
["bitfinex","SOLUSD",1772938397785,8.25146993,82.39,82.34,0.49999999]
["bitfinex","SOLUSD",1772938401185,20.3888685,82.39,82.34,0.49999999]
["bitfinex","SOLUSD",1772938401387,8.25146993,82.37,82.327,0.49999999]
["bitfinex","SOLUSD",1772938401602,0.28432314,82.389,82.327,0.49999999]
["bitfinex","SOLUSD",1772938401800,8.25146993,82.36,82.327,0.49999999]
["bitfinex","SOLUSD",1772938402686,20.39343248,82.36,82.331,0.49999999]
["bitfinex","SOLUSD",1772938403406,8.25146993,82.38,82.331,0.49999999]
["bitfinex","SOLUSD",1772938404589,8.25146993,82.39,82.334,0.49999999]
["bitfinex","SOLUSD",1772938407904,8.25146993,82.39,82.336,0.49999999]
["bitfinex","SOLUSD",1772938408294,12.13628287,82.398,82.336,0.49999999]
["bitfinex","SOLUSD",1772938408494,8.25146993,82.39,82.337,0.49999999]
["bitfinex","SOLUSD",1772938410112,12.13754263,82.389,82.339,0.49999999]
["bitfinex","SOLUSD",1772938412095,3.30179983,82.41,82.341,0.49999999]
["bitfinex","SOLUSD",1772938412296,3.30179983,82.4,82.342,0.49999999]
["bitfinex","SOLUSD",1772938413020,3.30179983,82.39,82.342,0.49999999]
["bitfinex","SOLUSD",1772938413219,3.30179983,82.38,82.342,0.49999999]
["bitfinex","SOLUSD",1772938414096,42.76056678,82.399,82.343,12.14432313]
["bitfinex","SOLUSD",1772938414296,3.30179983,82.38,82.343,12.64432312]
["bitfinex","SOLUSD",1772938414498,3.30179983,82.39,82.344,0.49999999]
["bitfinex","SOLUSD",1772938415919,12.13754263,82.389,82.346,0.49999999]
["bitfinex","SOLUSD",1772938416418,3.30179983,82.39,82.346,0.49999999]
["bitfinex","SOLUSD",1772938417521,12.13613904,82.399,82.346,0.49999999]
["bitfinex","SOLUSD",1772938417702,12.13613904,82.399,82.347,0.49999999]
["bitfinex","SOLUSD",1772938418011,12.13606961,82.399,82.349,0.49999999]
["bitfinex","SOLUSD",1772938418219,3.30179983,82.4,82.35,0.49999999]
["bitfinex","SOLUSD",1772938419912,12.13439324,82.411,82.354,0.49999999]
["bitfinex","SOLUSD",1772938421134,12.13312464,82.419,82.356,0.49999999]
["bitfinex","SOLUSD",1772938421927,42.46593624,82.419,82.356,0.49999999]
["bitfinex","SOLUSD",1772938422102,3.30179983,82.41,82.356,0.49999999]
["bitfinex","SOLUSD",1772938423313,12.13399638,82.414,82.358,0.49999999]
["bitfinex","SOLUSD",1772938423617,12.13399638,82.414,82.359,0.49999999]
["bitfinex","SOLUSD",1772938424406,12.13320516,82.419,82.359,0.49999999]
["bitfinex","SOLUSD",1772938426610,0.28432314,82.445,82.346,3.69383402]
["bitfinex","SOLUSD",1772938426611,12.13224143,82.425,82.362,0.49999999]
["bitfinex","SOLUSD",1772938426814,12.13025765,82.439,82.365,0.49999999]
["bitfinex","SOLUSD",1772938429414,12.13025765,82.439,82.369,3.69383402]
["bitfinex","SOLUSD",1772938429611,8.24850863,82.43,82.371,0.49999999]
["bitfinex","SOLUSD",1772938430525,8.24850863,82.41,82.371,0.49999999]
["bitfinex","SOLUSD",1772938430909,8.24850863,82.42,82.371,0.49999999]
["bitfinex","SOLUSD",1772938431823,12.13312464,82.419,82.373,0.49999999]
["bitfinex","SOLUSD",1772938432539,8.24850863,82.41,82.373,0.49999999]
["bitfinex","SOLUSD",1772938433827,30.3328116,82.419,82.375,0.49999999]
["bitfinex","SOLUSD",1772938434030,12.13327185,82.418,82.375,0.49999999]
["bitfinex","SOLUSD",1772938434819,12.13165269,82.429,82.376,0.49999999]
["bitfinex","SOLUSD",1772938435028,12.13165269,82.429,82.377,0.49999999]
["bitfinex","SOLUSD",1772938436627,12.13165269,82.429,82.379,0.49999999]
["bitfinex","SOLUSD",1772938436937,8.24850863,82.43,82.379,0.49999999]
["bitfinex","SOLUSD",1772938437242,8.24850863,82.44,82.381,0.49999999]
["bitfinex","SOLUSD",1772938437536,8.24850863,82.43,82.381,0.49999999]
["bitfinex","SOLUSD",1772938437715,8.24850863,82.44,82.381,0.49999999]
["bitfinex","SOLUSD",1772938438837,12.1301811,82.439,82.383,0.78432313]
["bitfinex","SOLUSD",1772938439042,12.1301811,82.439,82.384,0.49999999]
["bitfinex","SOLUSD",1772938439345,12.12961625,82.443,82.384,0.49999999]
["bitfinex","SOLUSD",1772938439941,8.24850863,82.44,82.384,0.49999999]
["bitfinex","SOLUSD",1772938441340,8.24850863,82.45,82.387,0.49999999]
["bitfinex","SOLUSD",1772938441532,8.34850863,82.46,82.39,0.49999999]
["bitfinex","SOLUSD",1772938441729,12.12742311,82.458,82.393,0.49999999]
["bitfinex","SOLUSD",1772938441928,0.1,82.46,82.392,0.28432314]
["bitfinex","SOLUSD",1772938441929,0.1,82.46,82.398,0.49999999]
["bitfinex","SOLUSD",1772938442241,0.1,82.46,82.401,0.49999999]
["bitfinex","SOLUSD",1772938442756,0.1,82.46,82.404,0.49999999]
["bitfinex","SOLUSD",1772938442922,0.1,82.46,82.409,0.28432314]
["bitfinex","SOLUSD",1772938443121,0.1,82.46,82.415,0.49999999]
["bitfinex","SOLUSD",1772938443433,0.1,82.46,82.418,0.49999999]
["bitfinex","SOLUSD",1772938444729,7.50974254,82.476,82.421,0.48068457]
["bitfinex","SOLUSD",1772938445048,0.10000001,82.469,82.421,0.48068457]
["bitfinex","SOLUSD",1772938445545,0.10000001,82.469,82.423,0.48068457]
["bitfinex","SOLUSD",1772938446421,8.23608016,82.46,82.423,0.48068457]
["bitfinex","SOLUSD",1772938446630,0.10000001,82.459,82.423,0.48068457]
["bitfinex","SOLUSD",1772938446829,0.10000001,82.459,82.405,0.28432314]
["bitfinex","SOLUSD",1772938446830,0.10000001,82.449,82.412,12.13415522]
["bitfinex","SOLUSD",1772938447341,0.10000001,82.448,82.408,12.13474419]
["bitfinex","SOLUSD",1772938447531,0.10000001,82.448,82.408,12.61542876]
["bitfinex","SOLUSD",1772938447724,0.10000001,82.448,82.34,48.57872657]
["bitfinex","SOLUSD",1772938447725,0.10000001,82.439,82.403,12.1353412]
["bitfinex","SOLUSD",1772938448448,0.10000001,82.439,82.404,0.48068457]
["bitfinex","SOLUSD",1772938449543,0.10000001,82.439,82.406,0.48068457]
["bitfinex","SOLUSD",1772938449723,12.12788222,82.455,82.406,0.48068457]
["bitfinex","SOLUSD",1772938449924,0.10000001,82.454,82.406,0.48068457]
["bitfinex","SOLUSD",1772938450647,0.10000001,82.459,82.406,0.48068457]
["bitfinex","SOLUSD",1772938451029,0.10000001,82.459,82.411,0.48068457]
["bitfinex","SOLUSD",1772938451441,0.10000001,82.459,82.413,0.48068457]
["bitfinex","SOLUSD",1772938451626,0.10000001,82.469,82.413,0.48068457]
["bitfinex","SOLUSD",1772938451936,0.10000001,82.469,82.416,0.48068457]
["bitfinex","SOLUSD",1772938454028,12.12572415,82.47,82.419,0.48068457]
["bitfinex","SOLUSD",1772938454945,0.10000001,82.469,82.419,0.48068457]
["bitfinex","SOLUSD",1772938456145,0.10000001,82.469,82.421,0.48068457]
["bitfinex","SOLUSD",1772938457330,0.10000001,82.459,82.421,0.48068457]
["bitfinex","SOLUSD",1772938457531,0.10000001,82.459,82.42,12.13297743]
["bitfinex","SOLUSD",1772938457731,0.10000001,82.459,82.42,12.613662]
["bitfinex","SOLUSD",1772938458040,0.10000001,82.466,82.421,0.48068457]
["bitfinex","SOLUSD",1772938458346,0.10000001,82.466,82.423,0.48068457]
["bitfinex","SOLUSD",1772938459349,42.44018964,82.469,82.423,0.48068457]
["bitfinex","SOLUSD",1772938459555,0.10000001,82.488,82.427,0.48068457]
["bitfinex","SOLUSD",1772938460757,0.10000001,82.488,82.43,0.48068457]
["bitfinex","SOLUSD",1772938461330,0.1,82.5,82.432,0.48068457]
["bitfinex","SOLUSD",1772938461654,0.1,82.5,82.428,103.12029891]
["bitfinex","SOLUSD",1772938461655,0.10000001,82.489,82.438,0.48068457]
["bitfinex","SOLUSD",1772938462739,0.10000001,82.489,82.441,0.48068457]
["bitfinex","SOLUSD",1772938464854,0.10000001,82.489,82.443,0.48068457]
["bitfinex","SOLUSD",1772938467058,0.10000001,82.489,82.445,0.48068457]
["bitfinex","SOLUSD",1772938469557,0.10000001,82.489,82.447,0.48068457]
["bitfinex","SOLUSD",1772938472862,0.10000001,82.489,82.449,0.46407621]
["bitfinex","SOLUSD",1772938473055,0.1,82.49,82.449,0.46407621]
["bitfinex","SOLUSD",1772938473258,0.1,82.49,82.45,32.66407621]
["bitfinex","SOLUSD",1772938473449,0.1,82.49,82.452,0.46407621]
["bitfinex","SOLUSD",1772938474964,0.1,82.49,82.462,0.46407621]
["bitfinex","SOLUSD",1772938475948,0.1,82.49,82.464,0.46407621]
["bitfinex","SOLUSD",1772938477764,0.10000001,82.489,82.463,12.12665074]
["bitfinex","SOLUSD",1772938478065,0.10000001,82.489,82.46,0.46407621]
["bitfinex","SOLUSD",1772938479469,0.10000001,82.469,82.434,0.46407621]
["bitfinex","SOLUSD",1772938481485,12.22576848,82.469,82.436,0.46407621]
["bitfinex","SOLUSD",1772938481780,0.10000001,82.468,82.436,0.46407621]
["bitfinex","SOLUSD",1772938482585,0.10000001,82.468,82.438,0.46407621]
["bitfinex","SOLUSD",1772938483662,0.10000001,82.459,82.416,0.46407621]
["bitfinex","SOLUSD",1772938484859,0.10000001,82.458,82.418,0.46407621]
["bitfinex","SOLUSD",1772938485060,12.12723899,82.459,82.411,12.59826625]
["bitfinex","SOLUSD",1772938485061,3.39254852,82.44,82.411,12.59826625]
["bitfinex","SOLUSD",1772938485268,3.39254852,82.44,82.407,37.33715198]
["bitfinex","SOLUSD",1772938485269,0.10000001,82.44,82.407,19.1348127]
["bitfinex","SOLUSD",1772938485560,3.29254851,82.43,82.397,12.136363]
["bitfinex","SOLUSD",1772938485778,0.28432314,82.449,82.393,12.13691701]
["bitfinex","SOLUSD",1772938485779,3.29254851,82.42,82.393,12.13691701]
["bitfinex","SOLUSD",1772938485981,3.29254851,82.44,82.394,0.5]
["bitfinex","SOLUSD",1772938486173,3.29254851,82.45,82.395,0.5]
["bitfinex","SOLUSD",1772938487006,12.12870986,82.449,82.398,0.5]
["bitfinex","SOLUSD",1772938487584,12.12870986,82.449,82.396,42.47779018]
["bitfinex","SOLUSD",1772938487585,3.29254851,82.47,82.401,0.5]
["bitfinex","SOLUSD",1772938487889,3.29254851,82.46,82.401,0.5]
["bitfinex","SOLUSD",1772938489070,12.12723899,82.459,82.404,0.5]
["bitfinex","SOLUSD",1772938490689,3.69383402,82.484,82.403,0.28432314]
["bitfinex","SOLUSD",1772938490690,30.31214,82.476,82.406,0.5]
["bitfinex","SOLUSD",1772938490875,3.29254851,82.47,82.407,0.5]
["bitfinex","SOLUSD",1772938491073,3.29254851,82.46,82.41,0.5]
["bitfinex","SOLUSD",1772938491272,12.12576847,82.469,82.41,0.5]
["bitfinex","SOLUSD",1772938492792,12.12576847,82.469,82.412,0.5]
["bitfinex","SOLUSD",1772938494278,12.12576847,82.469,82.414,0.28432314]
["bitfinex","SOLUSD",1772938494487,12.12576847,82.469,82.415,0.5]
["bitfinex","SOLUSD",1772938495498,42.44018964,82.469,82.415,0.5]
["bitfinex","SOLUSD",1772938495989,42.44018964,82.469,82.421,0.5]
["bitfinex","SOLUSD",1772938496195,12.12576847,82.469,82.421,0.5]
["bitfinex","SOLUSD",1772938496987,0.1,82.5,82.423,0.5]
["bitfinex","SOLUSD",1772938497294,0.1,82.5,82.431,0.5]
["bitfinex","SOLUSD",1772938497498,0.1,82.5,82.436,0.5]
["bitfinex","SOLUSD",1772938497677,0.1,82.5,82.439,0.5]
["bitfinex","SOLUSD",1772938497877,0.1,82.5,82.442,0.5]
["bitfinex","SOLUSD",1772938498076,0.1,82.5,82.445,0.46407621]
["bitfinex","SOLUSD",1772938498274,0.1,82.5,82.438,3.69383402]
["bitfinex","SOLUSD",1772938498275,0.1,82.5,82.448,0.46407621]
["bitfinex","SOLUSD",1772938498688,0.1,82.5,82.45,0.28432314]
["bitfinex","SOLUSD",1772938498893,0.1,82.51,82.452,42.44893998]
["bitfinex","SOLUSD",1772938499088,0.1,82.51,82.457,0.28432314]
["bitfinex","SOLUSD",1772938499285,0.1,82.51,82.458,0.46407621]
["bitfinex","SOLUSD",1772938499515,0.1,82.51,82.46,0.46407621]
["bitfinex","SOLUSD",1772938500006,0.1,82.51,82.463,0.46407621]
["bitfinex","SOLUSD",1772938500185,3.29254851,82.5,82.461,12.12694485]
["bitfinex","SOLUSD",1772938500390,0.1,82.479,82.456,8.66750475]
["bitfinex","SOLUSD",1772938500599,0.1,82.479,82.456,8.56750475]
["bitfinex","SOLUSD",1772938501382,0.1,82.479,82.457,12.12753313]
["bitfinex","SOLUSD",1772938502784,12.1216529,82.497,82.458,0.5]
["bitfinex","SOLUSD",1772938503085,8.33539912,82.51,82.459,0.5]
["bitfinex","SOLUSD",1772938503287,0.1,82.51,82.462,0.5]
["bitfinex","SOLUSD",1772938504084,0.1,82.51,82.467,0.5]
["bitfinex","SOLUSD",1772938504286,0.1,82.51,82.468,0.5]
["bitfinex","SOLUSD",1772938505387,0.1,82.51,82.471,0.5]
["bitfinex","SOLUSD",1772938505990,8.33539912,82.53,82.476,0.46064204]
["bitfinex","SOLUSD",1772938505991,0.1,82.53,82.476,0.46064204]
["bitfinex","SOLUSD",1772938506309,0.1,82.53,82.486,0.46064204]
["bitfinex","SOLUSD",1772938508086,0.1,82.53,82.491,0.46064204]
["bitfinex","SOLUSD",1772938510289,0.1,82.53,82.492,42.42835668]
["bitfinex","SOLUSD",1772938510492,0.1,82.53,82.493,0.46064204]
["bitfinex","SOLUSD",1772938511100,0.1,82.529,82.493,0.46064204]
["bitfinex","SOLUSD",1772938511297,0.1,82.529,82.484,0.46064204]
["bitfinex","SOLUSD",1772938511500,0.1,82.519,82.487,12.12303414]
["bitfinex","SOLUSD",1772938511715,0.1,82.519,82.488,0.46064204]
["bitfinex","SOLUSD",1772938511909,0.1,82.53,82.489,0.46064204]
["bitfinex","SOLUSD",1772938512897,0.1,82.53,82.491,0.46064204]
["bitfinex","SOLUSD",1772938515114,0.1,82.53,82.493,0.46064204]
["bitfinex","SOLUSD",1772938516108,0.1,82.53,82.495,0.46064204]
["bitfinex","SOLUSD",1772938516504,0.1,82.529,82.495,0.46064204]
["bitfinex","SOLUSD",1772938516704,0.1,82.529,82.494,12.12209372]
["bitfinex","SOLUSD",1772938517699,0.1,82.529,82.494,0.46064204]
["bitfinex","SOLUSD",1772938519419,0.1,82.529,82.495,12.12194678]
["bitfinex","SOLUSD",1772938521109,0.1,82.528,82.495,0.46064204]
["bitfinex","SOLUSD",1772938522128,0.1,82.528,82.485,0.46064204]
["bitfinex","SOLUSD",1772938522919,0.1,82.519,82.479,12.1242983]
["bitfinex","SOLUSD",1772938523202,0.1,82.518,82.48,0.46064204]
["bitfinex","SOLUSD",1772938526333,12.11709965,82.528,82.482,0.46064204]
["bitfinex","SOLUSD",1772938526625,12.21709965,82.528,82.482,0.46064204]
["bitfinex","SOLUSD",1772938529306,0.1,82.528,82.484,0.46064204]
["bitfinex","SOLUSD",1772938529832,0.1,82.528,82.491,0.46064204]
["bitfinex","SOLUSD",1772938533402,0.1,82.528,82.493,0.46057883]
["bitfinex","SOLUSD",1772938536312,0.1,82.528,82.494,12.12209372]
["bitfinex","SOLUSD",1772938536630,0.1,82.528,82.495,0.46057883]
["bitfinex","SOLUSD",1772938538013,0.1,82.519,82.494,12.12209372]
["bitfinex","SOLUSD",1772938538922,0.1,82.519,82.491,0.46057883]
["bitfinex","SOLUSD",1772938541734,0.1,82.519,82.484,0.46057883]
["bitfinex","SOLUSD",1772938541931,0.1,82.528,82.486,0.46057883]
["bitfinex","SOLUSD",1772938545435,0.1,82.528,82.488,0.46057883]
["bitfinex","SOLUSD",1772938547231,0.1,82.519,82.479,0.46057883]
["bitfinex","SOLUSD",1772938547921,0.1,82.518,82.481,0.46057883]
["bitfinex","SOLUSD",1772938549025,12.11842121,82.519,82.481,0.46057883]
["bitfinex","SOLUSD",1772938549929,0.1,82.525,82.483,0.46057883]
["bitfinex","SOLUSD",1772938551545,0.1,82.525,82.485,0.46057883]
["bitfinex","SOLUSD",1772938554026,0.1,82.525,82.486,12.1232694]
["bitfinex","SOLUSD",1772938554226,0.1,82.525,82.487,0.46057883]
["bitfinex","SOLUSD",1772938555838,0.1,82.55,82.491,0.46057883]
["bitfinex","SOLUSD",1772938555839,0.1,82.547,82.491,0.46057883]
["bitfinex","SOLUSD",1772938556021,0.1,82.541,82.491,0.46057883]
["bitfinex","SOLUSD",1772938556222,12.11424428,82.548,82.494,0.46057883]
["bitfinex","SOLUSD",1772938556848,14.87181873,82.542,82.494,0.46057883]
["bitfinex","SOLUSD",1772938557026,14.77181873,82.542,82.494,0.46057883]
["bitfinex","SOLUSD",1772938557542,14.77181873,82.542,82.496,0.46057883]
["bitfinex","SOLUSD",1772938558527,14.77181873,82.542,82.499,0.46057883]
["bitfinex","SOLUSD",1772938560857,14.77181873,82.542,82.501,0.46057883]
["bitfinex","SOLUSD",1772938562243,0.1,82.562,82.506,0.78050888]
["bitfinex","SOLUSD",1772938562560,0.1,82.569,82.512,0.45428599]
["bitfinex","SOLUSD",1772938562732,0.1,82.568,82.514,0.45428599]
["bitfinex","SOLUSD",1772938563045,0.1,82.559,82.514,0.45428599]
["bitfinex","SOLUSD",1772938564250,0.1,82.539,82.503,0.45428599]
["bitfinex","SOLUSD",1772938564852,0.1,82.559,82.506,0.45428599]
["bitfinex","SOLUSD",1772938565742,0.1,82.566,82.507,42.42064309]
["bitfinex","SOLUSD",1772938566042,0.1,82.566,82.509,0.45428599]
["bitfinex","SOLUSD",1772938567850,60.542851,82.587,82.508,0.28432314]
["bitfinex","SOLUSD",1772938567851,0.1,82.559,82.511,0.45428599]
["bitfinex","SOLUSD",1772938568937,0.1,82.569,82.512,0.45428599]
["bitfinex","SOLUSD",1772938570041,0.1,82.569,82.51,103.01781601]
["bitfinex","SOLUSD",1772938570042,0.1,82.568,82.514,0.45428599]
["bitfinex","SOLUSD",1772938571130,0.1,82.559,82.513,12.11930241]
["bitfinex","SOLUSD",1772938571331,3.28720034,82.54,82.513,12.11930241]
["bitfinex","SOLUSD",1772938571555,0.1,82.539,82.513,12.11930241]
["bitfinex","SOLUSD",1772938572142,0.1,82.539,82.508,12.12003684]
["bitfinex","SOLUSD",1772938572336,0.1,82.539,82.509,0.45428599]
["bitfinex","SOLUSD",1772938572660,0.1,82.548,82.509,0.45428599]
["bitfinex","SOLUSD",1772938574759,0.1,82.548,82.502,0.45428599]
["bitfinex","SOLUSD",1772938576445,12.11401712,82.549,82.502,0.45428599]
["bitfinex","SOLUSD",1772938576842,0.1,82.549,82.504,0.45428599]
["bitfinex","SOLUSD",1772938579454,0.1,82.539,82.506,0.45428599]
["bitfinex","SOLUSD",1772938581441,0.1,82.539,82.508,0.45428599]
["bitfinex","SOLUSD",1772938584178,0.1,82.519,82.486,12.1232694]
["bitfinex","SOLUSD",1772938584548,0.1,82.519,82.487,0.45428599]
["bitfinex","SOLUSD",1772938585057,102.96914558,82.549,82.488,0.45428599]
["bitfinex","SOLUSD",1772938585058,0.1,82.539,82.488,0.45428599]
["bitfinex","SOLUSD",1772938586168,0.1,82.539,82.487,0.28432314]
["bitfinex","SOLUSD",1772938586169,0.1,82.539,82.491,0.45428599]
["bitfinex","SOLUSD",1772938587769,0.1,82.546,82.491,0.45428599]
["bitfinex","SOLUSD",1772938589369,0.1,82.546,82.493,0.45428599]
["bitfinex","SOLUSD",1772938590864,0.1,82.539,82.493,0.45428599]
["bitfinex","SOLUSD",1772938591064,0.1,82.529,82.493,0.45428599]
["bitfinex","SOLUSD",1772938591262,0.1,82.529,82.495,0.45428599]
["bitfinex","SOLUSD",1772938592657,3.38720034,82.52,82.495,0.45428599]
["bitfinex","SOLUSD",1772938592964,0.1,82.519,82.494,12.12209372]
["bitfinex","SOLUSD",1772938593450,0.1,82.519,82.493,0.45722967]
["bitfinex","SOLUSD",1772938593451,0.1,82.518,82.491,12.1224101]
["bitfinex","SOLUSD",1772938594864,0.1,82.509,82.478,0.45722967]
["bitfinex","SOLUSD",1772938595671,0.1,82.509,82.48,0.45722967]
["bitfinex","SOLUSD",1772938595863,0.28432314,82.539,82.48,0.45722967]
["bitfinex","SOLUSD",1772938595864,0.1,82.532,82.481,0.45722967]
["bitfinex","SOLUSD",1772938596065,0.28432314,82.546,82.481,0.45722967]
["bitfinex","SOLUSD",1772938596066,0.1,82.529,82.481,0.45722967]
["bitfinex","SOLUSD",1772938597772,0.1,82.528,82.483,0.45722967]
["bitfinex","SOLUSD",1772938599174,0.1,82.528,82.484,11.86601044]
["bitfinex","SOLUSD",1772938599478,0.1,82.528,82.468,0.45722967]
["bitfinex","SOLUSD",1772938599479,0.1,82.509,82.468,0.45722967]
["bitfinex","SOLUSD",1772938599780,0.1,82.519,82.468,0.45722967]
["bitfinex","SOLUSD",1772938602286,0.1,82.519,82.471,0.45722967]
["bitfinex","SOLUSD",1772938602984,0.1,82.509,82.471,0.45722967]
["bitfinex","SOLUSD",1772938603381,3.28720034,82.51,82.471,0.45722967]
["bitfinex","SOLUSD",1772938603382,3.28720034,82.5,82.471,0.45722967]
["bitfinex","SOLUSD",1772938603569,0.1,82.489,82.455,37.91191439]
["bitfinex","SOLUSD",1772938603772,30.57670521,82.529,82.449,12.12868165]
["bitfinex","SOLUSD",1772938603773,0.1,82.479,82.449,12.12868165]
["bitfinex","SOLUSD",1772938604067,0.1,82.459,82.421,4.67394019]
["bitfinex","SOLUSD",1772938604266,12.22870986,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1772938604483,12.22870986,82.449,82.421,4.67394019]
["bitfinex","SOLUSD",1772938604484,3.28720034,82.43,82.421,1e-08]
["bitfinex","SOLUSD",1772938604684,3.28720034,82.43,82.377,0.5]
["bitfinex","SOLUSD",1772938604861,3.28720034,82.43,82.391,0.5]
["bitfinex","SOLUSD",1772938605185,12.12870986,82.449,82.392,0.5]
["bitfinex","SOLUSD",1772938605573,12.12870986,82.449,82.393,0.5]
["bitfinex","SOLUSD",1772938606077,3.28720034,82.44,82.393,0.5]
["bitfinex","SOLUSD",1772938606279,3.28720034,82.45,82.395,0.5]
["bitfinex","SOLUSD",1772938606478,8.24339145,82.45,82.395,0.5]
["bitfinex","SOLUSD",1772938608064,12.12870986,82.449,82.396,42.47779018]
["bitfinex","SOLUSD",1772938608285,8.24339145,82.42,82.386,0.5]
["bitfinex","SOLUSD",1772938608477,8.24339145,82.41,82.377,12.13925028]
["bitfinex","SOLUSD",1772938608975,0.28432314,82.441,82.386,0.5]
["bitfinex","SOLUSD",1772938609276,8.24339145,82.42,82.386,0.5]
["bitfinex","SOLUSD",1772938610267,8.24339145,82.42,82.385,12.13813194]
["bitfinex","SOLUSD",1772938610268,12.13312464,82.419,82.387,12.63783728]
["bitfinex","SOLUSD",1772938610469,8.24339145,82.4,82.366,4.55415728]
["bitfinex","SOLUSD",1772938610891,8.24339145,82.41,82.376,0.5]
["bitfinex","SOLUSD",1772938611095,42.46593624,82.419,82.385,0.5]
["bitfinex","SOLUSD",1772938611393,8.24339145,82.43,82.386,0.5]
["bitfinex","SOLUSD",1772938611567,8.24339145,82.42,82.386,0.5]
["bitfinex","SOLUSD",1772938611766,8.24339145,82.43,82.386,0.5]
["bitfinex","SOLUSD",1772938611968,50.69851032,82.44,82.386,0.5]
["bitfinex","SOLUSD",1772938612376,12.13003396,82.44,82.388,0.5]
["bitfinex","SOLUSD",1772938612674,20.37342541,82.44,82.388,0.5]
["bitfinex","SOLUSD",1772938612875,8.24339145,82.43,82.388,0.5]
["bitfinex","SOLUSD",1772938613593,50.69851032,82.44,82.388,0.5]
["bitfinex","SOLUSD",1772938613794,8.24339145,82.43,82.388,0.5]
["bitfinex","SOLUSD",1772938614781,42.46078442,82.429,82.389,12.13754263]
["bitfinex","SOLUSD",1772938614977,42.46078442,82.429,82.39,0.5]
["bitfinex","SOLUSD",1772938615179,12.13165269,82.429,82.39,0.5]
["bitfinex","SOLUSD",1772938615579,12.13165269,82.429,82.366,4.55415728]
["bitfinex","SOLUSD",1772938615580,8.24339145,82.41,82.377,0.5]
["bitfinex","SOLUSD",1772938615896,8.24339145,82.4,82.371,12.14010107]
["bitfinex","SOLUSD",1772938616599,8.24339145,82.41,82.369,0.5]
["bitfinex","SOLUSD",1772938616784,8.24339145,82.4,82.369,0.5]
["bitfinex","SOLUSD",1772938617380,8.24339145,82.41,82.38,0.7]
["bitfinex","SOLUSD",1772938617594,12.13459694,82.409,82.38,12.83881466]
["bitfinex","SOLUSD",1772938617790,12.13459694,82.409,82.38,0.7]
["bitfinex","SOLUSD",1772938617972,42.47108931,82.409,82.38,0.7]
["bitfinex","SOLUSD",1772938619878,12.13459694,82.409,82.385,0.5]
["bitfinex","SOLUSD",1772938620402,8.24339145,82.4,82.366,4.55415728]
["bitfinex","SOLUSD",1772938620598,8.24339145,82.38,82.354,12.14262244]
["bitfinex","SOLUSD",1772938620980,8.24339145,82.38,82.35,0.5]
["bitfinex","SOLUSD",1772938621289,8.24339145,82.39,82.335,0.28432314]
["bitfinex","SOLUSD",1772938621485,103.14407405,82.409,82.336,0.5]
["bitfinex","SOLUSD",1772938621486,8.24339145,82.4,82.336,0.5]
["bitfinex","SOLUSD",1772938621890,8.24339145,82.39,82.336,0.5]
["bitfinex","SOLUSD",1772938622288,12.13754263,82.389,82.339,0.5]
["bitfinex","SOLUSD",1772938622475,8.24339145,82.38,82.339,0.5]
["bitfinex","SOLUSD",1772938622875,8.24339145,82.37,82.332,12.14586637]
["bitfinex","SOLUSD",1772938623094,8.24339145,82.36,82.332,0.5]
["bitfinex","SOLUSD",1772938623295,8.24339145,82.37,82.332,0.5]
["bitfinex","SOLUSD",1772938623778,8.24339145,82.35,82.312,0.5]
["bitfinex","SOLUSD",1772938623978,8.24339145,82.36,82.312,0.5]
["bitfinex","SOLUSD",1772938624486,12.14196384,82.359,82.314,0.5]
["bitfinex","SOLUSD",1772938624919,12.1387213,82.381,82.314,0.5]
["bitfinex","SOLUSD",1772938625206,12.1387213,82.381,82.315,0.5]
["bitfinex","SOLUSD",1772938625207,8.24339145,82.38,82.315,0.5]
["bitfinex","SOLUSD",1772938625409,12.13706099,82.393,82.318,0.5]
["bitfinex","SOLUSD",1772938625709,12.13606961,82.399,82.318,0.5]
["bitfinex","SOLUSD",1772938626607,12.13459694,82.409,82.326,0.5]
["bitfinex","SOLUSD",1772938626784,12.13459694,82.409,82.33,0.14216157]
["bitfinex","SOLUSD",1772938626990,42.47108931,82.409,82.331,0.5]
["bitfinex","SOLUSD",1772938627189,42.47108931,82.409,82.336,0.28432314]
["bitfinex","SOLUSD",1772938627426,42.47108931,82.409,82.341,0.5]
["bitfinex","SOLUSD",1772938627713,6.33676965,82.446,82.344,0.5]
["bitfinex","SOLUSD",1772938627714,8.25115148,82.43,82.344,0.5]
["bitfinex","SOLUSD",1772938628016,42.45254412,82.445,82.344,0.5]
["bitfinex","SOLUSD",1772938628324,8.25115148,82.44,82.349,0.5]
["bitfinex","SOLUSD",1772938628486,12.1301811,82.439,82.354,0.28432314]
["bitfinex","SOLUSD",1772938628692,12.1301811,82.439,82.355,0.5]
["bitfinex","SOLUSD",1772938628913,42.45563385,82.439,82.355,0.5]
["bitfinex","SOLUSD",1772938629092,8.25115148,82.42,82.355,0.5]
["bitfinex","SOLUSD",1772938631813,8.25115148,82.43,82.361,0.5]
["bitfinex","SOLUSD",1772938632511,12.13032824,82.438,82.361,0.5]
["bitfinex","SOLUSD",1772938633198,12.13032824,82.438,82.366,0.5]
["bitfinex","SOLUSD",1772938633820,12.13032824,82.438,82.37,3.69383402]
["bitfinex","SOLUSD",1772938634030,12.13032824,82.438,82.372,0.5]
["bitfinex","SOLUSD",1772938636420,12.13032824,82.438,82.367,103.19666855]
["bitfinex","SOLUSD",1772938636421,8.25115148,82.41,82.375,0.5]
["bitfinex","SOLUSD",1772938636812,8.25115148,82.42,82.375,0.5]
["bitfinex","SOLUSD",1772938638310,42.46593624,82.419,82.376,12.13945809]
["bitfinex","SOLUSD",1772938638510,42.46593624,82.419,82.376,12.63945809]
["bitfinex","SOLUSD",1772938638906,42.46593624,82.419,82.347,0.5]
["bitfinex","SOLUSD",1772938638907,8.25115148,82.4,82.347,0.5]
["bitfinex","SOLUSD",1772938639112,8.25115148,82.39,82.347,0.5]
["bitfinex","SOLUSD",1772938639312,8.25115148,82.4,82.347,0.5]
["bitfinex","SOLUSD",1772938641511,8.25115148,82.4,82.34,3.69383402]
["bitfinex","SOLUSD",1772938641512,12.13606961,82.399,82.349,0.5]
["bitfinex","SOLUSD",1772938642808,12.13606961,82.399,82.35,0.5]
["bitfinex","SOLUSD",1772938643618,8.25115148,82.39,82.352,0.5]
["bitfinex","SOLUSD",1772938644321,8.25115148,82.4,82.352,0.5]
["bitfinex","SOLUSD",1772938644828,42.47108931,82.409,82.352,0.5]
["bitfinex","SOLUSD",1772938645125,8.25115148,82.4,82.352,0.5]
["bitfinex","SOLUSD",1772938645725,30.33649237,82.409,82.354,0.5]
["bitfinex","SOLUSD",1772938648225,42.47108931,82.409,82.356,0.5]
["bitfinex","SOLUSD",1772938649228,12.13459694,82.409,82.356,0.5]
["bitfinex","SOLUSD",1772938651512,42.47108931,82.409,82.358,0.5]
["bitfinex","SOLUSD",1772938651718,8.25115148,82.4,82.358,0.5]
["bitfinex","SOLUSD",1772938651931,42.47108931,82.409,82.358,0.5]
["bitfinex","SOLUSD",1772938653437,42.47108931,82.409,82.36,0.5]
["bitfinex","SOLUSD",1772938656417,42.47108931,82.409,82.353,60.71420957]
["bitfinex","SOLUSD",1772938656418,42.47108931,82.409,82.362,0.5]
["bitfinex","SOLUSD",1772938658425,30.33649237,82.409,82.362,0.5]
["bitfinex","SOLUSD",1772938658631,3.3004892,82.4,82.364,0.5]
["bitfinex","SOLUSD",1772938660635,30.33649237,82.409,82.366,0.5]
["bitfinex","SOLUSD",1772938662821,3.3004892,82.4,82.367,12.14078453]
["bitfinex","SOLUSD",1772938663343,30.33649237,82.409,82.368,0.5]
["bitfinex","SOLUSD",1772938664427,30.33649237,82.409,82.37,0.5]
["bitfinex","SOLUSD",1772938671655,42.47108931,82.409,82.372,0.5]
["bitfinex","SOLUSD",1772938674351,42.47108931,82.409,82.374,0.5]
["bitfinex","SOLUSD",1772938676859,42.47108931,82.409,82.376,0.5]
["bitfinex","SOLUSD",1772938677060,30.32914829,82.429,82.377,0.5]
["bitfinex","SOLUSD",1772938677261,3.3004892,82.42,82.377,0.5]
["bitfinex","SOLUSD",1772938678852,42.46593624,82.419,82.379,0.5]
["bitfinex","SOLUSD",1772938679937,42.46593624,82.419,82.381,0.5]
["bitfinex","SOLUSD",1772938681165,42.46593624,82.419,82.375,30.34901365]
["bitfinex","SOLUSD",1772938681166,3.3004892,82.41,82.375,0.5]
["bitfinex","SOLUSD",1772938681465,3.3004892,82.41,82.357,0.5]
["bitfinex","SOLUSD",1772938682039,42.47108931,82.409,82.359,0.5]
["bitfinex","SOLUSD",1772938683845,3.3004892,82.4,82.359,0.5]
["bitfinex","SOLUSD",1772938684047,42.47624364,82.399,82.36,12.14181641]
["bitfinex","SOLUSD",1772938684253,3.3004892,82.39,82.36,12.64181641]
["bitfinex","SOLUSD",1772938684565,3.3004892,82.39,82.36,0.5]
["bitfinex","SOLUSD",1772938685259,42.47624364,82.399,82.36,0.5]
["bitfinex","SOLUSD",1772938685457,12.13606961,82.399,82.36,0.5]
["bitfinex","SOLUSD",1772938686947,0.28432314,82.406,82.362,0.5]
["bitfinex","SOLUSD",1772938687953,3.3004892,82.4,82.363,0.5]
["bitfinex","SOLUSD",1772938688565,3.30096072,82.4,82.363,0.5]
["bitfinex","SOLUSD",1772938689366,42.47624364,82.399,82.363,0.5]
["bitfinex","SOLUSD",1772938690863,42.47624364,82.399,82.364,0.5]
["bitfinex","SOLUSD",1772938692267,42.47624364,82.399,82.366,0.5]
["bitfinex","SOLUSD",1772938692965,12.13606961,82.399,82.366,0.5]
["bitfinex","SOLUSD",1772938693349,42.47624364,82.399,82.366,0.5]
["bitfinex","SOLUSD",1772938698974,3.58528386,82.42,82.368,0.5]
["bitfinex","SOLUSD",1772938699171,0.28432314,82.417,82.368,0.5]
["bitfinex","SOLUSD",1772938700963,0.28432314,82.415,82.37,0.5]
["bitfinex","SOLUSD",1772938701568,3.30096072,82.41,82.37,0.5]
["bitfinex","SOLUSD",1772938703577,3.30096072,82.41,82.372,0.5]
["bitfinex","SOLUSD",1772938705878,12.13459694,82.409,82.374,0.5]
["bitfinex","SOLUSD",1772938708582,12.13459694,82.409,82.375,12.13960546]
["bitfinex","SOLUSD",1772938708882,12.13459694,82.409,82.376,0.5]
["bitfinex","SOLUSD",1772938709680,13.88689407,82.442,82.376,0.5]
["bitfinex","SOLUSD",1772938709681,42.45820898,82.434,82.376,0.5]
["bitfinex","SOLUSD",1772938709888,12.12870986,82.449,82.381,0.5]
["bitfinex","SOLUSD",1772938710061,12.12870986,82.449,82.387,0.5]
["bitfinex","SOLUSD",1772938710680,12.12870986,82.449,82.39,0.5]
["bitfinex","SOLUSD",1772938711882,12.12870986,82.449,82.392,0.5]
["bitfinex","SOLUSD",1772938713282,0.14216157,82.47,82.395,0.5]
["bitfinex","SOLUSD",1772938713498,3.30096072,82.46,82.395,0.5]
["bitfinex","SOLUSD",1772938716689,12.12723899,82.459,82.398,0.5]
["bitfinex","SOLUSD",1772938716887,42.44533646,82.459,82.398,0.5]
["bitfinex","SOLUSD",1772938718892,42.44533646,82.459,82.386,103.6]
["bitfinex","SOLUSD",1772938718893,12.12723899,82.459,82.401,0.5]
["bitfinex","SOLUSD",1772938720998,42.44044116,82.469,82.404,0.5]
["bitfinex","SOLUSD",1772938721200,3.30096072,82.46,82.404,0.5]
["bitfinex","SOLUSD",1772938721697,42.44044116,82.469,82.404,0.5]
["bitfinex","SOLUSD",1772938722394,42.44044116,82.469,82.403,0.28432314]
["bitfinex","SOLUSD",1772938722395,12.1242983,82.479,82.407,0.5]
["bitfinex","SOLUSD",1772938722592,12.1242983,82.479,82.41,0.5]
["bitfinex","SOLUSD",1772938724675,12.1242983,82.479,82.412,0.5]
["bitfinex","SOLUSD",1772938724990,12.1242983,82.479,82.415,0.5]
["bitfinex","SOLUSD",1772938726086,12.1242983,82.479,82.418,0.5]
["bitfinex","SOLUSD",1772938728196,12.1242983,82.479,82.421,0.5]
["bitfinex","SOLUSD",1772938728582,12.1242983,82.479,82.423,0.5]
["bitfinex","SOLUSD",1772938729092,0.28432314,82.478,82.423,0.5]
["bitfinex","SOLUSD",1772938729398,3.30096072,82.46,82.423,0.5]
["bitfinex","SOLUSD",1772938729908,0.28432314,82.429,82.359,103.6]
["bitfinex","SOLUSD",1772938730077,0.28432314,82.429,82.27,0.2]
["bitfinex","SOLUSD",1772938730078,3.69383402,82.397,82.329,0.5]
["bitfinex","SOLUSD",1772938730276,3.30096072,82.4,82.312,0.5]
["bitfinex","SOLUSD",1772938730277,3.30096072,82.36,82.312,0.5]
["bitfinex","SOLUSD",1772938730692,33.81575435,82.359,82.312,0.5]
["bitfinex","SOLUSD",1772938731397,3.30096072,82.35,82.312,0.5]
["bitfinex","SOLUSD",1772938732581,3.30096072,82.34,82.313,12.14874928]
["bitfinex","SOLUSD",1772938732783,3.30096072,82.35,82.314,0.5]
["bitfinex","SOLUSD",1772938732983,3.30096072,82.36,82.314,0.5]
["bitfinex","SOLUSD",1772938734005,31.75801255,82.393,82.318,0.5]
["bitfinex","SOLUSD",1772938734006,3.30096072,82.38,82.318,0.5]
["bitfinex","SOLUSD",1772938734605,12.13901601,82.379,82.321,0.5]
["bitfinex","SOLUSD",1772938735191,12.13797553,82.387,82.321,0.5]
["bitfinex","SOLUSD",1772938736196,12.13797553,82.387,82.324,0.5]
["bitfinex","SOLUSD",1772938738005,12.13797553,82.387,82.327,0.5]
["bitfinex","SOLUSD",1772938738402,3.30096072,82.41,82.33,0.5]
["bitfinex","SOLUSD",1772938739806,3.30096072,82.4,82.335,0.5]
["bitfinex","SOLUSD",1772938739996,60.65401222,82.435,82.335,0.5]
["bitfinex","SOLUSD",1772938739997,3.30096072,82.39,82.336,0.5]
["bitfinex","SOLUSD",1772938741401,3.30096072,82.4,82.339,0.5]
["bitfinex","SOLUSD",1772938742087,42.47212008,82.407,82.339,0.5]
["bitfinex","SOLUSD",1772938742387,3.30096072,82.4,82.339,0.5]
["bitfinex","SOLUSD",1772938743796,12.13606961,82.399,82.342,0.5]
["bitfinex","SOLUSD",1772938745804,30.33722863,82.407,82.345,0.5]
["bitfinex","SOLUSD",1772938746703,30.33722863,82.407,82.346,6.4]
["bitfinex","SOLUSD",1772938746902,30.33722863,82.407,82.348,0.5]
["bitfinex","SOLUSD",1772938747687,12.13459694,82.409,82.348,0.5]
["bitfinex","SOLUSD",1772938747997,12.13459694,82.409,82.346,6.4]
["bitfinex","SOLUSD",1772938747998,12.13459694,82.409,82.351,0.5]
["bitfinex","SOLUSD",1772938748608,12.13459694,82.409,82.354,0.5]
["bitfinex","SOLUSD",1772938748913,12.13459694,82.409,82.357,0.5]
["bitfinex","SOLUSD",1772938749610,3.30021684,82.4,82.357,0.5]
["bitfinex","SOLUSD",1772938749809,30.33649237,82.409,82.358,42.49738944]
["bitfinex","SOLUSD",1772938750005,30.33649237,82.409,82.359,0.5]
["bitfinex","SOLUSD",1772938751116,3.30021684,82.41,82.36,0.5]
["bitfinex","SOLUSD",1772938751916,3.30021684,82.4,82.361,12.14166899]
["bitfinex","SOLUSD",1772938753221,3.30021684,82.39,82.359,6.4]
["bitfinex","SOLUSD",1772938753512,3.30021684,82.39,82.357,12.14223381]
["bitfinex","SOLUSD",1772938753812,3.30021684,82.4,82.357,12.14223381]
["bitfinex","SOLUSD",1772938754015,42.47624364,82.399,82.354,0.5]
["bitfinex","SOLUSD",1772938756006,30.34017403,82.399,82.356,0.5]
["bitfinex","SOLUSD",1772938757014,3.30021684,82.39,82.356,0.5]
["bitfinex","SOLUSD",1772938757400,30.34017403,82.399,82.356,0.5]
["bitfinex","SOLUSD",1772938758822,42.47624364,82.399,82.357,12.1422587]
["bitfinex","SOLUSD",1772938759008,42.47624364,82.399,82.358,0.5]
["bitfinex","SOLUSD",1772938760926,42.47624364,82.399,82.36,0.5]
["bitfinex","SOLUSD",1772938761722,42.47624364,82.399,82.36,6.9]
["bitfinex","SOLUSD",1772938761939,12.13400798,82.413,82.362,0.5]
["bitfinex","SOLUSD",1772938762100,12.13400798,82.413,82.364,0.5]
["bitfinex","SOLUSD",1772938763221,30.33501996,82.413,82.366,0.5]
["bitfinex","SOLUSD",1772938763635,3.30021684,82.41,82.366,0.5]
["bitfinex","SOLUSD",1772938766608,42.47108931,82.409,82.368,0.5]
["bitfinex","SOLUSD",1772938766808,3.30021684,82.4,82.368,0.5]
["bitfinex","SOLUSD",1772938767042,42.47108931,82.409,82.368,0.5]
["bitfinex","SOLUSD",1772938767629,42.47108931,82.409,82.366,12.14084923]
["bitfinex","SOLUSD",1772938767810,42.47108931,82.409,82.367,0.5]
["bitfinex","SOLUSD",1772938768829,42.47108931,82.409,82.369,0.5]
["bitfinex","SOLUSD",1772938770633,3.30021684,82.4,82.363,12.14127913]
["bitfinex","SOLUSD",1772938770812,42.47108931,82.409,82.365,12.14107934]
["bitfinex","SOLUSD",1772938771023,42.47108931,82.409,82.366,0.5]
["bitfinex","SOLUSD",1772938772921,42.47108931,82.409,82.368,0.5]
["bitfinex","SOLUSD",1772938775318,42.47108931,82.409,82.37,0.5]
["bitfinex","SOLUSD",1772938777112,3.30021684,82.4,82.37,0.5]
["bitfinex","SOLUSD",1772938777316,3.30021684,82.39,82.363,12.14126332]
["bitfinex","SOLUSD",1772938777613,3.30021684,82.39,82.362,0.5]
["bitfinex","SOLUSD",1772938777614,12.13754263,82.389,82.362,0.5]
["bitfinex","SOLUSD",1772938777913,12.13754263,82.389,82.362,12.64139591]
["bitfinex","SOLUSD",1772938778117,60.66749931,82.417,82.362,12.64139591]
["bitfinex","SOLUSD",1772938778118,3.69383402,82.429,82.363,0.5]
["bitfinex","SOLUSD",1772938778333,3.30021684,82.41,82.363,0.5]
["bitfinex","SOLUSD",1772938778936,3.30021684,82.42,82.363,0.5]
["bitfinex","SOLUSD",1772938779238,3.30021684,82.42,82.365,0.5]
["bitfinex","SOLUSD",1772938780335,42.46593624,82.419,82.367,0.5]
["bitfinex","SOLUSD",1772938781940,30.32950795,82.428,82.369,0.5]
["bitfinex","SOLUSD",1772938782138,30.32950795,82.428,82.37,0.5]
["bitfinex","SOLUSD",1772938784041,30.32950795,82.428,82.372,0.5]
["bitfinex","SOLUSD",1772938785341,12.13165269,82.429,82.372,0.5]
["bitfinex","SOLUSD",1772938785544,12.13165269,82.429,82.375,0.5]
["bitfinex","SOLUSD",1772938786039,12.13165269,82.429,82.378,0.5]
["bitfinex","SOLUSD",1772938788631,12.13165269,82.429,82.381,0.5]
["bitfinex","SOLUSD",1772938788833,12.13165269,82.429,82.383,0.5]
["bitfinex","SOLUSD",1772938789528,12.13165269,82.429,82.385,0.5]
["bitfinex","SOLUSD",1772938790630,12.13165269,82.429,82.387,0.5]
["bitfinex","SOLUSD",1772938791746,12.13165269,82.429,82.388,6.4]
["bitfinex","SOLUSD",1772938791948,12.13165269,82.429,82.389,0.5]
["bitfinex","SOLUSD",1772938792958,3.30021684,82.44,82.391,0.5]
["bitfinex","SOLUSD",1772938793129,46.14534831,82.447,82.391,0.5]
["bitfinex","SOLUSD",1772938793130,42.45151429,82.447,82.391,0.5]
["bitfinex","SOLUSD",1772938793328,42.45151429,82.447,82.393,0.5]
["bitfinex","SOLUSD",1772938795331,0.28432314,82.456,82.395,0.5]
["bitfinex","SOLUSD",1772938796222,3.30021684,82.45,82.396,42.47779018]
["bitfinex","SOLUSD",1772938796447,3.30021684,82.45,82.397,0.5]
["bitfinex","SOLUSD",1772938796643,42.44739553,82.455,82.396,12.13651148]
["bitfinex","SOLUSD",1772938796644,3.30021684,82.44,82.396,12.13651148]
["bitfinex","SOLUSD",1772938796844,0.45328117,82.409,82.317,6.4]
["bitfinex","SOLUSD",1772938797040,0.45328117,82.409,82.318,7.61480113]
["bitfinex","SOLUSD",1772938797442,0.45328117,82.409,82.322,4.82477569]
["bitfinex","SOLUSD",1772938797648,0.45328117,82.409,82.323,1.49905049]
["bitfinex","SOLUSD",1772938797835,3.30021684,82.41,82.327,3.69383402]
["bitfinex","SOLUSD",1772938797836,0.45328117,82.407,82.327,3.69383402]
["bitfinex","SOLUSD",1772938798035,0.45328117,82.407,82.328,1.49897672]
["bitfinex","SOLUSD",1772938798251,0.45328117,82.407,82.328,1.21465358]
["bitfinex","SOLUSD",1772938798746,0.45328117,82.407,82.324,103.25057089]
["bitfinex","SOLUSD",1772938798747,0.45328117,82.399,82.325,0.46882561]
["bitfinex","SOLUSD",1772938798931,0.45328117,82.399,82.328,0.46882561]
["bitfinex","SOLUSD",1772938799328,0.45328117,82.389,82.329,0.46882561]
["bitfinex","SOLUSD",1772938799742,0.45328117,82.395,82.329,0.46882561]
["bitfinex","SOLUSD",1772938799934,0.45328117,82.395,82.334,0.61098718]
["bitfinex","SOLUSD",1772938799935,12.59008437,82.395,82.334,0.61098718]
["bitfinex","SOLUSD",1772938800132,0.45328117,82.395,82.335,0.46882561]
["bitfinex","SOLUSD",1772938800354,0.45328117,82.399,82.335,0.46882561]
["bitfinex","SOLUSD",1772938800746,12.58935078,82.399,82.335,0.46882561]
["bitfinex","SOLUSD",1772938801156,0.45328117,82.398,82.335,0.46882561]
["bitfinex","SOLUSD",1772938801649,0.45328117,82.389,82.335,0.46882561]
["bitfinex","SOLUSD",1772938801837,0.45328117,82.398,82.34,0.46882561]
["bitfinex","SOLUSD",1772938802038,12.58964535,82.397,82.34,0.28432314]
["bitfinex","SOLUSD",1772938802233,0.45328117,82.397,82.34,0.28432314]
["bitfinex","SOLUSD",1772938802833,0.48692865,82.396,82.34,0.28432314]
["bitfinex","SOLUSD",1772938803850,0.48692865,82.396,82.341,6.4]
["bitfinex","SOLUSD",1772938804162,0.48692865,82.394,82.348,0.48857929]
["bitfinex","SOLUSD",1772938804335,0.48692865,82.394,82.351,0.48857929]
["bitfinex","SOLUSD",1772938804757,12.13665877,82.395,82.351,0.48857929]
["bitfinex","SOLUSD",1772938804758,0.48692865,82.389,82.351,0.48857929]
["bitfinex","SOLUSD",1772938805650,0.48692865,82.379,82.344,0.48857929]
["bitfinex","SOLUSD",1772938806152,0.48692865,82.377,82.345,12.14402817]
["bitfinex","SOLUSD",1772938806356,0.48692865,82.377,82.346,0.48857929]
["bitfinex","SOLUSD",1772938806664,3.30021684,82.37,82.325,0.48857929]
["bitfinex","SOLUSD",1772938806962,0.48692865,82.369,82.327,0.48857929]
["bitfinex","SOLUSD",1772938807548,0.48692865,82.359,82.321,12.14746044]
["bitfinex","SOLUSD",1772938807766,3.30021684,82.34,82.311,4.15694633]
["bitfinex","SOLUSD",1772938808068,0.48692865,82.337,82.306,12.14976893]
["bitfinex","SOLUSD",1772938808247,0.48692865,82.337,82.309,12.14920035]
["bitfinex","SOLUSD",1772938808446,0.48692865,82.337,82.304,12.14995109]
["bitfinex","SOLUSD",1772938808836,0.48692865,82.337,82.3,0.48857929]
["bitfinex","SOLUSD",1772938809062,0.48692865,82.329,82.3,0.48857929]
["bitfinex","SOLUSD",1772938809360,0.48692865,82.361,82.312,0.48857929]
["bitfinex","SOLUSD",1772938809561,0.28432314,82.363,82.312,0.48857929]
["bitfinex","SOLUSD",1772938809562,0.48692865,82.349,82.312,0.48857929]
["bitfinex","SOLUSD",1772938810646,0.48692865,82.349,82.313,12.14874928]
["bitfinex","SOLUSD",1772938811059,0.48692865,82.349,82.313,12.63732857]
["bitfinex","SOLUSD",1772938811368,0.48692865,82.347,82.314,0.48857929]
["bitfinex","SOLUSD",1772938812750,0.48692865,82.345,82.316,0.48857929]
["bitfinex","SOLUSD",1772938813061,0.48692865,82.345,82.315,12.13703339]
["bitfinex","SOLUSD",1772938815160,0.48692865,82.343,82.311,12.14904447]
["bitfinex","SOLUSD",1772938815359,0.48692865,82.339,82.306,12.14965196]
["bitfinex","SOLUSD",1772938815860,0.48692865,82.339,82.31,12.34917468]
["bitfinex","SOLUSD",1772938816644,60.70818639,82.362,82.31,12.34917468]
["bitfinex","SOLUSD",1772938816645,0.48692865,82.353,82.311,0.48857929]
["bitfinex","SOLUSD",1772938817950,0.48692865,82.353,82.313,0.48857929]
["bitfinex","SOLUSD",1772938818353,0.48692865,82.351,82.313,0.48857929]
["bitfinex","SOLUSD",1772938819060,3.30543786,82.35,82.313,0.48857929]
["bitfinex","SOLUSD",1772938819263,0.48692865,82.349,82.313,0.48857929]
["bitfinex","SOLUSD",1772938819867,0.48692865,82.347,82.312,12.14889688]
["bitfinex","SOLUSD",1772938820877,0.48692865,82.345,82.313,0.48857929]
["bitfinex","SOLUSD",1772938821165,0.48692865,82.369,82.314,0.48857929]
["bitfinex","SOLUSD",1772938821346,0.48692865,82.369,82.316,0.48857929]
["bitfinex","SOLUSD",1772938822965,0.48692865,82.367,82.319,0.48857929]
["bitfinex","SOLUSD",1772938824969,0.48692865,82.367,82.321,0.48857929]
["bitfinex","SOLUSD",1772938825179,12.14093193,82.366,82.323,0.48857929]
["bitfinex","SOLUSD",1772938825367,0.48692865,82.378,82.323,0.48857929]
["bitfinex","SOLUSD",1772938827063,0.48692865,82.378,82.325,0.48857929]
["bitfinex","SOLUSD",1772938827268,0.48692865,82.378,82.328,0.48857929]
["bitfinex","SOLUSD",1772938827461,12.13931072,82.377,82.328,0.48857929]
["bitfinex","SOLUSD",1772938827655,0.48692865,82.376,82.328,0.48857929]
["bitfinex","SOLUSD",1772938828657,3.30543786,82.4,82.331,0.48857929]
["bitfinex","SOLUSD",1772938828658,0.48692865,82.396,82.331,0.48857929]
["bitfinex","SOLUSD",1772938829349,3.30543786,82.39,82.336,0.48857929]
["bitfinex","SOLUSD",1772938829550,0.28432314,82.394,82.336,0.48857929]
["bitfinex","SOLUSD",1772938829551,0.48692865,82.379,82.336,0.48857929]
["bitfinex","SOLUSD",1772938830257,0.28432314,82.394,82.332,12.14594568]
["bitfinex","SOLUSD",1772938830258,0.48692865,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1772938830452,0.48692865,82.369,82.329,0.48857929]
["bitfinex","SOLUSD",1772938830453,0.48692865,82.369,82.327,4.63595048]
["bitfinex","SOLUSD",1772938830652,0.48692865,82.359,82.327,4.63595048]
["bitfinex","SOLUSD",1772938831378,0.48692865,82.357,82.328,12.1465358]
["bitfinex","SOLUSD",1772938832771,0.48692865,82.357,82.329,0.48560002]
["bitfinex","SOLUSD",1772938833273,0.48692865,82.357,82.327,4.63595048]
["bitfinex","SOLUSD",1772938833450,0.47330709,82.355,82.328,12.1465358]
["bitfinex","SOLUSD",1772938834674,0.47330709,82.355,82.328,12.63213582]
["bitfinex","SOLUSD",1772938835082,0.47330709,82.353,82.327,4.63595048]
["bitfinex","SOLUSD",1772938835476,0.47330709,82.353,82.328,12.1465358]
["bitfinex","SOLUSD",1772938836275,0.47330709,82.353,82.327,4.63595048]
["bitfinex","SOLUSD",1772938836449,0.47330709,82.349,82.327,4.63595048]
["bitfinex","SOLUSD",1772938837159,0.47330709,82.347,82.327,4.63595048]
["bitfinex","SOLUSD",1772938838563,12.14300132,82.352,82.328,0.48560002]
["bitfinex","SOLUSD",1772938838762,0.47330709,82.355,82.329,0.48560002]
["bitfinex","SOLUSD",1772938838980,0.47330709,82.368,82.329,0.48560002]
["bitfinex","SOLUSD",1772938839281,0.47330709,82.366,82.331,0.48560002]
["bitfinex","SOLUSD",1772938839451,8.25918565,82.38,82.331,0.48560002]
["bitfinex","SOLUSD",1772938839452,0.47330709,82.374,82.331,0.48560002]
["bitfinex","SOLUSD",1772938839855,12.13960134,82.376,82.331,0.48560002]
["bitfinex","SOLUSD",1772938839856,0.47330709,82.387,82.332,0.48560002]
["bitfinex","SOLUSD",1772938840678,0.47330709,82.387,82.334,0.28432314]
["bitfinex","SOLUSD",1772938840878,0.47330709,82.387,82.335,0.48560002]
["bitfinex","SOLUSD",1772938841683,0.47330709,82.399,82.338,0.48560002]
["bitfinex","SOLUSD",1772938841862,0.47330709,82.419,82.343,0.48560002]
["bitfinex","SOLUSD",1772938842064,0.47330709,82.419,82.346,0.48560002]
["bitfinex","SOLUSD",1772938844478,0.47330709,82.409,82.349,0.48560002]
["bitfinex","SOLUSD",1772938844777,0.47330709,82.409,82.352,0.48560002]
["bitfinex","SOLUSD",1772938847081,0.47330709,82.419,82.355,0.48560002]
["bitfinex","SOLUSD",1772938847263,0.47330709,82.416,82.358,0.48560002]
["bitfinex","SOLUSD",1772938848984,0.47330709,82.416,82.361,0.48560002]
["bitfinex","SOLUSD",1772938849584,0.47330709,82.414,82.364,0.48560002]
["bitfinex","SOLUSD",1772938853275,0.47330709,82.414,82.367,0.48560002]
["bitfinex","SOLUSD",1772938853585,0.47330709,82.414,82.369,0.48560002]
["bitfinex","SOLUSD",1772938854887,0.47330709,82.412,82.369,0.48560002]
["bitfinex","SOLUSD",1772938855131,0.47330709,82.412,82.371,0.48560002]
["bitfinex","SOLUSD",1772938855296,0.47330709,82.412,82.373,0.48560002]
["bitfinex","SOLUSD",1772938856798,0.47330709,82.412,82.375,0.48560002]
["bitfinex","SOLUSD",1772938858478,0.47330709,82.432,82.377,0.48560002]
["bitfinex","SOLUSD",1772938858679,0.47330709,82.431,82.38,0.48560002]
["bitfinex","SOLUSD",1772938858999,0.47330709,82.429,82.382,0.48560002]
["bitfinex","SOLUSD",1772938860186,0.47330709,82.429,82.381,12.1387213]
["bitfinex","SOLUSD",1772938860893,0.47330709,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1772938861996,0.47330709,82.399,82.365,12.62667936]
["bitfinex","SOLUSD",1772938862301,0.47330709,82.399,82.366,0.48560002]
["bitfinex","SOLUSD",1772938862893,0.48028548,82.416,82.369,0.47868007]
["bitfinex","SOLUSD",1772938863809,0.48028548,82.409,82.369,0.47868007]
["bitfinex","SOLUSD",1772938863989,0.48028548,82.399,82.367,12.14078453]
["bitfinex","SOLUSD",1772938865194,0.48028548,82.397,82.35,0.47868007]
["bitfinex","SOLUSD",1772938865903,0.48028548,82.389,82.35,0.47868007]
["bitfinex","SOLUSD",1772938867385,0.48028548,82.387,82.352,0.47868007]
["bitfinex","SOLUSD",1772938869894,0.48028548,82.394,82.354,0.47868007]
["bitfinex","SOLUSD",1772938870301,0.48028548,82.407,82.357,0.47868007]
["bitfinex","SOLUSD",1772938870487,0.48028548,82.407,82.356,3.69383402]
["bitfinex","SOLUSD",1772938870488,0.48028548,82.415,82.36,0.47868007]
["bitfinex","SOLUSD",1772938870813,12.13313174,82.419,82.362,0.47868007]
["bitfinex","SOLUSD",1772938870814,0.48028548,82.418,82.362,0.47868007]
["bitfinex","SOLUSD",1772938871600,0.48028548,82.418,82.367,0.47868007]
["bitfinex","SOLUSD",1772938871794,12.13341907,82.417,82.369,0.47868007]
["bitfinex","SOLUSD",1772938871993,0.48028548,82.416,82.37,0.47868007]
["bitfinex","SOLUSD",1772938873108,0.48028548,82.409,82.37,0.47868007]
["bitfinex","SOLUSD",1772938874101,0.48028548,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1772938875293,0.48028548,82.407,82.352,0.28432314]
["bitfinex","SOLUSD",1772938875294,0.48028548,82.389,82.347,0.47868007]
["bitfinex","SOLUSD",1772938876009,0.48028548,82.387,82.348,12.62226582]
["bitfinex","SOLUSD",1772938876589,0.48028548,82.387,82.348,12.14358575]
["bitfinex","SOLUSD",1772938876787,0.4816251,82.379,82.348,12.14358575]
["bitfinex","SOLUSD",1772938877200,0.4816251,82.379,82.349,0.48305486]
["bitfinex","SOLUSD",1772938878205,0.4816251,82.379,82.35,42.5015179]
["bitfinex","SOLUSD",1772938878412,0.4816251,82.391,82.351,0.48305486]
["bitfinex","SOLUSD",1772938879495,0.4816251,82.39,82.351,0.48305486]
["bitfinex","SOLUSD",1772938880103,8.25018875,82.39,82.351,0.48305486]
["bitfinex","SOLUSD",1772938880297,0.4816251,82.389,82.351,0.48305486]
["bitfinex","SOLUSD",1772938880508,0.4816251,82.387,82.352,12.14299591]
["bitfinex","SOLUSD",1772938880893,0.28432314,82.408,82.352,12.14299591]
["bitfinex","SOLUSD",1772938880894,0.4816251,82.414,82.356,0.48305486]
["bitfinex","SOLUSD",1772938881212,0.4816251,82.414,82.357,0.48305486]
["bitfinex","SOLUSD",1772938882211,0.4816251,82.409,82.357,0.48305486]
["bitfinex","SOLUSD",1772938883911,0.4816251,82.407,82.36,0.48305486]
["bitfinex","SOLUSD",1772938885215,0.4816251,82.405,82.362,0.48305486]
["bitfinex","SOLUSD",1772938887317,60.65993999,82.427,82.353,5.8053974]
["bitfinex","SOLUSD",1772938887318,0.4816251,82.389,82.353,5.8053974]
["bitfinex","SOLUSD",1772938887710,0.4816251,82.389,82.354,12.14270102]
["bitfinex","SOLUSD",1772938888212,0.4816251,82.389,82.355,0.48305486]
["bitfinex","SOLUSD",1772938890918,0.4816251,82.387,82.356,12.14240613]
["bitfinex","SOLUSD",1772938892829,0.47737828,82.387,82.357,0.48533867]
["bitfinex","SOLUSD",1772938893120,0.47737828,82.385,82.359,0.48533867]
["bitfinex","SOLUSD",1772938894620,0.47737828,82.385,82.36,12.14181641]
["bitfinex","SOLUSD",1772938894822,0.47737828,82.383,82.36,12.14181641]
["bitfinex","SOLUSD",1772938895833,0.47737828,82.381,82.354,12.14270102]
["bitfinex","SOLUSD",1772938896135,0.47737828,82.379,82.353,5.2053974]
["bitfinex","SOLUSD",1772938896315,0.47737828,82.379,82.353,4.8053974]
["bitfinex","SOLUSD",1772938897530,0.47737828,82.379,82.354,12.14270102]
["bitfinex","SOLUSD",1772938898226,12.13916336,82.378,82.354,12.14270102]
["bitfinex","SOLUSD",1772938898433,12.19656826,82.378,82.354,12.14270102]
["bitfinex","SOLUSD",1772938898731,12.13916336,82.378,82.355,0.48533867]
["bitfinex","SOLUSD",1772938899223,30.3464349,82.382,82.355,0.48533867]
["bitfinex","SOLUSD",1772938899420,0.0574049,82.38,82.355,0.48533867]
["bitfinex","SOLUSD",1772938899624,0.0574049,82.38,82.356,12.14240613]
["bitfinex","SOLUSD",1772938900418,0.0574049,82.38,82.356,12.6277448]
["bitfinex","SOLUSD",1772938901131,0.0574049,82.38,82.353,4.8053974]
["bitfinex","SOLUSD",1772938901334,0.0574049,82.38,82.353,5.29073607]
["bitfinex","SOLUSD",1772938903734,0.0574049,82.38,82.354,12.62803969]
["bitfinex","SOLUSD",1772938905219,0.0574049,82.379,82.353,4.7479925]
["bitfinex","SOLUSD",1772938905617,0.0574049,82.379,82.354,12.14270102]
["bitfinex","SOLUSD",1772938906224,0.0574049,82.379,82.354,12.64270102]
["bitfinex","SOLUSD",1772938909330,0.0574049,82.379,82.353,4.7479925]
["bitfinex","SOLUSD",1772938909838,0.0574049,82.379,82.353,5.2479925]
["bitfinex","SOLUSD",1772938910934,0.0574049,82.379,82.353,4.7479925]
["bitfinex","SOLUSD",1772938911439,0.0574049,82.379,82.354,12.14270102]
["bitfinex","SOLUSD",1772938911614,0.0574049,82.379,82.355,0.5]
["bitfinex","SOLUSD",1772938913117,0.0574049,82.379,82.353,4.7479925]
["bitfinex","SOLUSD",1772938917943,12.13901601,82.379,82.353,4.7479925]
["bitfinex","SOLUSD",1772938918860,42.48655603,82.379,82.353,4.7479925]
["bitfinex","SOLUSD",1772938919743,42.48655603,82.379,82.354,0.5]
["bitfinex","SOLUSD",1772938920252,30.34754002,82.379,82.354,0.5]
["bitfinex","SOLUSD",1772938920548,30.34754002,82.379,82.344,0.5]
["bitfinex","SOLUSD",1772938920728,3.30113311,82.35,82.315,0.5]
["bitfinex","SOLUSD",1772938920921,0.28432314,82.358,82.315,0.5]
["bitfinex","SOLUSD",1772938921123,0.28432314,82.359,82.315,0.5]
["bitfinex","SOLUSD",1772938921328,3.30113311,82.36,82.315,0.5]
["bitfinex","SOLUSD",1772938923038,3.30113311,82.36,82.317,0.5]
["bitfinex","SOLUSD",1772938924245,3.30113311,82.34,82.311,1.5688076]
["bitfinex","SOLUSD",1772938925147,12.1449131,82.339,82.311,1.5688076]
["bitfinex","SOLUSD",1772938925444,42.50719585,82.339,82.311,1.5688076]
["bitfinex","SOLUSD",1772938928146,3.30113311,82.33,82.311,1.5688076]
["bitfinex","SOLUSD",1772938928552,3.30113311,82.32,82.291,0.5]
["bitfinex","SOLUSD",1772938928848,42.50719585,82.339,82.292,0.5]
["bitfinex","SOLUSD",1772938930042,12.1449131,82.339,82.294,0.5]
["bitfinex","SOLUSD",1772938930234,12.14196384,82.359,82.296,0.5]
["bitfinex","SOLUSD",1772938930430,3.30113311,82.35,82.296,0.5]
["bitfinex","SOLUSD",1772938930744,3.30477397,82.35,82.296,0.5]
["bitfinex","SOLUSD",1772938931242,3.30477397,82.34,82.296,0.5]
["bitfinex","SOLUSD",1772938932337,12.1449131,82.339,82.298,0.5]
["bitfinex","SOLUSD",1772938932536,3.30477397,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772938932740,42.50719585,82.339,82.298,0.5]
["bitfinex","SOLUSD",1772938932925,54.86067425,82.436,82.298,0.5]
["bitfinex","SOLUSD",1772938933125,3.30477397,82.35,82.298,0.5]
["bitfinex","SOLUSD",1772938934841,12.14343829,82.349,82.3,0.5]
["bitfinex","SOLUSD",1772938935045,3.30477397,82.34,82.3,0.5]
["bitfinex","SOLUSD",1772938935247,42.50203402,82.349,82.3,0.5]
["bitfinex","SOLUSD",1772938936037,3.30477397,82.34,82.3,0.5]
["bitfinex","SOLUSD",1772938937343,3.30477397,82.34,82.281,0.28432314]
["bitfinex","SOLUSD",1772938937344,0.28432314,82.338,82.302,0.5]
["bitfinex","SOLUSD",1772938937550,42.50719585,82.339,82.302,0.5]
["bitfinex","SOLUSD",1772938937844,3.30477397,82.33,82.302,0.5]
["bitfinex","SOLUSD",1772938938046,42.50719585,82.339,82.302,0.5]
["bitfinex","SOLUSD",1772938938951,42.50719585,82.339,82.274,60.77232313]
["bitfinex","SOLUSD",1772938938952,42.50719585,82.339,82.304,0.5]
["bitfinex","SOLUSD",1772938941242,42.50719585,82.339,82.29,30.58008026]
["bitfinex","SOLUSD",1772938941243,3.30477397,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772938941426,3.30477397,82.32,82.298,0.5]
["bitfinex","SOLUSD",1772938942852,12.14786379,82.319,82.291,0.5]
["bitfinex","SOLUSD",1772938945241,12.14786379,82.319,82.293,0.5]
["bitfinex","SOLUSD",1772938946247,42.51752328,82.319,82.293,0.5]
["bitfinex","SOLUSD",1772938947337,12.14786379,82.319,82.295,0.5]
["bitfinex","SOLUSD",1772938947538,30.36640392,82.328,82.295,0.5]
["bitfinex","SOLUSD",1772938947838,12.14668334,82.327,82.295,0.5]
["bitfinex","SOLUSD",1772938948146,12.14618367,82.331,82.295,0.5]
["bitfinex","SOLUSD",1772938948538,42.5032358,82.347,82.296,0.5]
["bitfinex","SOLUSD",1772938948741,42.5032358,82.347,82.297,0.5]
["bitfinex","SOLUSD",1772938949350,42.5032358,82.347,82.299,0.5]
["bitfinex","SOLUSD",1772938950242,3.30477397,82.34,82.299,0.5]
["bitfinex","SOLUSD",1772938950741,42.5032358,82.347,82.299,0.5]
["bitfinex","SOLUSD",1772938951134,3.30477397,82.34,82.299,0.5]
["bitfinex","SOLUSD",1772938951760,12.1449131,82.339,82.3,12.15066828]
["bitfinex","SOLUSD",1772938952058,12.1449131,82.339,82.301,0.5]
["bitfinex","SOLUSD",1772938954754,3.30477397,82.35,82.303,0.5]
["bitfinex","SOLUSD",1772938955342,3.30477397,82.35,82.305,0.5]
["bitfinex","SOLUSD",1772938956351,3.30477397,82.35,82.307,0.5]
["bitfinex","SOLUSD",1772938956558,12.14107934,82.365,82.31,0.5]
["bitfinex","SOLUSD",1772938957166,3.30477397,82.36,82.31,0.5]
["bitfinex","SOLUSD",1772938958759,3.30477397,82.35,82.312,0.5]
["bitfinex","SOLUSD",1772938959460,3.30477397,82.36,82.312,0.5]
["bitfinex","SOLUSD",1772938960191,12.14196384,82.359,82.314,0.5]
["bitfinex","SOLUSD",1772938960674,3.14685366,82.35,82.314,0.5]
["bitfinex","SOLUSD",1772938960845,3.30477397,82.35,82.314,0.5]
["bitfinex","SOLUSD",1772938961462,3.30477397,82.35,82.291,0.28432314]
["bitfinex","SOLUSD",1772938961463,3.30477397,82.32,82.291,0.5]
["bitfinex","SOLUSD",1772938961640,3.30477397,82.32,82.293,0.5]
["bitfinex","SOLUSD",1772938962046,12.14786379,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1772938962850,12.14786379,82.319,82.295,0.5]
["bitfinex","SOLUSD",1772938967258,12.14786379,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1772938967453,12.14786379,82.319,82.296,12.65125887]
["bitfinex","SOLUSD",1772938967698,12.14786379,82.319,82.297,0.5]
["bitfinex","SOLUSD",1772938971676,48.5316701,82.421,82.298,0.5]
["bitfinex","SOLUSD",1772938971856,3.30477397,82.34,82.298,0.5]
["bitfinex","SOLUSD",1772938974166,12.1449131,82.339,82.3,0.5]
["bitfinex","SOLUSD",1772938976879,30.35907723,82.348,82.302,0.5]
["bitfinex","SOLUSD",1772938977467,12.14343829,82.349,82.304,0.5]
["bitfinex","SOLUSD",1772938978678,12.14343829,82.349,82.304,0.28432314]
["bitfinex","SOLUSD",1772938978888,30.35551061,82.358,82.307,0.5]
["bitfinex","SOLUSD",1772938979183,30.35551061,82.358,82.308,0.5]
["bitfinex","SOLUSD",1772938980080,12.14196384,82.359,82.311,0.5]
["bitfinex","SOLUSD",1772938980379,15.6826198,82.39,82.316,0.5]
["bitfinex","SOLUSD",1772938980582,3.30477397,82.39,82.319,0.5]
["bitfinex","SOLUSD",1772938981086,42.48139921,82.389,82.321,0.5]
["bitfinex","SOLUSD",1772938982369,42.48139921,82.389,82.326,0.5]
["bitfinex","SOLUSD",1772938982370,12.13754263,82.389,82.326,0.5]
["bitfinex","SOLUSD",1772938982565,12.13754263,82.389,82.327,0.5]
["bitfinex","SOLUSD",1772938982879,12.13754263,82.389,82.33,0.5]
["bitfinex","SOLUSD",1772938983079,12.13754263,82.389,82.333,0.5]
["bitfinex","SOLUSD",1772938983280,12.13754263,82.389,82.336,0.5]
["bitfinex","SOLUSD",1772938985082,12.37784583,82.411,82.341,0.5]
["bitfinex","SOLUSD",1772938985319,12.1301811,82.439,82.346,0.5]
["bitfinex","SOLUSD",1772938985589,12.1301811,82.439,82.352,0.5]
["bitfinex","SOLUSD",1772938985772,3.40477397,82.44,82.351,0.28432314]
["bitfinex","SOLUSD",1772938985773,0.1,82.44,82.364,0.5]
["bitfinex","SOLUSD",1772938985967,0.1,82.44,82.37,0.5]
["bitfinex","SOLUSD",1772938986283,0.1,82.44,82.374,0.5]
["bitfinex","SOLUSD",1772938986662,0.1,82.44,82.376,0.5]
["bitfinex","SOLUSD",1772938987072,0.1,82.44,82.381,0.28432314]
["bitfinex","SOLUSD",1772938987274,0.1,82.44,82.384,0.5]
["bitfinex","SOLUSD",1772938988370,0.1,82.44,82.388,0.5]
["bitfinex","SOLUSD",1772938988582,0.1,82.44,82.389,0.5]
["bitfinex","SOLUSD",1772938989282,0.1,82.44,82.394,0.28432314]
["bitfinex","SOLUSD",1772938989489,0.1,82.44,82.395,0.5]
["bitfinex","SOLUSD",1772938992093,0.1,82.44,82.398,0.5]
["bitfinex","SOLUSD",1772938992400,0.1,82.44,82.401,0.5]
["bitfinex","SOLUSD",1772938993476,3.29623587,82.43,82.396,12.13651148]
["bitfinex","SOLUSD",1772938994094,12.13165269,82.429,82.396,12.13651148]
["bitfinex","SOLUSD",1772938994276,12.13165269,82.429,82.396,12.63651148]
["bitfinex","SOLUSD",1772938995091,12.13165269,82.429,82.397,0.5]
["bitfinex","SOLUSD",1772938996180,3.39623587,82.44,82.398,12.13621689]
["bitfinex","SOLUSD",1772938996385,12.1301811,82.439,82.399,0.5]
["bitfinex","SOLUSD",1772938997390,0.1,82.44,82.4,0.5]
["bitfinex","SOLUSD",1772938997589,0.1,82.44,82.402,0.5]
["bitfinex","SOLUSD",1772938998477,0.1,82.44,82.403,42.47418176]
["bitfinex","SOLUSD",1772938998678,0.1,82.44,82.404,0.5]
["bitfinex","SOLUSD",1772938999582,0.1,82.44,82.405,0.5]
["bitfinex","SOLUSD",1772938999789,12.12659723,82.464,82.405,0.46762755]
["bitfinex","SOLUSD",1772939000504,0.1,82.473,82.41,0.46762755]
["bitfinex","SOLUSD",1772939000698,0.1,82.473,82.412,0.46762755]
["bitfinex","SOLUSD",1772939000897,0.1,82.473,82.415,0.46762755]
["bitfinex","SOLUSD",1772939001697,0.1,82.473,82.418,0.46762755]
["bitfinex","SOLUSD",1772939002723,0.2,82.469,82.418,0.46762755]
["bitfinex","SOLUSD",1772939002921,0.2,82.459,82.417,0.46762755]
["bitfinex","SOLUSD",1772939003821,0.2,82.457,82.419,0.46762755]
["bitfinex","SOLUSD",1772939005107,0.2,82.455,82.421,0.46762755]
["bitfinex","SOLUSD",1772939005306,0.2,82.455,82.423,0.46762755]
["bitfinex","SOLUSD",1772939006013,3.29623587,82.45,82.42,12.13297743]
["bitfinex","SOLUSD",1772939006212,0.2,82.439,82.399,0.46762755]
["bitfinex","SOLUSD",1772939007106,0.2,82.439,82.401,0.46762755]
["bitfinex","SOLUSD",1772939007620,12.12963789,82.443,82.401,0.46762755]
["bitfinex","SOLUSD",1772939008415,0.2,82.455,82.403,0.46762755]
["bitfinex","SOLUSD",1772939008612,0.2,82.455,82.404,0.46762755]
["bitfinex","SOLUSD",1772939009201,0.2,82.455,82.407,0.46762755]
["bitfinex","SOLUSD",1772939009398,12.12752811,82.458,82.407,0.46762755]
["bitfinex","SOLUSD",1772939010223,0.2,82.457,82.407,0.46762755]
["bitfinex","SOLUSD",1772939010725,12.12752811,82.458,82.407,0.46762755]
["bitfinex","SOLUSD",1772939011829,12.32665074,82.463,82.41,0.46762755]
["bitfinex","SOLUSD",1772939012331,0.2,82.462,82.41,0.46762755]
["bitfinex","SOLUSD",1772939012708,12.12665074,82.463,82.41,0.46762755]
["bitfinex","SOLUSD",1772939013029,12.12665074,82.463,82.403,0.48884532]
["bitfinex","SOLUSD",1772939013030,0.2,82.449,82.403,0.48884532]
["bitfinex","SOLUSD",1772939013331,0.2,82.439,82.404,12.13533323]
["bitfinex","SOLUSD",1772939014018,0.2,82.437,82.404,12.13533323]
["bitfinex","SOLUSD",1772939016108,0.2,82.429,82.396,12.13651148]
["bitfinex","SOLUSD",1772939017015,0.2,82.429,82.391,12.13713194]
["bitfinex","SOLUSD",1772939017216,0.2,82.409,82.378,12.13907981]
["bitfinex","SOLUSD",1772939018236,0.2,82.407,82.378,0.48884532]
["bitfinex","SOLUSD",1772939018930,12.13301746,82.42,82.378,0.48884532]
["bitfinex","SOLUSD",1772939019146,0.2,82.419,82.378,0.48884532]
["bitfinex","SOLUSD",1772939020816,0.2,82.425,82.38,0.48884532]
["bitfinex","SOLUSD",1772939021022,0.2,82.439,82.381,0.48884532]
["bitfinex","SOLUSD",1772939021530,3.69383402,82.461,82.379,42.48655603]
["bitfinex","SOLUSD",1772939021531,0.2,82.449,82.387,0.48884532]
["bitfinex","SOLUSD",1772939021738,0.2,82.449,82.39,0.48884532]
["bitfinex","SOLUSD",1772939021939,0.2,82.448,82.39,0.48884532]
["bitfinex","SOLUSD",1772939022734,0.2,82.446,82.393,0.48884532]
["bitfinex","SOLUSD",1772939023120,0.2,82.439,82.393,0.48884532]
["bitfinex","SOLUSD",1772939025145,3.29623587,82.42,82.37,0.48884532]
["bitfinex","SOLUSD",1772939025345,0.2,82.419,82.374,0.48884532]
["bitfinex","SOLUSD",1772939028943,12.33327185,82.418,82.376,0.48884532]
["bitfinex","SOLUSD",1772939029142,0.2,82.418,82.376,0.48884532]
["bitfinex","SOLUSD",1772939029637,12.33327185,82.418,82.376,0.48884532]
["bitfinex","SOLUSD",1772939032121,12.33327185,82.418,82.378,0.48884532]
["bitfinex","SOLUSD",1772939034047,30.52997401,82.427,82.379,42.48655603]
["bitfinex","SOLUSD",1772939034250,30.32997401,82.427,82.38,0.48884532]
["bitfinex","SOLUSD",1772939034547,0.2,82.426,82.38,0.48884532]
["bitfinex","SOLUSD",1772939034744,8.24830535,82.42,82.38,0.48884532]
["bitfinex","SOLUSD",1772939034948,0.2,82.419,82.38,0.48884532]
["bitfinex","SOLUSD",1772939035135,0.2,82.419,82.381,6.4]
["bitfinex","SOLUSD",1772939035336,0.2,82.417,82.383,0.48884532]
["bitfinex","SOLUSD",1772939037245,0.2,82.417,82.362,60.70724184]
["bitfinex","SOLUSD",1772939037246,12.13621689,82.398,82.354,0.5]
["bitfinex","SOLUSD",1772939037431,8.24830535,82.39,82.369,3.91267016]
["bitfinex","SOLUSD",1772939037859,8.24830535,82.39,82.347,0.5]
["bitfinex","SOLUSD",1772939038355,42.47675913,82.398,82.347,0.5]
["bitfinex","SOLUSD",1772939038556,12.13621689,82.398,82.348,0.5]
["bitfinex","SOLUSD",1772939039741,8.24830535,82.41,82.351,0.5]
["bitfinex","SOLUSD",1772939039939,8.24830535,82.4,82.351,0.5]
["bitfinex","SOLUSD",1772939040356,8.24830535,82.41,82.351,0.5]
["bitfinex","SOLUSD",1772939041764,12.13456853,82.41,82.357,0.5]
["bitfinex","SOLUSD",1772939041942,12.13312464,82.419,82.357,0.5]
["bitfinex","SOLUSD",1772939043056,12.13312464,82.419,82.358,42.49738944]
["bitfinex","SOLUSD",1772939043237,12.13312464,82.419,82.36,0.5]
["bitfinex","SOLUSD",1772939043650,8.24830535,82.41,82.36,0.5]
["bitfinex","SOLUSD",1772939044556,42.46593624,82.419,82.36,0.5]
["bitfinex","SOLUSD",1772939046644,8.24830535,82.41,82.362,0.5]
["bitfinex","SOLUSD",1772939047137,8.24830535,82.41,82.364,0.5]
["bitfinex","SOLUSD",1772939048459,3.30016816,82.41,82.366,0.5]
["bitfinex","SOLUSD",1772939048664,12.13194705,82.427,82.367,0.5]
["bitfinex","SOLUSD",1772939048955,3.30016816,82.44,82.372,0.5]
["bitfinex","SOLUSD",1772939049957,30.32216874,82.448,82.372,0.5]
["bitfinex","SOLUSD",1772939050155,30.32216874,82.448,82.375,0.5]
["bitfinex","SOLUSD",1772939050440,8.24243556,82.45,82.376,103.18539379]
["bitfinex","SOLUSD",1772939050645,8.24243556,82.45,82.381,0.5]
["bitfinex","SOLUSD",1772939051667,8.24243556,82.44,82.381,0.5]
["bitfinex","SOLUSD",1772939053857,12.1301811,82.439,82.386,0.5]
["bitfinex","SOLUSD",1772939054046,12.1301811,82.439,82.387,0.5]
["bitfinex","SOLUSD",1772939054452,42.45563385,82.439,82.387,0.5]
["bitfinex","SOLUSD",1772939056167,42.45563385,82.439,82.39,0.5]
["bitfinex","SOLUSD",1772939056468,42.45563385,82.439,82.392,0.5]
["bitfinex","SOLUSD",1772939056854,12.1301811,82.439,82.392,0.5]
["bitfinex","SOLUSD",1772939059851,42.45076242,82.449,82.394,0.5]
["bitfinex","SOLUSD",1772939060473,42.45076242,82.449,82.395,0.5]
["bitfinex","SOLUSD",1772939060678,12.12870986,82.449,82.395,0.5]
["bitfinex","SOLUSD",1772939060857,12.12738606,82.458,82.398,0.5]
["bitfinex","SOLUSD",1772939061058,12.12738606,82.458,82.401,0.5]
["bitfinex","SOLUSD",1772939061463,42.44585121,82.458,82.401,0.5]
["bitfinex","SOLUSD",1772939062174,42.44585121,82.458,82.404,0.5]
["bitfinex","SOLUSD",1772939063565,42.44585121,82.458,82.403,0.28432314]
["bitfinex","SOLUSD",1772939063566,42.44585121,82.458,82.405,42.47315089]
["bitfinex","SOLUSD",1772939063768,42.44585121,82.458,82.407,0.5]
["bitfinex","SOLUSD",1772939065061,42.44585121,82.458,82.41,0.5]
["bitfinex","SOLUSD",1772939066283,8.24243556,82.45,82.41,0.5]
["bitfinex","SOLUSD",1772939066958,42.44585121,82.458,82.41,0.5]
["bitfinex","SOLUSD",1772939068283,42.44585121,82.458,82.412,0.5]
["bitfinex","SOLUSD",1772939068458,8.24243556,82.45,82.412,0.5]
["bitfinex","SOLUSD",1772939069260,42.44585121,82.458,82.412,0.5]
["bitfinex","SOLUSD",1772939069774,8.24243556,82.45,82.412,0.5]
["bitfinex","SOLUSD",1772939070158,8.24243556,82.46,82.414,0.5]
["bitfinex","SOLUSD",1772939072270,0.28432314,82.468,82.401,0.5]
["bitfinex","SOLUSD",1772939072271,8.24243556,82.44,82.401,0.5]
["bitfinex","SOLUSD",1772939072466,0.28432314,82.458,82.384,12.63827927]
["bitfinex","SOLUSD",1772939072467,3.29949498,82.42,82.384,12.63827927]
["bitfinex","SOLUSD",1772939073178,3.29949498,82.41,82.379,12.13893547]
["bitfinex","SOLUSD",1772939073387,3.29949498,82.4,82.373,0.5]
["bitfinex","SOLUSD",1772939073768,3.29949498,82.4,82.348,3.69383402]
["bitfinex","SOLUSD",1772939073769,3.29949498,82.4,82.365,0.5]
["bitfinex","SOLUSD",1772939073966,0.28432314,82.419,82.358,0.5]
["bitfinex","SOLUSD",1772939073967,3.29949498,82.39,82.358,0.5]
["bitfinex","SOLUSD",1772939074167,12.13754263,82.389,82.359,12.64196384]
["bitfinex","SOLUSD",1772939074702,3.29949498,82.38,82.359,12.14196384]
["bitfinex","SOLUSD",1772939075189,12.13754263,82.389,82.359,12.14196384]
["bitfinex","SOLUSD",1772939076067,12.13754263,82.389,82.359,12.64196384]
["bitfinex","SOLUSD",1772939077558,12.13754263,82.389,82.36,0.5]
["bitfinex","SOLUSD",1772939077880,12.13687986,82.394,82.36,0.5]
["bitfinex","SOLUSD",1772939078277,3.29949498,82.39,82.36,0.5]
["bitfinex","SOLUSD",1772939078491,12.13687986,82.394,82.36,0.5]
["bitfinex","SOLUSD",1772939079069,12.13621668,82.399,82.36,0.5]
["bitfinex","SOLUSD",1772939079782,30.33760214,82.406,82.362,0.5]
["bitfinex","SOLUSD",1772939080317,3.29949498,82.4,82.362,0.5]
["bitfinex","SOLUSD",1772939082184,12.13606961,82.399,82.363,12.14137416]
["bitfinex","SOLUSD",1772939082373,12.13606961,82.399,82.364,0.5]
["bitfinex","SOLUSD",1772939086185,42.47624364,82.399,82.366,0.5]
["bitfinex","SOLUSD",1772939088075,3.29949498,82.39,82.365,12.14107934]
["bitfinex","SOLUSD",1772939088271,3.29949498,82.39,82.364,1.3]
["bitfinex","SOLUSD",1772939089294,3.29949498,82.39,82.361,12.14162169]
["bitfinex","SOLUSD",1772939090296,12.13754263,82.389,82.357,12.14218855]
["bitfinex","SOLUSD",1772939090801,3.29949498,82.38,82.352,1.3]
["bitfinex","SOLUSD",1772939090971,3.29949498,82.37,82.334,0.5]
["bitfinex","SOLUSD",1772939091174,3.29949498,82.37,82.335,1.8]
["bitfinex","SOLUSD",1772939091473,3.29949498,82.38,82.336,0.5]
["bitfinex","SOLUSD",1772939091692,42.48139921,82.389,82.336,0.5]
["bitfinex","SOLUSD",1772939091896,42.48139921,82.389,82.338,0.5]
["bitfinex","SOLUSD",1772939092278,3.29949498,82.38,82.34,0.5]
["bitfinex","SOLUSD",1772939093175,42.48139921,82.389,82.34,0.5]
["bitfinex","SOLUSD",1772939093796,3.29949498,82.38,82.341,12.14461811]
["bitfinex","SOLUSD",1772939094093,3.29949498,82.38,82.342,0.5]
["bitfinex","SOLUSD",1772939094501,30.34385658,82.389,82.342,0.5]
["bitfinex","SOLUSD",1772939094674,3.29949498,82.38,82.342,0.5]
["bitfinex","SOLUSD",1772939095076,3.29949498,82.38,82.344,0.5]
["bitfinex","SOLUSD",1772939098284,12.13901601,82.379,82.346,0.5]
["bitfinex","SOLUSD",1772939098480,42.48655603,82.379,82.345,12.14402817]
["bitfinex","SOLUSD",1772939098885,3.29949498,82.37,82.345,12.14402817]
["bitfinex","SOLUSD",1772939100287,12.14048974,82.369,82.345,0.5]
["bitfinex","SOLUSD",1772939101898,0.28432314,82.388,82.345,0.5]
["bitfinex","SOLUSD",1772939101899,12.13916336,82.378,82.345,0.5]
["bitfinex","SOLUSD",1772939102083,3.29949498,82.4,82.347,0.5]
["bitfinex","SOLUSD",1772939102279,30.34077234,82.398,82.351,0.5]
["bitfinex","SOLUSD",1772939102483,12.13606961,82.399,82.351,0.5]
["bitfinex","SOLUSD",1772939102695,12.13606961,82.399,82.352,0.5]
["bitfinex","SOLUSD",1772939103189,42.47624364,82.399,82.352,0.5]
["bitfinex","SOLUSD",1772939104301,3.29949498,82.39,82.352,0.5]
["bitfinex","SOLUSD",1772939105083,3.29949498,82.4,82.353,42.49996963]
["bitfinex","SOLUSD",1772939105314,3.29949498,82.4,82.354,0.5]
["bitfinex","SOLUSD",1772939106202,42.47160468,82.408,82.354,0.5]
["bitfinex","SOLUSD",1772939107293,3.29949498,82.4,82.356,0.5]
["bitfinex","SOLUSD",1772939110211,3.29949498,82.4,82.347,60.71844847]
["bitfinex","SOLUSD",1772939110212,12.13606961,82.399,82.358,0.5]
["bitfinex","SOLUSD",1772939111693,3.29949498,82.4,82.359,42.49687344]
["bitfinex","SOLUSD",1772939112001,3.29949498,82.4,82.36,0.5]
["bitfinex","SOLUSD",1772939112595,3.3006686,82.4,82.36,0.5]
["bitfinex","SOLUSD",1772939114319,3.3006686,82.41,82.362,0.5]
["bitfinex","SOLUSD",1772939114605,3.3006686,82.39,82.361,12.14166899]
["bitfinex","SOLUSD",1772939114794,3.3006686,82.39,82.349,1.3]
["bitfinex","SOLUSD",1772939114795,3.3006686,82.37,82.349,0.5]
["bitfinex","SOLUSD",1772939115712,3.3006686,82.38,82.349,0.5]
["bitfinex","SOLUSD",1772939115912,12.13901601,82.379,82.349,0.5]
["bitfinex","SOLUSD",1772939116303,4.82477569,82.378,82.334,0.5]
["bitfinex","SOLUSD",1772939116495,3.3006686,82.37,82.335,0.5]
["bitfinex","SOLUSD",1772939117316,42.48655603,82.379,82.335,0.5]
["bitfinex","SOLUSD",1772939119301,42.48655603,82.379,82.337,0.5]
["bitfinex","SOLUSD",1772939120097,3.3006686,82.37,82.337,0.5]
["bitfinex","SOLUSD",1772939121314,0.28432314,82.388,82.322,0.5]
["bitfinex","SOLUSD",1772939121315,3.3006686,82.36,82.322,0.5]
["bitfinex","SOLUSD",1772939123002,12.14196384,82.359,82.324,0.5]
["bitfinex","SOLUSD",1772939123508,3.3006686,82.35,82.324,0.5]
["bitfinex","SOLUSD",1772939124117,42.49687344,82.359,82.324,0.5]
["bitfinex","SOLUSD",1772939124516,12.14196384,82.359,82.324,0.5]
["bitfinex","SOLUSD",1772939125029,12.14196384,82.359,82.326,0.5]
["bitfinex","SOLUSD",1772939125625,12.14196384,82.359,82.325,12.14697843]
["bitfinex","SOLUSD",1772939125924,3.3006686,82.35,82.32,0.2]
["bitfinex","SOLUSD",1772939126131,3.3006686,82.35,82.321,0.5]
["bitfinex","SOLUSD",1772939126820,3.3006686,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1772939127021,12.14343829,82.349,82.322,0.5]
["bitfinex","SOLUSD",1772939127329,12.14343829,82.349,82.32,0.2]
["bitfinex","SOLUSD",1772939127330,42.50203402,82.349,82.32,0.2]
["bitfinex","SOLUSD",1772939127535,3.3006686,82.34,82.32,0.2]
["bitfinex","SOLUSD",1772939128201,42.50203402,82.349,82.321,0.5]
["bitfinex","SOLUSD",1772939128420,3.3006686,82.36,82.322,0.5]
["bitfinex","SOLUSD",1772939128617,48.51536536,82.449,82.322,0.5]
["bitfinex","SOLUSD",1772939128618,12.14135581,82.364,82.322,0.5]
["bitfinex","SOLUSD",1772939129400,12.14048974,82.369,82.324,0.5]
["bitfinex","SOLUSD",1772939129703,12.13901601,82.379,82.325,0.5]
["bitfinex","SOLUSD",1772939130338,42.48655603,82.379,82.325,0.5]
["bitfinex","SOLUSD",1772939131325,42.48655603,82.379,82.323,103.25182512]
["bitfinex","SOLUSD",1772939131326,12.13901601,82.379,82.327,0.5]
["bitfinex","SOLUSD",1772939131725,12.13901601,82.379,82.329,0.14216157]
["bitfinex","SOLUSD",1772939131916,12.13901601,82.379,82.33,0.5]
["bitfinex","SOLUSD",1772939133712,30.3437235,82.39,82.332,0.5]
["bitfinex","SOLUSD",1772939133911,3.3006686,82.38,82.334,0.5]
["bitfinex","SOLUSD",1772939134537,0.28432314,82.389,82.334,0.5]
["bitfinex","SOLUSD",1772939134833,33.6443921,82.39,82.334,0.5]
["bitfinex","SOLUSD",1772939135017,3.3006686,82.38,82.334,0.5]
["bitfinex","SOLUSD",1772939135912,12.13901601,82.379,82.336,0.5]
["bitfinex","SOLUSD",1772939137109,12.13901601,82.379,82.337,1.3]
["bitfinex","SOLUSD",1772939137328,12.13901601,82.379,82.338,0.5]
["bitfinex","SOLUSD",1772939137832,12.13901601,82.379,82.34,0.5]
["bitfinex","SOLUSD",1772939140119,12.13901601,82.379,82.342,0.5]
["bitfinex","SOLUSD",1772939143236,12.13901601,82.379,82.344,0.5]
["bitfinex","SOLUSD",1772939144532,12.13829212,82.384,82.344,0.5]
["bitfinex","SOLUSD",1772939144833,3.3006686,82.39,82.346,0.5]
["bitfinex","SOLUSD",1772939145218,3.3006686,82.39,82.348,0.5]
["bitfinex","SOLUSD",1772939145219,12.13754263,82.389,82.348,0.5]
["bitfinex","SOLUSD",1772939148235,12.13754263,82.389,82.35,0.5]
["bitfinex","SOLUSD",1772939148437,12.13754263,82.389,82.351,0.5]
["bitfinex","SOLUSD",1772939152144,12.13754263,82.389,82.353,0.5]
["bitfinex","SOLUSD",1772939153134,12.13754263,82.389,82.355,0.5]
["bitfinex","SOLUSD",1772939155252,12.13754263,82.389,82.357,0.5]
["bitfinex","SOLUSD",1772939158254,12.13754263,82.389,82.359,0.5]
["bitfinex","SOLUSD",1772939160951,30.34109518,82.397,82.361,0.5]
["bitfinex","SOLUSD",1772939162889,14.78440612,82.42,82.363,0.5]
["bitfinex","SOLUSD",1772939163047,103.8,82.472,82.366,0.5]
["bitfinex","SOLUSD",1772939163048,3.3006686,82.43,82.366,0.5]
["bitfinex","SOLUSD",1772939164259,3.3006686,82.44,82.368,0.5]
["bitfinex","SOLUSD",1772939164557,3.3006686,82.44,82.371,0.5]
["bitfinex","SOLUSD",1772939165260,3.3006686,82.44,82.369,1.3]
["bitfinex","SOLUSD",1772939165261,12.1301811,82.439,82.374,0.5]
["bitfinex","SOLUSD",1772939166042,12.1301811,82.439,82.377,0.5]
["bitfinex","SOLUSD",1772939167246,0.28432314,82.443,82.379,0.28432314]
["bitfinex","SOLUSD",1772939167452,3.3006686,82.43,82.38,0.5]
["bitfinex","SOLUSD",1772939170169,12.13165269,82.429,82.382,0.5]
["bitfinex","SOLUSD",1772939171449,12.1301811,82.439,82.384,0.5]
["bitfinex","SOLUSD",1772939171952,12.1301811,82.439,82.386,0.5]
["bitfinex","SOLUSD",1772939172153,12.1301811,82.439,82.387,0.5]
["bitfinex","SOLUSD",1772939172356,12.1301811,82.439,82.389,0.5]
["bitfinex","SOLUSD",1772939173063,12.1301811,82.439,82.389,0.78432314]
["bitfinex","SOLUSD",1772939173271,12.1301811,82.439,82.39,0.5]
["bitfinex","SOLUSD",1772939174159,30.3230473,82.446,82.392,0.5]
["bitfinex","SOLUSD",1772939174573,3.29760033,82.44,82.392,0.5]
["bitfinex","SOLUSD",1772939175466,3.29760033,82.43,82.393,12.13695338]
["bitfinex","SOLUSD",1772939175770,3.29760033,82.43,82.394,0.5]
["bitfinex","SOLUSD",1772939176071,3.29760033,82.44,82.394,0.5]
["bitfinex","SOLUSD",1772939176965,42.45563385,82.439,82.396,0.5]
["bitfinex","SOLUSD",1772939177163,3.29760033,82.43,82.396,0.5]
["bitfinex","SOLUSD",1772939178272,42.45563385,82.439,82.396,0.5]
["bitfinex","SOLUSD",1772939179173,42.45563385,82.439,82.398,0.5]
["bitfinex","SOLUSD",1772939182379,3.29760033,82.43,82.4,0.5]
["bitfinex","SOLUSD",1772939182882,3.29760033,82.43,82.336,103.6]
["bitfinex","SOLUSD",1772939183073,3.29760033,82.42,82.354,0.5]
["bitfinex","SOLUSD",1772939183380,3.29760033,82.41,82.354,0.5]
["bitfinex","SOLUSD",1772939183774,3.29760033,82.42,82.354,0.5]
["bitfinex","SOLUSD",1772939184162,12.13312464,82.419,82.356,0.28432314]
["bitfinex","SOLUSD",1772939184368,12.13312464,82.419,82.357,0.5]
["bitfinex","SOLUSD",1772939185473,42.46593624,82.419,82.357,0.5]
["bitfinex","SOLUSD",1772939186274,42.46593624,82.419,82.361,0.5]
["bitfinex","SOLUSD",1772939188080,42.46593624,82.419,82.358,5.4606121]
["bitfinex","SOLUSD",1772939188081,42.46593624,82.419,82.363,0.5]
["bitfinex","SOLUSD",1772939190778,42.46593624,82.419,82.365,0.5]
["bitfinex","SOLUSD",1772939193068,3.29760033,82.41,82.367,0.5]
["bitfinex","SOLUSD",1772939194291,3.29760033,82.41,82.366,42.49326177]
["bitfinex","SOLUSD",1772939194292,3.29760033,82.41,82.369,0.5]
["bitfinex","SOLUSD",1772939197190,12.13459694,82.409,82.371,0.5]
["bitfinex","SOLUSD",1772939197391,12.13459694,82.409,82.373,0.5]
["bitfinex","SOLUSD",1772939200976,60.63905921,82.456,82.378,0.5]
["bitfinex","SOLUSD",1772939201183,3.29760033,82.44,82.379,0.5]
["bitfinex","SOLUSD",1772939201381,3.29760033,82.43,82.379,0.5]
["bitfinex","SOLUSD",1772939201715,3.29760033,82.41,82.379,0.5]
["bitfinex","SOLUSD",1772939203088,3.29760033,82.41,82.381,0.5]
["bitfinex","SOLUSD",1772939205491,3.29760033,82.42,82.382,12.13857396]
["bitfinex","SOLUSD",1772939205702,3.29760033,82.42,82.383,0.5]
["bitfinex","SOLUSD",1772939206900,3.29760033,82.41,82.378,12.63908176]
["bitfinex","SOLUSD",1772939207996,12.13459694,82.409,82.379,0.5]
["bitfinex","SOLUSD",1772939212299,12.13459694,82.409,82.381,0.5]
["bitfinex","SOLUSD",1772939214513,12.13312464,82.419,82.383,0.5]
["bitfinex","SOLUSD",1772939217610,3.29760033,82.43,82.383,0.5]
["bitfinex","SOLUSD",1772939217794,3.29760033,82.43,82.374,0.3]
["bitfinex","SOLUSD",1772939217795,3.29760033,82.43,82.385,0.5]
["bitfinex","SOLUSD",1772939217990,3.29760033,82.43,82.387,0.5]
["bitfinex","SOLUSD",1772939220824,3.29760033,82.42,82.389,0.5]
["bitfinex","SOLUSD",1772939221025,3.29760033,82.41,82.388,12.13768995]
["bitfinex","SOLUSD",1772939223106,12.13459694,82.409,82.381,0.5]
["bitfinex","SOLUSD",1772939223309,3.29760033,82.4,82.375,0.5]
["bitfinex","SOLUSD",1772939224693,42.47108931,82.409,82.375,0.5]
["bitfinex","SOLUSD",1772939227201,42.47108931,82.409,82.377,0.5]
["bitfinex","SOLUSD",1772939228421,12.13459694,82.409,82.377,0.5]
["bitfinex","SOLUSD",1772939229214,30.33316666,82.419,82.379,0.5]
["bitfinex","SOLUSD",1772939231326,42.4662913,82.419,82.38,12.13886865]
["bitfinex","SOLUSD",1772939231515,42.4662913,82.419,82.381,0.5]
["bitfinex","SOLUSD",1772939233624,42.4662913,82.419,82.383,0.5]
["bitfinex","SOLUSD",1772939234633,60.63911913,82.456,82.385,0.5]
["bitfinex","SOLUSD",1772939234806,3.29962185,82.44,82.387,0.5]
["bitfinex","SOLUSD",1772939236916,0.28432314,82.446,82.389,0.5]
["bitfinex","SOLUSD",1772939237423,3.29962185,82.44,82.389,0.5]
["bitfinex","SOLUSD",1772939239233,12.1301811,82.439,82.392,0.5]
["bitfinex","SOLUSD",1772939239534,12.1301811,82.439,82.394,0.5]
["bitfinex","SOLUSD",1772939242510,3.29962185,82.41,82.373,0.5]
["bitfinex","SOLUSD",1772939242708,3.29962185,82.41,82.321,103.6]
["bitfinex","SOLUSD",1772939242709,3.29962185,82.42,82.36,0.5]
["bitfinex","SOLUSD",1772939243021,3.29962185,82.42,82.361,0.5]
["bitfinex","SOLUSD",1772939243711,3.29962185,82.42,82.359,103.20669264]
["bitfinex","SOLUSD",1772939243712,11.08868196,82.436,82.363,0.5]
["bitfinex","SOLUSD",1772939244018,12.1301811,82.439,82.366,0.5]
["bitfinex","SOLUSD",1772939244530,12.12870986,82.449,82.371,0.5]
["bitfinex","SOLUSD",1772939244727,12.12870986,82.449,82.372,0.5]
["bitfinex","SOLUSD",1772939244927,33.62132548,82.45,82.372,0.5]
["bitfinex","SOLUSD",1772939244928,3.29962185,82.45,82.372,0.5]
["bitfinex","SOLUSD",1772939245125,30.31811791,82.459,82.372,0.5]
["bitfinex","SOLUSD",1772939245456,12.12738606,82.458,82.375,0.5]
["bitfinex","SOLUSD",1772939245637,12.12738606,82.458,82.378,0.5]
["bitfinex","SOLUSD",1772939245834,3.29962185,82.45,82.378,0.5]
["bitfinex","SOLUSD",1772939246217,12.12738606,82.458,82.378,0.5]
["bitfinex","SOLUSD",1772939246218,3.29962185,82.44,82.378,0.5]
["bitfinex","SOLUSD",1772939246744,12.1301811,82.439,82.383,0.5]
["bitfinex","SOLUSD",1772939248435,3.29962185,82.44,82.384,0.5]
["bitfinex","SOLUSD",1772939248635,30.32219348,82.448,82.384,0.5]
["bitfinex","SOLUSD",1772939249942,30.32219348,82.448,82.39,0.5]
["bitfinex","SOLUSD",1772939250950,30.32219348,82.448,82.392,0.5]
["bitfinex","SOLUSD",1772939251127,30.32219348,82.448,82.393,0.3]
["bitfinex","SOLUSD",1772939251327,30.32219348,82.448,82.394,0.5]
["bitfinex","SOLUSD",1772939252226,12.12870986,82.449,82.394,0.5]
["bitfinex","SOLUSD",1772939252965,12.12576847,82.469,82.395,42.47830571]
["bitfinex","SOLUSD",1772939253143,12.12576847,82.469,82.4,0.5]
["bitfinex","SOLUSD",1772939253349,42.44018964,82.469,82.4,0.5]
["bitfinex","SOLUSD",1772939253528,3.29962185,82.46,82.4,0.5]
["bitfinex","SOLUSD",1772939254050,42.44018964,82.469,82.4,0.5]
["bitfinex","SOLUSD",1772939254348,3.29962185,82.46,82.4,0.5]
["bitfinex","SOLUSD",1772939255848,12.12723899,82.459,82.406,0.5]
["bitfinex","SOLUSD",1772939259344,12.12723899,82.459,82.409,0.5]
["bitfinex","SOLUSD",1772939260249,12.12723899,82.459,82.411,0.5]
["bitfinex","SOLUSD",1772939260483,15.52529631,82.47,82.411,0.5]
["bitfinex","SOLUSD",1772939260634,12.22567446,82.47,82.411,0.5]
["bitfinex","SOLUSD",1772939261851,3.39962185,82.47,82.413,0.5]
["bitfinex","SOLUSD",1772939262057,3.39962185,82.47,82.415,0.5]
["bitfinex","SOLUSD",1772939263435,0.1,82.47,82.417,0.5]
["bitfinex","SOLUSD",1772939263745,0.1,82.47,82.422,0.5]
["bitfinex","SOLUSD",1772939266056,0.1,82.47,82.427,0.78432314]
["bitfinex","SOLUSD",1772939266361,0.1,82.47,82.428,0.5]
["bitfinex","SOLUSD",1772939266759,0.1,82.47,82.424,0.5]
["bitfinex","SOLUSD",1772939266760,3.29962185,82.46,82.424,0.5]
["bitfinex","SOLUSD",1772939266939,3.39962185,82.47,82.424,0.5]
["bitfinex","SOLUSD",1772939267135,0.1,82.47,82.424,0.5]
["bitfinex","SOLUSD",1772939268048,0.1,82.47,82.426,0.5]
["bitfinex","SOLUSD",1772939268753,3.39962185,82.47,82.426,0.5]
["bitfinex","SOLUSD",1772939269961,3.29962185,82.46,82.425,42.462845]
["bitfinex","SOLUSD",1772939270157,12.12723899,82.459,82.425,30.33060357]
["bitfinex","SOLUSD",1772939271554,12.12723899,82.459,82.422,0.5]
["bitfinex","SOLUSD",1772939272457,42.44533646,82.459,82.423,12.13253582]
["bitfinex","SOLUSD",1772939275274,42.44533646,82.459,82.418,0.5]
["bitfinex","SOLUSD",1772939277867,42.44533646,82.459,82.419,12.13312464]
["bitfinex","SOLUSD",1772939278076,3.29962185,82.45,82.418,12.13327185]
["bitfinex","SOLUSD",1772939278272,3.29962185,82.45,82.418,12.43327185]
["bitfinex","SOLUSD",1772939278563,42.44533646,82.459,82.418,12.93327185]
["bitfinex","SOLUSD",1772939278867,42.44533646,82.459,82.419,0.5]
["bitfinex","SOLUSD",1772939281275,42.44533646,82.459,82.421,0.5]
["bitfinex","SOLUSD",1772939284166,3.29962185,82.45,82.416,0.5]
["bitfinex","SOLUSD",1772939286280,42.45048453,82.449,82.416,0.5]
["bitfinex","SOLUSD",1772939290062,42.45048453,82.449,82.418,0.5]
["bitfinex","SOLUSD",1772939291167,30.32177467,82.449,82.418,0.5]
["bitfinex","SOLUSD",1772939292191,42.45048453,82.449,82.418,0.5]
["bitfinex","SOLUSD",1772939294489,30.32177467,82.449,82.418,0.5]
["bitfinex","SOLUSD",1772939295871,30.32177467,82.449,82.42,0.5]
["bitfinex","SOLUSD",1772939297666,42.45048453,82.449,82.42,0.5]
["bitfinex","SOLUSD",1772939298789,12.12753313,82.457,82.422,0.5]
["bitfinex","SOLUSD",1772939299888,12.12753313,82.457,82.423,12.13253582]
["bitfinex","SOLUSD",1772939300093,12.12753313,82.457,82.424,0.5]
["bitfinex","SOLUSD",1772939301894,12.12753313,82.457,82.426,0.5]
["bitfinex","SOLUSD",1772939303393,3.29689993,82.44,82.41,0.5]
["bitfinex","SOLUSD",1772939303586,3.29689993,82.44,82.411,0.5]
["bitfinex","SOLUSD",1772939303786,12.12753313,82.457,82.411,0.5]
["bitfinex","SOLUSD",1772939303991,3.29689993,82.45,82.413,0.5]
["bitfinex","SOLUSD",1772939304992,42.44636597,82.457,82.413,0.5]
["bitfinex","SOLUSD",1772939306497,12.12606254,82.467,82.415,0.5]
["bitfinex","SOLUSD",1772939307492,3.29689993,82.46,82.415,0.5]
["bitfinex","SOLUSD",1772939307799,3.29689993,82.45,82.415,0.5]
["bitfinex","SOLUSD",1772939308495,3.29689993,82.45,82.414,12.13386075]
["bitfinex","SOLUSD",1772939308496,42.44533646,82.459,82.417,0.5]
["bitfinex","SOLUSD",1772939311200,42.44533646,82.459,82.418,12.63327185]
["bitfinex","SOLUSD",1772939311382,42.44533646,82.459,82.419,0.5]
["bitfinex","SOLUSD",1772939311579,3.29689993,82.45,82.419,0.5]
["bitfinex","SOLUSD",1772939311906,3.29689993,82.45,82.409,5.3743938]
["bitfinex","SOLUSD",1772939311907,3.29689993,82.44,82.413,0.5]
["bitfinex","SOLUSD",1772939312683,3.29689993,82.44,82.409,5.3743938]
["bitfinex","SOLUSD",1772939312900,3.29689993,82.43,82.409,5.3743938]
["bitfinex","SOLUSD",1772939313100,3.29689993,82.42,82.409,5.3743938]
["bitfinex","SOLUSD",1772939313710,12.13312464,82.419,82.409,5.3743938]
["bitfinex","SOLUSD",1772939315696,12.13312464,82.419,82.366,0.5]
["bitfinex","SOLUSD",1772939316001,3.29689993,82.39,82.366,0.5]
["bitfinex","SOLUSD",1772939316225,3.29689993,82.39,82.359,0.5]
["bitfinex","SOLUSD",1772939317210,12.13754263,82.389,82.361,0.5]
["bitfinex","SOLUSD",1772939319910,12.13685662,82.394,82.363,0.5]
["bitfinex","SOLUSD",1772939320116,17.24413754,82.406,82.363,0.5]
["bitfinex","SOLUSD",1772939320587,3.29689993,82.4,82.363,0.5]
["bitfinex","SOLUSD",1772939322915,12.13606961,82.399,82.365,0.5]
["bitfinex","SOLUSD",1772939325023,12.13518597,82.405,82.367,0.5]
["bitfinex","SOLUSD",1772939325306,3.29689993,82.4,82.367,0.5]
["bitfinex","SOLUSD",1772939326224,3.29689993,82.41,82.369,0.5]
["bitfinex","SOLUSD",1772939328215,3.29689993,82.4,82.369,0.5]
["bitfinex","SOLUSD",1772939328400,3.29689993,82.4,82.371,0.5]
["bitfinex","SOLUSD",1772939330419,12.13606961,82.399,82.373,0.5]
["bitfinex","SOLUSD",1772939331719,30.33649237,82.409,82.375,0.5]
["bitfinex","SOLUSD",1772939332914,3.29689993,82.4,82.375,0.5]
["bitfinex","SOLUSD",1772939333718,12.13754263,82.389,82.36,0.5]
["bitfinex","SOLUSD",1772939333907,12.13754263,82.389,82.355,0.5]
["bitfinex","SOLUSD",1772939333908,3.29689993,82.38,82.355,0.5]
["bitfinex","SOLUSD",1772939334104,3.29689993,82.38,82.348,0.5]
["bitfinex","SOLUSD",1772939334305,3.29689993,82.37,82.347,0.41789141]
["bitfinex","SOLUSD",1772939334920,3.29689993,82.37,82.347,0.5]
["bitfinex","SOLUSD",1772939335300,12.14048974,82.369,82.347,0.5]
["bitfinex","SOLUSD",1772939335922,12.14048974,82.369,82.34,0.5]
["bitfinex","SOLUSD",1772939336420,12.14048974,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1772939336723,12.14048974,82.369,82.342,0.5]
["bitfinex","SOLUSD",1772939338506,3.29689993,82.36,82.321,0.5]
["bitfinex","SOLUSD",1772939339632,42.4917141,82.369,82.322,0.5]
["bitfinex","SOLUSD",1772939340327,3.29689993,82.36,82.324,0.5]
["bitfinex","SOLUSD",1772939341625,3.29689993,82.37,82.324,0.5]
["bitfinex","SOLUSD",1772939342128,12.14196384,82.359,82.326,0.5]
["bitfinex","SOLUSD",1772939344308,12.14196384,82.359,82.328,0.5]
["bitfinex","SOLUSD",1772939346036,42.49687344,82.359,82.328,0.5]
["bitfinex","SOLUSD",1772939346934,42.49687344,82.359,82.329,12.14638827]
["bitfinex","SOLUSD",1772939347239,42.49687344,82.359,82.33,0.5]
["bitfinex","SOLUSD",1772939347432,12.14196384,82.359,82.33,0.5]
["bitfinex","SOLUSD",1772939348724,12.14196384,82.359,82.328,0.3]
["bitfinex","SOLUSD",1772939349043,3.29689993,82.35,82.328,0.3]
["bitfinex","SOLUSD",1772939349229,3.29689993,82.35,82.318,0.5]
["bitfinex","SOLUSD",1772939349739,3.29689993,82.35,82.322,0.5]
["bitfinex","SOLUSD",1772939349919,30.3549096,82.359,82.322,0.5]
["bitfinex","SOLUSD",1772939352527,12.14196384,82.359,82.324,0.5]
["bitfinex","SOLUSD",1772939353649,12.14132473,82.364,82.324,0.5]
["bitfinex","SOLUSD",1772939354544,12.14132473,82.364,82.326,0.5]
["bitfinex","SOLUSD",1772939356347,12.14132473,82.364,82.329,0.5]
["bitfinex","SOLUSD",1772939357042,11.30711856,82.366,82.332,0.5]
["bitfinex","SOLUSD",1772939358624,11.30711856,82.366,82.333,42.51029356]
["bitfinex","SOLUSD",1772939358947,11.30711856,82.366,82.334,0.5]
["bitfinex","SOLUSD",1772939360147,0.2,82.398,82.337,0.45327868]
["bitfinex","SOLUSD",1772939360446,12.13606961,82.399,82.338,0.45327868]
["bitfinex","SOLUSD",1772939360751,12.3354805,82.403,82.341,0.45327868]
["bitfinex","SOLUSD",1772939360938,0.2,82.402,82.341,0.45327868]
["bitfinex","SOLUSD",1772939361246,12.1354805,82.403,82.344,0.45327868]
["bitfinex","SOLUSD",1772939361445,12.13494581,82.407,82.344,0.45327868]
["bitfinex","SOLUSD",1772939361627,0.2,82.406,82.344,0.45327868]
["bitfinex","SOLUSD",1772939362745,0.2,82.406,82.342,3.99383402]
["bitfinex","SOLUSD",1772939362746,12.13494581,82.407,82.349,0.28432314]
["bitfinex","SOLUSD",1772939362940,12.13494581,82.407,82.351,0.45327868]
["bitfinex","SOLUSD",1772939363833,0.2,82.407,82.354,0.45327868]
["bitfinex","SOLUSD",1772939366245,12.33492179,82.407,82.355,42.95221619]
["bitfinex","SOLUSD",1772939366454,0.2,82.406,82.357,0.45327868]
["bitfinex","SOLUSD",1772939369041,0.2,82.404,82.36,0.45327868]
["bitfinex","SOLUSD",1772939369753,3.30364472,82.41,82.36,0.45327868]
["bitfinex","SOLUSD",1772939369754,0.2,82.41,82.36,0.45327868]
["bitfinex","SOLUSD",1772939371258,12.13459694,82.409,82.362,0.45327868]
["bitfinex","SOLUSD",1772939371435,0.2,82.408,82.362,0.45327868]
["bitfinex","SOLUSD",1772939373555,0.2,82.406,82.364,0.49772895]
["bitfinex","SOLUSD",1772939374338,0.2,82.406,82.366,0.49772895]
["bitfinex","SOLUSD",1772939374538,0.2,82.406,82.367,0.49772895]
["bitfinex","SOLUSD",1772939380271,0.2,82.404,82.369,0.49772895]
["bitfinex","SOLUSD",1772939382855,12.1354805,82.403,82.371,0.49772895]
["bitfinex","SOLUSD",1772939383058,12.3354805,82.403,82.371,0.49772895]
["bitfinex","SOLUSD",1772939383245,0.2,82.402,82.371,0.49772895]
["bitfinex","SOLUSD",1772939386172,0.2,82.4,82.373,0.49772895]
["bitfinex","SOLUSD",1772939389287,7.56758432,82.417,82.35,0.3]
["bitfinex","SOLUSD",1772939389288,0.2,82.379,82.351,12.64087232]
["bitfinex","SOLUSD",1772939389573,0.2,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1772939389753,0.2,82.379,82.346,0.49772895]
["bitfinex","SOLUSD",1772939390083,0.2,82.369,82.344,12.14405219]
["bitfinex","SOLUSD",1772939390749,0.2,82.369,82.344,12.64178114]
["bitfinex","SOLUSD",1772939391749,0.2,82.367,82.344,12.64178114]
["bitfinex","SOLUSD",1772939393277,0.2,82.365,82.344,12.64178114]
["bitfinex","SOLUSD",1772939394670,0.2,82.365,82.345,0.49772895]
["bitfinex","SOLUSD",1772939395195,3.30364472,82.36,82.321,0.5]
["bitfinex","SOLUSD",1772939395476,3.30364472,82.35,82.324,0.5]
["bitfinex","SOLUSD",1772939396288,3.30364472,82.35,82.323,12.14713045]
["bitfinex","SOLUSD",1772939396289,3.30364472,82.34,82.301,0.5]
["bitfinex","SOLUSD",1772939396586,12.1449131,82.339,82.306,0.5]
["bitfinex","SOLUSD",1772939396878,4.82477569,82.363,82.306,0.5]
["bitfinex","SOLUSD",1772939396879,12.14430941,82.344,82.306,0.5]
["bitfinex","SOLUSD",1772939397450,3.30364472,82.32,82.282,8.39968036]
["bitfinex","SOLUSD",1772939397654,3.30364472,82.31,82.279,0.5]
["bitfinex","SOLUSD",1772939398058,0.28432314,82.328,82.267,0.5]
["bitfinex","SOLUSD",1772939398059,3.30364472,82.3,82.267,0.5]
["bitfinex","SOLUSD",1772939398356,8.88299273,82.327,82.271,0.5]
["bitfinex","SOLUSD",1772939398654,5.10909883,82.307,82.25,0.2]
["bitfinex","SOLUSD",1772939398862,3.30364472,82.29,82.27,0.7]
["bitfinex","SOLUSD",1772939399278,3.30364472,82.29,82.27,0.2]
["bitfinex","SOLUSD",1772939400573,12.15229252,82.289,82.27,0.2]
["bitfinex","SOLUSD",1772939401864,7.69994878,82.296,82.271,0.5]
["bitfinex","SOLUSD",1772939402064,19.85120765,82.296,82.271,0.5]
["bitfinex","SOLUSD",1772939402462,3.30364472,82.32,82.271,0.5]
["bitfinex","SOLUSD",1772939402671,3.30364472,82.32,82.27,42.74274554]
["bitfinex","SOLUSD",1772939402672,7.72415367,82.322,82.273,0.14216157]
["bitfinex","SOLUSD",1772939402869,3.30364472,82.34,82.277,0.5]
["bitfinex","SOLUSD",1772939403073,3.30364472,82.35,82.277,0.5]
["bitfinex","SOLUSD",1772939403782,3.30364472,82.33,82.277,0.5]
["bitfinex","SOLUSD",1772939404673,12.14638827,82.329,82.28,0.5]
["bitfinex","SOLUSD",1772939404979,3.30364472,82.33,82.28,0.5]
["bitfinex","SOLUSD",1772939405160,12.14580043,82.333,82.28,0.5]
["bitfinex","SOLUSD",1772939408479,12.1449131,82.339,82.282,0.5]
["bitfinex","SOLUSD",1772939409256,12.1449131,82.339,82.283,0.3]
["bitfinex","SOLUSD",1772939409456,3.30364472,82.33,82.284,0.5]
["bitfinex","SOLUSD",1772939409875,12.1449131,82.339,82.284,0.5]
["bitfinex","SOLUSD",1772939410080,3.30364472,82.32,82.284,0.5]
["bitfinex","SOLUSD",1772939410783,12.14786379,82.319,82.285,12.15288327]
["bitfinex","SOLUSD",1772939410962,12.14786379,82.319,82.286,0.5]
["bitfinex","SOLUSD",1772939411481,3.30364472,82.34,82.286,0.5]
["bitfinex","SOLUSD",1772939411672,3.30364472,82.35,82.287,0.5]
["bitfinex","SOLUSD",1772939411867,3.30364472,82.34,82.289,0.5]
["bitfinex","SOLUSD",1772939412776,3.30364472,82.35,82.291,0.5]
["bitfinex","SOLUSD",1772939414394,12.14240613,82.356,82.294,0.5]
["bitfinex","SOLUSD",1772939414554,48.51267823,82.453,82.295,0.5]
["bitfinex","SOLUSD",1772939414555,19.83468031,82.357,82.295,0.5]
["bitfinex","SOLUSD",1772939415560,3.30328718,82.34,82.297,0.5]
["bitfinex","SOLUSD",1772939417079,3.30328718,82.34,82.299,0.5]
["bitfinex","SOLUSD",1772939418283,12.1449131,82.339,82.299,0.5]
["bitfinex","SOLUSD",1772939419174,3.30328718,82.33,82.292,12.65184951]
["bitfinex","SOLUSD",1772939419376,3.30328718,82.33,82.293,0.5]
["bitfinex","SOLUSD",1772939419683,12.1449131,82.339,82.293,0.5]
["bitfinex","SOLUSD",1772939420679,3.30328718,82.36,82.294,0.5]
["bitfinex","SOLUSD",1772939420889,3.30328718,82.36,82.296,0.5]
["bitfinex","SOLUSD",1772939421775,3.30328718,82.36,82.295,0.3]
["bitfinex","SOLUSD",1772939421776,12.1428967,82.353,82.298,0.78432314]
["bitfinex","SOLUSD",1772939422082,12.1428967,82.353,82.299,0.5]
["bitfinex","SOLUSD",1772939422486,3.30328718,82.37,82.299,0.5]
["bitfinex","SOLUSD",1772939422782,12.14186352,82.36,82.299,0.5]
["bitfinex","SOLUSD",1772939423558,12.1412925,82.364,82.299,0.5]
["bitfinex","SOLUSD",1772939424083,12.14176782,82.361,82.302,0.5]
["bitfinex","SOLUSD",1772939424272,3.69383402,82.382,82.3,103.28068042]
["bitfinex","SOLUSD",1772939424273,0.4,82.385,82.307,0.49596823]
["bitfinex","SOLUSD",1772939424471,0.4,82.385,82.313,0.49596823]
["bitfinex","SOLUSD",1772939424678,0.4,82.369,82.313,0.49596823]
["bitfinex","SOLUSD",1772939425884,0.4,82.369,82.312,0.28432314]
["bitfinex","SOLUSD",1772939425885,0.4,82.369,82.318,0.49596823]
["bitfinex","SOLUSD",1772939426089,0.4,82.369,82.319,0.49596823]
["bitfinex","SOLUSD",1772939426891,0.4,82.377,82.319,0.49596823]
["bitfinex","SOLUSD",1772939428466,0.4,82.375,82.322,0.49596823]
["bitfinex","SOLUSD",1772939429289,0.4,82.375,82.324,0.49596823]
["bitfinex","SOLUSD",1772939429581,0.4,82.375,82.326,0.49596823]
["bitfinex","SOLUSD",1772939430982,0.4,82.369,82.328,0.49596823]
["bitfinex","SOLUSD",1772939433785,12.14063714,82.368,82.329,42.51235894]
["bitfinex","SOLUSD",1772939433984,0.4,82.367,82.33,0.49789451]
["bitfinex","SOLUSD",1772939434488,0.4,82.367,82.332,0.49789451]
["bitfinex","SOLUSD",1772939436485,0.4,82.367,82.333,42.51029356]
["bitfinex","SOLUSD",1772939436791,0.4,82.367,82.334,0.49789451]
["bitfinex","SOLUSD",1772939437469,0.4,82.367,82.338,0.49789451]
["bitfinex","SOLUSD",1772939439293,0.4,82.367,82.34,0.49789451]
["bitfinex","SOLUSD",1772939440393,0.4,82.367,82.342,0.49789451]
["bitfinex","SOLUSD",1772939442591,0.4,82.367,82.343,12.14432313]
["bitfinex","SOLUSD",1772939442793,0.4,82.367,82.344,0.49789451]
["bitfinex","SOLUSD",1772939444296,0.4,82.365,82.345,12.14402817]
["bitfinex","SOLUSD",1772939444592,0.4,82.365,82.345,12.64192268]
["bitfinex","SOLUSD",1772939444803,0.28432314,82.388,82.345,12.64192268]
["bitfinex","SOLUSD",1772939444804,12.53680607,82.394,82.346,0.49789451]
["bitfinex","SOLUSD",1772939444977,3.30328718,82.4,82.346,0.49789451]
["bitfinex","SOLUSD",1772939444978,0.4,82.406,82.348,0.49789451]
["bitfinex","SOLUSD",1772939445180,0.4,82.413,82.35,0.49789451]
["bitfinex","SOLUSD",1772939445588,0.4,82.419,82.35,0.49789451]
["bitfinex","SOLUSD",1772939445789,0.4,82.419,82.352,0.49789451]
["bitfinex","SOLUSD",1772939446177,0.4,82.414,82.352,0.49789451]
["bitfinex","SOLUSD",1772939446488,0.4,82.414,82.357,0.49789451]
["bitfinex","SOLUSD",1772939446694,0.4,82.414,82.358,0.49789451]
["bitfinex","SOLUSD",1772939448601,0.4,82.405,82.351,0.49789451]
["bitfinex","SOLUSD",1772939448800,12.13503871,82.406,82.334,0.3]
["bitfinex","SOLUSD",1772939448801,0.4,82.389,82.345,0.49789451]
["bitfinex","SOLUSD",1772939450703,0.4,82.387,82.347,0.49789451]
["bitfinex","SOLUSD",1772939452201,0.28432314,82.408,82.347,0.49789451]
["bitfinex","SOLUSD",1772939452202,12.13533323,82.404,82.349,0.49789451]
["bitfinex","SOLUSD",1772939452400,0.4,82.399,82.349,0.49789451]
["bitfinex","SOLUSD",1772939452608,0.4,82.397,82.351,0.49789451]
["bitfinex","SOLUSD",1772939454604,0.4,82.397,82.352,42.5004857]
["bitfinex","SOLUSD",1772939454789,0.4,82.404,82.353,0.49789451]
["bitfinex","SOLUSD",1772939454990,0.4,82.406,82.354,0.49789451]
["bitfinex","SOLUSD",1772939455799,0.4,82.406,82.357,0.49789451]
["bitfinex","SOLUSD",1772939456317,0.14216157,82.428,82.357,0.49789451]
["bitfinex","SOLUSD",1772939456318,3.30328718,82.4,82.357,0.49789451]
["bitfinex","SOLUSD",1772939456484,0.4,82.389,82.349,0.49789451]
["bitfinex","SOLUSD",1772939456689,0.4,82.389,82.289,4.82477569]
["bitfinex","SOLUSD",1772939456690,0.4,82.369,82.325,0.49789451]
["bitfinex","SOLUSD",1772939457286,0.4,82.359,82.327,0.49789451]
["bitfinex","SOLUSD",1772939457483,0.4,82.359,82.327,0.79789451]
["bitfinex","SOLUSD",1772939457686,0.4,82.359,82.328,0.49789451]
["bitfinex","SOLUSD",1772939457902,0.4,82.359,82.33,0.49789451]
["bitfinex","SOLUSD",1772939459915,0.4,82.358,82.331,12.64398771]
["bitfinex","SOLUSD",1772939460995,0.28432314,82.378,82.328,12.1465358]
["bitfinex","SOLUSD",1772939460996,0.4,82.356,82.328,12.1465358]
["bitfinex","SOLUSD",1772939461186,0.4,82.349,82.309,0.49789451]
["bitfinex","SOLUSD",1772939462119,0.4,82.356,82.309,0.49789451]
["bitfinex","SOLUSD",1772939462290,12.54163378,82.362,82.309,0.49789451]
["bitfinex","SOLUSD",1772939462490,0.4,82.366,82.309,0.49789451]
["bitfinex","SOLUSD",1772939462994,0.4,82.366,82.302,0.28432314]
["bitfinex","SOLUSD",1772939462995,0.0330916,82.367,82.311,0.4708065]
["bitfinex","SOLUSD",1772939463195,0.4,82.391,82.317,0.4708065]
["bitfinex","SOLUSD",1772939463394,12.53732263,82.391,82.317,0.4708065]
["bitfinex","SOLUSD",1772939463587,12.13662886,82.396,82.317,0.4708065]
["bitfinex","SOLUSD",1772939463783,0.4330916,82.389,82.322,0.4708065]
["bitfinex","SOLUSD",1772939465205,8.25406163,82.39,82.328,0.4708065]
["bitfinex","SOLUSD",1772939465206,0.4330916,82.387,82.328,0.4708065]
["bitfinex","SOLUSD",1772939467094,12.1379846,82.386,82.33,0.61296807]
["bitfinex","SOLUSD",1772939467317,0.4330916,82.385,82.333,0.4708065]
["bitfinex","SOLUSD",1772939467612,8.25406163,82.38,82.333,0.4708065]
["bitfinex","SOLUSD",1772939467816,0.4330916,82.379,82.333,0.4708065]
["bitfinex","SOLUSD",1772939469019,12.1379846,82.386,82.333,0.4708065]
["bitfinex","SOLUSD",1772939469320,12.5710762,82.386,82.333,0.4708065]
["bitfinex","SOLUSD",1772939469910,0.4330916,82.386,82.336,0.4708065]
["bitfinex","SOLUSD",1772939470814,12.13739599,82.39,82.336,0.4708065]
["bitfinex","SOLUSD",1772939471114,12.57048759,82.39,82.336,0.4708065]
["bitfinex","SOLUSD",1772939471704,0.4330916,82.389,82.339,0.4708065]
["bitfinex","SOLUSD",1772939471908,0.4330916,82.396,82.339,0.4708065]
["bitfinex","SOLUSD",1772939473514,0.4330916,82.394,82.341,0.4708065]
["bitfinex","SOLUSD",1772939473906,0.4330916,82.389,82.341,0.4708065]
["bitfinex","SOLUSD",1772939476415,8.25406163,82.39,82.343,0.4708065]
["bitfinex","SOLUSD",1772939476416,0.4330916,82.387,82.343,0.4708065]
["bitfinex","SOLUSD",1772939478622,0.4330916,82.379,82.344,12.14417565]
["bitfinex","SOLUSD",1772939478798,0.4330916,82.379,82.345,0.4708065]
["bitfinex","SOLUSD",1772939479412,0.4330916,82.385,82.345,0.4708065]
["bitfinex","SOLUSD",1772939482422,0.4330916,82.383,82.347,0.4708065]
["bitfinex","SOLUSD",1772939484816,0.4330916,82.383,82.348,42.50255014]
["bitfinex","SOLUSD",1772939485019,0.4330916,82.383,82.349,0.4708065]
["bitfinex","SOLUSD",1772939485217,0.4330916,82.382,82.349,0.4708065]
["bitfinex","SOLUSD",1772939486626,0.4330916,82.382,82.33,60.73101346]
["bitfinex","SOLUSD",1772939486627,0.4330916,82.379,82.337,0.4708065]
["bitfinex","SOLUSD",1772939488632,12.13916336,82.378,82.339,0.4708065]
["bitfinex","SOLUSD",1772939489538,3.30157072,82.37,82.339,0.4708065]
["bitfinex","SOLUSD",1772939489725,0.4330916,82.377,82.339,0.4708065]
["bitfinex","SOLUSD",1772939491542,0.4330916,82.375,82.333,0.4708065]
["bitfinex","SOLUSD",1772939491835,3.30157072,82.36,82.322,12.1474211]
["bitfinex","SOLUSD",1772939492130,0.49893165,82.349,82.322,12.1474211]
["bitfinex","SOLUSD",1772939493231,0.49893165,82.349,82.319,12.14786379]
["bitfinex","SOLUSD",1772939493934,0.49893165,82.349,82.319,12.60105965]
["bitfinex","SOLUSD",1772939494116,0.49893165,82.349,82.32,0.45319586]
["bitfinex","SOLUSD",1772939495830,0.49893165,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1772939496032,0.49893165,82.349,82.322,0.45319586]
["bitfinex","SOLUSD",1772939496726,0.48929656,82.347,82.307,30.37380758]
["bitfinex","SOLUSD",1772939497032,0.48929656,82.347,82.319,0.45319586]
["bitfinex","SOLUSD",1772939497833,0.48929656,82.347,82.319,12.60105965]
["bitfinex","SOLUSD",1772939498140,0.48929656,82.347,82.321,12.14756866]
["bitfinex","SOLUSD",1772939498318,7.8712777,82.368,82.321,12.14756866]
["bitfinex","SOLUSD",1772939498319,0.48929656,82.365,82.322,0.45319586]
["bitfinex","SOLUSD",1772939498519,0.48929656,82.359,82.322,0.45319586]
["bitfinex","SOLUSD",1772939500136,7.8712777,82.368,82.301,0.28432314]
["bitfinex","SOLUSD",1772939500137,0.48929656,82.349,82.319,12.14786379]
["bitfinex","SOLUSD",1772939500337,0.48929656,82.349,82.32,0.45319586]
["bitfinex","SOLUSD",1772939502441,0.48929656,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1772939502943,0.48929656,82.349,82.321,12.60076452]
["bitfinex","SOLUSD",1772939503333,0.48929656,82.347,82.321,12.60076452]
["bitfinex","SOLUSD",1772939504346,12.63077545,82.363,82.324,0.45319586]
["bitfinex","SOLUSD",1772939504534,0.48929656,82.362,82.324,0.45319586]
["bitfinex","SOLUSD",1772939506441,0.48929656,82.36,82.326,0.45319586]
["bitfinex","SOLUSD",1772939506642,7.86311938,82.365,82.326,0.45319586]
["bitfinex","SOLUSD",1772939506833,0.48929656,82.364,82.327,0.45319586]
["bitfinex","SOLUSD",1772939507035,0.48929656,82.363,82.327,0.45319586]
["bitfinex","SOLUSD",1772939508646,0.48929656,82.361,82.329,0.45319586]
["bitfinex","SOLUSD",1772939511257,0.48929656,82.359,82.331,0.45319586]
["bitfinex","SOLUSD",1772939512435,0.48929656,82.359,82.33,12.14624073]
["bitfinex","SOLUSD",1772939512436,0.48929656,82.359,82.333,0.45319586]
["bitfinex","SOLUSD",1772939513942,0.48929656,82.359,82.335,0.45319586]
["bitfinex","SOLUSD",1772939515647,0.48929656,82.359,82.325,30.36744609]
["bitfinex","SOLUSD",1772939515648,0.48929656,82.359,82.337,0.45319586]
["bitfinex","SOLUSD",1772939518464,0.48929656,82.359,82.338,12.1450606]
["bitfinex","SOLUSD",1772939518649,6.62975651,82.365,82.339,0.45319586]
["bitfinex","SOLUSD",1772939520063,0.48929656,82.382,82.34,0.45319586]
["bitfinex","SOLUSD",1772939520442,0.48929656,82.382,82.342,0.45319586]
["bitfinex","SOLUSD",1772939520645,12.62700554,82.388,82.342,0.45319586]
["bitfinex","SOLUSD",1772939520865,0.28432314,82.408,82.346,0.45319586]
["bitfinex","SOLUSD",1772939520866,12.13474419,82.408,82.346,0.45319586]
["bitfinex","SOLUSD",1772939521157,0.48929656,82.408,82.348,0.45319586]
["bitfinex","SOLUSD",1772939524555,0.49676186,82.406,82.351,0.46005909]
["bitfinex","SOLUSD",1772939525146,0.49676186,82.41,82.354,0.46005909]
["bitfinex","SOLUSD",1772939525961,0.49676186,82.41,82.358,0.46005909]
["bitfinex","SOLUSD",1772939526264,0.49676186,82.408,82.361,0.46005909]
["bitfinex","SOLUSD",1772939530449,0.49676186,82.406,82.363,0.46005909]
["bitfinex","SOLUSD",1772939530682,5.0,82.413,82.364,0.46005909]
["bitfinex","SOLUSD",1772939530867,5.49676186,82.413,82.364,0.46005909]
["bitfinex","SOLUSD",1772939531064,0.49676186,82.412,82.364,0.46005909]
["bitfinex","SOLUSD",1772939531261,5.0,82.413,82.367,0.46005909]
["bitfinex","SOLUSD",1772939531952,0.49676186,82.425,82.367,0.46005909]
["bitfinex","SOLUSD",1772939532663,0.49676186,82.425,82.373,0.46005909]
["bitfinex","SOLUSD",1772939533371,0.49676186,82.431,82.373,0.46005909]
["bitfinex","SOLUSD",1772939533568,0.49676186,82.438,82.376,0.46005909]
["bitfinex","SOLUSD",1772939533761,0.49676186,82.438,82.379,0.46005909]
["bitfinex","SOLUSD",1772939534360,0.49676186,82.438,82.382,0.46005909]
["bitfinex","SOLUSD",1772939534761,0.49676186,82.438,82.388,0.46005909]
["bitfinex","SOLUSD",1772939535273,45.85356684,82.44,82.389,0.46005909]
["bitfinex","SOLUSD",1772939536576,45.34968416,82.44,82.388,0.46005909]
["bitfinex","SOLUSD",1772939537073,12.13032824,82.438,82.389,42.48139921]
["bitfinex","SOLUSD",1772939537379,0.40713624,82.437,82.391,0.46005909]
["bitfinex","SOLUSD",1772939538194,0.40713624,82.429,82.391,0.46005909]
["bitfinex","SOLUSD",1772939538676,0.40713624,82.437,82.391,0.46005909]
["bitfinex","SOLUSD",1772939539262,0.40713624,82.435,82.393,0.46005909]
["bitfinex","SOLUSD",1772939540576,0.40713624,82.435,82.394,0.46005909]
["bitfinex","SOLUSD",1772939542077,0.40713624,82.435,82.397,0.46005909]
["bitfinex","SOLUSD",1772939543776,0.40713624,82.434,82.397,0.46005909]
["bitfinex","SOLUSD",1772939544364,0.40713624,82.434,82.4,0.46005909]
["bitfinex","SOLUSD",1772939546356,0.40713624,82.434,82.401,42.47521267]
["bitfinex","SOLUSD",1772939546554,0.40713624,82.434,82.402,0.46005909]
["bitfinex","SOLUSD",1772939547181,0.40713624,82.449,82.402,0.46005909]
["bitfinex","SOLUSD",1772939548076,0.1,82.46,82.405,0.46005909]
["bitfinex","SOLUSD",1772939548275,0.1,82.46,82.407,0.5]
["bitfinex","SOLUSD",1772939548475,0.1,82.46,82.413,0.5]
["bitfinex","SOLUSD",1772939548676,0.1,82.46,82.415,0.5]
["bitfinex","SOLUSD",1772939548980,0.1,82.46,82.418,0.5]
["bitfinex","SOLUSD",1772939549183,0.1,82.46,82.421,0.5]
["bitfinex","SOLUSD",1772939549769,0.1,82.46,82.424,0.5]
["bitfinex","SOLUSD",1772939550685,0.1,82.46,82.427,0.5]
["bitfinex","SOLUSD",1772939553206,0.1,82.46,82.428,42.46129955]
["bitfinex","SOLUSD",1772939553392,0.1,82.46,82.43,0.5]
["bitfinex","SOLUSD",1772939554787,0.1,82.47,82.432,0.28432314]
["bitfinex","SOLUSD",1772939555091,0.1,82.47,82.433,0.5]
["bitfinex","SOLUSD",1772939555463,0.1,82.47,82.436,0.5]
["bitfinex","SOLUSD",1772939556088,0.1,82.48,82.438,0.5]
["bitfinex","SOLUSD",1772939556283,0.1,82.48,82.439,0.5]
["bitfinex","SOLUSD",1772939557693,0.1,82.48,82.441,0.5]
["bitfinex","SOLUSD",1772939559291,0.1,82.48,82.443,0.5]
["bitfinex","SOLUSD",1772939561377,0.1,82.48,82.445,0.5]
["bitfinex","SOLUSD",1772939563585,0.1,82.48,82.447,0.5]
["bitfinex","SOLUSD",1772939564394,0.1,82.48,82.446,42.4520292]
["bitfinex","SOLUSD",1772939565494,0.1,82.48,82.446,42.9520292]
["bitfinex","SOLUSD",1772939566591,0.1,82.48,82.447,0.5]
["bitfinex","SOLUSD",1772939568991,0.1,82.48,82.448,12.12885697]
["bitfinex","SOLUSD",1772939569780,0.1,82.48,82.448,12.62885697]
["bitfinex","SOLUSD",1772939570398,0.1,82.48,82.449,0.5]
["bitfinex","SOLUSD",1772939572199,3.39768804,82.48,82.45,12.12856276]
["bitfinex","SOLUSD",1772939573912,0.1,82.5,82.45,12.12856276]
["bitfinex","SOLUSD",1772939573913,0.5,82.548,82.509,0.14216157]
["bitfinex","SOLUSD",1772939574084,0.5,82.548,82.456,3.69383402]
["bitfinex","SOLUSD",1772939574286,0.5,82.548,82.461,0.14216157]
["bitfinex","SOLUSD",1772939574582,0.5,82.548,82.467,0.14216157]
["bitfinex","SOLUSD",1772939574787,0.5,82.548,82.472,3.83599559]
["bitfinex","SOLUSD",1772939574998,0.5,82.548,82.477,0.14216157]
["bitfinex","SOLUSD",1772939575200,0.5,82.548,82.477,0.28432314]
["bitfinex","SOLUSD",1772939575786,0.5,82.548,82.481,0.28432314]
["bitfinex","SOLUSD",1772939576298,0.5,82.548,82.485,3.69383402]
["bitfinex","SOLUSD",1772939576506,0.5,82.548,82.486,0.28432314]
["bitfinex","SOLUSD",1772939577197,0.5,82.548,82.487,103.04654065]
["bitfinex","SOLUSD",1772939577398,0.5,82.548,82.491,0.28432314]
["bitfinex","SOLUSD",1772939578707,0.5,82.548,82.495,3.69383402]
["bitfinex","SOLUSD",1772939578901,0.5,82.548,82.496,0.28432314]
["bitfinex","SOLUSD",1772939579804,0.5,82.548,82.498,0.28432314]
["bitfinex","SOLUSD",1772939580404,3.29768804,82.54,82.498,0.28432314]
["bitfinex","SOLUSD",1772939580715,0.5,82.529,82.497,42.42578517]
["bitfinex","SOLUSD",1772939581892,0.5,82.529,82.497,30.30413227]
["bitfinex","SOLUSD",1772939584607,12.1159242,82.537,82.499,42.42475665]
["bitfinex","SOLUSD",1772939586494,3.29768804,82.54,82.499,42.42475665]
["bitfinex","SOLUSD",1772939586694,0.49675493,82.539,82.499,42.42475665]
["bitfinex","SOLUSD",1772939587514,0.49675493,82.539,82.5,62.2]
["bitfinex","SOLUSD",1772939587916,0.49675493,82.538,82.5,62.2]
["bitfinex","SOLUSD",1772939588411,0.49675493,82.529,82.5,62.2]
["bitfinex","SOLUSD",1772939588910,0.49675493,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1772939589499,0.49675493,82.536,82.503,0.46934971]
["bitfinex","SOLUSD",1772939590802,0.49675493,82.536,82.505,0.46934971]
["bitfinex","SOLUSD",1772939592801,0.49675493,82.536,82.506,42.42115724]
["bitfinex","SOLUSD",1772939593001,0.49675493,82.536,82.507,0.46934971]
["bitfinex","SOLUSD",1772939593720,0.49675493,82.536,82.506,42.42115724]
["bitfinex","SOLUSD",1772939593721,0.49675493,82.536,82.509,0.46934971]
["bitfinex","SOLUSD",1772939596298,0.49675493,82.536,82.51,42.41910071]
["bitfinex","SOLUSD",1772939596516,0.49675493,82.536,82.512,0.46934971]
["bitfinex","SOLUSD",1772939598527,0.49675493,82.536,82.514,0.46934971]
["bitfinex","SOLUSD",1772939598699,0.49675493,82.536,82.515,62.2]
["bitfinex","SOLUSD",1772939599000,0.49675493,82.536,82.516,0.46934971]
["bitfinex","SOLUSD",1772939599204,12.1127969,82.558,82.519,0.46934971]
["bitfinex","SOLUSD",1772939599422,12.1127969,82.558,82.521,0.46934971]
["bitfinex","SOLUSD",1772939600725,3.38858265,82.56,82.523,0.46934971]
["bitfinex","SOLUSD",1772939601318,0.49675493,82.559,82.523,0.46934971]
["bitfinex","SOLUSD",1772939601522,0.49675493,82.558,82.523,0.46934971]
["bitfinex","SOLUSD",1772939602313,0.49675493,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1772939603924,0.49675493,82.547,82.516,12.11886179]
["bitfinex","SOLUSD",1772939605437,0.49675493,82.552,82.517,0.46934971]
["bitfinex","SOLUSD",1772939605643,0.1,82.56,82.519,0.46934971]
["bitfinex","SOLUSD",1772939605948,3.28858265,82.6,82.525,0.46934971]
["bitfinex","SOLUSD",1772939606131,3.28858265,82.57,82.525,0.46934971]
["bitfinex","SOLUSD",1772939606516,3.28858265,82.56,82.525,0.46934971]
["bitfinex","SOLUSD",1772939606823,3.28858265,82.57,82.525,0.46934971]
["bitfinex","SOLUSD",1772939607422,12.11108285,82.569,82.527,0.46934971]
["bitfinex","SOLUSD",1772939607621,0.49675493,82.568,82.527,0.46934971]
["bitfinex","SOLUSD",1772939607823,0.49675493,82.559,82.527,0.46934971]
["bitfinex","SOLUSD",1772939608128,3.28858265,82.55,82.527,0.46934971]
["bitfinex","SOLUSD",1772939608335,0.49675493,82.553,82.526,12.1173933]
["bitfinex","SOLUSD",1772939609015,0.49675493,82.549,82.52,12.1181635]
["bitfinex","SOLUSD",1772939609613,0.49675493,82.547,82.51,0.46934971]
["bitfinex","SOLUSD",1772939611038,0.49675493,82.547,82.512,0.46934971]
["bitfinex","SOLUSD",1772939613439,0.45220283,82.539,82.513,12.11930241]
["bitfinex","SOLUSD",1772939614536,0.45220283,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1772939615343,0.45220283,82.539,82.515,0.45400279]
["bitfinex","SOLUSD",1772939615837,0.45220283,82.539,82.515,12.11900866]
["bitfinex","SOLUSD",1772939616018,0.45220283,82.539,82.517,12.11871493]
["bitfinex","SOLUSD",1772939616218,0.45220283,82.539,82.518,0.45400279]
["bitfinex","SOLUSD",1772939616619,0.45220283,82.549,82.518,0.45400279]
["bitfinex","SOLUSD",1772939617241,0.45220283,82.555,82.518,0.45400279]
["bitfinex","SOLUSD",1772939617738,0.45220283,82.555,82.52,0.45400279]
["bitfinex","SOLUSD",1772939617941,11.56519497,82.556,82.52,0.47285634]
["bitfinex","SOLUSD",1772939618244,11.56519497,82.556,82.522,0.47285634]
["bitfinex","SOLUSD",1772939618630,3.28858265,82.55,82.522,0.47285634]
["bitfinex","SOLUSD",1772939620043,3.34286996,82.55,82.524,0.47285634]
["bitfinex","SOLUSD",1772939620629,0.05428731,82.55,82.526,0.47285634]
["bitfinex","SOLUSD",1772939623635,0.05428731,82.55,82.527,74.79010281]
["bitfinex","SOLUSD",1772939623945,0.05428731,82.55,82.528,62.2]
["bitfinex","SOLUSD",1772939624532,0.05428731,82.549,82.528,56.78612604]
["bitfinex","SOLUSD",1772939625833,0.05428731,82.548,82.528,56.78612604]
["bitfinex","SOLUSD",1772939627949,0.05428731,82.548,82.529,12.11695282]
["bitfinex","SOLUSD",1772939628846,0.05428731,82.548,82.528,56.78612604]
["bitfinex","SOLUSD",1772939629549,0.05428731,82.548,82.529,56.78612604]
["bitfinex","SOLUSD",1772939630251,0.05428731,82.548,82.529,68.90307886]
["bitfinex","SOLUSD",1772939631449,0.05428731,82.548,82.529,56.78612604]
["bitfinex","SOLUSD",1772939632025,0.05428731,82.548,82.529,57.25898238]
["bitfinex","SOLUSD",1772939632238,0.05428731,82.548,82.529,56.78612604]
["bitfinex","SOLUSD",1772939632654,0.05428731,82.548,82.525,56.78612604]
["bitfinex","SOLUSD",1772939635549,0.05428731,82.548,82.526,56.78612604]
["bitfinex","SOLUSD",1772939635958,0.05428731,82.553,82.527,0.47285634]
["bitfinex","SOLUSD",1772939638649,0.05428731,82.553,82.529,12.58980916]
["bitfinex","SOLUSD",1772939640154,0.05428731,82.553,82.529,69.3759352]
["bitfinex","SOLUSD",1772939640555,0.05428731,82.553,82.53,0.47285634]
["bitfinex","SOLUSD",1772939641455,0.05428731,82.549,82.529,69.3759352]
["bitfinex","SOLUSD",1772939642067,0.05428731,82.549,82.529,56.78612604]
["bitfinex","SOLUSD",1772939643165,0.05428731,82.559,82.53,0.47285634]
["bitfinex","SOLUSD",1772939647570,0.05428731,82.558,82.531,0.47285634]
["bitfinex","SOLUSD",1772939649955,3.28858265,82.54,82.501,0.5]
["bitfinex","SOLUSD",1772939650150,3.28858265,82.53,82.503,0.5]
["bitfinex","SOLUSD",1772939650353,3.28858265,82.53,82.505,0.5]
["bitfinex","SOLUSD",1772939651566,12.11695282,82.529,82.506,0.5]
["bitfinex","SOLUSD",1772939653350,12.11695282,82.529,82.508,0.5]
["bitfinex","SOLUSD",1772939657083,3.28858265,82.55,82.51,0.5]
["bitfinex","SOLUSD",1772939657380,3.28858265,82.56,82.51,0.5]
["bitfinex","SOLUSD",1772939658569,12.11254981,82.559,82.511,42.4185866]
["bitfinex","SOLUSD",1772939658752,12.11254981,82.559,82.512,0.5]
["bitfinex","SOLUSD",1772939662496,3.28795543,82.57,82.515,0.5]
["bitfinex","SOLUSD",1772939662793,3.28795543,82.57,82.518,0.5]
["bitfinex","SOLUSD",1772939663875,12.11108285,82.569,82.521,0.5]
["bitfinex","SOLUSD",1772939668587,12.11108285,82.569,82.52,0.14216157]
["bitfinex","SOLUSD",1772939668588,12.11108285,82.569,82.524,0.5]
["bitfinex","SOLUSD",1772939671583,12.11108285,82.569,82.526,0.5]
["bitfinex","SOLUSD",1772939674611,12.11108285,82.569,82.528,0.5]
["bitfinex","SOLUSD",1772939677695,12.11108285,82.569,82.531,0.5]
["bitfinex","SOLUSD",1772939680211,3.28795543,82.57,82.533,0.5]
["bitfinex","SOLUSD",1772939680412,3.28795543,82.57,82.535,0.5]
["bitfinex","SOLUSD",1772939683702,12.11108285,82.569,82.538,0.5]
["bitfinex","SOLUSD",1772939684801,3.69383402,82.566,82.499,0.5]
["bitfinex","SOLUSD",1772939685000,3.28795543,82.55,82.499,0.5]
["bitfinex","SOLUSD",1772939685217,3.28795543,82.55,82.485,3.69383402]
["bitfinex","SOLUSD",1772939685218,12.11108285,82.569,82.505,0.5]
["bitfinex","SOLUSD",1772939685515,12.11108285,82.569,82.506,0.5]
["bitfinex","SOLUSD",1772939685717,12.10961624,82.579,82.508,0.28432314]
["bitfinex","SOLUSD",1772939685917,42.38365685,82.579,82.509,0.5]
["bitfinex","SOLUSD",1772939687226,42.38365685,82.579,82.511,0.5]
["bitfinex","SOLUSD",1772939689126,42.38365685,82.579,82.513,0.5]
["bitfinex","SOLUSD",1772939690217,42.38365685,82.579,82.516,0.5]
["bitfinex","SOLUSD",1772939691129,42.38365685,82.579,82.518,0.5]
["bitfinex","SOLUSD",1772939691707,42.38365685,82.579,82.52,0.5]
["bitfinex","SOLUSD",1772939692102,3.28795543,82.57,82.522,0.5]
["bitfinex","SOLUSD",1772939692317,12.11108285,82.569,82.524,0.5]
["bitfinex","SOLUSD",1772939693217,12.11108285,82.569,82.525,0.5]
["bitfinex","SOLUSD",1772939695607,12.11108285,82.569,82.527,0.5]
["bitfinex","SOLUSD",1772939696218,42.38878997,82.569,82.527,0.5]
["bitfinex","SOLUSD",1772939698728,42.38878997,82.569,82.529,0.5]
["bitfinex","SOLUSD",1772939700726,42.38878997,82.569,82.531,0.5]
["bitfinex","SOLUSD",1772939701738,42.38878997,82.569,82.533,0.5]
["bitfinex","SOLUSD",1772939704628,42.38878997,82.569,82.535,0.5]
["bitfinex","SOLUSD",1772939706053,0.0526378,82.609,82.538,0.48195682]
["bitfinex","SOLUSD",1772939706217,0.0526378,82.609,82.541,0.48195682]
["bitfinex","SOLUSD",1772939706917,0.0526378,82.609,82.547,0.48195682]
["bitfinex","SOLUSD",1772939709922,0.1,82.62,82.552,3.69383402]
["bitfinex","SOLUSD",1772939710143,0.0526378,82.618,82.555,0.48195682]
["bitfinex","SOLUSD",1772939710322,0.0526378,82.618,82.558,0.48195682]
["bitfinex","SOLUSD",1772939711018,0.0526378,82.618,82.56,0.48195682]
["bitfinex","SOLUSD",1772939711223,0.0526378,82.618,82.565,0.48195682]
["bitfinex","SOLUSD",1772939711617,0.1,82.62,82.566,0.48195682]
["bitfinex","SOLUSD",1772939712730,0.1526378,82.62,82.566,0.48195682]
["bitfinex","SOLUSD",1772939713341,0.1526378,82.62,82.569,0.48195682]
["bitfinex","SOLUSD",1772939713540,0.1,82.62,82.569,0.48195682]
["bitfinex","SOLUSD",1772939713738,0.1526378,82.62,82.572,0.48195682]
["bitfinex","SOLUSD",1772939713944,0.1526378,82.62,82.575,0.48195682]
["bitfinex","SOLUSD",1772939714129,0.0526378,82.619,82.575,0.48195682]
["bitfinex","SOLUSD",1772939714646,0.1,82.62,82.575,0.48195682]
["bitfinex","SOLUSD",1772939716734,0.1,82.62,82.578,0.48195682]
["bitfinex","SOLUSD",1772939716938,0.1,82.62,82.581,0.48195682]
["bitfinex","SOLUSD",1772939718839,0.1,82.62,82.583,0.48195682]
["bitfinex","SOLUSD",1772939719027,0.1,82.62,82.587,0.48195682]
["bitfinex","SOLUSD",1772939719222,0.1,82.62,82.586,0.28432314]
["bitfinex","SOLUSD",1772939719223,0.0526378,82.635,82.586,0.28432314]
["bitfinex","SOLUSD",1772939719422,0.0526378,82.635,82.587,0.48195682]
["bitfinex","SOLUSD",1772939721639,0.1,82.64,82.59,0.48195682]
["bitfinex","SOLUSD",1772939721841,0.0526378,82.639,82.593,0.48195682]
["bitfinex","SOLUSD",1772939725630,0.0526378,82.639,82.596,0.48195682]
["bitfinex","SOLUSD",1772939727749,0.0526378,82.629,82.592,12.10771018]
["bitfinex","SOLUSD",1772939728060,0.0526378,82.629,82.593,0.48195682]
["bitfinex","SOLUSD",1772939728650,0.1526378,82.64,82.595,0.48195682]
["bitfinex","SOLUSD",1772939728959,0.0526378,82.639,82.596,0.48195682]
["bitfinex","SOLUSD",1772939729948,0.0526378,82.639,82.599,0.48195682]
["bitfinex","SOLUSD",1772939731740,0.0526378,82.639,82.602,0.48195682]
["bitfinex","SOLUSD",1772939731938,0.0526378,82.639,82.604,0.48195682]
["bitfinex","SOLUSD",1772939734658,0.0526378,82.639,82.606,0.4736811]
["bitfinex","SOLUSD",1772939735046,0.0526378,82.639,82.605,45.50580473]
["bitfinex","SOLUSD",1772939736140,0.0526378,82.639,82.606,0.4736811]
["bitfinex","SOLUSD",1772939737758,0.0526378,82.638,82.608,0.4736811]
["bitfinex","SOLUSD",1772939737957,0.0526378,82.638,82.609,0.4736811]
["bitfinex","SOLUSD",1772939738655,0.0526378,82.638,82.608,33.4]
["bitfinex","SOLUSD",1772939739245,0.0526378,82.638,82.609,0.4736811]
["bitfinex","SOLUSD",1772939739844,0.0526378,82.638,82.586,33.4]
["bitfinex","SOLUSD",1772939739845,0.1,82.64,82.611,0.4736811]
["bitfinex","SOLUSD",1772939741539,0.1526378,82.64,82.612,12.10477896]
["bitfinex","SOLUSD",1772939741745,0.1526378,82.64,82.613,0.4736811]
["bitfinex","SOLUSD",1772939743256,0.1,82.64,82.613,0.4736811]
["bitfinex","SOLUSD",1772939743656,0.1,82.64,82.615,0.4736811]
["bitfinex","SOLUSD",1772939746665,0.1,82.64,82.617,0.4736811]
["bitfinex","SOLUSD",1772939749273,0.1526378,82.64,82.619,0.4736811]
["bitfinex","SOLUSD",1772939749767,0.0526378,82.639,82.619,0.4736811]
["bitfinex","SOLUSD",1772939751780,0.0526378,82.639,82.618,45.50389987]
["bitfinex","SOLUSD",1772939751781,0.1,82.64,82.621,0.4736811]
["bitfinex","SOLUSD",1772939751952,0.1,82.64,82.622,0.4736811]
["bitfinex","SOLUSD",1772939753070,0.1,82.64,82.624,0.4736811]
["bitfinex","SOLUSD",1772939755918,0.1,82.64,82.626,0.4736811]
["bitfinex","SOLUSD",1772939758682,0.1,82.64,82.628,0.4736811]
["bitfinex","SOLUSD",1772939760157,0.1,82.65,82.628,0.4736811]
["bitfinex","SOLUSD",1772939760866,0.1,82.66,82.63,0.45273348]
["bitfinex","SOLUSD",1772939761046,0.1,82.66,82.629,75.75800989]
["bitfinex","SOLUSD",1772939761047,0.1,82.66,82.632,0.45273348]
["bitfinex","SOLUSD",1772939761247,0.1526378,82.659,82.632,0.45273348]
["bitfinex","SOLUSD",1772939761872,0.1526378,82.659,82.629,42.35800989]
["bitfinex","SOLUSD",1772939761873,0.1526378,82.659,82.634,0.45273348]
["bitfinex","SOLUSD",1772939762653,0.1526378,82.659,82.636,0.47088012]
["bitfinex","SOLUSD",1772939764782,0.1526378,82.659,82.638,0.47088012]
["bitfinex","SOLUSD",1772939765156,0.1,82.66,82.638,0.47088012]
["bitfinex","SOLUSD",1772939766364,0.1526378,82.679,82.64,0.28432314]
["bitfinex","SOLUSD",1772939766590,0.1,82.69,82.645,0.47088012]
["bitfinex","SOLUSD",1772939766786,0.1,82.69,82.649,0.47088012]
["bitfinex","SOLUSD",1772939767080,0.1,82.7,82.652,0.47088012]
["bitfinex","SOLUSD",1772939767283,0.1526378,82.713,82.658,0.47088012]
["bitfinex","SOLUSD",1772939767588,12.24263574,82.713,82.658,0.47088012]
["bitfinex","SOLUSD",1772939767974,0.1526378,82.712,82.658,0.47088012]
["bitfinex","SOLUSD",1772939768687,0.1526378,82.712,82.659,1.49411275]
["bitfinex","SOLUSD",1772939768887,0.1526378,82.712,82.662,0.47088012]
["bitfinex","SOLUSD",1772939769061,0.1526378,82.712,82.663,0.47088012]
["bitfinex","SOLUSD",1772939769664,0.1526378,82.717,82.668,0.47088012]
["bitfinex","SOLUSD",1772939769970,0.2526378,82.73,82.674,0.47088012]
["bitfinex","SOLUSD",1772939770871,0.1526378,82.729,82.677,0.47088012]
["bitfinex","SOLUSD",1772939772970,0.1526378,82.729,82.68,0.47088012]
["bitfinex","SOLUSD",1772939773775,0.1526378,82.729,82.683,0.47088012]
["bitfinex","SOLUSD",1772939774872,0.1526378,82.729,82.686,0.47088012]
["bitfinex","SOLUSD",1772939775074,0.1526378,82.729,82.678,102.80848593]
["bitfinex","SOLUSD",1772939775075,0.1526378,82.729,82.689,0.47088012]
["bitfinex","SOLUSD",1772939777105,0.1526378,82.728,82.692,0.47088012]
["bitfinex","SOLUSD",1772939779280,0.1526378,82.728,82.694,0.47088012]
["bitfinex","SOLUSD",1772939779680,0.1526378,82.719,82.683,12.09434461]
["bitfinex","SOLUSD",1772939780285,0.1526378,82.719,82.683,12.56522473]
["bitfinex","SOLUSD",1772939780491,0.1526378,82.719,82.684,0.47088012]
["bitfinex","SOLUSD",1772939780799,0.1,82.73,82.685,0.47088012]
["bitfinex","SOLUSD",1772939781303,0.1,82.73,82.688,0.47088012]
["bitfinex","SOLUSD",1772939782492,0.1,82.73,82.69,0.28432314]
["bitfinex","SOLUSD",1772939782690,0.1,82.73,82.693,0.47088012]
["bitfinex","SOLUSD",1772939783605,0.1,82.73,82.692,0.14216157]
["bitfinex","SOLUSD",1772939783606,0.1,82.73,82.696,0.47088012]
["bitfinex","SOLUSD",1772939784680,0.1,82.73,82.699,0.47088012]
["bitfinex","SOLUSD",1772939784882,0.1,82.73,82.702,0.47088012]
["bitfinex","SOLUSD",1772939785082,0.1526378,82.729,82.7,25.12386955]
["bitfinex","SOLUSD",1772939785276,0.1526378,82.729,82.701,18.52386955]
["bitfinex","SOLUSD",1772939785500,0.1526378,82.729,82.701,18.32688844]
["bitfinex","SOLUSD",1772939786601,0.1526378,82.728,82.701,18.32688844]
["bitfinex","SOLUSD",1772939786798,0.1526378,82.728,82.701,30.41856444]
["bitfinex","SOLUSD",1772939787705,0.1526378,82.728,82.701,12.091676]
["bitfinex","SOLUSD",1772939788291,0.1526378,82.728,82.693,18.12688844]
["bitfinex","SOLUSD",1772939788292,0.1,82.73,82.695,0.47088012]
["bitfinex","SOLUSD",1772939788691,0.2526378,82.73,82.695,0.47088012]
["bitfinex","SOLUSD",1772939789004,0.1526378,82.729,82.695,0.47088012]
["bitfinex","SOLUSD",1772939790793,0.1526378,82.729,82.696,12.09248331]
["bitfinex","SOLUSD",1772939791015,0.1,82.73,82.698,0.47088012]
["bitfinex","SOLUSD",1772939791615,0.1,82.73,82.701,0.47088012]
["bitfinex","SOLUSD",1772939792313,0.1,82.73,82.703,0.48149695]
["bitfinex","SOLUSD",1772939792508,0.1,82.73,82.705,0.48149695]
["bitfinex","SOLUSD",1772939794612,0.1,82.73,82.704,18.12688844]
["bitfinex","SOLUSD",1772939794613,0.1,82.73,82.707,0.48149695]
["bitfinex","SOLUSD",1772939796007,0.255011,82.742,82.708,0.48149695]
["bitfinex","SOLUSD",1772939796503,0.1526378,82.741,82.711,0.48149695]
["bitfinex","SOLUSD",1772939796814,0.1526378,82.741,82.713,0.48149695]
["bitfinex","SOLUSD",1772939797010,0.255011,82.742,82.713,0.48149695]
["bitfinex","SOLUSD",1772939798012,0.4076488,82.742,82.715,0.48149695]
["bitfinex","SOLUSD",1772939798214,0.1526378,82.739,82.714,18.12688844]
["bitfinex","SOLUSD",1772939798612,0.1526378,82.738,82.715,12.08970561]
["bitfinex","SOLUSD",1772939800118,0.1526378,82.738,82.714,30.21660854]
["bitfinex","SOLUSD",1772939800701,0.1526378,82.719,82.683,0.48149695]
["bitfinex","SOLUSD",1772939801717,0.1526378,82.709,82.681,42.33136996]
["bitfinex","SOLUSD",1772939802317,0.1526378,82.709,82.682,0.48149695]
["bitfinex","SOLUSD",1772939803026,0.1526378,82.709,82.668,0.28432314]
["bitfinex","SOLUSD",1772939803239,0.1526378,82.709,82.669,0.48149695]
["bitfinex","SOLUSD",1772939805204,0.1526378,82.708,82.665,0.48149695]
["bitfinex","SOLUSD",1772939806908,0.1526378,82.708,82.666,0.48149695]
["bitfinex","SOLUSD",1772939807237,0.1526378,82.719,82.669,0.48149695]
["bitfinex","SOLUSD",1772939809314,0.1526378,82.719,82.672,0.48149695]
["bitfinex","SOLUSD",1772939811426,0.1526378,82.719,82.67,102.81843474]
["bitfinex","SOLUSD",1772939811427,0.1526378,82.719,82.675,0.48149695]
["bitfinex","SOLUSD",1772939812833,0.1526378,82.699,82.676,18.12688844]
["bitfinex","SOLUSD",1772939813022,0.1526378,82.699,82.677,18.12688844]
["bitfinex","SOLUSD",1772939813612,0.1526378,82.699,82.653,0.28432314]
["bitfinex","SOLUSD",1772939813613,0.1526378,82.699,82.664,12.09716442]
["bitfinex","SOLUSD",1772939814422,0.1526378,82.699,82.664,12.59716442]
["bitfinex","SOLUSD",1772939815129,3.27322278,82.69,82.664,12.09716442]
["bitfinex","SOLUSD",1772939815827,12.09350699,82.689,82.66,0.5]
["bitfinex","SOLUSD",1772939816627,3.27322278,82.67,82.64,0.5]
["bitfinex","SOLUSD",1772939817619,12.09350699,82.689,82.642,0.5]
["bitfinex","SOLUSD",1772939817620,3.27322278,82.68,82.642,0.5]
["bitfinex","SOLUSD",1772939819439,42.32778637,82.688,82.642,0.5]
["bitfinex","SOLUSD",1772939819614,12.0949697,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1772939819820,12.0949697,82.679,82.644,0.5]
["bitfinex","SOLUSD",1772939820020,3.27322278,82.67,82.639,12.1007651]
["bitfinex","SOLUSD",1772939821015,3.27322278,82.67,82.618,16.82962944]
["bitfinex","SOLUSD",1772939821016,3.27322278,82.65,82.62,30.75882072]
["bitfinex","SOLUSD",1772939821227,3.27322278,82.65,82.622,0.5]
["bitfinex","SOLUSD",1772939821613,3.27322278,82.65,82.62,30.25882072]
["bitfinex","SOLUSD",1772939821614,42.32625073,82.691,82.624,0.5]
["bitfinex","SOLUSD",1772939821928,3.27322278,82.69,82.627,0.5]
["bitfinex","SOLUSD",1772939822142,3.27322278,82.69,82.628,0.5]
["bitfinex","SOLUSD",1772939823234,42.32625073,82.691,82.628,0.5]
["bitfinex","SOLUSD",1772939823235,3.27322278,82.68,82.628,0.5]
["bitfinex","SOLUSD",1772939824435,0.28432314,82.7,82.633,0.78432314]
["bitfinex","SOLUSD",1772939824436,12.09204464,82.699,82.633,0.78432314]
["bitfinex","SOLUSD",1772939824622,12.09204464,82.699,82.634,0.5]
["bitfinex","SOLUSD",1772939825641,3.27322278,82.68,82.637,0.5]
["bitfinex","SOLUSD",1772939826829,12.0949697,82.679,82.64,0.5]
["bitfinex","SOLUSD",1772939827241,3.27322278,82.69,82.64,0.5]
["bitfinex","SOLUSD",1772939830846,12.09350699,82.689,82.642,0.5]
["bitfinex","SOLUSD",1772939831048,12.09350699,82.689,82.644,0.5]
["bitfinex","SOLUSD",1772939831348,3.27322278,82.68,82.644,0.5]
["bitfinex","SOLUSD",1772939831948,3.27322278,82.68,82.645,17.87425064]
["bitfinex","SOLUSD",1772939832644,3.27322278,82.67,82.645,17.87425064]
["bitfinex","SOLUSD",1772939832849,3.27322278,82.67,82.646,17.87425064]
["bitfinex","SOLUSD",1772939833052,3.27322278,82.67,82.647,12.09965273]
["bitfinex","SOLUSD",1772939834043,12.09643276,82.669,82.646,17.87425064]
["bitfinex","SOLUSD",1772939834430,12.09643276,82.669,82.647,12.09965273]
["bitfinex","SOLUSD",1772939835450,3.27322278,82.67,82.647,12.09965273]
["bitfinex","SOLUSD",1772939836844,15.3695689,82.67,82.647,29.97390337]
["bitfinex","SOLUSD",1772939839134,15.3695689,82.67,82.642,0.5]
["bitfinex","SOLUSD",1772939839335,3.27322278,82.65,82.619,0.5]
["bitfinex","SOLUSD",1772939839538,3.27322278,82.66,82.619,0.5]
["bitfinex","SOLUSD",1772939840651,12.09789617,82.659,82.623,0.5]
["bitfinex","SOLUSD",1772939842748,0.28432314,82.678,82.625,0.5]
["bitfinex","SOLUSD",1772939842944,3.27322278,82.66,82.625,0.5]
["bitfinex","SOLUSD",1772939844545,3.27985895,82.66,82.625,0.5]
["bitfinex","SOLUSD",1772939844747,12.09643276,82.669,82.627,0.5]
["bitfinex","SOLUSD",1772939846445,15.37625996,82.67,82.627,0.5]
["bitfinex","SOLUSD",1772939846961,15.37625996,82.67,82.63,0.5]
["bitfinex","SOLUSD",1772939847960,15.37625996,82.67,82.632,0.5]
["bitfinex","SOLUSD",1772939849958,15.37625996,82.67,82.633,42.35595947]
["bitfinex","SOLUSD",1772939850150,15.37625996,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772939851162,15.37625996,82.67,82.636,0.5]
["bitfinex","SOLUSD",1772939851740,12.09640101,82.67,82.636,0.5]
["bitfinex","SOLUSD",1772939853342,0.28432314,82.693,82.638,0.5]
["bitfinex","SOLUSD",1772939853646,3.27985895,82.68,82.64,0.5]
["bitfinex","SOLUSD",1772939855162,12.0949697,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1772939855466,12.0949697,82.679,82.642,0.5]
["bitfinex","SOLUSD",1772939855768,3.27985895,82.68,82.643,0.5]
["bitfinex","SOLUSD",1772939856951,12.0949697,82.679,82.645,0.5]
["bitfinex","SOLUSD",1772939858071,3.27985895,82.68,82.645,0.5]
["bitfinex","SOLUSD",1772939859067,3.27985895,82.68,82.647,0.5]
["bitfinex","SOLUSD",1772939859261,3.27985895,82.7,82.648,0.5]
["bitfinex","SOLUSD",1772939860870,3.27985895,82.7,82.651,0.5]
["bitfinex","SOLUSD",1772939861261,12.09204464,82.699,82.652,42.34622271]
["bitfinex","SOLUSD",1772939861456,12.09204464,82.699,82.653,0.5]
["bitfinex","SOLUSD",1772939863275,12.09204464,82.699,82.655,0.5]
["bitfinex","SOLUSD",1772939863574,12.09204464,82.699,82.654,17.87425064]
["bitfinex","SOLUSD",1772939863575,3.27985895,82.69,82.657,0.5]
["bitfinex","SOLUSD",1772939865779,3.27985895,82.68,82.654,17.87425064]
["bitfinex","SOLUSD",1772939865958,3.27985895,82.68,82.649,0.5]
["bitfinex","SOLUSD",1772939868505,3.27985895,82.67,82.643,0.5]
["bitfinex","SOLUSD",1772939868984,42.33239395,82.679,82.643,0.5]
["bitfinex","SOLUSD",1772939872788,42.33239395,82.679,82.645,0.5]
["bitfinex","SOLUSD",1772939874169,60.46223798,82.697,82.644,29.9743426]
["bitfinex","SOLUSD",1772939874170,3.27985895,82.67,82.647,0.5]
["bitfinex","SOLUSD",1772939874570,3.27985895,82.68,82.647,0.5]
["bitfinex","SOLUSD",1772939875775,12.0949697,82.679,82.649,0.5]
["bitfinex","SOLUSD",1772939878591,12.0949697,82.679,82.65,12.09921355]
["bitfinex","SOLUSD",1772939878791,12.0949697,82.679,82.651,0.5]
["bitfinex","SOLUSD",1772939879995,48.32983504,82.765,82.653,0.5]
["bitfinex","SOLUSD",1772939879996,3.27985895,82.68,82.653,0.5]
["bitfinex","SOLUSD",1772939881098,3.27985895,82.67,82.641,0.5]
["bitfinex","SOLUSD",1772939881301,3.27985895,82.67,82.643,0.5]
["bitfinex","SOLUSD",1772939883096,3.27985895,82.67,82.628,48.1302307]
["bitfinex","SOLUSD",1772939883097,3.27985895,82.65,82.611,12.60492549]
["bitfinex","SOLUSD",1772939883404,12.09643276,82.669,82.611,12.60492549]
["bitfinex","SOLUSD",1772939883405,3.27985895,82.63,82.611,12.10492549]
["bitfinex","SOLUSD",1772939883583,5.10909883,82.663,82.611,12.10492549]
["bitfinex","SOLUSD",1772939883897,3.27985895,82.64,82.612,0.5]
["bitfinex","SOLUSD",1772939884197,3.27985895,82.63,82.612,0.5]
["bitfinex","SOLUSD",1772939884391,3.27985895,82.63,82.605,0.5]
["bitfinex","SOLUSD",1772939884698,0.14216157,82.65,82.589,0.5]
["bitfinex","SOLUSD",1772939884699,3.27985895,82.62,82.589,0.5]
["bitfinex","SOLUSD",1772939884901,0.28432314,82.64,82.583,0.5]
["bitfinex","SOLUSD",1772939884902,3.27985895,82.61,82.583,0.5]
["bitfinex","SOLUSD",1772939885088,12.10521855,82.609,82.585,0.5]
["bitfinex","SOLUSD",1772939885981,3.27985895,82.6,82.576,0.5]
["bitfinex","SOLUSD",1772939886208,3.27985895,82.6,82.57,0.7]
["bitfinex","SOLUSD",1772939886504,3.27985895,82.59,82.57,0.7]
["bitfinex","SOLUSD",1772939887808,3.27985895,82.61,82.575,0.5]
["bitfinex","SOLUSD",1772939889190,12.10521855,82.609,82.576,12.11005619]
["bitfinex","SOLUSD",1772939889390,12.10521855,82.609,82.577,0.5]
["bitfinex","SOLUSD",1772939890901,3.27985895,82.61,82.577,0.5]
["bitfinex","SOLUSD",1772939891106,3.27985895,82.62,82.578,0.5]
["bitfinex","SOLUSD",1772939891307,3.27985895,82.63,82.581,0.5]
["bitfinex","SOLUSD",1772939892406,30.2516211,82.641,82.581,0.5]
["bitfinex","SOLUSD",1772939892605,3.27985895,82.62,82.581,0.5]
["bitfinex","SOLUSD",1772939895704,3.27985895,82.62,82.582,42.38211716]
["bitfinex","SOLUSD",1772939895897,3.27985895,82.62,82.583,0.5]
["bitfinex","SOLUSD",1772939896806,12.10375337,82.619,82.585,0.5]
["bitfinex","SOLUSD",1772939897102,42.3631368,82.619,82.585,0.5]
["bitfinex","SOLUSD",1772939897902,60.78836991,82.64,82.587,0.5]
["bitfinex","SOLUSD",1772939897903,3.27985895,82.61,82.587,0.5]
["bitfinex","SOLUSD",1772939900805,42.35288422,82.639,82.585,17.87425064]
["bitfinex","SOLUSD",1772939900806,3.27985895,82.63,82.589,0.5]
["bitfinex","SOLUSD",1772939901012,3.27985895,82.63,82.591,0.5]
["bitfinex","SOLUSD",1772939902720,3.27985895,82.61,82.591,0.5]
["bitfinex","SOLUSD",1772939903516,12.10495516,82.611,82.591,0.5]
["bitfinex","SOLUSD",1772939906113,3.27985895,82.61,82.584,0.5]
["bitfinex","SOLUSD",1772939906313,12.10375337,82.619,82.584,0.5]
["bitfinex","SOLUSD",1772939909423,60.78809738,82.64,82.586,0.5]
["bitfinex","SOLUSD",1772939909424,12.10265269,82.627,82.586,0.5]
["bitfinex","SOLUSD",1772939909619,12.10265269,82.627,82.588,0.5]
["bitfinex","SOLUSD",1772939913727,12.10265269,82.627,82.59,0.5]
["bitfinex","SOLUSD",1772939914928,12.10265269,82.627,82.592,0.5]
["bitfinex","SOLUSD",1772939916315,12.10082406,82.639,82.592,0.5]
["bitfinex","SOLUSD",1772939916514,42.35288422,82.639,82.592,0.5]
["bitfinex","SOLUSD",1772939917012,42.35288422,82.639,82.594,0.5]
["bitfinex","SOLUSD",1772939919330,42.35288422,82.639,82.596,0.5]
["bitfinex","SOLUSD",1772939919514,12.10082406,82.639,82.596,0.5]
["bitfinex","SOLUSD",1772939920934,12.10082406,82.639,82.598,0.5]
["bitfinex","SOLUSD",1772939921717,42.35288422,82.639,82.598,0.5]
["bitfinex","SOLUSD",1772939923835,42.35288422,82.639,82.601,0.5]
["bitfinex","SOLUSD",1772939926234,42.35288422,82.639,82.603,0.5]
["bitfinex","SOLUSD",1772939926435,42.35288422,82.639,82.605,0.5]
["bitfinex","SOLUSD",1772939926938,3.28282438,82.63,82.604,17.87425064]
["bitfinex","SOLUSD",1772939927140,3.28282438,82.63,82.605,0.5]
["bitfinex","SOLUSD",1772939928341,12.10228854,82.629,82.605,0.5]
["bitfinex","SOLUSD",1772939929141,12.10228854,82.629,82.606,0.5]
["bitfinex","SOLUSD",1772939929929,12.10228854,82.629,82.607,0.5]
["bitfinex","SOLUSD",1772939933045,42.35288422,82.639,82.609,0.5]
["bitfinex","SOLUSD",1772939935839,3.28282438,82.63,82.609,0.5]
["bitfinex","SOLUSD",1772939938644,12.10228854,82.629,82.607,0.5]
["bitfinex","SOLUSD",1772939938953,12.10228854,82.629,82.605,17.87425064]
["bitfinex","SOLUSD",1772939940554,42.35800989,82.629,82.605,17.87425064]
["bitfinex","SOLUSD",1772939942054,42.35800989,82.629,82.582,103.6]
["bitfinex","SOLUSD",1772939942055,3.28282438,82.62,82.588,0.5]
["bitfinex","SOLUSD",1772939942362,3.28282438,82.62,82.589,0.5]
["bitfinex","SOLUSD",1772939945167,3.28282438,82.63,82.591,0.5]
["bitfinex","SOLUSD",1772939945557,3.28282438,82.62,82.591,0.5]
["bitfinex","SOLUSD",1772939945956,3.28282438,82.63,82.591,0.5]
["bitfinex","SOLUSD",1772939947264,42.35288422,82.639,82.591,0.5]
["bitfinex","SOLUSD",1772939947265,3.28282438,82.62,82.591,0.5]
["bitfinex","SOLUSD",1772939948764,3.28282438,82.62,82.592,0.5]
["bitfinex","SOLUSD",1772939949447,12.10375337,82.619,82.594,0.5]
["bitfinex","SOLUSD",1772939951856,12.10375337,82.619,82.596,0.5]
["bitfinex","SOLUSD",1772939953873,42.35800989,82.629,82.598,0.5]
["bitfinex","SOLUSD",1772939956963,42.35800989,82.629,82.6,0.5]
["bitfinex","SOLUSD",1772939960903,3.28282438,82.7,82.602,0.5]
["bitfinex","SOLUSD",1772939961085,3.28282438,82.66,82.602,0.5]
["bitfinex","SOLUSD",1772939961288,3.28282438,82.65,82.602,0.5]
["bitfinex","SOLUSD",1772939961602,12.09935994,82.649,82.604,0.5]
["bitfinex","SOLUSD",1772939965403,3.69383402,82.666,82.606,0.5]
["bitfinex","SOLUSD",1772939965605,3.28282438,82.65,82.606,0.5]
["bitfinex","SOLUSD",1772939967198,3.28282438,82.64,82.608,0.5]
["bitfinex","SOLUSD",1772939967501,3.28282438,82.63,82.608,0.5]
["bitfinex","SOLUSD",1772939968706,3.28194339,82.63,82.605,0.5]
["bitfinex","SOLUSD",1772939968893,3.28194339,82.63,82.6,0.5]
["bitfinex","SOLUSD",1772939970114,3.28194339,82.64,82.601,0.5]
["bitfinex","SOLUSD",1772939970293,3.28194339,82.65,82.601,0.5]
["bitfinex","SOLUSD",1772939970492,3.28194339,82.65,82.603,0.5]
["bitfinex","SOLUSD",1772939970998,3.28194339,82.66,82.605,0.5]
["bitfinex","SOLUSD",1772939971708,3.28194339,82.65,82.605,0.5]
["bitfinex","SOLUSD",1772939973513,3.28194339,82.65,82.607,0.5]
["bitfinex","SOLUSD",1772939974798,12.09935994,82.649,82.609,12.10521855]
["bitfinex","SOLUSD",1772939975116,3.28194339,82.64,82.608,17.87425064]
["bitfinex","SOLUSD",1772939975322,3.28194339,82.64,82.603,0.5]
["bitfinex","SOLUSD",1772939976827,12.10082406,82.639,82.604,12.10595128]
["bitfinex","SOLUSD",1772939977014,12.10082406,82.639,82.605,0.5]
["bitfinex","SOLUSD",1772939978417,12.10082406,82.639,82.607,0.5]
["bitfinex","SOLUSD",1772939980615,42.34775979,82.649,82.609,0.5]
["bitfinex","SOLUSD",1772939980826,42.34775979,82.649,82.61,17.87425064]
["bitfinex","SOLUSD",1772939981127,42.34775979,82.649,82.611,0.5]
["bitfinex","SOLUSD",1772939983915,42.34775979,82.649,82.613,0.5]
["bitfinex","SOLUSD",1772939985333,12.09935994,82.649,82.613,0.5]
["bitfinex","SOLUSD",1772939987040,12.09935994,82.649,82.615,0.5]
["bitfinex","SOLUSD",1772939989140,3.28194339,82.67,82.617,0.5]
["bitfinex","SOLUSD",1772939989442,3.28194339,82.67,82.62,0.5]
["bitfinex","SOLUSD",1772939990236,12.09643276,82.669,82.622,0.5]
["bitfinex","SOLUSD",1772939992948,30.23852145,82.676,82.625,0.5]
["bitfinex","SOLUSD",1772939993446,3.28194339,82.67,82.625,0.5]
["bitfinex","SOLUSD",1772939993829,30.23852145,82.676,82.625,0.5]
["bitfinex","SOLUSD",1772939994032,30.23852145,82.676,82.627,0.5]
["bitfinex","SOLUSD",1772939997352,3.28194339,82.67,82.629,0.14216157]
["bitfinex","SOLUSD",1772939997558,3.28194339,82.67,82.63,0.5]
["bitfinex","SOLUSD",1772939998858,15.37827426,82.67,82.633,0.5]
["bitfinex","SOLUSD",1772940000856,3.28194339,82.65,82.631,17.87425064]
["bitfinex","SOLUSD",1772940001151,3.28194339,82.65,82.611,30.26197459]
["bitfinex","SOLUSD",1772940001152,3.28194339,82.65,82.624,12.60302091]
["bitfinex","SOLUSD",1772940001452,3.28194339,82.65,82.617,0.5]
["bitfinex","SOLUSD",1772940001655,3.28194339,82.64,82.619,0.5]
["bitfinex","SOLUSD",1772940001839,3.28194339,82.65,82.619,0.5]
["bitfinex","SOLUSD",1772940002040,3.28194339,82.66,82.619,0.5]
["bitfinex","SOLUSD",1772940004958,12.09789617,82.659,82.621,0.5]
["bitfinex","SOLUSD",1772940006945,12.09789617,82.659,82.623,0.5]
["bitfinex","SOLUSD",1772940007144,42.3426366,82.659,82.623,0.5]
["bitfinex","SOLUSD",1772940007858,42.3426366,82.659,82.624,17.87425064]
["bitfinex","SOLUSD",1772940008066,3.28194339,82.65,82.611,0.5]
["bitfinex","SOLUSD",1772940009941,12.09935994,82.649,82.613,0.5]
["bitfinex","SOLUSD",1772940010537,3.28194339,82.63,82.596,0.5]
["bitfinex","SOLUSD",1772940010746,42.34775979,82.649,82.596,0.5]
["bitfinex","SOLUSD",1772940010747,3.28194339,82.64,82.596,0.5]
["bitfinex","SOLUSD",1772940010940,42.34775979,82.649,82.597,0.5]
["bitfinex","SOLUSD",1772940011159,42.34775979,82.649,82.599,0.5]
["bitfinex","SOLUSD",1772940012168,42.34775979,82.649,82.602,0.5]
["bitfinex","SOLUSD",1772940016875,42.34775979,82.649,82.604,42.37082949]
["bitfinex","SOLUSD",1772940017193,42.34775979,82.649,82.605,0.5]
["bitfinex","SOLUSD",1772940017980,3.28194339,82.64,82.604,42.37082949]
["bitfinex","SOLUSD",1772940018577,3.28194339,82.64,82.605,0.5]
["bitfinex","SOLUSD",1772940018964,12.10082406,82.639,82.607,0.5]
["bitfinex","SOLUSD",1772940021779,12.10082406,82.639,82.609,0.5]
["bitfinex","SOLUSD",1772940023880,12.10082406,82.639,82.611,0.5]
["bitfinex","SOLUSD",1772940025384,12.09935994,82.649,82.613,0.5]
["bitfinex","SOLUSD",1772940025970,12.09935994,82.649,82.615,0.5]
["bitfinex","SOLUSD",1772940026284,12.09935994,82.649,82.616,0.5]
["bitfinex","SOLUSD",1772940030272,12.09935994,82.649,82.618,0.5]
["bitfinex","SOLUSD",1772940030892,42.34775979,82.649,82.618,0.5]
["bitfinex","SOLUSD",1772940031493,12.09862048,82.655,82.62,0.5]
["bitfinex","SOLUSD",1772940031692,12.09862048,82.655,82.622,0.5]
["bitfinex","SOLUSD",1772940032774,30.24510634,82.658,82.623,12.10316739]
["bitfinex","SOLUSD",1772940033088,30.24510634,82.658,82.624,0.5]
["bitfinex","SOLUSD",1772940034898,30.24160656,82.668,82.626,0.5]
["bitfinex","SOLUSD",1772940035099,3.28110477,82.66,82.626,0.5]
["bitfinex","SOLUSD",1772940038006,12.09789617,82.659,82.627,12.10258148]
["bitfinex","SOLUSD",1772940038306,42.3426366,82.659,82.628,0.5]
["bitfinex","SOLUSD",1772940041014,42.3426366,82.659,82.63,0.5]
["bitfinex","SOLUSD",1772940048711,42.3426366,82.659,82.632,0.5]
["bitfinex","SOLUSD",1772940054218,3.28110477,82.65,82.618,0.5]
["bitfinex","SOLUSD",1772940054413,42.3426366,82.659,82.618,0.5]
["bitfinex","SOLUSD",1772940055103,42.3426366,82.659,82.619,12.10375337]
["bitfinex","SOLUSD",1772940055304,42.3426366,82.659,82.62,0.5]
["bitfinex","SOLUSD",1772940058919,42.3426366,82.659,82.619,12.10375337]
["bitfinex","SOLUSD",1772940058920,42.3426366,82.659,82.622,0.5]
["bitfinex","SOLUSD",1772940060220,12.09789617,82.659,82.622,0.5]
["bitfinex","SOLUSD",1772940061626,3.28110477,82.66,82.624,0.5]
["bitfinex","SOLUSD",1772940061827,3.28110477,82.66,82.625,0.5]
["bitfinex","SOLUSD",1772940063733,3.28110477,82.66,82.627,0.5]
["bitfinex","SOLUSD",1772940064930,3.28110477,82.66,82.621,30.25865094]
["bitfinex","SOLUSD",1772940064931,12.09789617,82.659,82.629,0.5]
["bitfinex","SOLUSD",1772940065631,42.3426366,82.659,82.629,0.5]
["bitfinex","SOLUSD",1772940065837,42.3426366,82.659,82.62,0.5]
["bitfinex","SOLUSD",1772940067938,42.3426366,82.659,82.622,0.5]
["bitfinex","SOLUSD",1772940070737,3.28110477,82.66,82.622,0.5]
["bitfinex","SOLUSD",1772940070738,3.28110477,82.65,82.622,0.5]
["bitfinex","SOLUSD",1772940070932,3.28110477,82.65,82.623,17.87425064]
["bitfinex","SOLUSD",1772940071824,12.09935994,82.649,82.623,18.37425064]
["bitfinex","SOLUSD",1772940072421,12.09935994,82.649,82.596,0.5]
["bitfinex","SOLUSD",1772940072422,3.28110477,82.63,82.596,0.5]
["bitfinex","SOLUSD",1772940072721,3.28110477,82.62,82.597,0.5]
["bitfinex","SOLUSD",1772940072922,3.28110477,82.63,82.597,0.5]
["bitfinex","SOLUSD",1772940073531,3.28110477,82.62,82.597,0.5]
["bitfinex","SOLUSD",1772940073939,12.10375337,82.619,82.597,0.5]
["bitfinex","SOLUSD",1772940077025,42.3581751,82.629,82.597,0.5]
["bitfinex","SOLUSD",1772940077230,3.28110477,82.62,82.597,0.5]
["bitfinex","SOLUSD",1772940079143,3.28110477,82.63,82.597,0.5]
["bitfinex","SOLUSD",1772940081240,60.49679971,82.649,82.598,0.5]
["bitfinex","SOLUSD",1772940081241,12.10228854,82.629,82.598,0.5]
["bitfinex","SOLUSD",1772940082944,12.10082406,82.639,82.6,0.5]
["bitfinex","SOLUSD",1772940084248,12.10082406,82.639,82.602,0.5]
["bitfinex","SOLUSD",1772940084646,3.28110477,82.63,82.602,0.5]
["bitfinex","SOLUSD",1772940085938,12.10228854,82.629,82.603,12.10609784]
["bitfinex","SOLUSD",1772940086152,12.10228854,82.629,82.604,0.5]
["bitfinex","SOLUSD",1772940092560,12.10228854,82.629,82.599,12.60667186]
["bitfinex","SOLUSD",1772940092851,12.10228854,82.629,82.599,12.10667186]
["bitfinex","SOLUSD",1772940093055,12.10228854,82.629,82.6,0.5]
["bitfinex","SOLUSD",1772940098063,12.10228854,82.629,82.602,0.5]
["bitfinex","SOLUSD",1772940100965,30.25517452,82.631,82.603,12.10609784]
["bitfinex","SOLUSD",1772940101143,30.25517452,82.631,82.604,0.5]
["bitfinex","SOLUSD",1772940103149,3.28255206,82.63,82.604,0.5]
["bitfinex","SOLUSD",1772940103552,30.25517452,82.631,82.604,0.5]
["bitfinex","SOLUSD",1772940118749,12.10082406,82.639,82.606,0.5]
["bitfinex","SOLUSD",1772940120172,42.3426366,82.659,82.607,12.10551163]
["bitfinex","SOLUSD",1772940120355,3.69383402,82.656,82.608,0.5]
["bitfinex","SOLUSD",1772940121377,12.09789617,82.659,82.611,0.5]
["bitfinex","SOLUSD",1772940121576,3.28255206,82.68,82.611,0.5]
["bitfinex","SOLUSD",1772940121577,30.23815648,82.677,82.611,0.5]
["bitfinex","SOLUSD",1772940122858,30.23815648,82.677,82.614,0.5]
["bitfinex","SOLUSD",1772940124473,12.0949697,82.679,82.617,0.5]
["bitfinex","SOLUSD",1772940124675,12.0949697,82.679,82.618,0.5]
["bitfinex","SOLUSD",1772940124882,30.2341372,82.688,82.622,0.5]
["bitfinex","SOLUSD",1772940125178,30.2341372,82.688,82.623,0.5]
["bitfinex","SOLUSD",1772940127086,30.2341372,82.688,82.622,14.33581445]
["bitfinex","SOLUSD",1772940127087,30.2341372,82.688,82.626,0.5]
["bitfinex","SOLUSD",1772940127261,30.2341372,82.688,82.628,0.5]
["bitfinex","SOLUSD",1772940127463,30.2341372,82.688,82.631,0.5]
["bitfinex","SOLUSD",1772940127662,30.2341372,82.688,82.632,0.5]
["bitfinex","SOLUSD",1772940129889,3.28255206,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772940130265,3.28255206,82.68,82.634,0.5]
["bitfinex","SOLUSD",1772940134093,42.33239395,82.679,82.636,0.5]
["bitfinex","SOLUSD",1772940134594,12.0949697,82.679,82.636,0.5]
["bitfinex","SOLUSD",1772940137290,42.32756082,82.689,82.638,0.5]
["bitfinex","SOLUSD",1772940138686,0.28432314,82.697,82.64,0.5]
["bitfinex","SOLUSD",1772940138886,3.28255206,82.69,82.64,0.5]
["bitfinex","SOLUSD",1772940140098,3.28255206,82.69,82.642,0.5]
["bitfinex","SOLUSD",1772940140785,3.28255206,82.69,82.641,12.2]
["bitfinex","SOLUSD",1772940140786,3.28255206,82.69,82.644,0.5]
["bitfinex","SOLUSD",1772940141183,3.28255206,82.69,82.646,0.5]
["bitfinex","SOLUSD",1772940143386,12.09350699,82.689,82.647,12.09965273]
["bitfinex","SOLUSD",1772940143586,12.09350699,82.689,82.648,0.5]
["bitfinex","SOLUSD",1772940146108,3.28255206,82.68,82.636,0.5]
["bitfinex","SOLUSD",1772940147705,12.0949697,82.679,82.637,12.10111693]
["bitfinex","SOLUSD",1772940147908,12.0949697,82.679,82.638,0.5]
["bitfinex","SOLUSD",1772940148884,42.33239395,82.679,82.638,0.5]
["bitfinex","SOLUSD",1772940149079,42.33239395,82.679,82.64,0.5]
["bitfinex","SOLUSD",1772940152104,42.33239395,82.679,82.643,0.5]
["bitfinex","SOLUSD",1772940155115,42.33239395,82.679,82.645,0.5]
["bitfinex","SOLUSD",1772940156410,42.33239395,82.679,82.646,12.09979914]
["bitfinex","SOLUSD",1772940156612,42.33239395,82.679,82.647,0.5]
["bitfinex","SOLUSD",1772940159099,42.33239395,82.679,82.649,0.5]
["bitfinex","SOLUSD",1772940161020,42.33239395,82.679,82.65,12.09921355]
["bitfinex","SOLUSD",1772940161324,42.33239395,82.679,82.651,0.5]
["bitfinex","SOLUSD",1772940162505,12.0949697,82.679,82.651,0.5]
["bitfinex","SOLUSD",1772940163938,30.23421701,82.688,82.652,12.09892077]
["bitfinex","SOLUSD",1772940164113,12.09350699,82.689,82.653,0.5]
["bitfinex","SOLUSD",1772940164430,3.27848688,82.68,82.653,0.5]
["bitfinex","SOLUSD",1772940165527,3.27848688,82.69,82.653,0.5]
["bitfinex","SOLUSD",1772940166521,3.27848688,82.69,82.623,0.28432314]
["bitfinex","SOLUSD",1772940166522,3.27848688,82.67,82.636,0.5]
["bitfinex","SOLUSD",1772940166724,3.27848688,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772940166918,3.27848688,82.66,82.634,0.5]
["bitfinex","SOLUSD",1772940168029,12.09789617,82.659,82.634,0.5]
["bitfinex","SOLUSD",1772940173355,42.3426366,82.659,82.627,0.5]
["bitfinex","SOLUSD",1772940173524,12.09935994,82.649,82.622,0.5]
["bitfinex","SOLUSD",1772940174231,12.09935994,82.649,82.622,12.6032166]
["bitfinex","SOLUSD",1772940174826,12.09935994,82.649,82.622,0.5]
["bitfinex","SOLUSD",1772940176421,12.09935994,82.649,82.622,12.60326683]
["bitfinex","SOLUSD",1772940177435,12.09935994,82.649,82.626,0.5]
["bitfinex","SOLUSD",1772940178133,12.09935994,82.649,82.622,12.10326683]
["bitfinex","SOLUSD",1772940178438,12.09935994,82.649,82.622,0.5]
["bitfinex","SOLUSD",1772940179138,42.34775979,82.649,82.622,0.5]
["bitfinex","SOLUSD",1772940179325,3.27848688,82.64,82.622,0.5]
["bitfinex","SOLUSD",1772940179940,42.34775979,82.649,82.624,0.5]
["bitfinex","SOLUSD",1772940180131,42.34775979,82.649,82.617,0.5]
["bitfinex","SOLUSD",1772940180441,42.34775979,82.649,82.612,0.5]
["bitfinex","SOLUSD",1772940180628,3.27848688,82.62,82.586,15.10096552]
["bitfinex","SOLUSD",1772940180832,3.27848688,82.6,82.57,0.2]
["bitfinex","SOLUSD",1772940181023,3.27848688,82.59,82.57,0.2]
["bitfinex","SOLUSD",1772940182026,3.27848688,82.58,82.57,1e-08]
["bitfinex","SOLUSD",1772940182247,3.27848688,82.58,82.556,0.5]
["bitfinex","SOLUSD",1772940182441,12.10961624,82.579,82.556,0.5]
["bitfinex","SOLUSD",1772940183346,3.27848688,82.6,82.558,0.5]
["bitfinex","SOLUSD",1772940184927,3.27848688,82.6,82.56,0.5]
["bitfinex","SOLUSD",1772940185129,15.38514895,82.6,82.56,0.5]
["bitfinex","SOLUSD",1772940185529,12.10521855,82.609,82.561,0.5]
["bitfinex","SOLUSD",1772940185944,42.36826494,82.609,82.561,0.5]
["bitfinex","SOLUSD",1772940186150,3.27848688,82.6,82.561,0.5]
["bitfinex","SOLUSD",1772940187754,3.27848688,82.59,82.563,0.5]
["bitfinex","SOLUSD",1772940188953,3.69383402,82.637,82.565,0.28432314]
["bitfinex","SOLUSD",1772940189131,3.27848688,82.61,82.567,0.28432314]
["bitfinex","SOLUSD",1772940189449,42.35237172,82.64,82.569,0.5]
["bitfinex","SOLUSD",1772940189450,3.27848688,82.6,82.569,0.5]
["bitfinex","SOLUSD",1772940189931,12.1066841,82.599,82.571,0.5]
["bitfinex","SOLUSD",1772940192255,12.1066841,82.599,82.573,0.5]
["bitfinex","SOLUSD",1772940194249,12.1066841,82.599,82.575,0.5]
["bitfinex","SOLUSD",1772940199254,3.27848688,82.59,82.563,12.2]
["bitfinex","SOLUSD",1772940199556,3.27848688,82.59,82.559,0.5]
["bitfinex","SOLUSD",1772940202057,12.10814999,82.589,82.56,12.1124031]
["bitfinex","SOLUSD",1772940202356,12.10814999,82.589,82.561,0.5]
["bitfinex","SOLUSD",1772940203060,12.10814999,82.589,82.562,12.11210968]
["bitfinex","SOLUSD",1772940203256,12.10814999,82.589,82.563,0.5]
["bitfinex","SOLUSD",1772940206044,12.10814999,82.589,82.565,0.5]
["bitfinex","SOLUSD",1772940206971,12.1073809,82.595,82.565,0.5]
["bitfinex","SOLUSD",1772940209177,12.1066841,82.599,82.567,0.5]
["bitfinex","SOLUSD",1772940211979,3.27848688,82.6,82.56,12.2]
["bitfinex","SOLUSD",1772940211980,3.27848688,82.59,82.564,0.5]
["bitfinex","SOLUSD",1772940212666,3.27848688,82.58,82.564,0.5]
["bitfinex","SOLUSD",1772940213066,3.27848688,82.59,82.564,0.5]
["bitfinex","SOLUSD",1772940214280,12.10814999,82.589,82.564,0.5]
["bitfinex","SOLUSD",1772940216673,3.28579079,82.58,82.553,12.11343016]
["bitfinex","SOLUSD",1772940216883,3.28579079,82.58,82.554,0.5]
["bitfinex","SOLUSD",1772940218162,3.28579079,82.57,82.554,0.5]
["bitfinex","SOLUSD",1772940218695,42.38365685,82.579,82.554,0.5]
["bitfinex","SOLUSD",1772940220390,12.10961624,82.579,82.555,12.61313669]
["bitfinex","SOLUSD",1772940220593,12.10961624,82.579,82.556,0.5]
["bitfinex","SOLUSD",1772940225497,3.28579079,82.6,82.558,0.5]
["bitfinex","SOLUSD",1772940225694,3.28579079,82.61,82.559,0.5]
["bitfinex","SOLUSD",1772940225905,3.28579079,82.63,82.562,0.5]
["bitfinex","SOLUSD",1772940226200,12.10082406,82.639,82.571,0.5]
["bitfinex","SOLUSD",1772940226492,3.28579079,82.63,82.571,0.5]
["bitfinex","SOLUSD",1772940226882,12.10082406,82.639,82.574,0.5]
["bitfinex","SOLUSD",1772940228087,12.10082406,82.639,82.579,0.5]
["bitfinex","SOLUSD",1772940228400,12.10082406,82.639,82.58,0.5]
["bitfinex","SOLUSD",1772940230199,12.10082406,82.639,82.585,0.5]
["bitfinex","SOLUSD",1772940230395,12.10082406,82.639,82.586,0.5]
["bitfinex","SOLUSD",1772940231390,12.10082406,82.639,82.589,0.5]
["bitfinex","SOLUSD",1772940233206,12.10082406,82.639,82.592,0.5]
["bitfinex","SOLUSD",1772940233704,12.09935994,82.649,82.593,12.2]
["bitfinex","SOLUSD",1772940233893,12.09935994,82.649,82.595,0.5]
["bitfinex","SOLUSD",1772940236906,12.09935994,82.649,82.598,0.5]
["bitfinex","SOLUSD",1772940237104,12.09935994,82.649,82.601,0.5]
["bitfinex","SOLUSD",1772940240996,3.28579079,82.66,82.603,0.5]
["bitfinex","SOLUSD",1772940241307,60.46813022,82.689,82.602,54.5718554]
["bitfinex","SOLUSD",1772940241308,3.28579079,82.67,82.608,0.5]
["bitfinex","SOLUSD",1772940241506,3.28579079,82.67,82.611,0.5]
["bitfinex","SOLUSD",1772940241898,12.0949697,82.679,82.613,0.5]
["bitfinex","SOLUSD",1772940242414,0.38432314,82.69,82.619,0.5]
["bitfinex","SOLUSD",1772940242415,0.1,82.69,82.619,0.5]
["bitfinex","SOLUSD",1772940242592,0.1,82.69,82.624,0.28432314]
["bitfinex","SOLUSD",1772940242788,0.1,82.69,82.625,1.21028744]
["bitfinex","SOLUSD",1772940243008,0.1,82.69,82.627,0.5]
["bitfinex","SOLUSD",1772940243218,0.1,82.69,82.63,0.5]
["bitfinex","SOLUSD",1772940243396,0.1,82.69,82.636,0.5]
["bitfinex","SOLUSD",1772940243599,0.1,82.69,82.638,0.5]
["bitfinex","SOLUSD",1772940243812,12.09064014,82.709,82.639,0.5]
["bitfinex","SOLUSD",1772940244010,12.09064014,82.709,82.636,1.21012633]
["bitfinex","SOLUSD",1772940244011,12.09064014,82.709,82.645,0.5]
["bitfinex","SOLUSD",1772940244408,0.1,82.71,82.648,0.5]
["bitfinex","SOLUSD",1772940245706,0.1,82.71,82.651,0.5]
["bitfinex","SOLUSD",1772940247909,0.1,82.71,82.653,0.5]
["bitfinex","SOLUSD",1772940247910,3.38579079,82.71,82.653,0.5]
["bitfinex","SOLUSD",1772940248122,3.38579079,82.71,82.655,0.28432314]
["bitfinex","SOLUSD",1772940248326,3.38579079,82.71,82.656,0.5]
["bitfinex","SOLUSD",1772940248627,3.28579079,82.69,82.646,0.5]
["bitfinex","SOLUSD",1772940248814,3.28579079,82.69,82.647,0.5]
["bitfinex","SOLUSD",1772940250014,12.09350699,82.689,82.648,12.09950634]
["bitfinex","SOLUSD",1772940250220,12.09350699,82.689,82.649,0.5]
["bitfinex","SOLUSD",1772940252410,12.09350699,82.689,82.646,12.2]
["bitfinex","SOLUSD",1772940252411,12.09350699,82.689,82.651,0.5]
["bitfinex","SOLUSD",1772940254235,12.09350699,82.689,82.653,0.5]
["bitfinex","SOLUSD",1772940257131,12.09350699,82.689,82.655,0.5]
["bitfinex","SOLUSD",1772940259523,3.28579079,82.68,82.635,0.5]
["bitfinex","SOLUSD",1772940259718,3.28579079,82.68,82.636,0.5]
["bitfinex","SOLUSD",1772940260821,12.0949697,82.679,82.638,0.5]
["bitfinex","SOLUSD",1772940261032,12.0949697,82.679,82.64,0.5]
["bitfinex","SOLUSD",1772940262040,12.0949697,82.679,82.642,0.5]
["bitfinex","SOLUSD",1772940262238,42.33239395,82.679,82.642,0.5]
["bitfinex","SOLUSD",1772940265341,42.33239395,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1772940265539,42.33239395,82.679,82.644,0.5]
["bitfinex","SOLUSD",1772940266225,42.33239395,82.679,82.645,0.5]
["bitfinex","SOLUSD",1772940266832,42.33239395,82.679,82.644,12.2]
["bitfinex","SOLUSD",1772940266833,3.28579079,82.67,82.644,12.7]
["bitfinex","SOLUSD",1772940267035,3.28579079,82.67,82.645,0.5]
["bitfinex","SOLUSD",1772940267839,15.38213805,82.67,82.646,12.09979914]
["bitfinex","SOLUSD",1772940268031,15.38213805,82.67,82.647,0.5]
["bitfinex","SOLUSD",1772940274537,3.27913205,82.67,82.647,0.5]
["bitfinex","SOLUSD",1772940275850,0.28432314,82.694,82.649,0.5]
["bitfinex","SOLUSD",1772940276028,3.27913205,82.68,82.649,0.5]
["bitfinex","SOLUSD",1772940277958,3.27913205,82.68,82.651,0.5]
["bitfinex","SOLUSD",1772940281357,12.0949697,82.679,82.651,0.5]
["bitfinex","SOLUSD",1772940284771,12.0949697,82.679,82.653,0.5]
["bitfinex","SOLUSD",1772940293776,12.09445727,82.683,82.655,0.5]
["bitfinex","SOLUSD",1772940293960,12.09445727,82.683,82.656,0.5]
["bitfinex","SOLUSD",1772940294557,3.27913205,82.67,82.655,12.2]
["bitfinex","SOLUSD",1772940295257,12.09643276,82.669,82.655,12.2]
["bitfinex","SOLUSD",1772940295458,12.09643276,82.669,82.648,0.5]
["bitfinex","SOLUSD",1772940296861,42.33751466,82.669,82.648,0.5]
["bitfinex","SOLUSD",1772940306560,3.27913205,82.66,82.63,12.10214207]
["bitfinex","SOLUSD",1772940306761,0.49970504,82.659,82.631,12.2]
["bitfinex","SOLUSD",1772940308782,0.49970504,82.657,82.634,0.48701883]
["bitfinex","SOLUSD",1772940309576,0.49970504,82.657,82.629,12.10218176]
["bitfinex","SOLUSD",1772940309577,0.49970504,82.649,82.622,0.48701883]
["bitfinex","SOLUSD",1772940309880,0.49970504,82.639,82.615,0.48701883]
["bitfinex","SOLUSD",1772940310182,0.49970504,82.639,82.616,0.48701883]
["bitfinex","SOLUSD",1772940310677,0.49970504,82.637,82.616,0.48701883]
["bitfinex","SOLUSD",1772940313076,0.49970504,82.635,82.616,0.48701883]
["bitfinex","SOLUSD",1772940314189,0.49970504,82.633,82.616,0.48701883]
["bitfinex","SOLUSD",1772940315467,12.6005291,82.639,82.616,0.48701883]
["bitfinex","SOLUSD",1772940315667,0.49970504,82.638,82.616,0.48701883]
["bitfinex","SOLUSD",1772940318073,12.60082197,82.637,82.616,0.48701883]
["bitfinex","SOLUSD",1772940318272,0.49970504,82.636,82.616,0.48701883]
["bitfinex","SOLUSD",1772940320287,12.10140981,82.635,82.616,0.48701883]
["bitfinex","SOLUSD",1772940320790,12.60111485,82.635,82.616,0.48701883]
["bitfinex","SOLUSD",1772940328698,0.49970504,82.649,82.617,0.48701883]
["bitfinex","SOLUSD",1772940330115,0.49970504,82.647,82.619,0.48701883]
["bitfinex","SOLUSD",1772940332218,12.09979914,82.646,82.619,0.48701883]
["bitfinex","SOLUSD",1772940332519,0.45102744,82.639,82.619,0.48701883]
["bitfinex","SOLUSD",1772940334704,0.45102744,82.637,82.613,0.48462766]
["bitfinex","SOLUSD",1772940334914,0.45102744,82.629,82.606,12.10558583]
["bitfinex","SOLUSD",1772940335114,0.45102744,82.619,82.603,0.48462766]
["bitfinex","SOLUSD",1772940336129,0.45102744,82.619,82.599,0.48462766]
["bitfinex","SOLUSD",1772940336494,3.28129508,82.61,82.568,0.48462766]
["bitfinex","SOLUSD",1772940336701,0.45102744,82.609,82.569,0.48462766]
["bitfinex","SOLUSD",1772940336900,0.45102744,82.617,82.569,0.48462766]
["bitfinex","SOLUSD",1772940337595,12.55331598,82.629,82.569,0.48462766]
["bitfinex","SOLUSD",1772940337794,0.45102744,82.628,82.569,0.48462766]
["bitfinex","SOLUSD",1772940338011,0.45102744,82.619,82.569,0.48462766]
["bitfinex","SOLUSD",1772940338813,0.45102744,82.617,82.572,0.48462766]
["bitfinex","SOLUSD",1772940341101,3.28129508,82.62,82.574,0.48462766]
["bitfinex","SOLUSD",1772940341102,0.45102744,82.615,82.574,0.48462766]
["bitfinex","SOLUSD",1772940341302,0.45102744,82.615,82.576,0.48462766]
["bitfinex","SOLUSD",1772940344221,12.10448592,82.614,82.579,0.48462766]
["bitfinex","SOLUSD",1772940346719,0.45102744,82.614,82.58,42.38314361]
["bitfinex","SOLUSD",1772940346898,0.45102744,82.614,82.581,0.48462766]
["bitfinex","SOLUSD",1772940347222,0.45102744,82.614,82.583,0.48462766]
["bitfinex","SOLUSD",1772940350322,0.45102744,82.612,82.585,0.48462766]
["bitfinex","SOLUSD",1772940350522,0.45102744,82.612,82.586,0.48462766]
["bitfinex","SOLUSD",1772940354734,0.45102744,82.612,82.588,0.48462766]
["bitfinex","SOLUSD",1772940355735,0.45102744,82.612,82.589,12.10814999]
["bitfinex","SOLUSD",1772940355933,0.45102744,82.612,82.59,0.48462766]
["bitfinex","SOLUSD",1772940356137,0.45102744,82.629,82.59,0.48462766]
["bitfinex","SOLUSD",1772940356433,0.45102744,82.629,82.592,0.48462766]
["bitfinex","SOLUSD",1772940358354,0.45102744,82.627,82.594,0.48462766]
["bitfinex","SOLUSD",1772940359333,0.45102744,82.627,82.595,0.48462766]
["bitfinex","SOLUSD",1772940360857,0.45102744,82.625,82.597,0.48462766]
["bitfinex","SOLUSD",1772940362354,0.45102744,82.625,82.596,12.10712383]
["bitfinex","SOLUSD",1772940362355,0.45102744,82.634,82.599,0.48462766]
["bitfinex","SOLUSD",1772940363026,0.45102744,82.634,82.601,0.46752344]
["bitfinex","SOLUSD",1772940363449,12.1017027,82.633,82.601,0.46752344]
["bitfinex","SOLUSD",1772940363656,0.47934385,82.632,82.603,0.46752344]
["bitfinex","SOLUSD",1772940368368,0.47934385,82.63,82.605,0.46752344]
["bitfinex","SOLUSD",1772940371145,0.47934385,82.637,82.607,0.46752344]
["bitfinex","SOLUSD",1772940371340,0.47934385,82.637,82.609,0.46752344]
["bitfinex","SOLUSD",1772940374959,0.47934385,82.635,82.611,0.46752344]
["bitfinex","SOLUSD",1772940377363,0.47934385,82.635,82.613,0.46752344]
["bitfinex","SOLUSD",1772940378470,0.49272069,82.629,82.612,12.2]
["bitfinex","SOLUSD",1772940379252,0.49272069,82.627,82.612,12.2]
["bitfinex","SOLUSD",1772940380350,0.49272069,82.625,82.606,0.4884063]
["bitfinex","SOLUSD",1772940380667,0.49272069,82.625,82.606,12.59406448]
["bitfinex","SOLUSD",1772940380845,0.49272069,82.625,82.606,12.10565818]
["bitfinex","SOLUSD",1772940381041,0.49272069,82.625,82.607,0.4884063]
["bitfinex","SOLUSD",1772940384049,0.49272069,82.625,82.603,0.4884063]
["bitfinex","SOLUSD",1772940386366,0.49272069,82.625,82.606,0.4884063]
["bitfinex","SOLUSD",1772940387681,0.49272069,82.63,82.606,0.4884063]
["bitfinex","SOLUSD",1772940388465,0.49272069,82.63,82.601,0.4884063]
["bitfinex","SOLUSD",1772940388666,0.49272069,82.633,82.588,0.4884063]
["bitfinex","SOLUSD",1772940389474,0.49272069,82.629,82.588,0.4884063]
["bitfinex","SOLUSD",1772940389767,0.49272069,82.629,82.587,12.2]
["bitfinex","SOLUSD",1772940389768,0.49272069,82.627,82.59,0.4884063]
["bitfinex","SOLUSD",1772940392174,0.49272069,82.627,82.492,27.07192514]
["bitfinex","SOLUSD",1772940392175,0.49272069,82.609,82.582,0.4884063]
["bitfinex","SOLUSD",1772940392378,0.49272069,82.619,82.584,0.4884063]
["bitfinex","SOLUSD",1772940394177,42.35954783,82.626,82.584,0.4884063]
["bitfinex","SOLUSD",1772940394374,188.3664838,83.178,82.585,1.21087364]
["bitfinex","SOLUSD",1772940394375,0.49347755,82.656,82.585,1.21087364]
["bitfinex","SOLUSD",1772940394674,0.49347755,82.656,82.59,0.46374323]
["bitfinex","SOLUSD",1772940394873,0.49347755,82.656,82.595,0.46374323]
["bitfinex","SOLUSD",1772940395057,0.49347755,82.656,82.596,0.46374323]
["bitfinex","SOLUSD",1772940395761,0.49347755,82.656,82.597,102.90930662]
["bitfinex","SOLUSD",1772940396073,0.49347755,82.654,82.602,0.46374323]
["bitfinex","SOLUSD",1772940399073,0.49347755,82.654,82.607,0.46374323]
["bitfinex","SOLUSD",1772940399284,0.49347755,82.654,82.608,0.46374323]
["bitfinex","SOLUSD",1772940400684,0.49347755,82.659,82.608,0.46374323]
["bitfinex","SOLUSD",1772940400855,0.49347755,82.683,82.608,0.46374323]
["bitfinex","SOLUSD",1772940401167,0.49347755,82.681,82.619,0.46374323]
["bitfinex","SOLUSD",1772940401483,0.49347755,82.681,82.618,0.28432314]
["bitfinex","SOLUSD",1772940401484,0.49347755,82.681,82.621,0.46374323]
["bitfinex","SOLUSD",1772940401680,0.49347755,82.681,82.624,0.46374323]
["bitfinex","SOLUSD",1772940402286,0.49347755,82.679,82.624,0.46374323]
["bitfinex","SOLUSD",1772940403887,0.49347755,82.669,82.626,0.46374323]
["bitfinex","SOLUSD",1772940406587,0.49347755,82.659,82.628,0.46374323]
["bitfinex","SOLUSD",1772940406988,0.49347755,82.649,82.627,12.10258148]
["bitfinex","SOLUSD",1772940407385,0.49347755,82.639,82.614,0.46374323]
["bitfinex","SOLUSD",1772940409193,0.49347755,82.639,82.616,0.46374323]
["bitfinex","SOLUSD",1772940410187,0.49347755,82.646,82.616,0.46374323]
["bitfinex","SOLUSD",1772940411676,0.49347755,82.646,82.618,0.46374323]
["bitfinex","SOLUSD",1772940413281,0.49347755,82.646,82.62,0.46374323]
["bitfinex","SOLUSD",1772940416396,0.49347755,82.646,82.622,0.46374323]
["bitfinex","SOLUSD",1772940417595,3.27991128,82.65,82.622,0.46374323]
["bitfinex","SOLUSD",1772940417779,0.49347755,82.651,82.622,0.46374323]
["bitfinex","SOLUSD",1772940418591,0.49347755,82.669,82.625,0.46374323]
["bitfinex","SOLUSD",1772940418777,0.49347755,82.669,82.627,0.46374323]
["bitfinex","SOLUSD",1772940419789,0.49347755,82.669,82.629,0.46374323]
["bitfinex","SOLUSD",1772940420089,0.49347755,82.667,82.629,0.46374323]
["bitfinex","SOLUSD",1772940420584,0.49347755,82.667,82.629,12.66374323]
["bitfinex","SOLUSD",1772940420898,0.49347755,82.667,82.63,0.46374323]
["bitfinex","SOLUSD",1772940421204,0.49347755,82.676,82.631,0.46374323]
["bitfinex","SOLUSD",1772940423492,0.49347755,82.676,82.634,0.45467155]
["bitfinex","SOLUSD",1772940423785,0.48088313,82.674,82.634,0.45467155]
["bitfinex","SOLUSD",1772940425295,0.48088313,82.674,82.636,0.45467155]
["bitfinex","SOLUSD",1772940428317,0.48088313,82.672,82.639,0.45467155]
["bitfinex","SOLUSD",1772940431015,0.48088313,82.672,82.641,0.45467155]
["bitfinex","SOLUSD",1772940431390,0.48088313,82.672,82.643,0.45467155]
["bitfinex","SOLUSD",1772940431710,0.48088313,82.672,82.645,0.45467155]
["bitfinex","SOLUSD",1772940433413,0.48088313,82.672,82.647,0.45467155]
["bitfinex","SOLUSD",1772940435611,0.48088313,82.672,82.649,0.45467155]
["bitfinex","SOLUSD",1772940439424,0.48088313,82.672,82.651,0.45467155]
["bitfinex","SOLUSD",1772940443302,0.48088313,82.672,82.652,12.09892077]
["bitfinex","SOLUSD",1772940443502,0.48088313,82.672,82.653,0.45467155]
["bitfinex","SOLUSD",1772940444427,0.48088313,82.672,82.654,12.09862801]
["bitfinex","SOLUSD",1772940444829,0.48088313,82.672,82.654,12.55329956]
["bitfinex","SOLUSD",1772940451129,0.48088313,82.672,82.655,0.45467155]
["bitfinex","SOLUSD",1772940453939,0.49104271,82.681,82.657,0.48317962]
["bitfinex","SOLUSD",1772940454437,0.49104271,82.681,82.659,0.48317962]
["bitfinex","SOLUSD",1772940457641,0.49104271,82.681,82.661,0.48317962]
["bitfinex","SOLUSD",1772940461429,0.49104271,82.681,82.663,0.48317962]
["bitfinex","SOLUSD",1772940463945,0.49104271,82.679,82.663,0.48317962]
["bitfinex","SOLUSD",1772940464929,0.49104271,82.679,82.662,12.09745711]
["bitfinex","SOLUSD",1772940464930,0.49104271,82.679,82.653,12.2]
["bitfinex","SOLUSD",1772940465132,12.09482341,82.68,82.403,107.4510654]
["bitfinex","SOLUSD",1772940465133,0.49104271,82.669,82.634,0.48317962]
["bitfinex","SOLUSD",1772940465339,0.49104271,82.669,82.635,0.48317962]
["bitfinex","SOLUSD",1772940465941,0.49104271,82.659,82.634,1.64881746]
["bitfinex","SOLUSD",1772940466255,0.49104271,82.659,82.63,0.48317962]
["bitfinex","SOLUSD",1772940466562,0.49104271,82.659,82.632,0.48317962]
["bitfinex","SOLUSD",1772940468051,0.49104271,82.657,82.633,12.1017027]
["bitfinex","SOLUSD",1772940468256,0.49104271,82.657,82.634,0.48317962]
["bitfinex","SOLUSD",1772940470162,0.49104271,82.655,82.63,0.48317962]
["bitfinex","SOLUSD",1772940473468,0.49104271,82.653,82.632,0.48317962]
["bitfinex","SOLUSD",1772940479267,0.49104271,82.653,82.634,0.48317962]
["bitfinex","SOLUSD",1772940480061,0.49104271,82.672,82.634,0.48317962]
["bitfinex","SOLUSD",1772940480268,0.49104271,82.672,82.635,0.48317962]
["bitfinex","SOLUSD",1772940480461,0.49104271,82.669,82.635,0.48317962]
["bitfinex","SOLUSD",1772940480662,0.49104271,82.669,82.636,0.48317962]
["bitfinex","SOLUSD",1772940483181,0.46655618,82.667,82.638,0.46950393]
["bitfinex","SOLUSD",1772940485389,0.46655618,82.665,82.64,0.46950393]
["bitfinex","SOLUSD",1772940488485,0.46655618,82.665,82.642,0.46950393]
["bitfinex","SOLUSD",1772940489493,0.46655618,82.669,82.642,0.46950393]
["bitfinex","SOLUSD",1772940491989,0.46655618,82.669,82.644,0.46950393]
["bitfinex","SOLUSD",1772940493396,0.46655618,82.676,82.644,0.46950393]
["bitfinex","SOLUSD",1772940494174,0.46655618,82.676,82.646,0.46950393]
["bitfinex","SOLUSD",1772940495402,0.46655618,82.68,82.648,0.46950393]
["bitfinex","SOLUSD",1772940496492,0.46655618,82.68,82.649,42.34775979]
["bitfinex","SOLUSD",1772940496674,0.46655618,82.68,82.65,0.46950393]
["bitfinex","SOLUSD",1772940498190,0.46655618,82.679,82.65,0.46950393]
["bitfinex","SOLUSD",1772940499982,0.46655618,82.679,82.649,42.34775979]
["bitfinex","SOLUSD",1772940499983,0.46655618,82.678,82.651,12.09906716]
["bitfinex","SOLUSD",1772940500389,0.46655618,82.678,82.652,1.64881746]
["bitfinex","SOLUSD",1772940500589,0.46655618,82.678,82.653,0.46950393]
["bitfinex","SOLUSD",1772940502387,0.46655618,82.678,82.654,12.09862801]
["bitfinex","SOLUSD",1772940502590,0.46655618,82.678,82.655,0.46950393]
["bitfinex","SOLUSD",1772940503405,0.46655618,82.678,82.656,0.46950393]
["bitfinex","SOLUSD",1772940504783,0.46655618,82.678,82.658,0.46950393]
["bitfinex","SOLUSD",1772940510002,0.46655618,82.678,82.655,1.64881746]
["bitfinex","SOLUSD",1772940511293,0.46655618,82.676,82.655,1.64881746]
["bitfinex","SOLUSD",1772940512389,0.46655618,82.676,82.652,12.0988529]
["bitfinex","SOLUSD",1772940512390,0.49978199,82.674,82.652,12.5529575]
["bitfinex","SOLUSD",1772940513607,0.49978199,82.672,82.653,0.4541046]
["bitfinex","SOLUSD",1772940517297,0.49978199,82.67,82.653,0.4541046]
["bitfinex","SOLUSD",1772940521215,0.49978199,82.67,82.655,0.4541046]
["bitfinex","SOLUSD",1772940521901,0.49978199,82.674,82.655,0.4541046]
["bitfinex","SOLUSD",1772940524512,0.49978199,82.674,82.656,12.55243986]
["bitfinex","SOLUSD",1772940524714,0.49978199,82.674,82.657,0.4541046]
["bitfinex","SOLUSD",1772940530828,0.49978199,82.678,82.659,0.4541046]
["bitfinex","SOLUSD",1772940532219,12.09431949,82.684,82.659,0.4541046]
["bitfinex","SOLUSD",1772940532531,0.49978199,82.683,82.659,0.4541046]
["bitfinex","SOLUSD",1772940533209,0.49978199,82.683,82.66,12.09774981]
["bitfinex","SOLUSD",1772940533409,0.49978199,82.683,82.661,0.4541046]
["bitfinex","SOLUSD",1772940535134,0.49978199,82.683,82.662,12.09745711]
["bitfinex","SOLUSD",1772940535323,0.49978199,82.683,82.663,0.4541046]
["bitfinex","SOLUSD",1772940537334,0.49978199,82.688,82.665,0.4541046]
["bitfinex","SOLUSD",1772940539439,0.49978199,82.686,82.665,0.4541046]
["bitfinex","SOLUSD",1772940541943,0.49978199,82.705,82.667,0.4541046]
["bitfinex","SOLUSD",1772940542154,0.49978199,82.699,82.667,0.4541046]
["bitfinex","SOLUSD",1772940542322,42.31857421,82.706,82.667,0.4541046]
["bitfinex","SOLUSD",1772940542323,0.49978199,82.689,82.667,0.4541046]
["bitfinex","SOLUSD",1772940548547,0.47697581,82.687,82.667,0.4541046]
["bitfinex","SOLUSD",1772940551650,12.09365325,82.688,82.667,0.4541046]
["bitfinex","SOLUSD",1772940551829,12.57062906,82.688,82.667,0.4541046]
["bitfinex","SOLUSD",1772940552029,0.47697581,82.687,82.667,0.4541046]
["bitfinex","SOLUSD",1772940553030,0.47697581,82.691,82.669,0.4701159]
["bitfinex","SOLUSD",1772940553537,0.47697581,82.679,82.651,12.56918306]
["bitfinex","SOLUSD",1772940553729,0.47697581,82.679,82.652,0.4701159]
["bitfinex","SOLUSD",1772940554555,0.47697581,82.679,82.654,0.4701159]
["bitfinex","SOLUSD",1772940557452,12.57147368,82.683,82.657,0.4701159]
["bitfinex","SOLUSD",1772940558748,0.47697581,82.682,82.658,12.09804253]
["bitfinex","SOLUSD",1772940558936,0.47697581,82.686,82.659,0.4701159]
["bitfinex","SOLUSD",1772940560455,12.57106784,82.685,82.661,0.4701159]
["bitfinex","SOLUSD",1772940560841,0.47697581,82.689,82.661,0.4701159]
["bitfinex","SOLUSD",1772940563138,12.57062906,82.688,82.663,0.4701159]
["bitfinex","SOLUSD",1772940563337,0.47697581,82.687,82.663,0.4701159]
["bitfinex","SOLUSD",1772940565856,0.47697581,82.685,82.663,0.4701159]
["bitfinex","SOLUSD",1772940566042,0.47697581,82.685,82.665,0.4701159]
["bitfinex","SOLUSD",1772940566239,3.75573565,82.69,82.665,0.4701159]
["bitfinex","SOLUSD",1772940566442,0.47697581,82.69,82.666,0.4701159]
["bitfinex","SOLUSD",1772940567960,0.47697581,82.69,82.668,0.4701159]
["bitfinex","SOLUSD",1772940568137,0.47697581,82.688,82.668,0.4701159]
["bitfinex","SOLUSD",1772940569653,12.57027529,82.691,82.669,0.4701159]
["bitfinex","SOLUSD",1772940569846,0.47697581,82.69,82.669,0.4701159]
["bitfinex","SOLUSD",1772940571055,0.47697581,82.689,82.669,0.4701159]
["bitfinex","SOLUSD",1772940572162,0.47697581,82.687,82.669,0.4701159]
["bitfinex","SOLUSD",1772940572955,0.47697581,82.687,82.651,1.64881746]
["bitfinex","SOLUSD",1772940572956,0.49224496,82.679,82.651,1.64881746]
["bitfinex","SOLUSD",1772940573261,0.49224496,82.659,82.644,0.46543728]
["bitfinex","SOLUSD",1772940573562,0.49224496,82.669,82.644,0.46543728]
["bitfinex","SOLUSD",1772940574844,102.79605262,82.688,82.644,0.46543728]
["bitfinex","SOLUSD",1772940574845,0.49224496,82.659,82.644,0.46543728]
["bitfinex","SOLUSD",1772940576670,12.09657908,82.668,82.644,0.46543728]
["bitfinex","SOLUSD",1772940576846,12.09657908,82.668,82.646,0.46543728]
["bitfinex","SOLUSD",1772940577042,0.49224496,82.667,82.646,0.46543728]
["bitfinex","SOLUSD",1772940578550,0.49224496,82.665,82.646,0.46543728]
["bitfinex","SOLUSD",1772940580449,12.09716442,82.664,82.646,0.46543728]
["bitfinex","SOLUSD",1772940580758,12.58940938,82.664,82.646,0.46543728]
["bitfinex","SOLUSD",1772940580961,12.58940938,82.664,82.642,0.46543728]
["bitfinex","SOLUSD",1772940582766,12.58940938,82.664,82.642,12.56573507]
["bitfinex","SOLUSD",1772940582974,12.58940938,82.664,82.643,0.46543728]
["bitfinex","SOLUSD",1772940583354,12.09716442,82.664,82.643,0.46543728]
["bitfinex","SOLUSD",1772940586757,0.49224496,82.664,82.643,0.46543728]
["bitfinex","SOLUSD",1772940587270,0.49224496,82.664,82.645,0.46543728]
["bitfinex","SOLUSD",1772940590277,0.49224496,82.659,82.64,0.46543728]
["bitfinex","SOLUSD",1772940591375,0.49224496,82.657,82.64,0.46543728]
["bitfinex","SOLUSD",1772940593583,0.49224496,82.655,82.635,0.46543728]
["bitfinex","SOLUSD",1772940596581,0.49224496,82.653,82.632,0.46543728]
["bitfinex","SOLUSD",1772940597474,3.27929829,82.65,82.632,0.46543728]
["bitfinex","SOLUSD",1772940597785,0.49224496,82.648,82.632,0.46543728]
["bitfinex","SOLUSD",1772940598887,60.48016496,82.672,82.632,0.46543728]
["bitfinex","SOLUSD",1772940598888,0.49224496,82.669,82.634,0.46543728]
["bitfinex","SOLUSD",1772940599080,3.77154325,82.66,82.634,0.46543728]
["bitfinex","SOLUSD",1772940599387,0.49224496,82.659,82.634,0.46543728]
["bitfinex","SOLUSD",1772940599887,0.49224496,82.659,82.636,0.46543728]
["bitfinex","SOLUSD",1772940602586,0.49224496,82.659,82.638,0.48299811]
["bitfinex","SOLUSD",1772940603393,15.37704973,82.66,82.636,1.64881746]
["bitfinex","SOLUSD",1772940603394,0.48024038,82.657,82.636,1.64881746]
["bitfinex","SOLUSD",1772940603689,0.48024038,82.649,82.617,0.47708618]
["bitfinex","SOLUSD",1772940603868,42.34314887,82.658,82.617,0.47708618]
["bitfinex","SOLUSD",1772940603869,0.3,82.639,82.617,0.47708618]
["bitfinex","SOLUSD",1772940604792,0.3,82.637,82.617,0.47708618]
["bitfinex","SOLUSD",1772940608590,0.3,82.635,82.617,0.47708618]
["bitfinex","SOLUSD",1772940609386,0.3,82.629,82.599,0.47708618]
["bitfinex","SOLUSD",1772940609588,3.27929829,82.62,82.599,0.47708618]
["bitfinex","SOLUSD",1772940609990,3.27929829,82.63,82.599,0.47708618]
["bitfinex","SOLUSD",1772940610190,0.3,82.629,82.599,0.47708618]
["bitfinex","SOLUSD",1772940610777,12.102435,82.628,82.6,12.10653753]
["bitfinex","SOLUSD",1772940610983,12.102435,82.628,82.601,0.47708618]
["bitfinex","SOLUSD",1772940611394,3.27929829,82.63,82.601,0.47708618]
["bitfinex","SOLUSD",1772940611899,15.38150604,82.63,82.601,0.47708618]
["bitfinex","SOLUSD",1772940612879,15.38150604,82.63,82.603,0.47708618]
["bitfinex","SOLUSD",1772940614004,15.68150604,82.63,82.605,0.47708618]
["bitfinex","SOLUSD",1772940614683,15.68150604,82.63,82.606,0.47708618]
["bitfinex","SOLUSD",1772940614883,0.3,82.629,82.606,0.47708618]
["bitfinex","SOLUSD",1772940617100,3.97815716,82.663,82.606,0.47708618]
["bitfinex","SOLUSD",1772940617101,0.3,82.662,82.606,0.47708618]
["bitfinex","SOLUSD",1772940617297,3.27929829,82.66,82.609,0.47708618]
["bitfinex","SOLUSD",1772940617498,3.57929829,82.66,82.609,0.47708618]
["bitfinex","SOLUSD",1772940617698,0.3,82.659,82.609,0.47708618]
["bitfinex","SOLUSD",1772940618293,0.3,82.657,82.612,0.47708618]
["bitfinex","SOLUSD",1772940619602,12.09833526,82.656,82.615,0.47708618]
["bitfinex","SOLUSD",1772940619899,0.3,82.655,82.615,0.47708618]
["bitfinex","SOLUSD",1772940620790,3.57929829,82.65,82.615,0.47708618]
["bitfinex","SOLUSD",1772940621103,0.3,82.65,82.615,0.47708618]
["bitfinex","SOLUSD",1772940622601,12.09711028,82.665,82.618,0.47708618]
["bitfinex","SOLUSD",1772940624093,0.3,82.666,82.621,0.47708618]
["bitfinex","SOLUSD",1772940626488,12.09701808,82.665,82.624,0.47708618]
["bitfinex","SOLUSD",1772940626997,12.39701808,82.665,82.624,0.47708618]
["bitfinex","SOLUSD",1772940627995,0.3,82.68,82.626,0.47708618]
["bitfinex","SOLUSD",1772940628200,0.3,82.679,82.626,0.47708618]
["bitfinex","SOLUSD",1772940628590,0.3,82.678,82.628,0.28432314]
["bitfinex","SOLUSD",1772940628803,0.3,82.678,82.629,0.47708618]
["bitfinex","SOLUSD",1772940628997,0.3,82.669,82.629,0.47708618]
["bitfinex","SOLUSD",1772940632599,0.3,82.669,82.632,0.478423]
["bitfinex","SOLUSD",1772940635115,0.3,82.669,82.635,0.478423]
["bitfinex","SOLUSD",1772940635611,0.3,82.669,82.637,0.478423]
["bitfinex","SOLUSD",1772940638516,0.3,82.669,82.64,0.478423]
["bitfinex","SOLUSD",1772940638703,0.3,82.669,82.642,0.478423]
["bitfinex","SOLUSD",1772940638904,0.3,82.659,82.641,6.2]
["bitfinex","SOLUSD",1772940639996,0.3,82.659,82.642,0.478423]
["bitfinex","SOLUSD",1772940642605,0.3,82.659,82.643,0.478423]
["bitfinex","SOLUSD",1772940643523,3.27981252,82.66,82.645,0.478423]
["bitfinex","SOLUSD",1772940643815,12.39674077,82.667,82.645,0.478423]
["bitfinex","SOLUSD",1772940645424,0.3,82.667,82.645,0.478423]
["bitfinex","SOLUSD",1772940646825,0.3,82.667,82.647,0.478423]
["bitfinex","SOLUSD",1772940648829,0.3,82.671,82.649,0.478423]
["bitfinex","SOLUSD",1772940649011,0.3,82.669,82.649,0.478423]
["bitfinex","SOLUSD",1772940650835,12.09574813,82.674,82.649,0.478423]
["bitfinex","SOLUSD",1772940651033,12.09574813,82.674,82.651,0.478423]
["bitfinex","SOLUSD",1772940651207,0.3,82.679,82.651,0.478423]
["bitfinex","SOLUSD",1772940653040,0.3,82.679,82.653,0.478423]
["bitfinex","SOLUSD",1772940653830,0.3,82.677,82.654,12.09862801]
["bitfinex","SOLUSD",1772940654038,0.3,82.677,82.655,0.478423]
["bitfinex","SOLUSD",1772940656234,0.3,82.675,82.656,12.09833526]
["bitfinex","SOLUSD",1772940657140,0.3,82.675,82.656,0.478423]
["bitfinex","SOLUSD",1772940658426,0.3,82.673,82.65,0.478423]
["bitfinex","SOLUSD",1772940658626,0.3,82.669,82.649,6.2]
["bitfinex","SOLUSD",1772940659224,0.3,82.668,82.649,6.678423]
["bitfinex","SOLUSD",1772940659425,0.3,82.668,82.65,0.478423]
["bitfinex","SOLUSD",1772940659626,0.3,82.668,82.649,6.2]
["bitfinex","SOLUSD",1772940660527,0.3,82.668,82.651,0.478423]
["bitfinex","SOLUSD",1772940660749,0.3,82.669,82.651,0.478423]
["bitfinex","SOLUSD",1772940664029,0.3,82.667,82.651,0.478423]
["bitfinex","SOLUSD",1772940666351,0.3,82.667,82.653,0.48235961]
["bitfinex","SOLUSD",1772940669347,3.27981252,82.67,82.653,0.48235961]
["bitfinex","SOLUSD",1772940669845,0.3,82.671,82.655,0.48235961]
["bitfinex","SOLUSD",1772940670053,0.3,82.671,82.651,0.48235961]
["bitfinex","SOLUSD",1772940670851,3.27981252,82.68,82.651,0.48235961]
["bitfinex","SOLUSD",1772940670852,0.3,82.669,82.651,0.48235961]
["bitfinex","SOLUSD",1772940673858,0.3,82.667,82.644,0.48235961]
["bitfinex","SOLUSD",1772940674062,0.3,82.667,82.545,48.45820372]
["bitfinex","SOLUSD",1772940674063,0.3,82.649,82.612,0.48235961]
["bitfinex","SOLUSD",1772940674241,0.3,82.649,82.536,48.46312463]
["bitfinex","SOLUSD",1772940674242,3.27981252,82.62,82.583,0.5]
["bitfinex","SOLUSD",1772940674441,3.27981252,82.6,82.583,0.5]
["bitfinex","SOLUSD",1772940674635,3.27981252,82.61,82.583,0.5]
["bitfinex","SOLUSD",1772940675748,3.27981252,82.62,82.585,0.5]
["bitfinex","SOLUSD",1772940675959,3.27981252,82.62,82.586,0.5]
["bitfinex","SOLUSD",1772940676847,3.27981252,82.62,82.588,0.5]
["bitfinex","SOLUSD",1772940678160,12.10375337,82.619,82.588,0.5]
["bitfinex","SOLUSD",1772940678365,6.55962504,82.6,82.555,12.11313358]
["bitfinex","SOLUSD",1772940678657,3.27981252,82.58,82.562,0.5]
["bitfinex","SOLUSD",1772940678859,12.1066841,82.599,82.561,0.5]
["bitfinex","SOLUSD",1772940679059,3.27981252,82.6,82.562,0.5]
["bitfinex","SOLUSD",1772940679261,3.27981252,82.59,82.563,0.5]
["bitfinex","SOLUSD",1772940679477,3.27981252,82.58,82.563,0.5]
["bitfinex","SOLUSD",1772940679777,3.27981252,82.58,82.55,0.2]
["bitfinex","SOLUSD",1772940679778,3.27981252,82.58,82.559,0.5]
["bitfinex","SOLUSD",1772940680066,3.27981252,82.58,82.56,0.7]
["bitfinex","SOLUSD",1772940680578,3.27981252,82.58,82.561,0.5]
["bitfinex","SOLUSD",1772940680763,3.27981252,82.6,82.562,0.5]
["bitfinex","SOLUSD",1772940680947,3.27981252,82.6,82.56,0.2]
["bitfinex","SOLUSD",1772940680948,3.27981252,82.6,82.565,0.5]
["bitfinex","SOLUSD",1772940682747,3.27981252,82.6,82.566,12.1115229]
["bitfinex","SOLUSD",1772940682965,3.27981252,82.6,82.567,0.5]
["bitfinex","SOLUSD",1772940683959,3.27981252,82.6,82.569,0.5]
["bitfinex","SOLUSD",1772940685061,3.27981252,82.59,82.569,0.5]
["bitfinex","SOLUSD",1772940685267,3.27981252,82.59,82.56,0.2]
["bitfinex","SOLUSD",1772940685268,3.27981252,82.58,82.56,0.2]
["bitfinex","SOLUSD",1772940686158,3.27981252,82.59,82.561,12.61225639]
["bitfinex","SOLUSD",1772940686357,3.27981252,82.59,82.562,0.5]
["bitfinex","SOLUSD",1772940686754,3.27981252,82.6,82.563,0.5]
["bitfinex","SOLUSD",1772940687683,3.27981252,82.59,82.563,0.5]
["bitfinex","SOLUSD",1772940688981,12.10814999,82.589,82.563,0.5]
["bitfinex","SOLUSD",1772940689887,12.10814999,82.589,82.564,12.11181628]
["bitfinex","SOLUSD",1772940690184,3.27981252,82.58,82.56,0.2]
["bitfinex","SOLUSD",1772940690891,12.10961624,82.579,82.56,0.2]
["bitfinex","SOLUSD",1772940693984,3.27981252,82.57,82.56,0.2]
["bitfinex","SOLUSD",1772940694996,3.27981252,82.57,82.55,0.7]
["bitfinex","SOLUSD",1772940696279,12.11108285,82.569,82.55,0.2]
["bitfinex","SOLUSD",1772940696588,3.27981252,82.56,82.55,0.2]
["bitfinex","SOLUSD",1772940698112,12.11108285,82.569,82.55,0.2]
["bitfinex","SOLUSD",1772940699184,3.27981252,82.56,82.55,0.2]
["bitfinex","SOLUSD",1772940700802,3.27981252,82.56,82.536,12.11583012]
["bitfinex","SOLUSD",1772940701101,3.27981252,82.55,82.521,0.5]
["bitfinex","SOLUSD",1772940701300,3.27981252,82.54,82.514,0.5]
["bitfinex","SOLUSD",1772940702490,0.28432314,82.558,82.521,0.5]
["bitfinex","SOLUSD",1772940702703,3.27981252,82.54,82.521,0.5]
["bitfinex","SOLUSD",1772940702901,3.27981252,82.54,82.501,30.3025469]
["bitfinex","SOLUSD",1772940702902,3.27981252,82.53,82.509,12.61977629]
["bitfinex","SOLUSD",1772940703104,3.27981252,82.53,82.514,0.5]
["bitfinex","SOLUSD",1772940703602,12.1154848,82.539,82.514,0.5]
["bitfinex","SOLUSD",1772940704608,3.28974284,82.54,82.514,0.5]
["bitfinex","SOLUSD",1772940705293,3.28974284,82.53,82.508,0.5]
["bitfinex","SOLUSD",1772940705884,3.28974284,82.54,82.512,0.5]
["bitfinex","SOLUSD",1772940708012,12.1154848,82.539,82.517,0.5]
["bitfinex","SOLUSD",1772940708587,3.28974284,82.53,82.511,0.5]
["bitfinex","SOLUSD",1772940709508,42.4041968,82.539,82.511,0.5]
["bitfinex","SOLUSD",1772940710097,42.4041968,82.539,82.515,0.5]
["bitfinex","SOLUSD",1772940710495,3.28974284,82.53,82.515,0.5]
["bitfinex","SOLUSD",1772940711795,42.4041968,82.539,82.515,0.5]
["bitfinex","SOLUSD",1772940712797,12.11416388,82.548,82.515,0.5]
["bitfinex","SOLUSD",1772940712997,12.11416388,82.548,82.51,0.2]
["bitfinex","SOLUSD",1772940712998,3.28974284,82.54,82.517,0.5]
["bitfinex","SOLUSD",1772940714918,12.1154848,82.539,82.517,0.5]
["bitfinex","SOLUSD",1772940715614,3.28974284,82.56,82.519,0.5]
["bitfinex","SOLUSD",1772940715919,12.11269652,82.558,82.519,0.5]
["bitfinex","SOLUSD",1772940716120,3.28974284,82.54,82.519,0.5]
["bitfinex","SOLUSD",1772940716507,3.28974284,82.55,82.519,0.5]
["bitfinex","SOLUSD",1772940717098,3.28974284,82.55,82.521,0.5]
["bitfinex","SOLUSD",1772940717099,12.11401712,82.549,82.521,0.5]
["bitfinex","SOLUSD",1772940719821,12.11401712,82.549,82.523,0.5]
["bitfinex","SOLUSD",1772940720118,3.28974284,82.55,82.523,0.5]
["bitfinex","SOLUSD",1772940720422,12.11347841,82.553,82.523,0.5]
["bitfinex","SOLUSD",1772940720722,3.28974284,82.55,82.523,0.5]
["bitfinex","SOLUSD",1772940721730,3.28974284,82.55,82.522,12.11798065]
["bitfinex","SOLUSD",1772940721731,3.28974284,82.56,82.525,0.5]
["bitfinex","SOLUSD",1772940721909,3.28974284,82.56,82.526,0.5]
["bitfinex","SOLUSD",1772940724113,12.11254981,82.559,82.528,0.5]
["bitfinex","SOLUSD",1772940725536,12.11200973,82.563,82.528,0.5]
["bitfinex","SOLUSD",1772940725707,12.11200973,82.563,82.528,1.7]
["bitfinex","SOLUSD",1772940726025,12.11200973,82.563,82.529,0.5]
["bitfinex","SOLUSD",1772940726807,3.28974284,82.57,82.531,0.5]
["bitfinex","SOLUSD",1772940728630,3.28974284,82.57,82.533,0.5]
["bitfinex","SOLUSD",1772940728631,12.11108285,82.569,82.533,0.5]
["bitfinex","SOLUSD",1772940730628,42.38878997,82.569,82.535,0.5]
["bitfinex","SOLUSD",1772940730836,3.28974284,82.56,82.535,0.5]
["bitfinex","SOLUSD",1772940731018,42.38878997,82.569,82.535,0.5]
["bitfinex","SOLUSD",1772940731631,3.28974284,82.56,82.535,0.5]
["bitfinex","SOLUSD",1772940731831,3.28974284,82.56,82.535,1.7]
["bitfinex","SOLUSD",1772940732134,3.28974284,82.56,82.535,1.2]
["bitfinex","SOLUSD",1772940732328,3.28974284,82.55,82.535,1.2]
["bitfinex","SOLUSD",1772940732934,12.11401712,82.549,82.535,1.2]
["bitfinex","SOLUSD",1772940733931,12.11401712,82.549,82.527,0.5]
["bitfinex","SOLUSD",1772940736641,3.28974284,82.57,82.528,0.5]
["bitfinex","SOLUSD",1772940736848,3.28974284,82.57,82.53,0.5]
["bitfinex","SOLUSD",1772940737143,3.28974284,82.56,82.53,0.5]
["bitfinex","SOLUSD",1772940737533,3.28974284,82.57,82.53,0.5]
["bitfinex","SOLUSD",1772940737733,12.11108285,82.569,82.532,0.5]
["bitfinex","SOLUSD",1772940740523,12.11108285,82.569,82.534,0.5]
["bitfinex","SOLUSD",1772940740727,12.11108285,82.569,82.534,0.8]
["bitfinex","SOLUSD",1772940741040,12.11108285,82.569,82.535,0.5]
["bitfinex","SOLUSD",1772940743441,0.28432314,82.586,82.537,0.5]
["bitfinex","SOLUSD",1772940743644,3.28974284,82.57,82.537,0.5]
["bitfinex","SOLUSD",1772940745446,12.11108285,82.569,82.539,0.5]
["bitfinex","SOLUSD",1772940748240,12.11108285,82.569,82.541,0.5]
["bitfinex","SOLUSD",1772940750745,3.28974284,82.56,82.541,0.5]
["bitfinex","SOLUSD",1772940754537,3.28974284,82.58,82.543,0.5]
["bitfinex","SOLUSD",1772940754863,12.10844321,82.587,82.544,0.5]
["bitfinex","SOLUSD",1772940755767,12.10712383,82.596,82.544,0.5]
["bitfinex","SOLUSD",1772940755971,3.28974284,82.59,82.546,0.5]
["bitfinex","SOLUSD",1772940756762,3.28974284,82.58,82.548,0.5]
["bitfinex","SOLUSD",1772940758337,3.28974284,82.57,82.548,0.5]
["bitfinex","SOLUSD",1772940759456,3.78508149,82.56,82.523,0.28432314]
["bitfinex","SOLUSD",1772940759658,0.49533865,82.559,82.523,0.28432314]
["bitfinex","SOLUSD",1772940759851,0.49533865,82.559,82.522,12.11798065]
["bitfinex","SOLUSD",1772940760352,0.49533865,82.559,82.523,0.28432314]
["bitfinex","SOLUSD",1772940760950,0.49533865,82.559,82.523,0.58432314]
["bitfinex","SOLUSD",1772940761455,0.49533865,82.568,82.523,0.58432314]
["bitfinex","SOLUSD",1772940761660,0.49533865,82.566,82.526,0.46235]
["bitfinex","SOLUSD",1772940763054,3.28974284,82.57,82.529,0.46235]
["bitfinex","SOLUSD",1772940763253,3.78508149,82.57,82.529,0.46235]
["bitfinex","SOLUSD",1772940763562,0.49533865,82.568,82.529,0.46235]
["bitfinex","SOLUSD",1772940764855,0.49533865,82.568,82.532,0.46235]
["bitfinex","SOLUSD",1772940766254,0.49533865,82.566,82.532,0.46235]
["bitfinex","SOLUSD",1772940767762,0.49533865,82.566,82.534,0.46235]
["bitfinex","SOLUSD",1772940770462,0.49533865,82.564,82.536,0.46235]
["bitfinex","SOLUSD",1772940770875,0.49533865,82.559,82.536,0.46235]
["bitfinex","SOLUSD",1772940773357,0.49533865,82.559,82.538,0.46235]
["bitfinex","SOLUSD",1772940775779,0.49533865,82.577,82.54,0.46235]
["bitfinex","SOLUSD",1772940775979,0.49533865,82.577,82.542,0.46235]
["bitfinex","SOLUSD",1772940777060,0.49533865,82.579,82.542,0.46235]
["bitfinex","SOLUSD",1772940779878,0.49533865,82.577,82.544,0.46235]
["bitfinex","SOLUSD",1772940780783,0.49533865,82.589,82.544,0.46235]
["bitfinex","SOLUSD",1772940781084,0.49533865,82.589,82.545,0.46235]
["bitfinex","SOLUSD",1772940781382,0.49533865,82.588,82.545,0.46235]
["bitfinex","SOLUSD",1772940782079,0.49533865,82.588,82.548,0.46235]
["bitfinex","SOLUSD",1772940782889,0.49533865,82.588,82.55,0.45175754]
["bitfinex","SOLUSD",1772940783780,0.49533865,82.588,82.552,0.73608068]
["bitfinex","SOLUSD",1772940783974,0.49533865,82.588,82.553,0.45175754]
["bitfinex","SOLUSD",1772940785383,12.10844321,82.587,82.553,0.45175754]
["bitfinex","SOLUSD",1772940785587,0.48087256,82.586,82.553,0.45175754]
["bitfinex","SOLUSD",1772940787372,0.48087256,82.586,82.555,0.45175754]
["bitfinex","SOLUSD",1772940790673,0.48087256,82.586,82.557,0.45175754]
["bitfinex","SOLUSD",1772940790878,0.48087256,82.586,82.558,0.45175754]
["bitfinex","SOLUSD",1772940791082,0.48087256,82.584,82.558,0.45175754]
["bitfinex","SOLUSD",1772940794790,0.48087256,82.584,82.559,12.11254981]
["bitfinex","SOLUSD",1772940794982,0.48087256,82.584,82.56,0.45175754]
["bitfinex","SOLUSD",1772940796496,12.10703826,82.597,82.56,0.45175754]
["bitfinex","SOLUSD",1772940796673,0.48087256,82.596,82.562,0.45175754]
["bitfinex","SOLUSD",1772940796873,0.48087256,82.594,82.564,0.45175754]
["bitfinex","SOLUSD",1772940798294,0.48087256,82.594,82.566,0.45175754]
["bitfinex","SOLUSD",1772940798490,0.48087256,82.589,82.566,0.45175754]
["bitfinex","SOLUSD",1772940799599,0.48087256,82.589,82.561,0.45175754]
["bitfinex","SOLUSD",1772940800799,0.48087256,82.591,82.563,0.45175754]
["bitfinex","SOLUSD",1772940803784,0.48087256,82.59,82.565,0.45175754]
["bitfinex","SOLUSD",1772940806804,0.48087256,82.59,82.566,12.1115229]
["bitfinex","SOLUSD",1772940807105,0.48087256,82.59,82.567,0.45175754]
["bitfinex","SOLUSD",1772940809915,0.48087256,82.59,82.569,0.45175754]
["bitfinex","SOLUSD",1772940811898,0.48087256,82.59,82.571,0.45175754]
["bitfinex","SOLUSD",1772940813397,0.47611319,82.588,82.571,0.45175754]
["bitfinex","SOLUSD",1772940814103,0.47611319,82.586,82.564,12.11181628]
["bitfinex","SOLUSD",1772940815807,0.47611319,82.586,82.564,12.41181628]
["bitfinex","SOLUSD",1772940816208,0.47611319,82.584,82.564,12.41181628]
["bitfinex","SOLUSD",1772940817016,0.47611319,82.584,82.564,0.3]
["bitfinex","SOLUSD",1772940817321,0.47611319,82.579,82.553,12.11343016]
["bitfinex","SOLUSD",1772940817516,0.47611319,82.579,82.514,103.6]
["bitfinex","SOLUSD",1772940817708,0.47611319,82.569,82.537,0.47656814]
["bitfinex","SOLUSD",1772940818821,0.47611319,82.567,82.537,0.47656814]
["bitfinex","SOLUSD",1772940819119,0.47611319,82.567,82.539,0.47656814]
["bitfinex","SOLUSD",1772940820813,12.1115229,82.566,82.539,0.47656814]
["bitfinex","SOLUSD",1772940821025,0.47611319,82.565,82.539,0.47656814]
["bitfinex","SOLUSD",1772940821521,0.47611319,82.565,82.541,0.47656814]
["bitfinex","SOLUSD",1772940825625,0.47611319,82.563,82.536,0.47656814]
["bitfinex","SOLUSD",1772940826518,0.47611319,82.559,82.537,12.11577837]
["bitfinex","SOLUSD",1772940826717,0.47611319,82.559,82.537,12.59234651]
["bitfinex","SOLUSD",1772940827117,0.47611319,82.559,82.538,0.47656814]
["bitfinex","SOLUSD",1772940827818,0.47611319,82.557,82.532,12.11638711]
["bitfinex","SOLUSD",1772940828019,0.47611319,82.557,82.529,0.47656814]
["bitfinex","SOLUSD",1772940829731,0.47611319,82.537,82.506,12.59689785]
["bitfinex","SOLUSD",1772940830029,0.47611319,82.529,82.506,12.12032971]
["bitfinex","SOLUSD",1772940830535,0.47611319,82.529,82.502,0.47656814]
["bitfinex","SOLUSD",1772940830831,0.47611319,82.519,82.5,0.2]
["bitfinex","SOLUSD",1772940831829,0.47611319,82.517,82.5,0.2]
["bitfinex","SOLUSD",1772940834231,0.47611319,82.522,82.502,0.47656814]
["bitfinex","SOLUSD",1772940834430,0.47611319,82.529,82.502,0.47656814]
["bitfinex","SOLUSD",1772940835915,0.47611319,82.527,82.504,0.47656814]
["bitfinex","SOLUSD",1772940838021,0.47611319,82.525,82.501,0.47656814]
["bitfinex","SOLUSD",1772940838229,0.47611319,82.525,82.502,0.47656814]
["bitfinex","SOLUSD",1772940839813,0.47611319,82.525,82.503,12.12077136]
["bitfinex","SOLUSD",1772940840040,0.47611319,82.525,82.504,0.47656814]
["bitfinex","SOLUSD",1772940840714,3.76350146,82.54,82.504,0.47656814]
["bitfinex","SOLUSD",1772940840938,0.47611319,82.549,82.504,0.47656814]
["bitfinex","SOLUSD",1772940841239,0.47611319,82.569,82.508,0.47656814]
["bitfinex","SOLUSD",1772940841433,0.47611319,82.579,82.508,0.47656814]
["bitfinex","SOLUSD",1772940842135,0.47611319,82.589,82.514,0.47656814]
["bitfinex","SOLUSD",1772940842623,0.47611319,82.589,82.517,0.49000468]
["bitfinex","SOLUSD",1772940843229,0.47611319,82.589,82.519,0.49000468]
["bitfinex","SOLUSD",1772940843740,0.45005766,82.579,82.519,0.49000468]
["bitfinex","SOLUSD",1772940844120,0.45005766,82.579,82.517,1.21187149]
["bitfinex","SOLUSD",1772940844121,0.45005766,82.583,82.522,0.49000468]
["bitfinex","SOLUSD",1772940844322,0.45005766,82.583,82.521,0.28432314]
["bitfinex","SOLUSD",1772940844323,0.45005766,82.583,82.525,0.49000468]
["bitfinex","SOLUSD",1772940847041,0.45005766,82.581,82.528,0.49000468]
["bitfinex","SOLUSD",1772940849346,0.45005766,82.588,82.531,0.49000468]
["bitfinex","SOLUSD",1772940852852,0.45005766,82.579,82.534,0.49000468]
["bitfinex","SOLUSD",1772940855761,0.45005766,82.577,82.537,0.49000468]
["bitfinex","SOLUSD",1772940857855,0.45005766,82.575,82.539,0.77432782]
["bitfinex","SOLUSD",1772940858050,0.45005766,82.575,82.54,0.49000468]
["bitfinex","SOLUSD",1772940860855,0.45005766,82.575,82.542,0.28432314]
["bitfinex","SOLUSD",1772940861058,0.45005766,82.575,82.543,0.49000468]
["bitfinex","SOLUSD",1772940862156,0.45005766,82.573,82.543,0.49000468]
["bitfinex","SOLUSD",1772940862962,0.45005766,82.573,82.545,0.49000468]
["bitfinex","SOLUSD",1772940865149,0.45005766,82.573,82.529,60.58476414]
["bitfinex","SOLUSD",1772940865150,0.45005766,82.559,82.526,0.49000468]
["bitfinex","SOLUSD",1772940868156,0.45005766,82.559,82.513,42.41755844]
["bitfinex","SOLUSD",1772940868157,0.45005766,82.569,82.528,0.49000468]
["bitfinex","SOLUSD",1772940869562,0.45005766,82.569,82.513,60.59651206]
["bitfinex","SOLUSD",1772940869563,0.45005766,82.569,82.367,48.56258983]
["bitfinex","SOLUSD",1772940869564,6.57477654,82.54,82.367,48.56258983]
["bitfinex","SOLUSD",1772940869761,3.28738827,82.55,82.36,0.2]
["bitfinex","SOLUSD",1772940869762,3.28738827,82.55,82.402,3.61]
["bitfinex","SOLUSD",1772940869763,0.45005766,82.474,82.402,3.61]
["bitfinex","SOLUSD",1772940870059,0.45005766,82.472,82.402,3.61]
["bitfinex","SOLUSD",1772940870462,0.45005766,82.472,82.378,4.82477569]
["bitfinex","SOLUSD",1772940870778,0.45005766,82.489,82.379,1.2139016]
["bitfinex","SOLUSD",1772940870946,0.45005766,82.489,82.383,3.69383402]
["bitfinex","SOLUSD",1772940871146,0.45005766,82.479,82.388,3.82477569]
["bitfinex","SOLUSD",1772940871346,3.73744593,82.49,82.388,3.82477569]
["bitfinex","SOLUSD",1772940871567,12.12282849,82.489,82.394,0.49000468]
["bitfinex","SOLUSD",1772940871866,12.57288615,82.489,82.397,0.49000468]
["bitfinex","SOLUSD",1772940872069,12.57288615,82.489,82.399,0.49000468]
["bitfinex","SOLUSD",1772940872364,12.12282849,82.489,82.402,0.49000468]
["bitfinex","SOLUSD",1772940872562,12.59716916,82.489,82.405,0.47558875]
["bitfinex","SOLUSD",1772940872768,0.47434067,82.488,82.408,0.47558875]
["bitfinex","SOLUSD",1772940872952,0.47434067,82.488,82.41,0.61775032]
["bitfinex","SOLUSD",1772940873266,0.47434067,82.488,82.413,0.47558875]
["bitfinex","SOLUSD",1772940873845,0.47434067,82.488,82.412,0.28432314]
["bitfinex","SOLUSD",1772940873846,12.12312243,82.487,82.415,103.13656493]
["bitfinex","SOLUSD",1772940874061,0.47434067,82.486,82.42,0.47558875]
["bitfinex","SOLUSD",1772940874261,0.47434067,82.486,82.423,0.47558875]
["bitfinex","SOLUSD",1772940874469,0.47434067,82.486,82.426,0.47558875]
["bitfinex","SOLUSD",1772940876266,0.47434067,82.484,82.429,0.47558875]
["bitfinex","SOLUSD",1772940878961,0.47434067,82.482,82.432,0.47558875]
["bitfinex","SOLUSD",1772940884978,0.47434067,82.48,82.435,0.47558875]
["bitfinex","SOLUSD",1772940887377,0.47434067,82.478,82.437,0.47558875]
["bitfinex","SOLUSD",1772940887761,0.47434067,82.478,82.438,0.47558875]
["bitfinex","SOLUSD",1772940888467,0.47434067,82.476,82.439,42.45563385]
["bitfinex","SOLUSD",1772940888677,0.47434067,82.476,82.44,0.47558875]
["bitfinex","SOLUSD",1772940889562,3.29395618,82.46,82.434,0.47558875]
["bitfinex","SOLUSD",1772940891275,12.12723899,82.459,82.435,12.13076969]
["bitfinex","SOLUSD",1772940891667,0.02565933,82.458,82.435,12.13076969]
["bitfinex","SOLUSD",1772940892283,12.12566797,82.47,82.436,0.48717033]
["bitfinex","SOLUSD",1772940892466,12.1513273,82.47,82.436,0.48717033]
["bitfinex","SOLUSD",1772940892983,0.02565933,82.469,82.436,0.48717033]
["bitfinex","SOLUSD",1772940893381,49.34494776,82.471,82.436,0.48717033]
["bitfinex","SOLUSD",1772940893382,12.12224067,82.493,82.439,0.48717033]
["bitfinex","SOLUSD",1772940893686,0.02565933,82.492,82.439,0.48717033]
["bitfinex","SOLUSD",1772940894266,29.60696865,82.495,82.439,0.48717033]
["bitfinex","SOLUSD",1772940894485,29.60696865,82.495,82.442,0.48717033]
["bitfinex","SOLUSD",1772940894786,41.72892738,82.495,82.442,0.48717033]
["bitfinex","SOLUSD",1772940895498,41.72892738,82.495,82.441,0.28432314]
["bitfinex","SOLUSD",1772940895499,29.60696865,82.495,82.444,0.48717033]
["bitfinex","SOLUSD",1772940895664,0.02565933,82.53,82.453,0.48717033]
["bitfinex","SOLUSD",1772940895869,0.02565933,82.499,82.453,0.48717033]
["bitfinex","SOLUSD",1772940896069,0.02565933,82.519,82.453,0.48717033]
["bitfinex","SOLUSD",1772940896888,0.02565933,82.539,82.456,0.48717033]
["bitfinex","SOLUSD",1772940897090,0.02565933,82.538,82.456,0.48717033]
["bitfinex","SOLUSD",1772940897401,0.02565933,82.536,82.461,0.48717033]
["bitfinex","SOLUSD",1772940897695,0.02565933,82.536,82.467,0.48717033]
["bitfinex","SOLUSD",1772940898788,0.02565933,82.536,82.472,0.48717033]
["bitfinex","SOLUSD",1772940898994,0.02565933,82.536,82.474,0.48717033]
["bitfinex","SOLUSD",1772940899897,0.02565933,82.536,82.475,0.48717033]
["bitfinex","SOLUSD",1772940900482,0.02565933,82.536,82.477,0.48717033]
["bitfinex","SOLUSD",1772940900998,0.02565933,82.536,82.479,0.48717033]
["bitfinex","SOLUSD",1772940901202,0.02565933,82.529,82.482,0.48717033]
["bitfinex","SOLUSD",1772940901391,3.29395618,82.53,82.482,0.48717033]
["bitfinex","SOLUSD",1772940901392,0.02565933,82.527,82.482,0.48717033]
["bitfinex","SOLUSD",1772940901791,0.02565933,82.519,82.482,11.21743702]
["bitfinex","SOLUSD",1772940901990,0.02565933,82.509,82.482,11.21743702]
["bitfinex","SOLUSD",1772940902497,0.02565933,82.509,82.459,3.69383402]
["bitfinex","SOLUSD",1772940902498,0.02565933,82.499,82.423,0.48717033]
["bitfinex","SOLUSD",1772940902704,0.02565933,82.489,82.423,0.48717033]
["bitfinex","SOLUSD",1772940902890,0.02565933,82.488,82.426,0.48717033]
["bitfinex","SOLUSD",1772940903100,42.42989973,82.489,82.426,0.48717033]
["bitfinex","SOLUSD",1772940903101,0.02565933,82.479,82.427,0.48717033]
["bitfinex","SOLUSD",1772940903273,12.12200993,82.495,82.429,0.48717033]
["bitfinex","SOLUSD",1772940903479,0.02565933,82.494,82.432,0.48717033]
["bitfinex","SOLUSD",1772940903977,0.02565933,82.489,82.432,0.48717033]
["bitfinex","SOLUSD",1772940904401,0.02565933,82.489,82.433,0.48717033]
["bitfinex","SOLUSD",1772940904698,0.02565933,82.489,82.434,0.48717033]
["bitfinex","SOLUSD",1772940904998,0.02565933,82.488,82.438,0.48717033]
["bitfinex","SOLUSD",1772940905205,0.02565933,82.488,82.44,0.48717033]
["bitfinex","SOLUSD",1772940905698,0.02565933,82.488,82.442,0.48717033]
["bitfinex","SOLUSD",1772940906203,0.02565933,82.488,82.444,0.48717033]
["bitfinex","SOLUSD",1772940906690,0.02565933,82.488,82.446,0.48717033]
["bitfinex","SOLUSD",1772940907301,0.02565933,82.488,82.448,0.48717033]
["bitfinex","SOLUSD",1772940907504,0.02565933,82.488,82.45,0.48717033]
["bitfinex","SOLUSD",1772940907703,0.02565933,82.488,82.451,0.48717033]
["bitfinex","SOLUSD",1772940907907,0.02565933,82.488,82.452,0.48717033]
["bitfinex","SOLUSD",1772940908208,0.02565933,82.488,82.453,0.48717033]
["bitfinex","SOLUSD",1772940908382,0.02565933,82.488,82.455,0.48717033]
["bitfinex","SOLUSD",1772940908694,0.02565933,82.488,82.457,0.48717033]
["bitfinex","SOLUSD",1772940908898,0.02565933,82.488,82.458,0.48717033]
["bitfinex","SOLUSD",1772940909202,0.02565933,82.488,82.459,0.48717033]
["bitfinex","SOLUSD",1772940909503,0.02565933,82.488,82.46,0.48717033]
["bitfinex","SOLUSD",1772940909696,0.02565933,82.488,82.46,11.44545466]
["bitfinex","SOLUSD",1772940909889,0.02565933,82.488,82.454,12.12797438]
["bitfinex","SOLUSD",1772940909890,0.02565933,82.488,82.461,11.44532177]
["bitfinex","SOLUSD",1772940910197,0.02565933,82.488,82.462,10.95801855]
["bitfinex","SOLUSD",1772940910583,0.02565933,82.495,82.464,0.48717033]
["bitfinex","SOLUSD",1772940914985,0.02565933,82.495,82.466,0.48717033]
["bitfinex","SOLUSD",1772940917895,0.02565933,82.495,82.467,12.12606254]
["bitfinex","SOLUSD",1772940918095,0.02565933,82.495,82.468,0.48717033]
["bitfinex","SOLUSD",1772940922703,0.02565933,82.495,82.47,0.48717033]
["bitfinex","SOLUSD",1772940926212,0.02565933,82.495,82.472,0.48717033]
["bitfinex","SOLUSD",1772940930802,0.02565933,82.502,82.474,0.48717033]
["bitfinex","SOLUSD",1772940931001,0.02565933,82.499,82.474,0.48717033]
["bitfinex","SOLUSD",1772940936934,0.02565933,82.499,82.476,0.48717033]
["bitfinex","SOLUSD",1772940960851,12.11900866,82.515,82.478,0.48717033]
["bitfinex","SOLUSD",1772940961081,13.33142379,82.515,82.478,0.48717033]
["bitfinex","SOLUSD",1772940961374,13.35708312,82.515,82.478,0.48717033]
["bitfinex","SOLUSD",1772940961572,0.02565933,82.514,82.478,0.48717033]
["bitfinex","SOLUSD",1772940961775,0.02565933,82.514,82.479,12.1242983]
["bitfinex","SOLUSD",1772940961975,0.02565933,82.514,82.48,0.48717033]
["bitfinex","SOLUSD",1772940963168,12.11900866,82.515,82.48,0.48717033]
["bitfinex","SOLUSD",1772940964158,0.02565933,82.518,82.481,12.12400431]
["bitfinex","SOLUSD",1772940964357,0.02565933,82.518,82.482,0.48717033]
["bitfinex","SOLUSD",1772940966174,0.02565933,82.518,82.484,0.48717033]
["bitfinex","SOLUSD",1772940968490,0.02565933,82.518,82.486,0.48717033]
["bitfinex","SOLUSD",1772940971196,0.02565933,82.518,82.488,0.48717033]
["bitfinex","SOLUSD",1772940974981,0.02565933,82.518,82.489,12.12282849]
["bitfinex","SOLUSD",1772940975174,0.02565933,82.518,82.49,0.48717033]
["bitfinex","SOLUSD",1772940978081,0.02565933,82.518,82.492,0.48717033]
["bitfinex","SOLUSD",1772940983199,0.02565933,82.518,82.494,0.48717033]
["bitfinex","SOLUSD",1772940987696,0.02565933,82.518,82.488,0.48717033]
["bitfinex","SOLUSD",1772940988489,0.02565933,82.521,82.488,0.48717033]
["bitfinex","SOLUSD",1772940991487,0.02565933,82.527,82.49,0.48717033]
["bitfinex","SOLUSD",1772940991694,12.11636609,82.533,82.49,0.48717033]
["bitfinex","SOLUSD",1772940992005,12.14202542,82.533,82.49,0.48717033]
["bitfinex","SOLUSD",1772940992203,0.02565933,82.532,82.49,0.48717033]
["bitfinex","SOLUSD",1772940992591,0.02565933,82.532,82.492,0.48717033]
["bitfinex","SOLUSD",1772940994217,0.02565933,82.529,82.492,0.48717033]
["bitfinex","SOLUSD",1772940994393,0.02565933,82.528,82.492,0.48717033]
["bitfinex","SOLUSD",1772940994592,0.02565933,82.526,82.492,0.48717033]
["bitfinex","SOLUSD",1772940994792,3.29214262,82.53,82.494,0.48717033]
["bitfinex","SOLUSD",1772940994793,0.02565933,82.523,82.494,0.48717033]
["bitfinex","SOLUSD",1772940995009,0.02565933,82.522,82.494,0.48717033]
["bitfinex","SOLUSD",1772940997923,0.02565933,82.521,82.496,0.48717033]
["bitfinex","SOLUSD",1772941000317,0.02565933,82.535,82.498,0.48717033]
["bitfinex","SOLUSD",1772941000514,0.02565933,82.535,82.5,0.48717033]
["bitfinex","SOLUSD",1772941000698,0.02565933,82.534,82.501,0.48717033]
["bitfinex","SOLUSD",1772941000898,0.02565933,82.534,82.502,0.48717033]
["bitfinex","SOLUSD",1772941001106,0.02565933,82.534,82.503,0.48717033]
["bitfinex","SOLUSD",1772941001312,0.02565933,82.534,82.504,0.48717033]
["bitfinex","SOLUSD",1772941001515,0.02565933,82.53,82.505,0.48717033]
["bitfinex","SOLUSD",1772941001706,0.02565933,82.53,82.507,0.48717033]
["bitfinex","SOLUSD",1772941006408,0.02565933,82.53,82.507,10.95204196]
["bitfinex","SOLUSD",1772941006609,0.02565933,82.53,82.508,0.48717033]
["bitfinex","SOLUSD",1772941008229,0.02565933,82.535,82.508,0.48717033]
["bitfinex","SOLUSD",1772941009929,0.45592619,82.534,82.509,10.93894713]
["bitfinex","SOLUSD",1772941012031,0.45592619,82.532,82.51,0.46381445]
["bitfinex","SOLUSD",1772941012331,0.45592619,82.532,82.511,0.46381445]
["bitfinex","SOLUSD",1772941012517,0.45592619,82.532,82.512,0.46381445]
["bitfinex","SOLUSD",1772941012831,0.45592619,82.532,82.513,0.46381445]
["bitfinex","SOLUSD",1772941013029,12.11577837,82.537,82.514,0.47154826]
["bitfinex","SOLUSD",1772941013329,1.21241513,82.536,82.515,0.47154826]
["bitfinex","SOLUSD",1772941013528,1.21241513,82.536,82.516,0.47154826]
["bitfinex","SOLUSD",1772941013725,1.21241513,82.536,82.516,10.48200456]
["bitfinex","SOLUSD",1772941014032,1.21241513,82.536,82.517,0.47154826]
["bitfinex","SOLUSD",1772941014232,1.21241513,82.536,82.517,10.95342579]
["bitfinex","SOLUSD",1772941014923,12.17297543,82.535,82.517,10.95342579]
["bitfinex","SOLUSD",1772941015129,0.05690347,82.534,82.517,10.95342579]
["bitfinex","SOLUSD",1772941015621,0.05690347,82.534,82.518,0.47154826]
["bitfinex","SOLUSD",1772941016618,0.05690347,82.534,82.517,10.48187753]
["bitfinex","SOLUSD",1772941020524,0.05690347,82.534,82.518,0.47154826]
["bitfinex","SOLUSD",1772941021836,1.21241513,82.538,82.518,0.47154826]
["bitfinex","SOLUSD",1772941022022,12.11431063,82.547,82.52,0.47154826]
["bitfinex","SOLUSD",1772941022228,0.71274032,82.549,82.522,0.47154826]
["bitfinex","SOLUSD",1772941022526,0.71274032,82.549,82.525,0.47154826]
["bitfinex","SOLUSD",1772941023535,0.71274032,82.549,82.526,12.1173933]
["bitfinex","SOLUSD",1772941023742,0.71274032,82.549,82.527,0.47154826]
["bitfinex","SOLUSD",1772941025625,0.71274032,82.549,82.522,10.43597667]
["bitfinex","SOLUSD",1772941025626,0.05690347,82.547,82.529,0.47154826]
["bitfinex","SOLUSD",1772941028234,12.11416388,82.548,82.529,0.47154826]
["bitfinex","SOLUSD",1772941029537,12.17106735,82.548,82.529,0.47154826]
["bitfinex","SOLUSD",1772941029736,0.05690347,82.547,82.529,0.47154826]
["bitfinex","SOLUSD",1772941032748,12.11416388,82.548,82.529,0.47154826]
["bitfinex","SOLUSD",1772941034756,0.76964379,82.549,82.529,12.11686969]
["bitfinex","SOLUSD",1772941034937,0.71274032,82.549,82.53,0.47154826]
["bitfinex","SOLUSD",1772941035252,0.71274032,82.549,82.522,10.43597667]
["bitfinex","SOLUSD",1772941035253,0.71274032,82.549,82.532,0.47154826]
["bitfinex","SOLUSD",1772941035552,0.76964379,82.549,82.532,0.47154826]
["bitfinex","SOLUSD",1772941035751,0.05690347,82.548,82.532,0.47154826]
["bitfinex","SOLUSD",1772941038564,0.05690347,82.548,82.533,12.11636557]
["bitfinex","SOLUSD",1772941038741,0.05690347,82.548,82.532,0.47154826]
["bitfinex","SOLUSD",1772941039141,0.05690347,82.548,82.533,12.58791383]
["bitfinex","SOLUSD",1772941039550,0.05690347,82.548,82.534,0.47154826]
["bitfinex","SOLUSD",1772941039864,0.71274032,82.549,82.534,0.47154826]
["bitfinex","SOLUSD",1772941042763,0.76964379,82.549,82.534,0.47154826]
["bitfinex","SOLUSD",1772941042973,0.05690347,82.548,82.534,0.47154826]
["bitfinex","SOLUSD",1772941043664,12.17106735,82.548,82.534,0.47154826]
["bitfinex","SOLUSD",1772941043871,0.05690347,82.547,82.522,10.43597667]
["bitfinex","SOLUSD",1772941045263,0.05690347,82.547,82.522,22.55387727]
["bitfinex","SOLUSD",1772941046171,0.32845173,82.529,82.462,0.45363689]
["bitfinex","SOLUSD",1772941046352,0.32845173,82.529,82.385,48.55199568]
["bitfinex","SOLUSD",1772941046353,0.32845173,82.489,82.464,0.45363689]
["bitfinex","SOLUSD",1772941046666,3.69383402,82.523,82.442,0.45363689]
["bitfinex","SOLUSD",1772941046667,0.32845173,82.479,82.442,0.45363689]
["bitfinex","SOLUSD",1772941047967,0.32845173,82.477,82.444,0.45363689]
["bitfinex","SOLUSD",1772941049262,0.32845173,82.477,82.436,30.32643948]
["bitfinex","SOLUSD",1772941049263,0.32845173,82.477,82.446,0.45363689]
["bitfinex","SOLUSD",1772941051168,0.32845173,82.487,82.446,0.45363689]
["bitfinex","SOLUSD",1772941051370,0.32845173,82.485,82.448,0.45363689]
["bitfinex","SOLUSD",1772941052158,12.12261695,82.491,82.449,0.45363689]
["bitfinex","SOLUSD",1772941053362,33.59285939,82.5,82.451,0.46573713]
["bitfinex","SOLUSD",1772941053363,0.32845173,82.496,82.451,0.46573713]
["bitfinex","SOLUSD",1772941053571,0.32845173,82.501,82.452,0.46573713]
["bitfinex","SOLUSD",1772941053770,12.44941134,82.502,82.452,0.46573713]
["bitfinex","SOLUSD",1772941053966,0.32845173,82.501,82.452,0.46573713]
["bitfinex","SOLUSD",1772941059173,0.32845173,82.501,82.455,0.46573713]
["bitfinex","SOLUSD",1772941061780,0.32845173,82.499,82.458,0.46573713]
["bitfinex","SOLUSD",1772941064882,46.92612816,82.5,82.461,0.46573713]
["bitfinex","SOLUSD",1772941064883,0.32845173,82.497,82.461,0.46573713]
["bitfinex","SOLUSD",1772941066973,0.32845173,82.497,82.463,0.46573713]
["bitfinex","SOLUSD",1772941068284,0.32845173,82.497,82.465,0.46573713]
["bitfinex","SOLUSD",1772941071088,0.32845173,82.497,82.467,0.46573713]
["bitfinex","SOLUSD",1772941073588,0.32845173,82.497,82.469,0.46573713]
["bitfinex","SOLUSD",1772941077211,0.32845173,82.497,82.471,0.46573713]
["bitfinex","SOLUSD",1772941077799,1.21241513,82.501,82.471,0.46573713]
["bitfinex","SOLUSD",1772941077975,12.12097789,82.502,82.471,0.46573713]
["bitfinex","SOLUSD",1772941078171,12.44942962,82.502,82.473,0.46573713]
["bitfinex","SOLUSD",1772941078393,0.32845173,82.5,82.473,0.46573713]
["bitfinex","SOLUSD",1772941080190,0.32845173,82.499,82.473,0.46573713]
["bitfinex","SOLUSD",1772941081690,0.32845173,82.499,82.475,0.47157829]
["bitfinex","SOLUSD",1772941082973,0.32845173,82.499,82.477,0.48837849]
["bitfinex","SOLUSD",1772941083783,3.29244257,82.5,82.477,0.48837849]
["bitfinex","SOLUSD",1772941083784,0.32845173,82.508,82.477,0.48837849]
["bitfinex","SOLUSD",1772941083992,0.32845173,82.517,82.477,0.48837849]
["bitfinex","SOLUSD",1772941084176,0.32845173,82.515,82.477,0.48837849]
["bitfinex","SOLUSD",1772941084376,0.32845173,82.513,82.477,0.48837849]
["bitfinex","SOLUSD",1772941084976,0.32845173,82.511,82.477,0.48837849]
["bitfinex","SOLUSD",1772941085977,30.29561951,82.521,82.476,42.4365876]
["bitfinex","SOLUSD",1772941085978,0.32845173,82.509,82.479,0.48837849]
["bitfinex","SOLUSD",1772941089099,0.32845173,82.509,82.481,0.48837849]
["bitfinex","SOLUSD",1772941090311,0.32845173,82.509,82.483,0.48837849]
["bitfinex","SOLUSD",1772941092222,0.32845173,82.509,82.485,0.48837849]
["bitfinex","SOLUSD",1772941095179,1.54086686,82.514,82.487,0.48837849]
["bitfinex","SOLUSD",1772941095381,74.11804839,82.522,82.487,0.48837849]
["bitfinex","SOLUSD",1772941095382,0.32845173,82.519,82.487,0.48837849]
["bitfinex","SOLUSD",1772941096086,0.32845173,82.526,82.487,0.48837849]
["bitfinex","SOLUSD",1772941098602,0.32845173,82.524,82.489,0.48837849]
["bitfinex","SOLUSD",1772941098795,0.32845173,82.522,82.489,0.48837849]
["bitfinex","SOLUSD",1772941099810,0.32845173,82.521,82.489,0.48837849]
["bitfinex","SOLUSD",1772941101206,0.32845173,82.521,82.488,12.12297546]
["bitfinex","SOLUSD",1772941101207,0.32845173,82.519,82.491,0.48837849]
["bitfinex","SOLUSD",1772941104197,0.32845173,82.519,82.493,0.48837849]
["bitfinex","SOLUSD",1772941105311,0.32845173,82.519,82.495,0.48837849]
["bitfinex","SOLUSD",1772941105513,0.32845173,82.528,82.495,0.48837849]
["bitfinex","SOLUSD",1772941107411,0.32845173,82.528,82.497,0.48837849]
["bitfinex","SOLUSD",1772941109409,0.32845173,82.532,82.499,0.48837849]
["bitfinex","SOLUSD",1772941109805,0.32845173,82.532,82.5,0.48837849]
["bitfinex","SOLUSD",1772941111811,0.32845173,82.532,82.502,0.48837849]
["bitfinex","SOLUSD",1772941116219,0.32845173,82.532,82.504,0.45465601]
["bitfinex","SOLUSD",1772941119100,0.32845173,82.532,82.505,42.4216714]
["bitfinex","SOLUSD",1772941119299,0.32845173,82.532,82.506,0.45465601]
["bitfinex","SOLUSD",1772941121215,0.32845173,82.537,82.508,0.45465601]
["bitfinex","SOLUSD",1772941125215,0.32845173,82.537,82.51,0.45465601]
["bitfinex","SOLUSD",1772941126212,0.32845173,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1772941126525,0.32845173,82.537,82.512,0.45465601]
["bitfinex","SOLUSD",1772941127326,0.32845173,82.543,82.512,0.45465601]
["bitfinex","SOLUSD",1772941127926,3.29244257,82.56,82.513,0.5]
["bitfinex","SOLUSD",1772941128125,4.5048577,82.56,82.513,0.5]
["bitfinex","SOLUSD",1772941128324,12.11282285,82.558,82.516,0.5]
["bitfinex","SOLUSD",1772941130537,1.21241513,82.569,82.519,0.5]
["bitfinex","SOLUSD",1772941130538,3.29244257,82.56,82.519,0.5]
["bitfinex","SOLUSD",1772941130738,12.1133625,82.554,82.519,0.5]
["bitfinex","SOLUSD",1772941132440,12.11274142,82.558,82.519,0.5]
["bitfinex","SOLUSD",1772941132742,13.32515655,82.558,82.521,0.5]
["bitfinex","SOLUSD",1772941134944,13.32515655,82.558,82.523,0.5]
["bitfinex","SOLUSD",1772941136646,13.32515655,82.558,82.525,0.5]
["bitfinex","SOLUSD",1772941140147,13.32515655,82.558,82.527,0.5]
["bitfinex","SOLUSD",1772941143243,13.32515655,82.558,82.529,0.5]
["bitfinex","SOLUSD",1772941144649,13.32515655,82.558,82.53,12.116806]
["bitfinex","SOLUSD",1772941144949,12.11220025,82.562,82.531,0.5]
["bitfinex","SOLUSD",1772941145156,1.21241513,82.561,82.531,0.5]
["bitfinex","SOLUSD",1772941146255,12.11265343,82.559,82.531,0.5]
["bitfinex","SOLUSD",1772941147236,12.11200898,82.563,82.533,0.5]
["bitfinex","SOLUSD",1772941147431,1.21241513,82.562,82.533,0.5]
["bitfinex","SOLUSD",1772941149450,1.21241513,82.562,82.535,0.5]
["bitfinex","SOLUSD",1772941151156,1.21241513,82.562,82.537,0.5]
["bitfinex","SOLUSD",1772941151350,13.32261797,82.575,82.537,0.5]
["bitfinex","SOLUSD",1772941151553,13.32261797,82.575,82.539,0.5]
["bitfinex","SOLUSD",1772941155259,13.32261797,82.575,82.538,42.40471054]
["bitfinex","SOLUSD",1772941155260,13.32261797,82.575,82.541,0.5]
["bitfinex","SOLUSD",1772941155638,1.21241513,82.579,82.541,0.5]
["bitfinex","SOLUSD",1772941156744,0.1,82.58,82.543,0.5]
["bitfinex","SOLUSD",1772941156946,1.21241513,82.579,82.543,0.5]
["bitfinex","SOLUSD",1772941157962,0.1,82.58,82.543,0.5]
["bitfinex","SOLUSD",1772941158144,1.21241513,82.579,82.543,0.5]
["bitfinex","SOLUSD",1772941159146,0.1,82.58,82.545,0.5]
["bitfinex","SOLUSD",1772941159454,1.21241513,82.579,82.545,0.5]
["bitfinex","SOLUSD",1772941164065,12.10976289,82.578,82.547,0.5]
["bitfinex","SOLUSD",1772941164270,1.21241513,82.577,82.547,0.5]
["bitfinex","SOLUSD",1772941165369,13.32217802,82.578,82.547,0.5]
["bitfinex","SOLUSD",1772941167299,13.32217802,82.578,82.549,0.5]
["bitfinex","SOLUSD",1772941168968,1.21241513,82.578,82.551,0.5]
["bitfinex","SOLUSD",1772941169178,0.1,82.58,82.551,0.5]
["bitfinex","SOLUSD",1772941169356,13.32203137,82.579,82.551,0.5]
["bitfinex","SOLUSD",1772941169552,43.59607198,82.579,82.551,0.5]
["bitfinex","SOLUSD",1772941171989,43.59607198,82.579,82.519,3.69383402]
["bitfinex","SOLUSD",1772941171990,1.21241513,82.579,82.552,42.39751913]
["bitfinex","SOLUSD",1772941172156,0.1,82.58,82.553,0.5]
["bitfinex","SOLUSD",1772941172474,13.32203137,82.579,82.553,0.5]
["bitfinex","SOLUSD",1772941172679,13.32203137,82.579,82.545,0.5]
["bitfinex","SOLUSD",1772941175173,13.32203137,82.579,82.546,42.40060087]
["bitfinex","SOLUSD",1772941175382,13.32203137,82.579,82.547,0.5]
["bitfinex","SOLUSD",1772941177190,3.28779368,82.57,82.518,103.6]
["bitfinex","SOLUSD",1772941177367,0.1,82.58,82.447,48.51550948]
["bitfinex","SOLUSD",1772941177368,3.28779368,82.56,82.52,0.5]
["bitfinex","SOLUSD",1772941178582,43.6012051,82.569,82.52,0.5]
["bitfinex","SOLUSD",1772941179291,43.6012051,82.569,82.519,42.41447424]
["bitfinex","SOLUSD",1772941179292,43.6012051,82.569,82.522,0.5]
["bitfinex","SOLUSD",1772941180785,3.28779368,82.56,82.522,0.5]
["bitfinex","SOLUSD",1772941180960,1.21241513,82.559,82.522,0.5]
["bitfinex","SOLUSD",1772941182174,12.11269652,82.558,82.524,0.5]
["bitfinex","SOLUSD",1772941182358,1.21241513,82.557,82.524,0.5]
["bitfinex","SOLUSD",1772941184179,1.21241513,82.562,82.524,0.5]
["bitfinex","SOLUSD",1772941186491,3.28779368,82.56,82.526,0.5]
["bitfinex","SOLUSD",1772941186663,1.21241513,82.559,82.526,0.5]
["bitfinex","SOLUSD",1772941186858,1.21241513,82.559,82.525,12.11754013]
["bitfinex","SOLUSD",1772941187065,1.21241513,82.559,82.491,60.61198282]
["bitfinex","SOLUSD",1772941187066,0.28432314,82.539,82.499,9.65350599]
["bitfinex","SOLUSD",1772941187387,3.28779368,82.51,82.474,0.5]
["bitfinex","SOLUSD",1772941187772,3.28779368,82.5,82.474,0.5]
["bitfinex","SOLUSD",1772941188388,3.28779368,82.51,82.474,0.5]
["bitfinex","SOLUSD",1772941188592,12.11988995,82.509,82.476,0.5]
["bitfinex","SOLUSD",1772941189069,42.41961482,82.509,82.476,0.5]
["bitfinex","SOLUSD",1772941190766,42.41961482,82.509,82.477,12.12459231]
["bitfinex","SOLUSD",1772941190970,42.41961482,82.509,82.478,0.5]
["bitfinex","SOLUSD",1772941191884,42.41961482,82.509,82.479,12.1242983]
["bitfinex","SOLUSD",1772941192082,42.41961482,82.509,82.479,12.6242983]
["bitfinex","SOLUSD",1772941192483,42.41961482,82.509,82.48,0.5]
["bitfinex","SOLUSD",1772941193476,3.28779368,82.5,82.475,0.5]
["bitfinex","SOLUSD",1772941195283,1.21241513,82.508,82.477,0.5]
["bitfinex","SOLUSD",1772941195594,13.33256301,82.508,82.477,0.5]
["bitfinex","SOLUSD",1772941196592,3.28779368,82.5,82.477,0.5]
["bitfinex","SOLUSD",1772941197383,3.28779368,82.5,82.479,0.5]
["bitfinex","SOLUSD",1772941197775,1.21241513,82.499,82.479,0.5]
["bitfinex","SOLUSD",1772941198373,1.21241513,82.499,82.469,0.5]
["bitfinex","SOLUSD",1772941199492,3.29308588,82.49,82.464,12.62650368]
["bitfinex","SOLUSD",1772941200300,1.21241513,82.489,82.464,12.62650368]
["bitfinex","SOLUSD",1772941201396,3.29308588,82.48,82.464,12.12650368]
["bitfinex","SOLUSD",1772941201895,3.29308588,82.48,82.465,0.5]
["bitfinex","SOLUSD",1772941202089,1.21241513,82.483,82.465,0.5]
["bitfinex","SOLUSD",1772941205190,3.29308588,82.48,82.465,0.5]
["bitfinex","SOLUSD",1772941205585,1.21241513,82.479,82.46,12.32702107]
["bitfinex","SOLUSD",1772941206093,1.21241513,82.479,82.461,0.5]
["bitfinex","SOLUSD",1772941206686,3.29308588,82.48,82.461,0.5]
["bitfinex","SOLUSD",1772941207001,4.50550101,82.48,82.461,0.5]
["bitfinex","SOLUSD",1772941207177,4.50550101,82.48,82.462,12.12679779]
["bitfinex","SOLUSD",1772941207383,4.50550101,82.48,82.463,0.5]
["bitfinex","SOLUSD",1772941207991,3.29308588,82.48,82.463,0.5]
["bitfinex","SOLUSD",1772941208298,4.50550101,82.48,82.463,0.5]
["bitfinex","SOLUSD",1772941209695,4.50550101,82.48,82.465,0.5]
["bitfinex","SOLUSD",1772941210690,16.6296816,82.48,82.465,0.5]
["bitfinex","SOLUSD",1772941212315,4.50550101,82.48,82.466,0.5]
["bitfinex","SOLUSD",1772941215407,4.50550101,82.48,82.46,0.2]
["bitfinex","SOLUSD",1772941215700,0.49542294,82.469,82.451,9.51406444]
["bitfinex","SOLUSD",1772941215906,3.29308588,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772941216496,3.29308588,82.46,82.44,12.33001054]
["bitfinex","SOLUSD",1772941216691,1.21241513,82.468,82.44,42.65509545]
["bitfinex","SOLUSD",1772941216908,3.29308588,82.47,82.44,42.65509545]
["bitfinex","SOLUSD",1772941217104,1.21241513,82.469,82.44,42.65509545]
["bitfinex","SOLUSD",1772941217810,1.21241513,82.469,82.443,0.5]
["bitfinex","SOLUSD",1772941219913,12.1259155,82.468,82.444,12.12944544]
["bitfinex","SOLUSD",1772941220211,1.21241513,82.467,82.445,0.5]
["bitfinex","SOLUSD",1772941220592,3.29308588,82.46,82.445,0.5]
["bitfinex","SOLUSD",1772941220793,1.21241513,82.459,82.44,0.2]
["bitfinex","SOLUSD",1772941220993,1.21241513,82.459,82.441,0.5]
["bitfinex","SOLUSD",1772941221210,1.21241513,82.459,82.442,0.5]
["bitfinex","SOLUSD",1772941222005,3.29308588,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772941222316,3.29308588,82.45,82.43,0.7]
["bitfinex","SOLUSD",1772941224495,15.42168595,82.45,82.43,0.7]
["bitfinex","SOLUSD",1772941225012,15.42168595,82.45,82.431,12.13135834]
["bitfinex","SOLUSD",1772941225214,31.5305126,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1772941225215,1.21241513,82.459,82.432,0.5]
["bitfinex","SOLUSD",1772941225812,12.12743045,82.458,82.432,0.5]
["bitfinex","SOLUSD",1772941226008,1.21241513,82.457,82.432,0.5]
["bitfinex","SOLUSD",1772941226709,1.21241513,82.457,82.434,0.5]
["bitfinex","SOLUSD",1772941227110,12.12768021,82.456,82.434,0.5]
["bitfinex","SOLUSD",1772941227334,1.21241513,82.455,82.434,0.5]
["bitfinex","SOLUSD",1772941228321,1.21241513,82.459,82.434,0.5]
["bitfinex","SOLUSD",1772941228720,1.21241513,82.459,82.435,12.13076969]
["bitfinex","SOLUSD",1772941228902,1.21241513,82.459,82.436,0.5]
["bitfinex","SOLUSD",1772941229417,12.12647425,82.465,82.436,0.5]
["bitfinex","SOLUSD",1772941229418,1.21241513,82.465,82.436,0.5]
["bitfinex","SOLUSD",1772941230806,1.21241513,82.469,82.438,0.5]
["bitfinex","SOLUSD",1772941232022,12.12497573,82.475,82.438,0.5]
["bitfinex","SOLUSD",1772941232215,1.21241513,82.474,82.438,0.5]
["bitfinex","SOLUSD",1772941233222,1.21241513,82.474,82.44,0.5]
["bitfinex","SOLUSD",1772941236316,1.21241513,82.474,82.442,0.5]
["bitfinex","SOLUSD",1772941238417,1.21241513,82.474,82.444,0.5]
["bitfinex","SOLUSD",1772941238602,1.21241513,82.479,82.444,0.5]
["bitfinex","SOLUSD",1772941239807,12.12469945,82.477,82.446,0.5]
["bitfinex","SOLUSD",1772941240126,1.21241513,82.476,82.446,0.5]
["bitfinex","SOLUSD",1772941240907,13.33671343,82.479,82.446,0.5]
["bitfinex","SOLUSD",1772941242345,13.33671343,82.479,82.448,0.5]
["bitfinex","SOLUSD",1772941243510,12.23745341,82.53,82.448,0.5]
["bitfinex","SOLUSD",1772941243511,1.21241513,82.486,82.448,0.5]
["bitfinex","SOLUSD",1772941243927,3.29308588,82.48,82.448,0.5]
["bitfinex","SOLUSD",1772941244115,1.21241513,82.479,82.448,0.5]
["bitfinex","SOLUSD",1772941246031,1.21241513,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1772941246213,1.21241513,82.479,82.45,0.5]
["bitfinex","SOLUSD",1772941248323,1.21241513,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1772941248324,1.21241513,82.479,82.452,0.5]
["bitfinex","SOLUSD",1772941250727,1.21241513,82.479,82.453,12.12812147]
["bitfinex","SOLUSD",1772941250936,3.29308588,82.48,82.454,0.5]
["bitfinex","SOLUSD",1772941253221,3.29308588,82.48,82.456,0.5]
["bitfinex","SOLUSD",1772941254224,12.12345272,82.485,82.458,0.5]
["bitfinex","SOLUSD",1772941254426,1.21241513,82.484,82.458,0.5]
["bitfinex","SOLUSD",1772941255432,1.21241513,82.488,82.458,0.5]
["bitfinex","SOLUSD",1772941256617,3.29308588,82.48,82.46,0.5]
["bitfinex","SOLUSD",1772941257029,1.21241513,82.486,82.46,0.5]
["bitfinex","SOLUSD",1772941258440,3.29308588,82.48,82.459,12.12723899]
["bitfinex","SOLUSD",1772941258627,1.21241513,82.479,82.459,12.12723899]
["bitfinex","SOLUSD",1772941259142,1.21241513,82.479,82.455,0.5]
["bitfinex","SOLUSD",1772941259722,3.29308588,82.47,82.44,0.5]
["bitfinex","SOLUSD",1772941259931,1.21241513,82.469,82.44,0.5]
["bitfinex","SOLUSD",1772941260524,1.21241513,82.469,82.44,12.63003396]
["bitfinex","SOLUSD",1772941260841,1.21241513,82.469,82.441,0.5]
["bitfinex","SOLUSD",1772941261046,12.1259155,82.468,82.441,0.5]
["bitfinex","SOLUSD",1772941261943,12.12542271,82.472,82.441,0.5]
["bitfinex","SOLUSD",1772941262147,1.21241513,82.471,82.441,0.5]
["bitfinex","SOLUSD",1772941262451,1.21241513,82.479,82.441,0.5]
["bitfinex","SOLUSD",1772941262830,12.1244453,82.478,82.443,0.5]
["bitfinex","SOLUSD",1772941263030,1.21241513,82.477,82.443,0.5]
["bitfinex","SOLUSD",1772941266333,1.21241513,82.477,82.445,0.5]
["bitfinex","SOLUSD",1772941266857,12.12473931,82.476,82.445,0.5]
["bitfinex","SOLUSD",1772941267144,1.21241513,82.475,82.445,0.5]
["bitfinex","SOLUSD",1772941269229,12.12503334,82.474,82.446,12.1291512]
["bitfinex","SOLUSD",1772941269429,1.21241513,82.473,82.447,0.5]
["bitfinex","SOLUSD",1772941271737,1.21241513,82.473,82.448,12.12885697]
["bitfinex","SOLUSD",1772941271937,1.21241513,82.473,82.449,0.5]
["bitfinex","SOLUSD",1772941272540,12.12532738,82.472,82.449,0.5]
["bitfinex","SOLUSD",1772941272733,1.21241513,82.471,82.449,0.5]
["bitfinex","SOLUSD",1772941274233,12.12562143,82.47,82.451,0.5]
["bitfinex","SOLUSD",1772941274438,1.21241513,82.469,82.44,0.5]
["bitfinex","SOLUSD",1772941274653,3.29492481,82.46,82.44,0.5]
["bitfinex","SOLUSD",1772941274857,1.21241513,82.459,82.44,0.5]
["bitfinex","SOLUSD",1772941276838,1.21241513,82.459,82.439,12.1301811]
["bitfinex","SOLUSD",1772941279446,1.21241513,82.459,82.439,12.6301811]
["bitfinex","SOLUSD",1772941279956,1.21241513,82.459,82.44,0.5]
["bitfinex","SOLUSD",1772941281758,1.21241513,82.459,82.441,12.62988682]
["bitfinex","SOLUSD",1772941281957,1.21241513,82.461,82.441,12.62988682]
["bitfinex","SOLUSD",1772941282159,1.21241513,82.461,82.442,0.5]
["bitfinex","SOLUSD",1772941283665,1.21241513,82.461,82.441,12.12988682]
["bitfinex","SOLUSD",1772941283666,12.12709192,82.46,82.441,12.12988682]
["bitfinex","SOLUSD",1772941283844,1.21241513,82.459,82.441,12.12988682]
["bitfinex","SOLUSD",1772941285061,1.21241513,82.459,82.441,12.62988682]
["bitfinex","SOLUSD",1772941288839,1.21241513,82.459,82.438,9.46400243]
["bitfinex","SOLUSD",1772941289044,3.29492481,82.45,82.438,9.46400243]
["bitfinex","SOLUSD",1772941289272,1.21241513,82.449,82.438,9.46400243]
["bitfinex","SOLUSD",1772941289565,1.21241513,82.457,82.438,9.46400243]
["bitfinex","SOLUSD",1772941290672,12.12768021,82.456,82.438,9.46400243]
["bitfinex","SOLUSD",1772941290850,1.21241513,82.455,82.439,0.5]
["bitfinex","SOLUSD",1772941291667,1.21241513,82.455,82.44,0.5]
["bitfinex","SOLUSD",1772941291850,1.21241513,82.459,82.44,0.5]
["bitfinex","SOLUSD",1772941293160,12.1259155,82.468,82.442,0.5]
["bitfinex","SOLUSD",1772941293353,1.21241513,82.467,82.442,0.5]
["bitfinex","SOLUSD",1772941294923,62.0,82.479,82.442,0.5]
["bitfinex","SOLUSD",1772941295067,3.29492481,82.48,82.444,0.5]
["bitfinex","SOLUSD",1772941296874,12.1242983,82.479,82.446,0.5]
["bitfinex","SOLUSD",1772941299280,12.1242983,82.479,82.447,12.12900408]
["bitfinex","SOLUSD",1772941299451,12.1242983,82.479,82.448,0.5]
["bitfinex","SOLUSD",1772941302411,3.29492481,82.48,82.45,0.5]
["bitfinex","SOLUSD",1772941304174,12.1242983,82.479,82.452,0.5]
["bitfinex","SOLUSD",1772941304476,3.29492481,82.48,82.452,0.5]
["bitfinex","SOLUSD",1772941305562,62.0,82.486,82.452,0.5]
["bitfinex","SOLUSD",1772941306071,12.12316829,82.487,82.454,0.5]
["bitfinex","SOLUSD",1772941306462,3.29492481,82.49,82.454,0.5]
["bitfinex","SOLUSD",1772941306770,12.12282849,82.489,82.454,0.5]
["bitfinex","SOLUSD",1772941308175,30.3045435,82.496,82.456,0.5]
["bitfinex","SOLUSD",1772941309561,3.29492481,82.49,82.458,0.5]
["bitfinex","SOLUSD",1772941312471,12.12282849,82.489,82.46,0.5]
["bitfinex","SOLUSD",1772941312654,3.29492481,82.48,82.46,0.5]
["bitfinex","SOLUSD",1772941313959,3.29492481,82.48,82.455,12.12773628]
["bitfinex","SOLUSD",1772941314166,3.29492481,82.48,82.455,12.62773628]
["bitfinex","SOLUSD",1772941314470,12.1242983,82.479,82.455,12.62773628]
["bitfinex","SOLUSD",1772941316055,12.1242983,82.479,82.456,0.5]
["bitfinex","SOLUSD",1772941320358,12.1242983,82.479,82.457,0.5]
["bitfinex","SOLUSD",1772941326965,3.29402469,82.47,82.438,9.46400243]
["bitfinex","SOLUSD",1772941327172,3.29402469,82.45,82.438,8.25158726]
["bitfinex","SOLUSD",1772941327476,3.29402469,82.45,82.419,0.5]
["bitfinex","SOLUSD",1772941327778,3.29402469,82.44,82.415,12.63364834]
["bitfinex","SOLUSD",1772941328675,3.29402469,82.44,82.416,0.5]
["bitfinex","SOLUSD",1772941328877,12.1301811,82.439,82.416,0.5]
["bitfinex","SOLUSD",1772941329379,12.1301811,82.439,82.415,12.13364834]
["bitfinex","SOLUSD",1772941329565,12.1301811,82.439,82.412,0.5]
["bitfinex","SOLUSD",1772941332272,12.1301811,82.439,82.414,0.5]
["bitfinex","SOLUSD",1772941333483,3.29402469,82.43,82.41,0.5]
["bitfinex","SOLUSD",1772941335282,3.29402469,82.43,82.401,0.5]
["bitfinex","SOLUSD",1772941335786,3.29402469,82.43,82.403,0.5]
["bitfinex","SOLUSD",1772941336785,3.29402469,82.43,82.405,0.5]
["bitfinex","SOLUSD",1772941336987,30.60624767,82.449,82.404,12.13533323]
["bitfinex","SOLUSD",1772941336988,30.32192453,82.449,82.406,0.5]
["bitfinex","SOLUSD",1772941337173,3.29402469,82.44,82.406,0.5]
["bitfinex","SOLUSD",1772941341495,12.1301811,82.439,82.408,0.5]
["bitfinex","SOLUSD",1772941342796,3.29402469,82.43,82.408,0.5]
["bitfinex","SOLUSD",1772941343583,12.13165269,82.429,82.408,0.5]
["bitfinex","SOLUSD",1772941343783,3.29402469,82.42,82.4,0.2]
["bitfinex","SOLUSD",1772941344183,3.29402469,82.42,82.401,0.5]
["bitfinex","SOLUSD",1772941344999,3.29402469,82.42,82.4,0.2]
["bitfinex","SOLUSD",1772941346482,3.29402469,82.42,82.4,0.7]
["bitfinex","SOLUSD",1772941348629,3.29402469,82.42,82.401,0.5]
["bitfinex","SOLUSD",1772941349336,12.13312464,82.419,82.4,0.2]
["bitfinex","SOLUSD",1772941350016,12.13312464,82.419,82.4,0.7]
["bitfinex","SOLUSD",1772941351738,3.29402469,82.42,82.401,0.5]
["bitfinex","SOLUSD",1772941359041,15.42706863,82.42,82.401,0.5]
["bitfinex","SOLUSD",1772941359538,3.29402469,82.41,82.4,0.2]
["bitfinex","SOLUSD",1772941361141,3.29402469,82.41,82.401,0.5]
["bitfinex","SOLUSD",1772941361334,3.29402469,82.42,82.403,0.5]
["bitfinex","SOLUSD",1772941368354,3.29402469,82.43,82.404,0.5]
["bitfinex","SOLUSD",1772941370655,3.29402469,82.42,82.406,0.5]
["bitfinex","SOLUSD",1772941375355,3.29402469,82.43,82.408,0.5]
["bitfinex","SOLUSD",1772941380953,62.0,82.438,82.41,0.5]
["bitfinex","SOLUSD",1772941381547,12.12891495,82.448,82.41,0.5]
["bitfinex","SOLUSD",1772941384671,3.29718545,82.44,82.412,0.5]
["bitfinex","SOLUSD",1772941389580,3.29718545,82.44,82.414,0.5]
["bitfinex","SOLUSD",1772941391080,62.0,82.456,82.414,0.5]
["bitfinex","SOLUSD",1772941391272,3.29718545,82.45,82.414,0.5]
["bitfinex","SOLUSD",1772941391580,3.29718545,82.45,82.416,0.5]
["bitfinex","SOLUSD",1772941392675,62.0,82.469,82.417,0.5]
["bitfinex","SOLUSD",1772941393459,62.0,82.469,82.419,0.28432314]
["bitfinex","SOLUSD",1772941393665,62.0,82.469,82.42,0.5]
["bitfinex","SOLUSD",1772941394889,62.0,82.469,82.422,0.5]
["bitfinex","SOLUSD",1772941396696,9.2525982,82.47,82.425,0.5]
["bitfinex","SOLUSD",1772941396868,9.2525982,82.47,82.427,0.5]
["bitfinex","SOLUSD",1772941397284,3.29718545,82.48,82.428,0.5]
["bitfinex","SOLUSD",1772941398787,3.29718545,82.48,82.43,0.78432314]
["bitfinex","SOLUSD",1772941398986,3.29718545,82.48,82.431,0.5]
["bitfinex","SOLUSD",1772941401087,15.41989896,82.49,82.433,0.5]
["bitfinex","SOLUSD",1772941401272,3.29718545,82.49,82.433,0.5]
["bitfinex","SOLUSD",1772941401989,3.51491398,82.497,82.436,0.5]
["bitfinex","SOLUSD",1772941402189,3.51491398,82.497,82.437,0.5]
["bitfinex","SOLUSD",1772941404170,3.51491398,82.497,82.441,3.69383402]
["bitfinex","SOLUSD",1772941404373,3.51491398,82.497,82.443,0.5]
["bitfinex","SOLUSD",1772941404798,3.51491398,82.497,82.445,0.5]
["bitfinex","SOLUSD",1772941405096,12.11842121,82.519,82.446,0.5]
["bitfinex","SOLUSD",1772941405400,3.29718545,82.51,82.447,0.5]
["bitfinex","SOLUSD",1772941405896,3.29718545,82.51,82.449,0.5]
["bitfinex","SOLUSD",1772941406698,3.29718545,82.51,82.455,0.5]
["bitfinex","SOLUSD",1772941406902,3.29718545,82.51,82.457,0.5]
["bitfinex","SOLUSD",1772941407107,3.49718545,82.52,82.457,0.5]
["bitfinex","SOLUSD",1772941407821,3.29718545,82.51,82.457,0.5]
["bitfinex","SOLUSD",1772941408116,3.29718545,82.51,82.459,0.5]
["bitfinex","SOLUSD",1772941408318,3.29718545,82.51,82.461,0.5]
["bitfinex","SOLUSD",1772941408521,3.29718545,82.51,82.462,0.5]
["bitfinex","SOLUSD",1772941408722,3.29718545,82.51,82.463,0.5]
["bitfinex","SOLUSD",1772941409020,3.29718545,82.51,82.464,0.5]
["bitfinex","SOLUSD",1772941409217,3.29718545,82.51,82.466,0.5]
["bitfinex","SOLUSD",1772941409420,3.29718545,82.51,82.468,0.5]
["bitfinex","SOLUSD",1772941409712,3.29718545,82.51,82.469,0.5]
["bitfinex","SOLUSD",1772941409919,3.29718545,82.51,82.47,0.5]
["bitfinex","SOLUSD",1772941410117,3.29718545,82.51,82.471,0.5]
["bitfinex","SOLUSD",1772941410323,3.29718545,82.51,82.473,0.5]
["bitfinex","SOLUSD",1772941410826,12.11926112,82.514,82.473,0.5]
["bitfinex","SOLUSD",1772941412422,12.11861691,82.518,82.475,0.5]
["bitfinex","SOLUSD",1772941413406,12.11861691,82.518,82.477,0.5]
["bitfinex","SOLUSD",1772941414718,3.29718545,82.51,82.477,0.5]
["bitfinex","SOLUSD",1772941415916,3.29718545,82.51,82.479,0.5]
["bitfinex","SOLUSD",1772941417418,12.11988995,82.509,82.479,0.5]
["bitfinex","SOLUSD",1772941419419,12.11988995,82.509,82.481,0.5]
["bitfinex","SOLUSD",1772941420722,3.29718545,82.5,82.476,12.12459337]
["bitfinex","SOLUSD",1772941422131,3.29718545,82.5,82.476,12.62459337]
["bitfinex","SOLUSD",1772941422948,3.29718545,82.5,82.477,0.5]
["bitfinex","SOLUSD",1772941425529,3.29718545,82.5,82.478,12.1244453]
["bitfinex","SOLUSD",1772941426425,3.29718545,82.5,82.478,12.6244453]
["bitfinex","SOLUSD",1772941427623,12.12135904,82.499,82.473,12.12518036]
["bitfinex","SOLUSD",1772941428545,12.12079911,82.503,82.474,0.5]
["bitfinex","SOLUSD",1772941428920,3.29718545,82.5,82.474,0.5]
["bitfinex","SOLUSD",1772941431521,3.29718545,82.5,82.476,0.5]
["bitfinex","SOLUSD",1772941433633,15.41849895,82.5,82.477,12.12459231]
["bitfinex","SOLUSD",1772941433934,15.41849895,82.5,82.478,0.5]
["bitfinex","SOLUSD",1772941435523,15.41849895,82.5,82.479,12.6242983]
["bitfinex","SOLUSD",1772941436045,15.41849895,82.5,82.48,0.5]
["bitfinex","SOLUSD",1772941440149,15.41849895,82.5,82.481,12.12400431]
["bitfinex","SOLUSD",1772941440328,15.41849895,82.5,82.481,12.62400431]
["bitfinex","SOLUSD",1772941440528,15.41849895,82.5,82.482,0.5]
["bitfinex","SOLUSD",1772941444341,15.41849895,82.5,82.477,0.5]
["bitfinex","SOLUSD",1772941444540,15.41395223,82.5,82.477,0.5]
["bitfinex","SOLUSD",1772941444947,3.29263873,82.49,82.472,22.52031007]
["bitfinex","SOLUSD",1772941445444,3.29263873,82.49,82.473,0.5]
["bitfinex","SOLUSD",1772941445641,15.41395223,82.5,82.473,0.5]
["bitfinex","SOLUSD",1772941447043,15.41395223,82.5,82.475,0.5]
["bitfinex","SOLUSD",1772941447356,3.29263873,82.49,82.475,0.5]
["bitfinex","SOLUSD",1772941449761,12.12196438,82.495,82.475,0.5]
["bitfinex","SOLUSD",1772941452471,12.12135904,82.499,82.475,0.5]
["bitfinex","SOLUSD",1772941453580,3.29263873,82.49,82.472,23.02031007]
["bitfinex","SOLUSD",1772941453872,12.12135904,82.499,82.473,0.5]
["bitfinex","SOLUSD",1772941454774,42.42475665,82.499,82.473,0.5]
["bitfinex","SOLUSD",1772941457670,12.12135904,82.499,82.473,0.5]
["bitfinex","SOLUSD",1772941457861,3.29263873,82.5,82.475,0.5]
["bitfinex","SOLUSD",1772941460568,3.29263873,82.5,82.477,0.5]
["bitfinex","SOLUSD",1772941462964,3.29263873,82.49,82.472,14.00646486]
["bitfinex","SOLUSD",1772941463170,12.12018374,82.507,82.474,0.5]
["bitfinex","SOLUSD",1772941463355,3.29263873,82.5,82.474,0.5]
["bitfinex","SOLUSD",1772941464871,12.12135904,82.499,82.474,0.5]
["bitfinex","SOLUSD",1772941465054,12.12135904,82.499,82.476,0.5]
["bitfinex","SOLUSD",1772941472488,12.12062445,82.504,82.478,0.5]
["bitfinex","SOLUSD",1772941472885,3.29263873,82.5,82.478,0.5]
["bitfinex","SOLUSD",1772941476094,3.29263873,82.5,82.448,60.64416981]
["bitfinex","SOLUSD",1772941476095,3.29263873,82.48,82.449,0.5]
["bitfinex","SOLUSD",1772941476575,3.29263873,82.49,82.449,0.5]
["bitfinex","SOLUSD",1772941477983,3.29263873,82.48,82.449,0.5]
["bitfinex","SOLUSD",1772941478291,3.29263873,82.48,82.431,42.45975421]
["bitfinex","SOLUSD",1772941478292,12.1242983,82.479,82.451,0.5]
["bitfinex","SOLUSD",1772941479486,12.1242983,82.479,82.453,0.5]
["bitfinex","SOLUSD",1772941482090,12.1242983,82.479,82.455,0.5]
["bitfinex","SOLUSD",1772941484701,12.1242983,82.479,82.457,0.5]
["bitfinex","SOLUSD",1772941497816,3.29263873,82.48,82.457,0.5]
["bitfinex","SOLUSD",1772941500507,12.1242983,82.479,82.457,0.5]
["bitfinex","SOLUSD",1772941500710,3.29263873,82.47,82.432,30.32782145]
["bitfinex","SOLUSD",1772941500911,0.46459004,82.469,82.432,30.32782145]
["bitfinex","SOLUSD",1772941501106,0.48303654,82.449,82.421,30.33187916]
["bitfinex","SOLUSD",1772941501411,0.48303654,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1772941501809,0.48303654,82.476,82.414,42.46851262]
["bitfinex","SOLUSD",1772941502010,0.48303654,82.469,82.414,42.46851262]
["bitfinex","SOLUSD",1772941502536,3.29263873,82.46,82.414,42.46851262]
["bitfinex","SOLUSD",1772941502711,12.12723899,82.459,82.417,0.4961795]
["bitfinex","SOLUSD",1772941502910,12.12655549,82.464,82.417,0.4961795]
["bitfinex","SOLUSD",1772941503628,12.57797346,82.478,82.418,0.4961795]
["bitfinex","SOLUSD",1772941504128,0.45352816,82.477,82.418,0.4961795]
["bitfinex","SOLUSD",1772941504307,3.29263873,82.47,82.418,0.4961795]
["bitfinex","SOLUSD",1772941504507,3.29494552,82.47,82.418,0.4961795]
["bitfinex","SOLUSD",1772941504933,12.12576847,82.469,82.421,0.4961795]
["bitfinex","SOLUSD",1772941507936,12.12576847,82.469,82.423,0.4961795]
["bitfinex","SOLUSD",1772941508121,12.57929663,82.469,82.423,0.4961795]
["bitfinex","SOLUSD",1772941509435,12.12576847,82.469,82.423,0.4961795]
["bitfinex","SOLUSD",1772941509731,0.45352816,82.468,82.423,0.4961795]
["bitfinex","SOLUSD",1772941512523,12.5795907,82.467,82.425,0.4961795]
["bitfinex","SOLUSD",1772941512722,0.45352816,82.466,82.425,0.4961795]
["bitfinex","SOLUSD",1772941514941,0.45352816,82.464,82.427,0.4961795]
["bitfinex","SOLUSD",1772941516931,12.5801789,82.463,82.429,0.4961795]
["bitfinex","SOLUSD",1772941517441,0.45352816,82.462,82.429,0.4961795]
["bitfinex","SOLUSD",1772941518339,0.45352816,82.449,82.425,0.4961795]
["bitfinex","SOLUSD",1772941519240,0.45352816,82.439,82.42,12.132944]
["bitfinex","SOLUSD",1772941519745,0.45352816,82.439,82.414,0.4961795]
["bitfinex","SOLUSD",1772941519949,12.12885697,82.448,82.402,0.4961795]
["bitfinex","SOLUSD",1772941519950,3.29494552,82.42,82.402,0.4961795]
["bitfinex","SOLUSD",1772941520126,0.45352816,82.425,82.402,0.4961795]
["bitfinex","SOLUSD",1772941520932,0.45352816,82.425,82.404,12.13533323]
["bitfinex","SOLUSD",1772941521244,0.45352816,82.425,82.405,0.4961795]
["bitfinex","SOLUSD",1772941523862,0.45352816,82.425,82.401,30.3393013]
["bitfinex","SOLUSD",1772941523863,0.45352816,82.425,82.406,12.13503871]
["bitfinex","SOLUSD",1772941524152,30.32214244,82.448,82.407,0.4961795]
["bitfinex","SOLUSD",1772941524153,0.45352816,82.445,82.407,0.4961795]
["bitfinex","SOLUSD",1772941524448,0.45352816,82.439,82.407,0.4961795]
["bitfinex","SOLUSD",1772941524651,3.29494552,82.44,82.407,0.4961795]
["bitfinex","SOLUSD",1772941525028,0.45352816,82.439,82.407,0.4961795]
["bitfinex","SOLUSD",1772941525846,0.45352816,82.439,82.409,0.4961795]
["bitfinex","SOLUSD",1772941526154,0.45352816,82.437,82.409,0.4961795]
["bitfinex","SOLUSD",1772941536648,3.29494552,82.44,82.411,0.45159772]
["bitfinex","SOLUSD",1772941536649,0.48601787,82.435,82.411,0.45159772]
["bitfinex","SOLUSD",1772941539655,0.48601787,82.435,82.413,0.45159772]
["bitfinex","SOLUSD",1772941542572,0.48601787,82.435,82.415,0.45159772]
["bitfinex","SOLUSD",1772941542774,0.48601787,82.433,82.415,0.45159772]
["bitfinex","SOLUSD",1772941552881,0.48601787,82.433,82.4,0.2]
["bitfinex","SOLUSD",1772941552882,24.83244956,82.446,82.416,0.45159772]
["bitfinex","SOLUSD",1772941553186,24.48581762,82.446,82.409,0.45159772]
["bitfinex","SOLUSD",1772941554871,24.48581762,82.446,82.411,0.45159772]
["bitfinex","SOLUSD",1772941557586,24.48581762,82.446,82.413,0.45159772]
["bitfinex","SOLUSD",1772941559191,24.48581762,82.446,82.415,0.45159772]
["bitfinex","SOLUSD",1772941561295,0.476444,82.445,82.417,0.46235701]
["bitfinex","SOLUSD",1772941562885,24.48581762,82.446,82.417,0.46235701]
["bitfinex","SOLUSD",1772941563396,24.48581762,82.446,82.419,0.49060391]
["bitfinex","SOLUSD",1772941564600,0.46932035,82.457,82.42,0.49060391]
["bitfinex","SOLUSD",1772941566509,0.46932035,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1772941566797,0.46932035,82.439,82.409,0.49060391]
["bitfinex","SOLUSD",1772941569385,0.46932035,82.439,82.41,12.1344497]
["bitfinex","SOLUSD",1772941569585,0.46932035,82.439,82.411,0.49060391]
["bitfinex","SOLUSD",1772941572686,0.46932035,82.439,82.413,0.49060391]
["bitfinex","SOLUSD",1772941573807,0.46932035,82.449,82.413,0.49060391]
["bitfinex","SOLUSD",1772941575704,0.46932035,82.449,82.412,30.33538805]
["bitfinex","SOLUSD",1772941575705,0.46932035,82.447,82.415,0.49060391]
["bitfinex","SOLUSD",1772941578813,0.46932035,82.447,82.417,0.49060391]
["bitfinex","SOLUSD",1772941579606,92.31534992,82.467,82.417,0.49060391]
["bitfinex","SOLUSD",1772941579607,0.46932035,82.458,82.417,0.49060391]
["bitfinex","SOLUSD",1772941580719,0.46932035,82.458,82.419,0.49060391]
["bitfinex","SOLUSD",1772941583618,0.46932035,82.456,82.421,0.49060391]
["bitfinex","SOLUSD",1772941585220,0.46932035,82.456,82.423,0.49060391]
["bitfinex","SOLUSD",1772941587615,0.46932035,82.456,82.425,0.49060391]
["bitfinex","SOLUSD",1772941590426,0.46932035,82.456,82.427,0.49060391]
["bitfinex","SOLUSD",1772941590616,0.46932035,82.449,82.426,12.13209424]
["bitfinex","SOLUSD",1772941591904,62.0,82.467,82.416,0.49060391]
["bitfinex","SOLUSD",1772941591905,0.46932035,82.439,82.416,0.49060391]
["bitfinex","SOLUSD",1772941592505,0.46932035,82.439,82.419,12.13308718]
["bitfinex","SOLUSD",1772941593824,0.46932035,82.439,82.419,0.45382355]
["bitfinex","SOLUSD",1772941596828,0.46932035,82.439,82.421,0.45382355]
["bitfinex","SOLUSD",1772941598954,0.46932035,82.439,82.418,0.45382355]
["bitfinex","SOLUSD",1772941599144,0.4763943,82.443,82.42,0.45382355]
["bitfinex","SOLUSD",1772941602630,0.4763943,82.443,82.421,12.13283022]
["bitfinex","SOLUSD",1772941602836,0.4763943,82.443,82.422,0.45382355]
["bitfinex","SOLUSD",1772941610439,0.4763943,82.443,82.423,12.13253582]
["bitfinex","SOLUSD",1772941611149,0.4763943,82.443,82.424,0.45382355]
["bitfinex","SOLUSD",1772941612447,3.29530715,82.45,82.409,30.33619497]
["bitfinex","SOLUSD",1772941612448,0.4763943,82.441,82.42,0.45382355]
["bitfinex","SOLUSD",1772941617053,12.12870986,82.449,82.422,0.45382355]
["bitfinex","SOLUSD",1772941617857,12.60510416,82.449,82.422,0.45382355]
["bitfinex","SOLUSD",1772941618057,0.4763943,82.448,82.422,0.45382355]
["bitfinex","SOLUSD",1772941618958,12.60539838,82.447,82.424,0.45382355]
["bitfinex","SOLUSD",1772941619143,0.4763943,82.446,82.424,0.45382355]
["bitfinex","SOLUSD",1772941621348,0.4763943,82.446,82.426,0.47175596]
["bitfinex","SOLUSD",1772941623852,12.12929832,82.445,82.426,0.47175596]
["bitfinex","SOLUSD",1772941624664,0.48022589,82.449,82.428,0.45324114]
["bitfinex","SOLUSD",1772941624851,0.48022589,82.459,82.428,0.45324114]
["bitfinex","SOLUSD",1772941625542,0.48022589,82.458,82.428,0.45324114]
["bitfinex","SOLUSD",1772941629560,0.48022589,82.456,82.429,12.13165269]
["bitfinex","SOLUSD",1772941629765,0.48022589,82.456,82.43,0.45324114]
["bitfinex","SOLUSD",1772941632651,0.48022589,82.456,82.432,0.45324114]
["bitfinex","SOLUSD",1772941634875,0.48022589,82.449,82.419,0.45324114]
["bitfinex","SOLUSD",1772941635073,0.48022589,82.449,82.42,0.45324114]
["bitfinex","SOLUSD",1772941637072,0.48022589,82.449,82.422,0.45324114]
["bitfinex","SOLUSD",1772941637453,0.48022589,82.456,82.422,0.45324114]
["bitfinex","SOLUSD",1772941638262,0.48022589,82.46,82.422,0.45324114]
["bitfinex","SOLUSD",1772941638465,0.48022589,82.459,82.422,0.45324114]
["bitfinex","SOLUSD",1772941639854,0.48022589,82.459,82.424,0.45324114]
["bitfinex","SOLUSD",1772941641573,0.48022589,82.459,82.425,42.462845]
["bitfinex","SOLUSD",1772941641770,0.48022589,82.459,82.426,0.45324114]
["bitfinex","SOLUSD",1772941642371,0.48022589,82.465,82.426,0.45324114]
["bitfinex","SOLUSD",1772941644571,0.48022589,82.465,82.427,42.46181469]
["bitfinex","SOLUSD",1772941644775,0.48022589,82.465,82.428,0.45324114]
["bitfinex","SOLUSD",1772941645354,0.48022589,82.463,82.428,0.45324114]
["bitfinex","SOLUSD",1772941647379,0.48022589,82.461,82.43,0.45324114]
["bitfinex","SOLUSD",1772941648080,0.48022589,82.449,82.408,0.45324114]
["bitfinex","SOLUSD",1772941648681,0.48022589,82.449,82.407,0.28432314]
["bitfinex","SOLUSD",1772941648682,0.48022589,82.449,82.411,0.45324114]
["bitfinex","SOLUSD",1772941649664,0.48022589,82.449,82.41,0.5]
["bitfinex","SOLUSD",1772941649665,0.48022589,82.449,82.413,0.45324114]
["bitfinex","SOLUSD",1772941650683,0.48022589,82.447,82.413,0.45324114]
["bitfinex","SOLUSD",1772941651658,0.48022589,82.445,82.414,12.13386075]
["bitfinex","SOLUSD",1772941651977,0.48022589,82.445,82.415,0.45324114]
["bitfinex","SOLUSD",1772941652784,0.48022589,82.445,82.416,12.13356629]
["bitfinex","SOLUSD",1772941652962,0.48022589,82.445,82.417,0.45566583]
["bitfinex","SOLUSD",1772941653784,0.45583165,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1772941654086,0.45583165,82.439,82.404,0.45566583]
["bitfinex","SOLUSD",1772941657089,0.45583165,82.439,82.405,12.13518597]
["bitfinex","SOLUSD",1772941657383,0.45583165,82.439,82.406,0.45566583]
["bitfinex","SOLUSD",1772941660469,0.45583165,82.439,82.407,12.13489145]
["bitfinex","SOLUSD",1772941660777,0.45583165,82.439,82.408,0.45566583]
["bitfinex","SOLUSD",1772941662769,0.45583165,82.439,82.392,0.28432314]
["bitfinex","SOLUSD",1772941662770,0.45583165,82.448,82.411,0.45566583]
["bitfinex","SOLUSD",1772941664589,0.45583165,82.453,82.413,0.45566583]
["bitfinex","SOLUSD",1772941665281,0.45583165,82.476,82.416,0.45566583]
["bitfinex","SOLUSD",1772941665480,0.45583165,82.476,82.417,0.45566583]
["bitfinex","SOLUSD",1772941666564,0.45583165,82.476,82.415,107.29383402]
["bitfinex","SOLUSD",1772941666565,0.45583165,82.476,82.422,0.45566583]
["bitfinex","SOLUSD",1772941667192,0.45583165,82.476,82.431,0.45566583]
["bitfinex","SOLUSD",1772941668795,0.45583165,82.476,82.433,0.45566583]
["bitfinex","SOLUSD",1772941669703,0.45583165,82.474,82.433,0.45566583]
["bitfinex","SOLUSD",1772941670201,0.45583165,82.459,82.433,0.45566583]
["bitfinex","SOLUSD",1772941670680,0.45583165,82.457,82.432,12.13121118]
["bitfinex","SOLUSD",1772941671485,0.45583165,82.449,82.432,12.13121118]
["bitfinex","SOLUSD",1772941672788,0.45583165,82.449,82.425,12.13224143]
["bitfinex","SOLUSD",1772941673183,0.45583165,82.449,82.425,12.58790726]
["bitfinex","SOLUSD",1772941675199,0.45583165,82.449,82.426,0.45566583]
["bitfinex","SOLUSD",1772941677701,0.45583165,82.449,82.427,12.13194705]
["bitfinex","SOLUSD",1772941677900,0.45583165,82.449,82.428,0.45566583]
["bitfinex","SOLUSD",1772941680805,0.45583165,82.449,82.43,0.45566583]
["bitfinex","SOLUSD",1772941683800,0.45583165,82.449,82.432,0.49188029]
["bitfinex","SOLUSD",1772941690210,0.48576701,82.469,82.434,0.49188029]
["bitfinex","SOLUSD",1772941691815,0.48576701,82.467,82.436,0.49188029]
["bitfinex","SOLUSD",1772941699435,0.48576701,82.467,82.438,0.49188029]
["bitfinex","SOLUSD",1772941701828,0.48576701,82.467,82.44,0.49188029]
["bitfinex","SOLUSD",1772941703731,0.48576701,82.474,82.442,0.49188029]
["bitfinex","SOLUSD",1772941704813,0.48576701,82.474,82.443,12.12959256]
["bitfinex","SOLUSD",1772941705013,0.48576701,82.474,82.444,0.49188029]
["bitfinex","SOLUSD",1772941705928,12.12518036,82.473,82.444,0.49188029]
["bitfinex","SOLUSD",1772941706113,0.48576701,82.472,82.444,0.49188029]
["bitfinex","SOLUSD",1772941707833,0.48576701,82.472,82.446,0.49188029]
["bitfinex","SOLUSD",1772941708919,0.48576701,82.459,82.401,30.33943762]
["bitfinex","SOLUSD",1772941709237,0.48576701,82.449,82.401,42.47521267]
["bitfinex","SOLUSD",1772941709451,3.2961966,82.45,82.406,0.49188029]
["bitfinex","SOLUSD",1772941709820,3.2961966,82.45,82.409,0.49188029]
["bitfinex","SOLUSD",1772941710021,12.12826742,82.453,82.409,0.49188029]
["bitfinex","SOLUSD",1772941710441,3.2961966,82.45,82.409,0.49188029]
["bitfinex","SOLUSD",1772941711343,0.48576701,82.449,82.409,0.49188029]
["bitfinex","SOLUSD",1772941712954,0.48576701,82.449,82.411,0.47450875]
["bitfinex","SOLUSD",1772941719737,0.48576701,82.449,82.413,0.47450875]
["bitfinex","SOLUSD",1772941720138,12.12885697,82.448,82.413,0.47450875]
["bitfinex","SOLUSD",1772941720340,0.45591451,82.447,82.413,0.47450875]
["bitfinex","SOLUSD",1772941722649,0.45591451,82.447,82.414,12.13386075]
["bitfinex","SOLUSD",1772941722947,0.45591451,82.447,82.415,0.47450875]
["bitfinex","SOLUSD",1772941725648,0.45591451,82.447,82.416,12.13356629]
["bitfinex","SOLUSD",1772941725953,0.45591451,82.447,82.417,0.47450875]
["bitfinex","SOLUSD",1772941728659,0.45591451,82.447,82.418,12.13327185]
["bitfinex","SOLUSD",1772941728844,0.45591451,82.447,82.419,0.47450875]
["bitfinex","SOLUSD",1772941730456,0.45591451,82.447,82.421,0.47450875]
["bitfinex","SOLUSD",1772941732363,0.45591451,82.447,82.423,0.47450875]
["bitfinex","SOLUSD",1772941734645,0.45591451,82.447,82.424,12.13238862]
["bitfinex","SOLUSD",1772941734852,0.45591451,82.447,82.425,0.47450875]
["bitfinex","SOLUSD",1772941737667,0.45591451,82.447,82.426,12.13209424]
["bitfinex","SOLUSD",1772941739163,0.45591451,82.447,82.421,0.47450875]
["bitfinex","SOLUSD",1772941740761,0.45591451,82.447,82.423,0.47450875]
["bitfinex","SOLUSD",1772941743870,0.45591451,82.447,82.425,0.48013186]
["bitfinex","SOLUSD",1772941745868,0.45591451,82.447,82.426,12.13209424]
["bitfinex","SOLUSD",1772941746072,0.45591451,82.447,82.427,0.48013186]
["bitfinex","SOLUSD",1772941749478,0.45591451,82.447,82.428,12.13179987]
["bitfinex","SOLUSD",1772941753982,0.45591451,82.447,82.428,12.61193173]
["bitfinex","SOLUSD",1772941755587,0.45591451,82.447,82.429,0.48013186]
["bitfinex","SOLUSD",1772941756078,0.45591451,82.447,82.415,0.48013186]
["bitfinex","SOLUSD",1772941757986,0.45591451,82.447,82.403,3.69383402]
["bitfinex","SOLUSD",1772941757987,0.46741115,82.445,82.417,0.48013186]
["bitfinex","SOLUSD",1772941760197,0.46741115,82.443,82.419,0.48013186]
["bitfinex","SOLUSD",1772941761982,0.46741115,82.443,82.414,12.61399228]
["bitfinex","SOLUSD",1772941762176,0.46741115,82.439,82.414,12.61399228]
["bitfinex","SOLUSD",1772941762377,0.46741115,82.439,82.414,12.13386042]
["bitfinex","SOLUSD",1772941764067,0.46741115,82.439,82.413,0.48013186]
["bitfinex","SOLUSD",1772941764284,0.46741115,82.437,82.413,0.48013186]
["bitfinex","SOLUSD",1772941766977,0.46741115,82.437,82.415,0.48013186]
["bitfinex","SOLUSD",1772941768287,0.46741115,82.435,82.415,0.48013186]
["bitfinex","SOLUSD",1772941770888,0.46741115,82.435,82.416,12.13356629]
["bitfinex","SOLUSD",1772941771099,0.46741115,82.435,82.416,12.61369815]
["bitfinex","SOLUSD",1772941771896,0.46741115,82.435,82.417,0.48013186]
["bitfinex","SOLUSD",1772941773595,0.45690251,82.434,82.417,0.48013186]
["bitfinex","SOLUSD",1772941774499,0.45690251,82.429,82.405,12.13508447]
["bitfinex","SOLUSD",1772941774975,0.45690251,82.429,82.405,12.58982674]
["bitfinex","SOLUSD",1772941775797,0.45690251,82.429,82.402,0.45474227]
["bitfinex","SOLUSD",1772941777799,0.45690251,82.429,82.4,0.2]
["bitfinex","SOLUSD",1772941777800,0.45690251,82.429,82.404,0.45474227]
["bitfinex","SOLUSD",1772941779901,0.45690251,82.429,82.406,0.45474227]
["bitfinex","SOLUSD",1772941782886,0.45690251,82.429,82.408,0.45474227]
["bitfinex","SOLUSD",1772941786098,0.45690251,82.429,82.41,0.45474227]
["bitfinex","SOLUSD",1772941786709,0.45690251,82.429,82.409,12.13459694]
["bitfinex","SOLUSD",1772941788704,0.45690251,82.427,82.406,0.45474227]
["bitfinex","SOLUSD",1772941790790,0.45690251,82.425,82.406,0.45474227]
["bitfinex","SOLUSD",1772941791098,0.45690251,82.425,82.401,12.1357345]
["bitfinex","SOLUSD",1772941791810,0.45690251,82.425,82.402,0.45474227]
["bitfinex","SOLUSD",1772941792511,0.45690251,82.425,82.404,0.45474227]
["bitfinex","SOLUSD",1772941794516,3.2964193,82.41,82.4,0.2]
["bitfinex","SOLUSD",1772941794707,0.45690251,82.409,82.4,0.2]
["bitfinex","SOLUSD",1772941795797,0.45690251,82.409,82.372,38.83317269]
["bitfinex","SOLUSD",1772941795798,0.45690251,82.409,82.385,0.45474227]
["bitfinex","SOLUSD",1772941796216,3.2964193,82.4,82.385,0.45474227]
["bitfinex","SOLUSD",1772941796414,0.30611328,82.404,82.385,0.45474227]
["bitfinex","SOLUSD",1772941796995,0.30611328,82.399,82.385,0.45474227]
["bitfinex","SOLUSD",1772941798218,0.30611328,82.399,82.372,8.37715608]
["bitfinex","SOLUSD",1772941798408,3.2964193,82.38,82.36,1e-08]
["bitfinex","SOLUSD",1772941798601,3.69383402,82.395,82.36,1e-08]
["bitfinex","SOLUSD",1772941798602,10.31738809,82.394,82.36,1e-08]
["bitfinex","SOLUSD",1772941798920,12.13754263,82.389,82.362,0.5]
["bitfinex","SOLUSD",1772941799620,3.2964193,82.37,82.351,0.5]
["bitfinex","SOLUSD",1772941800626,3.2964193,82.36,82.34,0.1]
["bitfinex","SOLUSD",1772941800923,103.45343551,82.389,82.34,0.1]
["bitfinex","SOLUSD",1772941800924,3.2964193,82.37,82.341,0.5]
["bitfinex","SOLUSD",1772941801916,42.48243048,82.387,82.341,0.5]
["bitfinex","SOLUSD",1772941802125,3.2964193,82.38,82.341,0.5]
["bitfinex","SOLUSD",1772941802618,10.80738809,82.393,82.343,0.5]
["bitfinex","SOLUSD",1772941802922,12.13410082,82.413,82.356,0.45000434]
["bitfinex","SOLUSD",1772941803299,12.13329633,82.418,82.359,0.45000434]
["bitfinex","SOLUSD",1772941803505,12.33329633,82.418,82.359,0.45000434]
["bitfinex","SOLUSD",1772941803719,0.2,82.417,82.359,0.45000434]
["bitfinex","SOLUSD",1772941804217,3.2964193,82.41,82.359,0.45000434]
["bitfinex","SOLUSD",1772941804409,0.2,82.409,82.359,0.45000434]
["bitfinex","SOLUSD",1772941805216,0.2,82.407,82.362,0.45000434]
["bitfinex","SOLUSD",1772941806302,0.2,82.407,82.365,0.45000434]
["bitfinex","SOLUSD",1772941808106,0.2,82.407,82.368,0.45000434]
["bitfinex","SOLUSD",1772941808707,0.2,82.413,82.368,0.45000434]
["bitfinex","SOLUSD",1772941809520,12.33312464,82.419,82.368,0.45000434]
["bitfinex","SOLUSD",1772941809912,0.2,82.418,82.371,0.45000434]
["bitfinex","SOLUSD",1772941811628,6.96998421,82.426,82.377,0.45000434]
["bitfinex","SOLUSD",1772941812401,6.76998421,82.426,82.378,0.45000434]
["bitfinex","SOLUSD",1772941813408,6.76998421,82.426,82.383,0.45000434]
["bitfinex","SOLUSD",1772941813617,6.76998421,82.426,82.384,0.45000434]
["bitfinex","SOLUSD",1772941814925,6.76998421,82.426,82.387,0.45000434]
["bitfinex","SOLUSD",1772941815332,5.16998421,82.426,82.386,0.28432314]
["bitfinex","SOLUSD",1772941816230,5.16998421,82.426,82.388,0.28432314]
["bitfinex","SOLUSD",1772941817639,5.16998421,82.426,82.39,0.28432314]
["bitfinex","SOLUSD",1772941818943,0.5,82.425,82.39,0.28432314]
["bitfinex","SOLUSD",1772941820651,5.16998421,82.426,82.391,42.480368]
["bitfinex","SOLUSD",1772941820839,0.5,82.425,82.391,42.480368]
["bitfinex","SOLUSD",1772941821155,0.5,82.425,82.392,8.69463917]
["bitfinex","SOLUSD",1772941824139,0.5,82.425,82.393,42.47933683]
["bitfinex","SOLUSD",1772941824335,0.5,82.425,82.393,12.13695338]
["bitfinex","SOLUSD",1772941824541,0.5,82.419,82.393,12.13695338]
["bitfinex","SOLUSD",1772941826352,0.5,82.419,82.381,30.34648794]
["bitfinex","SOLUSD",1772941835151,0.5,82.417,82.381,30.34648794]
["bitfinex","SOLUSD",1772941836366,0.5,82.417,82.375,12.13960546]
["bitfinex","SOLUSD",1772941836965,0.5,82.409,82.375,12.13960546]
["bitfinex","SOLUSD",1772941837345,3.29959345,82.41,82.375,12.13960546]
["bitfinex","SOLUSD",1772941837346,0.5,82.407,82.375,12.13960546]
["bitfinex","SOLUSD",1772941841054,12.13503871,82.406,82.375,12.13960546]
["bitfinex","SOLUSD",1772941841254,0.5,82.405,82.375,12.13960546]
["bitfinex","SOLUSD",1772941843364,0.5,82.403,82.375,12.13960546]
["bitfinex","SOLUSD",1772941845751,12.13562777,82.402,82.375,12.13960546]
["bitfinex","SOLUSD",1772941845946,0.5,82.401,82.375,12.13960546]
["bitfinex","SOLUSD",1772941848971,0.5,82.399,82.375,12.13960546]
["bitfinex","SOLUSD",1772941855767,12.13621689,82.398,82.375,12.13960546]
["bitfinex","SOLUSD",1772941855974,0.5,82.397,82.375,12.13960546]
["bitfinex","SOLUSD",1772941886498,0.5,82.416,82.375,42.48861911]
["bitfinex","SOLUSD",1772941886798,0.5,82.409,82.375,42.48861911]
["bitfinex","SOLUSD",1772941889802,0.5,82.407,82.375,42.48861911]
["bitfinex","SOLUSD",1772941897611,0.5,82.399,82.375,12.13960546]
["bitfinex","SOLUSD",1772941898599,0.5,82.398,82.353,42.49996963]
["bitfinex","SOLUSD",1772941900714,12.13636418,82.397,82.354,0.03641174]
["bitfinex","SOLUSD",1772941902901,0.48179413,82.396,82.354,0.03641174]
["bitfinex","SOLUSD",1772941903102,0.48179413,82.394,82.354,0.03641174]
["bitfinex","SOLUSD",1772941903298,0.48179413,82.389,82.354,0.03641174]
["bitfinex","SOLUSD",1772941903897,0.48179413,82.379,82.354,0.03641174]
["bitfinex","SOLUSD",1772941904418,0.48179413,82.379,82.353,30.35712117]
["bitfinex","SOLUSD",1772941904614,0.48179413,82.369,82.348,12.14358575]
["bitfinex","SOLUSD",1772941904918,62.0,82.394,82.328,0.03641174]
["bitfinex","SOLUSD",1772941904919,0.48179413,82.357,82.328,0.03641174]
["bitfinex","SOLUSD",1772941905417,0.48179413,82.357,82.307,0.28432314]
["bitfinex","SOLUSD",1772941905602,0.48179413,82.357,82.332,0.03641174]
["bitfinex","SOLUSD",1772941907420,0.48179413,82.357,82.335,0.03641174]
["bitfinex","SOLUSD",1772941907802,0.48179413,82.357,82.338,0.03641174]
["bitfinex","SOLUSD",1772941908020,0.48179413,82.362,82.341,0.03641174]
["bitfinex","SOLUSD",1772941913131,0.48179413,82.359,82.341,0.03641174]
["bitfinex","SOLUSD",1772941916622,0.48179413,82.359,82.336,0.03641174]
["bitfinex","SOLUSD",1772941917431,0.48179413,82.359,82.339,0.03641174]
["bitfinex","SOLUSD",1772941920531,0.48179413,82.359,82.335,0.03641174]
["bitfinex","SOLUSD",1772941921540,0.48179413,82.359,82.338,0.03641174]
["bitfinex","SOLUSD",1772941921717,0.48179413,82.359,82.34,0.13641174]
["bitfinex","SOLUSD",1772941921919,0.48591628,82.363,82.341,0.03641174]
["bitfinex","SOLUSD",1772941925335,0.48179413,82.369,82.341,0.03641174]
["bitfinex","SOLUSD",1772941925641,3.30003895,82.38,82.341,0.47461799]
["bitfinex","SOLUSD",1772941926139,15.43743426,82.39,82.341,0.47461799]
["bitfinex","SOLUSD",1772941927136,15.43743426,82.39,82.343,0.47461799]
["bitfinex","SOLUSD",1772941927644,0.47101244,82.389,82.343,0.47461799]
["bitfinex","SOLUSD",1772941930031,0.47101244,82.387,82.345,0.47461799]
["bitfinex","SOLUSD",1772941933040,0.47101244,82.385,82.347,0.47461799]
["bitfinex","SOLUSD",1772941935944,0.47101244,82.385,82.349,0.47461799]
["bitfinex","SOLUSD",1772941936135,0.47101244,82.383,82.349,0.47461799]
["bitfinex","SOLUSD",1772941938857,0.47101244,82.383,82.351,0.47461799]
["bitfinex","SOLUSD",1772941942051,0.47101244,82.383,82.353,0.47461799]
["bitfinex","SOLUSD",1772941944847,0.47101244,82.383,82.355,0.47461799]
["bitfinex","SOLUSD",1772941946847,0.47101244,82.383,82.356,12.14240613]
["bitfinex","SOLUSD",1772941947054,0.47101244,82.383,82.357,0.47461799]
["bitfinex","SOLUSD",1772941953360,0.46292688,82.381,82.358,12.14211127]
["bitfinex","SOLUSD",1772941960075,0.46292688,82.381,82.358,0.45128395]
["bitfinex","SOLUSD",1772941960270,0.46292688,82.379,82.341,0.45128395]
["bitfinex","SOLUSD",1772941963354,0.46292688,82.379,82.343,0.45128395]
["bitfinex","SOLUSD",1772941965973,0.46292688,82.379,82.345,0.45128395]
["bitfinex","SOLUSD",1772941968980,0.46292688,82.379,82.347,0.45128395]
["bitfinex","SOLUSD",1772941972092,0.46292688,82.379,82.349,0.45128395]
["bitfinex","SOLUSD",1772941974397,0.46292688,82.379,82.351,0.45128395]
["bitfinex","SOLUSD",1772941975476,0.46292688,82.392,82.351,0.45128395]
["bitfinex","SOLUSD",1772941975682,0.46292688,82.41,82.355,0.45128395]
["bitfinex","SOLUSD",1772941976487,0.46292688,82.41,82.361,0.45128395]
["bitfinex","SOLUSD",1772941977090,0.46292688,82.41,82.366,0.45128395]
["bitfinex","SOLUSD",1772941978307,0.46292688,82.408,82.367,0.45128395]
["bitfinex","SOLUSD",1772941981101,0.46292688,82.408,82.37,0.45128395]
["bitfinex","SOLUSD",1772941982308,0.46004828,82.423,82.37,0.45128395]
["bitfinex","SOLUSD",1772941983409,0.46004828,82.423,82.373,0.45000019]
["bitfinex","SOLUSD",1772941983410,0.48119389,82.422,82.373,0.45000019]
["bitfinex","SOLUSD",1772941985709,0.48119389,82.422,82.376,0.45000019]
["bitfinex","SOLUSD",1772941986292,0.48119389,82.422,82.381,0.45000019]
["bitfinex","SOLUSD",1772941988500,0.48119389,82.422,82.383,0.45000019]
["bitfinex","SOLUSD",1772941990016,0.48119389,82.422,82.385,0.45000019]
["bitfinex","SOLUSD",1772941992617,0.48119389,82.422,82.387,0.45000019]
["bitfinex","SOLUSD",1772941995321,0.48119389,82.42,82.389,0.45000019]
["bitfinex","SOLUSD",1772941997724,0.48119389,82.42,82.39,12.13739531]
["bitfinex","SOLUSD",1772941997914,0.48119389,82.42,82.391,0.45000019]
["bitfinex","SOLUSD",1772942006136,0.48119389,82.418,82.392,12.58710087]
["bitfinex","SOLUSD",1772942007035,0.48119389,82.418,82.387,12.13770098]
["bitfinex","SOLUSD",1772942008044,0.48119389,82.418,82.387,12.58770117]
["bitfinex","SOLUSD",1772942008631,0.48119389,82.416,82.387,12.13770098]
["bitfinex","SOLUSD",1772942009233,0.48119389,82.416,82.388,0.45000019]
["bitfinex","SOLUSD",1772942010942,12.13371352,82.415,82.388,0.45000019]
["bitfinex","SOLUSD",1772942011241,0.48119389,82.414,82.388,0.45000019]
["bitfinex","SOLUSD",1772942025232,0.49609306,82.412,82.388,0.45000019]
["bitfinex","SOLUSD",1772942036558,0.49609306,82.41,82.39,0.48954675]
["bitfinex","SOLUSD",1772942060074,0.45161596,82.415,82.392,0.46221827]
["bitfinex","SOLUSD",1772942061378,0.45161596,82.413,82.389,0.46221827]
["bitfinex","SOLUSD",1772942064976,0.45161596,82.411,82.389,0.46221827]
["bitfinex","SOLUSD",1772942067076,0.45161596,82.409,82.389,0.46221827]
["bitfinex","SOLUSD",1772942069105,12.13474419,82.408,82.389,0.46221827]
["bitfinex","SOLUSD",1772942069282,0.45161596,82.407,82.389,0.46221827]
["bitfinex","SOLUSD",1772942069797,0.45161596,82.407,82.369,0.46221827]
["bitfinex","SOLUSD",1772942071195,0.45161596,82.407,82.364,0.46221827]
["bitfinex","SOLUSD",1772942071386,62.0,82.423,82.351,0.46221827]
["bitfinex","SOLUSD",1772942071387,3.29917785,82.38,82.351,0.46221827]
["bitfinex","SOLUSD",1772942071586,0.45161596,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1772942071777,0.45161596,82.369,82.341,12.60683638]
["bitfinex","SOLUSD",1772942071976,0.45161596,82.369,82.342,0.46221827]
["bitfinex","SOLUSD",1772942073496,0.47384774,82.367,82.342,0.46221827]
["bitfinex","SOLUSD",1772942074581,0.47384774,82.359,82.334,0.47613366]
["bitfinex","SOLUSD",1772942074777,0.47384774,82.359,82.329,0.47613366]
["bitfinex","SOLUSD",1772942074989,0.47384774,82.359,82.328,0.47613366]
["bitfinex","SOLUSD",1772942075703,0.47384774,82.359,82.331,0.47613366]
["bitfinex","SOLUSD",1772942075903,0.47384774,82.357,82.331,12.62211384]
["bitfinex","SOLUSD",1772942079788,0.47384774,82.355,82.331,12.62211384]
["bitfinex","SOLUSD",1772942079988,0.47384774,82.355,82.334,0.47613366]
["bitfinex","SOLUSD",1772942087413,0.47384774,82.355,82.337,0.47613366]
["bitfinex","SOLUSD",1772942089498,0.47384774,82.359,82.34,0.57613366]
["bitfinex","SOLUSD",1772942090407,0.47384774,82.38,82.342,0.47613366]
["bitfinex","SOLUSD",1772942090613,0.47384774,82.388,82.342,0.47613366]
["bitfinex","SOLUSD",1772942092617,0.47384774,82.386,82.345,0.47613366]
["bitfinex","SOLUSD",1772942095017,0.47384774,82.379,82.347,0.47613366]
["bitfinex","SOLUSD",1772942096921,0.47384774,82.369,82.34,0.1]
["bitfinex","SOLUSD",1772942097122,0.47384774,82.367,82.341,0.47613366]
["bitfinex","SOLUSD",1772942098826,0.47384774,82.367,82.343,0.47613366]
["bitfinex","SOLUSD",1772942099127,0.47384774,82.365,82.343,0.47613366]
["bitfinex","SOLUSD",1772942100825,0.47384774,82.365,82.344,12.14417565]
["bitfinex","SOLUSD",1772942101219,0.47384774,82.365,82.343,0.47613366]
["bitfinex","SOLUSD",1772942101220,0.46040715,82.359,82.34,0.1]
["bitfinex","SOLUSD",1772942101904,0.46040715,82.359,82.341,12.14461811]
["bitfinex","SOLUSD",1772942102623,0.4658063,82.379,82.342,0.46767938]
["bitfinex","SOLUSD",1772942103023,0.4658063,82.377,82.344,0.46767938]
["bitfinex","SOLUSD",1772942104416,0.4658063,82.375,82.342,0.46767938]
["bitfinex","SOLUSD",1772942107029,0.4658063,82.375,82.344,0.46767938]
["bitfinex","SOLUSD",1772942108937,0.4658063,82.375,82.343,42.50513097]
["bitfinex","SOLUSD",1772942108938,0.4658063,82.375,82.346,0.46767938]
["bitfinex","SOLUSD",1772942109937,0.4658063,82.375,82.348,0.46767938]
["bitfinex","SOLUSD",1772942111331,0.4658063,82.375,82.35,0.46767938]
["bitfinex","SOLUSD",1772942113019,0.4658063,82.375,82.351,12.14314337]
["bitfinex","SOLUSD",1772942113227,0.4658063,82.375,82.352,0.46767938]
["bitfinex","SOLUSD",1772942114643,0.4658063,82.375,82.354,0.46767938]
["bitfinex","SOLUSD",1772942117829,0.4658063,82.375,82.345,0.46767938]
["bitfinex","SOLUSD",1772942119041,0.4658063,82.373,82.346,12.14388069]
["bitfinex","SOLUSD",1772942119626,0.4658063,82.373,82.346,12.61156007]
["bitfinex","SOLUSD",1772942120952,0.4658063,82.373,82.347,0.46767938]
["bitfinex","SOLUSD",1772942122057,0.4658063,82.373,82.348,12.14358575]
["bitfinex","SOLUSD",1772942122759,0.4658063,82.373,82.349,0.46767938]
["bitfinex","SOLUSD",1772942123340,0.4658063,82.373,82.35,12.14329083]
["bitfinex","SOLUSD",1772942123737,0.4658063,82.371,82.35,12.14329083]
["bitfinex","SOLUSD",1772942125751,0.4658063,82.371,82.35,0.46767938]
["bitfinex","SOLUSD",1772942127164,0.4658063,82.369,82.341,0.46767938]
["bitfinex","SOLUSD",1772942128144,0.4658063,82.369,82.343,0.46767938]
["bitfinex","SOLUSD",1772942131154,0.4658063,82.369,82.345,0.46767938]
["bitfinex","SOLUSD",1772942134068,0.4658063,82.369,82.346,12.14388069]
["bitfinex","SOLUSD",1772942134272,0.4658063,82.369,82.347,0.46213384]
["bitfinex","SOLUSD",1772942137167,0.4658063,82.369,82.348,12.14358575]
["bitfinex","SOLUSD",1772942138452,0.4658063,82.369,82.348,0.46213384]
["bitfinex","SOLUSD",1772942140168,0.4658063,82.369,82.349,12.60557213]
["bitfinex","SOLUSD",1772942140962,62.0,82.386,82.35,0.46213384]
["bitfinex","SOLUSD",1772942141160,0.46611483,82.393,82.351,0.46213384]
["bitfinex","SOLUSD",1772942142269,12.60234696,82.398,82.354,0.46213384]
["bitfinex","SOLUSD",1772942144862,12.60234696,82.398,82.353,0.28432314]
["bitfinex","SOLUSD",1772942144863,12.60234696,82.398,82.357,0.46213384]
["bitfinex","SOLUSD",1772942146055,12.60234696,82.398,82.359,0.28432314]
["bitfinex","SOLUSD",1772942146377,12.60234696,82.398,82.36,0.46213384]
["bitfinex","SOLUSD",1772942149677,1.89458179,82.395,82.362,0.46213384]
["bitfinex","SOLUSD",1772942150475,0.46611483,82.394,82.362,0.46213384]
["bitfinex","SOLUSD",1772942151650,0.46611483,82.394,82.363,42.49480956]
["bitfinex","SOLUSD",1772942151860,0.46611483,82.394,82.365,0.46213384]
["bitfinex","SOLUSD",1772942155176,0.46611483,82.394,82.368,0.46213384]
["bitfinex","SOLUSD",1772942156260,0.46611483,82.394,82.37,0.74645698]
["bitfinex","SOLUSD",1772942156461,1.42846696,82.395,82.371,0.46213384]
["bitfinex","SOLUSD",1772942157961,1.89458179,82.395,82.373,0.46213384]
["bitfinex","SOLUSD",1772942158377,0.46611483,82.394,82.373,0.46213384]
["bitfinex","SOLUSD",1772942158685,1.42846696,82.395,82.373,0.46213384]
["bitfinex","SOLUSD",1772942159180,1.89458179,82.395,82.374,12.13975283]
["bitfinex","SOLUSD",1772942159383,1.89458179,82.395,82.375,0.46213384]
["bitfinex","SOLUSD",1772942159883,1.42846696,82.395,82.375,0.46213384]
["bitfinex","SOLUSD",1772942160468,0.46611483,82.394,82.375,0.46213384]
["bitfinex","SOLUSD",1772942163485,0.46611483,82.394,82.377,0.47456364]
["bitfinex","SOLUSD",1772942163782,1.42846696,82.395,82.377,0.47456364]
["bitfinex","SOLUSD",1772942164662,0.47358332,82.394,82.379,0.47456364]
["bitfinex","SOLUSD",1772942167094,0.47358332,82.394,82.38,12.13886865]
["bitfinex","SOLUSD",1772942172395,0.47358332,82.394,82.378,0.47456364]
["bitfinex","SOLUSD",1772942173595,0.47358332,82.394,82.379,12.13901601]
["bitfinex","SOLUSD",1772942174095,0.47358332,82.394,82.38,0.47456364]
["bitfinex","SOLUSD",1772942174294,0.47358332,82.422,82.381,0.47456364]
["bitfinex","SOLUSD",1772942176699,0.47358332,82.422,82.38,0.28432314]
["bitfinex","SOLUSD",1772942176700,0.47358332,82.42,82.383,0.47456364]
["bitfinex","SOLUSD",1772942177895,0.47358332,82.42,82.384,0.47456364]
["bitfinex","SOLUSD",1772942178398,0.47358332,82.454,82.387,0.47456364]
["bitfinex","SOLUSD",1772942178598,0.47358332,82.453,82.392,0.47456364]
["bitfinex","SOLUSD",1772942178994,0.47358332,82.453,82.393,0.47456364]
["bitfinex","SOLUSD",1772942179188,0.47358332,82.453,82.396,0.47456364]
["bitfinex","SOLUSD",1772942180396,0.47358332,82.451,82.399,0.47456364]
["bitfinex","SOLUSD",1772942182100,0.47358332,82.449,82.401,0.28432314]
["bitfinex","SOLUSD",1772942182403,0.47358332,82.449,82.402,0.47456364]
["bitfinex","SOLUSD",1772942184807,0.47358332,82.447,82.404,0.14216157]
["bitfinex","SOLUSD",1772942185011,0.47358332,82.447,82.405,0.47456364]
["bitfinex","SOLUSD",1772942187806,0.47358332,82.447,82.411,0.47456364]
["bitfinex","SOLUSD",1772942189206,0.47358332,82.447,82.414,0.47456364]
["bitfinex","SOLUSD",1772942190392,0.47358332,82.447,82.417,0.47456364]
["bitfinex","SOLUSD",1772942191895,0.2,82.46,82.419,0.47456364]
["bitfinex","SOLUSD",1772942192120,0.2,82.46,82.42,0.47456364]
["bitfinex","SOLUSD",1772942192506,0.2,82.46,82.422,0.49490479]
["bitfinex","SOLUSD",1772942193900,0.48404759,82.459,82.425,0.49490479]
["bitfinex","SOLUSD",1772942195021,0.48404759,82.459,82.428,0.49490479]
["bitfinex","SOLUSD",1772942196817,0.48404759,82.459,82.431,0.49490479]
["bitfinex","SOLUSD",1772942198314,0.2,82.46,82.431,0.49490479]
["bitfinex","SOLUSD",1772942199531,0.68404759,82.46,82.433,0.49490479]
["bitfinex","SOLUSD",1772942199719,0.2,82.46,82.433,0.49490479]
["bitfinex","SOLUSD",1772942199917,0.48404759,82.459,82.433,0.49490479]
["bitfinex","SOLUSD",1772942200517,0.48404759,82.458,82.432,12.13121118]
["bitfinex","SOLUSD",1772942200720,0.24404759,82.458,82.432,12.13121118]
["bitfinex","SOLUSD",1772942201806,0.24404759,82.458,82.425,12.13224143]
["bitfinex","SOLUSD",1772942202008,0.24404759,82.458,82.426,0.49490479]
["bitfinex","SOLUSD",1772942203410,0.48404759,82.456,82.425,12.13224143]
["bitfinex","SOLUSD",1772942204116,3.29827227,82.45,82.415,0.49490479]
["bitfinex","SOLUSD",1772942204321,0.48404759,82.449,82.413,12.13400798]
["bitfinex","SOLUSD",1772942206612,0.48404759,82.447,82.406,12.13503871]
["bitfinex","SOLUSD",1772942207725,0.48404759,82.445,82.406,0.49490479]
["bitfinex","SOLUSD",1772942211631,0.48404759,82.443,82.408,0.49490479]
["bitfinex","SOLUSD",1772942213926,0.48404759,82.441,82.41,0.49490479]
["bitfinex","SOLUSD",1772942219952,0.48404759,82.439,82.412,0.49490479]
["bitfinex","SOLUSD",1772942220850,0.48404759,82.449,82.412,0.49490479]
["bitfinex","SOLUSD",1772942221234,0.49674197,82.448,82.412,0.49490479]
["bitfinex","SOLUSD",1772942224133,0.49368396,82.446,82.414,0.4544973]
["bitfinex","SOLUSD",1772942224952,0.49368396,82.439,82.399,0.4544973]
["bitfinex","SOLUSD",1772942225155,42.45151429,82.447,82.39,12.13739531]
["bitfinex","SOLUSD",1772942225156,0.49368396,82.419,82.39,12.13739531]
["bitfinex","SOLUSD",1772942225748,0.49368396,82.419,82.391,0.4544973]
["bitfinex","SOLUSD",1772942226349,0.49368396,82.417,82.392,12.59159798]
["bitfinex","SOLUSD",1772942229349,0.49368396,82.415,82.392,12.59159798]
["bitfinex","SOLUSD",1772942230852,0.49368396,82.413,82.365,0.4544973]
["bitfinex","SOLUSD",1772942231455,0.49368396,82.409,82.365,0.4544973]
["bitfinex","SOLUSD",1772942232753,0.49368396,82.409,82.368,0.4544973]
["bitfinex","SOLUSD",1772942234561,0.49368396,82.409,82.371,0.4544973]
["bitfinex","SOLUSD",1772942236245,0.49368396,82.409,82.373,0.4544973]
["bitfinex","SOLUSD",1772942237365,0.49368396,82.409,82.375,0.4544973]
["bitfinex","SOLUSD",1772942240858,0.49368396,82.409,82.377,0.4544973]
["bitfinex","SOLUSD",1772942242168,0.49368396,82.409,82.378,12.13916336]
["bitfinex","SOLUSD",1772942242354,0.49368396,82.409,82.379,0.4544973]
["bitfinex","SOLUSD",1772942245162,0.49368396,82.409,82.38,12.13886865]
["bitfinex","SOLUSD",1772942245371,0.49368396,82.409,82.381,0.4544973]
["bitfinex","SOLUSD",1772942248273,0.49368396,82.409,82.383,0.4544973]
["bitfinex","SOLUSD",1772942249564,0.49368396,82.407,82.383,0.4544973]
["bitfinex","SOLUSD",1772942251763,0.49368396,82.407,82.385,0.4544973]
["bitfinex","SOLUSD",1772942252572,0.48995666,82.417,82.385,0.4544973]
["bitfinex","SOLUSD",1772942252772,0.48995666,82.417,82.386,12.1379846]
["bitfinex","SOLUSD",1772942252972,0.48995666,82.417,82.387,0.46923904]
["bitfinex","SOLUSD",1772942253887,0.48995666,82.415,82.387,0.46923904]
["bitfinex","SOLUSD",1772942254991,0.48995666,82.415,82.389,0.46923904]
["bitfinex","SOLUSD",1772942257183,0.48995666,82.415,82.39,12.13739531]
["bitfinex","SOLUSD",1772942257493,0.48995666,82.415,82.39,12.60663435]
["bitfinex","SOLUSD",1772942262692,0.48995666,82.415,82.391,0.46923904]
["bitfinex","SOLUSD",1772942264296,0.48995666,82.413,82.376,0.46923904]
["bitfinex","SOLUSD",1772942264498,12.13386075,82.414,82.376,0.46923904]
["bitfinex","SOLUSD",1772942264499,0.48995666,82.409,82.376,0.46923904]
["bitfinex","SOLUSD",1772942264698,0.48995666,82.399,82.376,0.46923904]
["bitfinex","SOLUSD",1772942265782,0.48995666,82.399,82.377,12.13931072]
["bitfinex","SOLUSD",1772942265999,0.48995666,82.397,82.377,12.60854976]
["bitfinex","SOLUSD",1772942267798,0.48995666,82.395,82.361,0.46923904]
["bitfinex","SOLUSD",1772942273203,0.48995666,82.393,82.363,0.46923904]
["bitfinex","SOLUSD",1772942277313,0.48995666,82.393,82.365,0.46923904]
["bitfinex","SOLUSD",1772942278191,0.48995666,82.393,82.366,12.14093193]
["bitfinex","SOLUSD",1772942278393,0.48995666,82.393,82.367,0.46923904]
["bitfinex","SOLUSD",1772942281211,12.13710068,82.392,82.369,0.46089471]
["bitfinex","SOLUSD",1772942281512,0.46013205,82.391,82.369,0.46089471]
["bitfinex","SOLUSD",1772942284218,0.46013205,82.391,82.37,12.63819788]
["bitfinex","SOLUSD",1772942284600,0.46013205,82.391,82.371,0.49785553]
["bitfinex","SOLUSD",1772942287229,0.46013205,82.391,82.372,12.14004758]
["bitfinex","SOLUSD",1772942287515,0.46013205,82.391,82.373,0.49785553]
["bitfinex","SOLUSD",1772942290421,0.46013205,82.391,82.375,0.49785553]
["bitfinex","SOLUSD",1772942291901,0.4875651,82.398,82.375,0.49785553]
["bitfinex","SOLUSD",1772942292315,0.4875651,82.398,82.377,0.49785553]
["bitfinex","SOLUSD",1772942292521,0.4875651,82.398,82.376,12.13945809]
["bitfinex","SOLUSD",1772942292726,0.4875651,82.398,82.377,0.49785553]
["bitfinex","SOLUSD",1772942293019,62.0,82.399,82.377,0.49785553]
["bitfinex","SOLUSD",1772942293323,12.13525403,82.405,82.377,0.49785553]
["bitfinex","SOLUSD",1772942293840,0.4875651,82.404,82.377,0.49785553]
["bitfinex","SOLUSD",1772942295021,0.4875651,82.404,82.376,12.13945809]
["bitfinex","SOLUSD",1772942295022,0.4875651,82.404,82.379,0.49785553]
["bitfinex","SOLUSD",1772942296231,0.4875651,82.404,82.381,0.49785553]
["bitfinex","SOLUSD",1772942298636,0.4875651,82.404,82.382,12.13857396]
["bitfinex","SOLUSD",1772942298842,0.4875651,82.404,82.383,0.49785553]
["bitfinex","SOLUSD",1772942299547,12.62263959,82.406,82.383,0.49785553]
["bitfinex","SOLUSD",1772942300029,12.13507449,82.406,82.385,0.49785553]
["bitfinex","SOLUSD",1772942302236,12.13507449,82.406,82.387,0.49785553]
["bitfinex","SOLUSD",1772942302951,0.4875651,82.405,82.387,0.49785553]
["bitfinex","SOLUSD",1772942318960,12.13507449,82.406,82.387,0.49785553]
["bitfinex","SOLUSD",1772942320870,0.4814979,82.409,82.389,0.45990839]
["bitfinex","SOLUSD",1772942322674,12.13427746,82.412,82.391,0.45990839]
["bitfinex","SOLUSD",1772942322875,62.0,82.419,82.391,0.45990839]
["bitfinex","SOLUSD",1772942323070,0.4814979,82.429,82.391,0.45990839]
["bitfinex","SOLUSD",1772942323367,0.4814979,82.437,82.391,0.45990839]
["bitfinex","SOLUSD",1772942324154,0.4814979,82.419,82.367,0.45990839]
["bitfinex","SOLUSD",1772942324669,0.4814979,82.418,82.37,0.45990839]
["bitfinex","SOLUSD",1772942329279,0.4814979,82.418,82.372,0.28432314]
["bitfinex","SOLUSD",1772942329459,0.4814979,82.418,82.373,0.45990839]
["bitfinex","SOLUSD",1772942331881,0.4814979,82.416,82.375,0.28432314]
["bitfinex","SOLUSD",1772942332062,0.4814979,82.416,82.376,0.45990839]
["bitfinex","SOLUSD",1772942334384,0.4814979,82.416,82.379,0.45990839]
["bitfinex","SOLUSD",1772942338272,0.4814979,82.416,82.381,0.45990839]
["bitfinex","SOLUSD",1772942340287,0.4814979,82.416,82.383,0.45990839]
["bitfinex","SOLUSD",1772942340586,12.13285139,82.421,82.383,0.45990839]
["bitfinex","SOLUSD",1772942340587,62.0,82.428,82.384,0.45990839]
["bitfinex","SOLUSD",1772942340770,0.4814979,82.43,82.384,0.45990839]
["bitfinex","SOLUSD",1772942341375,62.0,82.44,82.384,0.45990839]
["bitfinex","SOLUSD",1772942341685,0.4879901,82.439,82.384,0.45990839]
["bitfinex","SOLUSD",1772942342679,0.4879901,82.439,82.387,0.47080524]
["bitfinex","SOLUSD",1772942343864,0.4879901,82.439,82.39,0.47080524]
["bitfinex","SOLUSD",1772942345880,0.4879901,82.439,82.391,42.480368]
["bitfinex","SOLUSD",1772942346091,0.45192737,82.437,82.393,0.47080524]
["bitfinex","SOLUSD",1772942348795,0.45192737,82.437,82.395,0.28432314]
["bitfinex","SOLUSD",1772942349090,0.45192737,82.44,82.396,0.47080524]
["bitfinex","SOLUSD",1772942349396,0.45192737,82.439,82.396,0.47080524]
["bitfinex","SOLUSD",1772942350292,0.45192737,82.439,82.395,0.28432314]
["bitfinex","SOLUSD",1772942350293,0.45192737,82.439,82.399,0.47080524]
["bitfinex","SOLUSD",1772942352198,12.13032824,82.438,82.399,0.47080524]
["bitfinex","SOLUSD",1772942352495,0.45192737,82.437,82.399,0.47080524]
["bitfinex","SOLUSD",1772942352897,0.45192737,82.437,82.401,0.47080524]
["bitfinex","SOLUSD",1772942353499,0.45192737,82.435,82.401,0.47080524]
["bitfinex","SOLUSD",1772942356308,12.13091685,82.434,82.402,12.13562777]
["bitfinex","SOLUSD",1772942356486,0.45192737,82.433,82.403,0.47080524]
["bitfinex","SOLUSD",1772942359008,12.13121118,82.432,82.4,30.33980582]
["bitfinex","SOLUSD",1772942359200,0.45192737,82.431,82.4,30.33980582]
["bitfinex","SOLUSD",1772942359604,0.45192737,82.431,82.401,0.47080524]
["bitfinex","SOLUSD",1772942362409,0.45192737,82.431,82.403,0.47080524]
["bitfinex","SOLUSD",1772942365415,0.45192737,82.431,82.405,0.47080524]
["bitfinex","SOLUSD",1772942368307,0.45192737,82.431,82.407,0.47080524]
["bitfinex","SOLUSD",1772942371309,0.45192737,82.431,82.408,12.13474419]
["bitfinex","SOLUSD",1772942371812,0.45192737,82.431,82.408,12.60554943]
["bitfinex","SOLUSD",1772942372412,0.46044093,82.429,82.408,12.13474419]
["bitfinex","SOLUSD",1772942373798,0.46044093,82.429,82.409,0.4525701]
["bitfinex","SOLUSD",1772942375120,0.46044093,82.427,82.387,0.4525701]
["bitfinex","SOLUSD",1772942376012,0.46044093,82.419,82.373,0.4525701]
["bitfinex","SOLUSD",1772942378018,0.46044093,82.417,82.375,0.4525701]
["bitfinex","SOLUSD",1772942380406,0.46044093,82.415,82.377,0.4525701]
["bitfinex","SOLUSD",1772942382425,0.46044093,82.415,82.38,0.4525701]
["bitfinex","SOLUSD",1772942383542,0.46044093,82.426,82.38,0.4525701]
["bitfinex","SOLUSD",1772942386350,0.46044093,82.426,82.366,60.70408017]
["bitfinex","SOLUSD",1772942386351,0.46044093,82.424,82.382,0.4525701]
["bitfinex","SOLUSD",1772942388766,0.46044093,82.422,82.384,0.4525701]
["bitfinex","SOLUSD",1772942391568,62.0,82.427,82.385,12.59070204]
["bitfinex","SOLUSD",1772942391569,0.46044093,82.419,82.385,12.59070204]
["bitfinex","SOLUSD",1772942391766,0.46044093,82.419,82.381,0.4525701]
["bitfinex","SOLUSD",1772942392351,0.46044093,82.417,82.381,0.4525701]
["bitfinex","SOLUSD",1772942394672,0.46044093,82.399,82.355,0.28432314]
["bitfinex","SOLUSD",1772942394886,0.46044093,82.399,82.121,163.0]
["bitfinex","SOLUSD",1772942394887,0.46044093,82.369,82.34,1e-08]
["bitfinex","SOLUSD",1772942395088,0.46044093,82.349,82.321,0.4525701]
["bitfinex","SOLUSD",1772942395369,0.36821081,82.339,82.32,0.1]
["bitfinex","SOLUSD",1772942395575,0.36821081,82.362,82.321,0.4525701]
["bitfinex","SOLUSD",1772942395762,0.36821081,82.369,82.322,0.4525701]
["bitfinex","SOLUSD",1772942396150,0.36821081,82.359,82.322,0.4525701]
["bitfinex","SOLUSD",1772942396972,0.36821081,82.349,82.32,0.1]
["bitfinex","SOLUSD",1772942398273,0.36821081,82.349,82.32,0.5525701]
["bitfinex","SOLUSD",1772942398570,0.36821081,82.349,82.321,0.4525701]
["bitfinex","SOLUSD",1772942399955,0.36821081,82.347,82.321,0.4525701]
["bitfinex","SOLUSD",1772942400154,0.36821081,82.347,82.323,0.4525701]
["bitfinex","SOLUSD",1772942402871,0.36821081,82.347,82.325,0.46785545]
["bitfinex","SOLUSD",1772942403260,0.36821081,82.359,82.325,0.46785545]
["bitfinex","SOLUSD",1772942403779,6.96661537,82.364,82.325,0.46785545]
["bitfinex","SOLUSD",1772942403954,7.33482618,82.364,82.325,0.46785545]
["bitfinex","SOLUSD",1772942404158,0.36821081,82.363,82.325,0.46785545]
["bitfinex","SOLUSD",1772942404671,0.36821081,82.349,82.324,12.14712598]
["bitfinex","SOLUSD",1772942404872,0.36821081,82.347,82.324,12.14712598]
["bitfinex","SOLUSD",1772942405374,0.36821081,82.347,82.261,103.6]
["bitfinex","SOLUSD",1772942405375,3.29765537,82.33,82.299,0.5]
["bitfinex","SOLUSD",1772942405577,3.29765537,82.32,82.299,0.5]
["bitfinex","SOLUSD",1772942405873,22.41509537,82.346,82.305,0.5]
["bitfinex","SOLUSD",1772942406060,22.41509537,82.346,82.274,3.69383402]
["bitfinex","SOLUSD",1772942406061,3.29765537,82.34,82.311,0.5]
["bitfinex","SOLUSD",1772942407171,3.29765537,82.33,82.31,0.1]
["bitfinex","SOLUSD",1772942410674,12.14638827,82.329,82.31,0.1]
["bitfinex","SOLUSD",1772942411377,12.14638827,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772942411378,12.14638827,82.329,82.302,0.5]
["bitfinex","SOLUSD",1772942412772,3.29765537,82.33,82.302,0.5]
["bitfinex","SOLUSD",1772942412962,3.29765537,82.33,82.304,0.5]
["bitfinex","SOLUSD",1772942413155,15.44393511,82.33,82.304,0.5]
["bitfinex","SOLUSD",1772942414278,0.46207037,82.329,82.3,0.1]
["bitfinex","SOLUSD",1772942416379,0.46207037,82.327,82.301,0.46785545]
["bitfinex","SOLUSD",1772942417182,62.0,82.328,82.303,0.46785545]
["bitfinex","SOLUSD",1772942417377,0.46207037,82.309,82.3,0.1]
["bitfinex","SOLUSD",1772942417580,0.46207037,82.309,82.29,12.71993652]
["bitfinex","SOLUSD",1772942421872,3.30761718,82.33,82.291,0.46785545]
["bitfinex","SOLUSD",1772942422074,0.4,82.329,82.291,0.46785545]
["bitfinex","SOLUSD",1772942423281,0.4,82.334,82.291,0.46785545]
["bitfinex","SOLUSD",1772942423664,62.0,82.336,82.291,0.46785545]
["bitfinex","SOLUSD",1772942425182,62.0,82.336,82.294,0.46785545]
["bitfinex","SOLUSD",1772942426184,0.4,82.341,82.294,0.46785545]
["bitfinex","SOLUSD",1772942426689,0.4,82.344,82.294,0.46785545]
["bitfinex","SOLUSD",1772942428185,0.4,82.344,82.296,0.46785545]
["bitfinex","SOLUSD",1772942431470,0.4,82.344,82.298,0.46785545]
["bitfinex","SOLUSD",1772942431673,0.4,82.356,82.301,0.46785545]
["bitfinex","SOLUSD",1772942431872,0.4,82.356,82.302,0.46785545]
["bitfinex","SOLUSD",1772942433380,0.4,82.356,82.305,0.47421979]
["bitfinex","SOLUSD",1772942434989,0.4,82.356,82.303,100.71615909]
["bitfinex","SOLUSD",1772942437094,0.4,82.356,82.305,0.47421979]
["bitfinex","SOLUSD",1772942440995,0.4,82.356,82.311,0.47421979]
["bitfinex","SOLUSD",1772942441195,13.4500763,82.369,82.311,0.47421979]
["bitfinex","SOLUSD",1772942443283,13.4500763,82.369,82.317,0.47421979]
["bitfinex","SOLUSD",1772942444095,12.13651148,82.396,82.318,0.5]
["bitfinex","SOLUSD",1772942444398,0.28432314,82.395,82.318,0.5]
["bitfinex","SOLUSD",1772942444698,0.14216157,82.395,82.318,0.5]
["bitfinex","SOLUSD",1772942445102,3.30761718,82.39,82.318,0.5]
["bitfinex","SOLUSD",1772942445597,12.13754263,82.389,82.323,0.5]
["bitfinex","SOLUSD",1772942447195,12.13754263,82.389,82.326,0.5]
["bitfinex","SOLUSD",1772942447398,42.48139921,82.389,82.326,0.5]
["bitfinex","SOLUSD",1772942448699,42.48139921,82.389,82.328,0.5]
["bitfinex","SOLUSD",1772942448903,42.48139921,82.389,82.329,0.5]
["bitfinex","SOLUSD",1772942449502,62.0,82.388,82.329,0.5]
["bitfinex","SOLUSD",1772942452406,12.13783728,82.387,82.332,0.5]
["bitfinex","SOLUSD",1772942455399,74.13783728,82.387,82.334,0.5]
["bitfinex","SOLUSD",1772942458405,74.13783728,82.387,82.336,0.5]
["bitfinex","SOLUSD",1772942459509,3.30761718,82.38,82.336,0.5]
["bitfinex","SOLUSD",1772942459709,74.13783728,82.387,82.336,0.5]
["bitfinex","SOLUSD",1772942463605,0.28432314,82.386,82.338,0.5]
["bitfinex","SOLUSD",1772942464407,0.28432314,82.384,82.338,0.5]
["bitfinex","SOLUSD",1772942464923,0.28432314,82.382,82.34,0.5]
["bitfinex","SOLUSD",1772942467427,74.1387213,82.381,82.342,0.5]
["bitfinex","SOLUSD",1772942470620,74.1387213,82.381,82.344,0.5]
["bitfinex","SOLUSD",1772942473407,74.1387213,82.381,82.346,0.5]
["bitfinex","SOLUSD",1772942476422,74.1387213,82.381,82.348,0.5]
["bitfinex","SOLUSD",1772942478536,74.1387213,82.381,82.347,12.14373322]
["bitfinex","SOLUSD",1772942478835,74.1387213,82.381,82.347,12.64373322]
["bitfinex","SOLUSD",1772942479036,74.1387213,82.381,82.348,0.5]
["bitfinex","SOLUSD",1772942482440,74.1387213,82.381,82.35,0.5]
["bitfinex","SOLUSD",1772942485423,74.1387213,82.381,82.351,12.14314337]
["bitfinex","SOLUSD",1772942485622,74.1387213,82.381,82.351,12.64314337]
["bitfinex","SOLUSD",1772942486042,74.1387213,82.381,82.352,0.5]
["bitfinex","SOLUSD",1772942486644,53.82789608,82.381,82.354,0.5]
["bitfinex","SOLUSD",1772942487636,53.82789608,82.381,82.355,12.14255357]
["bitfinex","SOLUSD",1772942487939,53.82789608,82.381,82.356,0.5]
["bitfinex","SOLUSD",1772942491547,53.82789608,82.381,82.358,0.5]
["bitfinex","SOLUSD",1772942493335,30.33752566,82.407,82.358,0.5]
["bitfinex","SOLUSD",1772942493336,0.14216157,82.405,82.358,0.5]
["bitfinex","SOLUSD",1772942493647,12.27720028,82.406,82.336,60.72645696]
["bitfinex","SOLUSD",1772942493648,0.28432314,82.403,82.36,0.5]
["bitfinex","SOLUSD",1772942497746,3.30205792,82.4,82.362,0.5]
["bitfinex","SOLUSD",1772942499142,3.30205792,82.39,82.357,12.14220614]
["bitfinex","SOLUSD",1772942499944,12.13754263,82.389,82.356,0.5]
["bitfinex","SOLUSD",1772942500728,12.13754263,82.389,82.323,42.79978054]
["bitfinex","SOLUSD",1772942500729,3.30205792,82.38,82.327,0.5]
["bitfinex","SOLUSD",1772942500931,3.30205792,82.37,82.327,0.5]
["bitfinex","SOLUSD",1772942501949,3.30205792,82.38,82.329,0.5]
["bitfinex","SOLUSD",1772942503749,12.13901601,82.379,82.331,0.5]
["bitfinex","SOLUSD",1772942506455,12.13901601,82.379,82.333,0.5]
["bitfinex","SOLUSD",1772942509559,12.13901601,82.379,82.335,0.5]
["bitfinex","SOLUSD",1772942512345,12.13901601,82.379,82.336,12.14535561]
["bitfinex","SOLUSD",1772942512549,12.13901601,82.379,82.337,0.5]
["bitfinex","SOLUSD",1772942515567,12.13901601,82.379,82.339,0.5]
["bitfinex","SOLUSD",1772942517362,3.30205792,82.37,82.334,12.14562301]
["bitfinex","SOLUSD",1772942517570,3.30205792,82.36,82.325,0.5]
["bitfinex","SOLUSD",1772942517770,3.30205792,82.35,82.301,0.5]
["bitfinex","SOLUSD",1772942519770,3.30205792,82.34,82.303,0.5]
["bitfinex","SOLUSD",1772942519968,3.30205792,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1772942523070,12.14638827,82.329,82.302,12.15037301]
["bitfinex","SOLUSD",1772942525059,0.28432314,82.356,82.303,0.5]
["bitfinex","SOLUSD",1772942525254,0.28432314,82.349,82.303,0.5]
["bitfinex","SOLUSD",1772942525462,3.30205792,82.34,82.303,0.5]
["bitfinex","SOLUSD",1772942528072,0.28432314,82.347,82.305,0.5]
["bitfinex","SOLUSD",1772942528270,12.14358575,82.348,82.305,0.5]
["bitfinex","SOLUSD",1772942530280,12.14358575,82.348,82.307,0.5]
["bitfinex","SOLUSD",1772942533483,12.14358575,82.348,82.309,0.5]
["bitfinex","SOLUSD",1772942534677,12.14211127,82.358,82.31,42.52217226]
["bitfinex","SOLUSD",1772942534881,12.42643441,82.358,82.311,0.5]
["bitfinex","SOLUSD",1772942535978,3.30205792,82.35,82.311,0.5]
["bitfinex","SOLUSD",1772942537579,12.14343829,82.349,82.313,0.5]
["bitfinex","SOLUSD",1772942540176,3.30205792,82.34,82.294,0.5]
["bitfinex","SOLUSD",1772942540589,3.30603084,82.34,82.294,0.5]
["bitfinex","SOLUSD",1772942541365,3.30603084,82.33,82.294,0.5]
["bitfinex","SOLUSD",1772942541792,0.28432314,82.339,82.294,0.5]
["bitfinex","SOLUSD",1772942543687,0.28432314,82.337,82.296,0.5]
["bitfinex","SOLUSD",1772942545565,12.42982626,82.335,82.298,0.5]
["bitfinex","SOLUSD",1772942546574,3.30603084,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772942547287,3.30603084,82.33,82.293,0.5]
["bitfinex","SOLUSD",1772942547784,12.14638827,82.329,82.296,0.5]
["bitfinex","SOLUSD",1772942548991,12.14638827,82.329,82.298,0.5]
["bitfinex","SOLUSD",1772942551388,12.14638827,82.329,82.3,0.5]
["bitfinex","SOLUSD",1772942553479,12.14638827,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772942554591,12.14638827,82.329,82.296,12.15125887]
["bitfinex","SOLUSD",1772942554971,12.14638827,82.329,82.297,0.5]
["bitfinex","SOLUSD",1772942557572,12.14638827,82.329,82.299,0.5]
["bitfinex","SOLUSD",1772942560593,12.14638827,82.329,82.301,0.5]
["bitfinex","SOLUSD",1772942565276,42.51235894,82.329,82.301,0.5]
["bitfinex","SOLUSD",1772942571119,42.51235894,82.329,82.292,30.62649]
["bitfinex","SOLUSD",1772942571120,3.30603084,82.32,82.295,0.5]
["bitfinex","SOLUSD",1772942572396,3.30603084,82.32,82.292,30.62649]
["bitfinex","SOLUSD",1772942572397,45.63218693,82.319,82.292,30.62649]
["bitfinex","SOLUSD",1772942572590,45.63218693,82.319,82.292,31.12649]
["bitfinex","SOLUSD",1772942572784,76.00184642,82.319,82.292,31.12649]
["bitfinex","SOLUSD",1772942574701,76.00184642,82.319,82.293,0.5]
["bitfinex","SOLUSD",1772942576895,3.30603084,82.33,82.293,0.5]
["bitfinex","SOLUSD",1772942577085,3.30603084,82.32,82.293,12.15170184]
["bitfinex","SOLUSD",1772942577986,3.30603084,82.32,82.293,12.65170184]
["bitfinex","SOLUSD",1772942578284,12.14786379,82.319,82.294,0.5]
["bitfinex","SOLUSD",1772942586401,3.30603084,82.31,82.292,30.62649]
["bitfinex","SOLUSD",1772942587592,36.50603084,82.31,82.292,30.62649]
["bitfinex","SOLUSD",1772942590217,42.52268888,82.309,82.283,0.5]
["bitfinex","SOLUSD",1772942590399,42.52268888,82.309,82.287,0.5]
["bitfinex","SOLUSD",1772942590921,3.30603084,82.3,82.274,0.5]
["bitfinex","SOLUSD",1772942591815,12.15081592,82.299,82.274,0.5]
["bitfinex","SOLUSD",1772942592503,12.15081592,82.299,82.277,0.5]
["bitfinex","SOLUSD",1772942593506,12.15081592,82.299,82.273,0.5]
["bitfinex","SOLUSD",1772942593817,12.15229252,82.289,82.265,0.5]
["bitfinex","SOLUSD",1772942594207,3.30603084,82.28,82.265,0.5]
["bitfinex","SOLUSD",1772942595399,3.30603084,82.29,82.265,0.5]
["bitfinex","SOLUSD",1772942597319,30.37703981,82.299,82.246,8.09420769]
["bitfinex","SOLUSD",1772942597320,0.45609316,82.279,82.254,12.15738115]
["bitfinex","SOLUSD",1772942597807,12.1539172,82.278,82.247,12.15849818]
["bitfinex","SOLUSD",1772942598816,12.61001036,82.278,82.247,12.15849818]
["bitfinex","SOLUSD",1772942599318,12.61001036,82.278,82.253,0.47232017]
["bitfinex","SOLUSD",1772942600138,188.3664838,82.812,82.253,0.47232017]
["bitfinex","SOLUSD",1772942600421,188.3664838,82.812,82.252,12.15775908]
["bitfinex","SOLUSD",1772942600422,12.14697843,82.325,82.257,0.47232017]
["bitfinex","SOLUSD",1772942601141,0.28432314,82.324,82.257,0.47232017]
["bitfinex","SOLUSD",1772942601430,0.28432314,82.322,82.262,0.47232017]
["bitfinex","SOLUSD",1772942601809,0.45609316,82.321,82.262,0.47232017]
["bitfinex","SOLUSD",1772942602209,0.45609316,82.319,82.262,0.47232017]
["bitfinex","SOLUSD",1772942604113,0.45609316,82.317,82.264,0.47232017]
["bitfinex","SOLUSD",1772942605409,30.3673627,82.326,82.266,0.47232017]
["bitfinex","SOLUSD",1772942605410,0.45609316,82.315,82.266,0.47232017]
["bitfinex","SOLUSD",1772942606814,0.45609316,82.309,82.266,0.47232017]
["bitfinex","SOLUSD",1772942608024,0.45609316,82.307,82.268,0.47232017]
["bitfinex","SOLUSD",1772942608525,0.45609316,82.306,82.268,0.47232017]
["bitfinex","SOLUSD",1772942611329,0.45609316,82.303,82.27,0.47232017]
["bitfinex","SOLUSD",1772942611936,0.45609316,82.299,82.27,0.47232017]
["bitfinex","SOLUSD",1772942614436,0.49131693,82.297,82.27,0.47232017]
["bitfinex","SOLUSD",1772942614617,0.49131693,82.279,82.251,0.48606555]
["bitfinex","SOLUSD",1772942615832,0.49131693,82.279,82.252,0.48606555]
["bitfinex","SOLUSD",1772942616030,0.49131693,82.289,82.252,0.48606555]
["bitfinex","SOLUSD",1772942616627,12.64363579,82.289,82.254,0.48606555]
["bitfinex","SOLUSD",1772942616938,0.49131693,82.288,82.254,0.48606555]
["bitfinex","SOLUSD",1772942620739,0.49131693,82.288,82.256,0.48606555]
["bitfinex","SOLUSD",1772942626633,0.49131693,82.292,82.258,0.48606555]
["bitfinex","SOLUSD",1772942628543,3.30701799,82.29,82.258,0.48606555]
["bitfinex","SOLUSD",1772942628722,3.79833492,82.29,82.26,0.48606555]
["bitfinex","SOLUSD",1772942629228,0.49131693,82.289,82.26,0.48606555]
["bitfinex","SOLUSD",1772942629647,33.2,82.296,82.26,0.48606555]
["bitfinex","SOLUSD",1772942629947,0.49131693,82.311,82.26,0.48606555]
["bitfinex","SOLUSD",1772942630647,0.49131693,82.33,82.263,0.48606555]
["bitfinex","SOLUSD",1772942630848,3.50701799,82.4,82.269,0.48606555]
["bitfinex","SOLUSD",1772942630849,10.92578478,82.334,82.269,0.48606555]
["bitfinex","SOLUSD",1772942631557,10.92578478,82.334,82.273,0.48606555]
["bitfinex","SOLUSD",1772942632150,10.92578478,82.334,82.275,0.48606555]
["bitfinex","SOLUSD",1772942632649,10.92578478,82.334,82.277,0.48606555]
["bitfinex","SOLUSD",1772942632849,10.92578478,82.334,82.282,0.48606555]
["bitfinex","SOLUSD",1772942633052,10.92578478,82.334,82.283,0.48606555]
["bitfinex","SOLUSD",1772942633649,0.49131693,82.333,82.283,0.48606555]
["bitfinex","SOLUSD",1772942634932,0.49131693,82.333,82.288,0.48606555]
["bitfinex","SOLUSD",1772942635849,0.49131693,82.333,82.29,0.48606555]
["bitfinex","SOLUSD",1772942636646,0.49131693,82.331,82.29,0.48606555]
["bitfinex","SOLUSD",1772942636851,0.49131693,82.33,82.29,0.48606555]
["bitfinex","SOLUSD",1772942639653,0.49131693,82.328,82.292,0.48606555]
["bitfinex","SOLUSD",1772942640854,0.49131693,82.328,82.291,42.53199013]
["bitfinex","SOLUSD",1772942640855,12.63345995,82.358,82.294,0.48606555]
["bitfinex","SOLUSD",1772942641154,0.49131693,82.357,82.294,0.48606555]
["bitfinex","SOLUSD",1772942641356,0.49131693,82.357,82.296,0.47144752]
["bitfinex","SOLUSD",1772942641862,0.49778012,82.356,82.302,0.47144752]
["bitfinex","SOLUSD",1772942644752,0.45865677,82.354,82.304,0.47179746]
["bitfinex","SOLUSD",1772942647152,3.30701799,82.36,82.3,3.69383402]
["bitfinex","SOLUSD",1772942647153,3.30701799,82.35,82.306,0.47179746]
["bitfinex","SOLUSD",1772942647365,0.45865677,82.349,82.306,0.47179746]
["bitfinex","SOLUSD",1772942648572,0.45865677,82.347,82.308,0.47179746]
["bitfinex","SOLUSD",1772942650960,0.45865677,82.347,82.31,0.47179746]
["bitfinex","SOLUSD",1772942653857,0.45865677,82.347,82.312,0.47179746]
["bitfinex","SOLUSD",1772942654761,12.14388069,82.346,82.312,0.47179746]
["bitfinex","SOLUSD",1772942654953,0.45865677,82.345,82.312,0.47179746]
["bitfinex","SOLUSD",1772942656163,0.45865677,82.345,82.314,0.47179746]
["bitfinex","SOLUSD",1772942656745,0.45865677,82.354,82.314,0.47179746]
["bitfinex","SOLUSD",1772942658461,12.14256351,82.355,82.316,0.47179746]
["bitfinex","SOLUSD",1772942659466,12.60122028,82.355,82.316,0.47179746]
["bitfinex","SOLUSD",1772942659770,12.60122028,82.355,82.318,0.47179746]
["bitfinex","SOLUSD",1772942660945,0.45865677,82.355,82.318,0.47179746]
["bitfinex","SOLUSD",1772942661158,0.45865677,82.378,82.318,0.47179746]
["bitfinex","SOLUSD",1772942661363,0.45865677,82.376,82.318,0.47179746]
["bitfinex","SOLUSD",1772942661549,0.45865677,82.375,82.318,0.47179746]
["bitfinex","SOLUSD",1772942661967,0.45865677,82.372,82.32,0.47179746]
["bitfinex","SOLUSD",1772942664060,0.45865677,82.37,82.322,0.47179746]
["bitfinex","SOLUSD",1772942665567,0.45865677,82.37,82.324,0.47179746]
["bitfinex","SOLUSD",1772942667971,0.45865677,82.37,82.323,42.5154574]
["bitfinex","SOLUSD",1772942667972,0.45865677,82.37,82.326,0.47179746]
["bitfinex","SOLUSD",1772942669352,0.45865677,82.37,82.328,0.47179746]
["bitfinex","SOLUSD",1772942669560,0.45865677,82.381,82.328,0.47179746]
["bitfinex","SOLUSD",1772942671883,0.45865677,82.379,82.33,0.47179746]
["bitfinex","SOLUSD",1772942672366,0.2,82.4,82.333,0.45510323]
["bitfinex","SOLUSD",1772942672367,0.45865677,82.388,82.333,0.45510323]
["bitfinex","SOLUSD",1772942672763,0.4703752,82.393,82.336,0.45510323]
["bitfinex","SOLUSD",1772942672958,0.4703752,82.393,82.338,0.45510323]
["bitfinex","SOLUSD",1772942673965,0.4703752,82.389,82.341,0.45510323]
["bitfinex","SOLUSD",1772942675174,0.14216157,82.407,82.342,0.45510323]
["bitfinex","SOLUSD",1772942675375,0.4703752,82.434,82.349,4.82477569]
["bitfinex","SOLUSD",1772942675681,0.4703752,82.434,82.355,0.45510323]
["bitfinex","SOLUSD",1772942675980,0.4703752,82.433,82.364,0.45510323]
["bitfinex","SOLUSD",1772942676190,0.4703752,82.433,82.368,0.45510323]
["bitfinex","SOLUSD",1772942676675,0.4703752,82.433,82.373,0.45510323]
["bitfinex","SOLUSD",1772942677873,0.4703752,82.433,82.378,0.45510323]
["bitfinex","SOLUSD",1772942678088,0.4703752,82.433,82.375,0.28432314]
["bitfinex","SOLUSD",1772942678089,0.4703752,82.433,82.381,0.45510323]
["bitfinex","SOLUSD",1772942678784,0.4703752,82.433,82.383,0.45510323]
["bitfinex","SOLUSD",1772942679772,0.4703752,82.429,82.379,0.45510323]
["bitfinex","SOLUSD",1772942680077,0.4703752,82.436,82.381,0.45510323]
["bitfinex","SOLUSD",1772942680275,0.4703752,82.436,82.382,0.45510323]
["bitfinex","SOLUSD",1772942682368,0.4703752,82.435,82.385,0.45510323]
["bitfinex","SOLUSD",1772942682980,3.30219353,82.43,82.385,0.45510323]
["bitfinex","SOLUSD",1772942683182,0.2,82.45,82.386,3.69383402]
["bitfinex","SOLUSD",1772942683384,0.4703752,82.449,82.388,0.45510323]
["bitfinex","SOLUSD",1772942683712,0.4703752,82.439,82.388,0.45510323]
["bitfinex","SOLUSD",1772942684468,0.4703752,82.439,82.391,0.45510323]
["bitfinex","SOLUSD",1772942688473,0.4703752,82.472,82.396,0.45510323]
["bitfinex","SOLUSD",1772942688678,0.6703752,82.47,82.4,0.45510323]
["bitfinex","SOLUSD",1772942688985,0.4703752,82.469,82.403,0.45510323]
["bitfinex","SOLUSD",1772942689288,0.4703752,82.469,82.406,0.45510323]
["bitfinex","SOLUSD",1772942689487,0.4703752,82.469,82.413,0.45510323]
["bitfinex","SOLUSD",1772942689676,0.4703752,82.469,82.416,0.45510323]
["bitfinex","SOLUSD",1772942690387,0.4703752,82.469,82.419,0.45510323]
["bitfinex","SOLUSD",1772942690567,0.4703752,82.469,82.424,0.45510323]
["bitfinex","SOLUSD",1772942690762,0.4703752,82.469,82.426,0.45510323]
["bitfinex","SOLUSD",1772942692970,0.4703752,82.469,82.425,1.21322414]
["bitfinex","SOLUSD",1772942693177,0.4703752,82.469,82.416,0.28432314]
["bitfinex","SOLUSD",1772942693178,0.4703752,82.459,82.417,42.92197192]
["bitfinex","SOLUSD",1772942693376,0.4703752,82.458,82.418,0.45510323]
["bitfinex","SOLUSD",1772942693981,1.21322414,82.467,82.419,0.45510323]
["bitfinex","SOLUSD",1772942694187,1.21322414,82.467,82.418,0.28432314]
["bitfinex","SOLUSD",1772942694188,0.2,82.47,82.422,0.4851876]
["bitfinex","SOLUSD",1772942695783,0.2,82.47,82.425,0.4851876]
["bitfinex","SOLUSD",1772942695991,0.2,82.47,82.426,0.4851876]
["bitfinex","SOLUSD",1772942696285,0.0296248,82.469,82.426,0.4851876]
["bitfinex","SOLUSD",1772942697794,0.0296248,82.468,82.428,0.4851876]
["bitfinex","SOLUSD",1772942698880,0.0296248,82.468,82.43,0.4851876]
["bitfinex","SOLUSD",1772942700083,0.0296248,82.468,82.432,0.4851876]
["bitfinex","SOLUSD",1772942702988,0.0296248,82.468,82.434,0.4851876]
["bitfinex","SOLUSD",1772942704089,0.0296248,82.468,82.436,0.4851876]
["bitfinex","SOLUSD",1772942707581,0.0296248,82.468,82.335,12.12514555]
["bitfinex","SOLUSD",1772942707582,0.0296248,82.459,82.422,30.33155128]
["bitfinex","SOLUSD",1772942707898,0.0296248,82.459,82.424,0.4851876]
["bitfinex","SOLUSD",1772942710684,0.0296248,82.459,82.425,12.13224143]
["bitfinex","SOLUSD",1772942710886,1.21322414,82.459,82.425,12.13224143]
["bitfinex","SOLUSD",1772942711197,0.0296248,82.458,82.425,12.13224143]
["bitfinex","SOLUSD",1772942711504,0.0296248,82.456,82.425,12.13224143]
["bitfinex","SOLUSD",1772942711698,0.0296248,82.454,82.425,12.13224143]
["bitfinex","SOLUSD",1772942711883,42.4412189,82.467,82.412,30.33510234]
["bitfinex","SOLUSD",1772942711884,0.0296248,82.449,82.414,12.13386075]
["bitfinex","SOLUSD",1772942712083,0.0296248,82.449,82.414,12.61904835]
["bitfinex","SOLUSD",1772942712404,0.0296248,82.449,82.414,12.13386075]
["bitfinex","SOLUSD",1772942712906,0.0296248,82.449,82.409,12.13459694]
["bitfinex","SOLUSD",1772942712907,0.0296248,82.448,82.409,12.13459694]
["bitfinex","SOLUSD",1772942713593,0.0296248,82.448,82.41,0.4851876]
["bitfinex","SOLUSD",1772942713787,0.0296248,82.448,82.411,12.13430245]
["bitfinex","SOLUSD",1772942714189,0.0296248,82.448,82.412,0.4851876]
["bitfinex","SOLUSD",1772942715198,0.0296248,82.445,82.413,12.61919558]
["bitfinex","SOLUSD",1772942715588,0.0296248,82.445,82.414,0.4851876]
["bitfinex","SOLUSD",1772942716197,0.0296248,82.444,82.414,0.4851876]
["bitfinex","SOLUSD",1772942716394,1.21322414,82.445,82.414,0.4851876]
["bitfinex","SOLUSD",1772942716596,0.0296248,82.468,82.415,0.4851876]
["bitfinex","SOLUSD",1772942717295,0.0296248,82.468,82.419,3.69383402]
["bitfinex","SOLUSD",1772942717489,0.0296248,82.476,82.421,0.4851876]
["bitfinex","SOLUSD",1772942718383,0.0296248,82.476,82.424,0.4851876]
["bitfinex","SOLUSD",1772942718587,0.0296248,82.476,82.426,0.4851876]
["bitfinex","SOLUSD",1772942719490,0.0296248,82.476,82.428,0.4851876]
["bitfinex","SOLUSD",1772942719708,0.2296248,82.47,82.428,0.4851876]
["bitfinex","SOLUSD",1772942720406,0.0296248,82.469,82.428,0.4851876]
["bitfinex","SOLUSD",1772942722896,0.0296248,82.469,82.43,0.4851876]
["bitfinex","SOLUSD",1772942725918,0.0296248,82.469,82.432,0.4851876]
["bitfinex","SOLUSD",1772942728819,0.0296248,82.469,82.434,0.4851876]
["bitfinex","SOLUSD",1772942731204,0.0296248,82.469,82.436,0.4851876]
["bitfinex","SOLUSD",1772942733424,0.0296248,82.469,82.438,0.4851876]
["bitfinex","SOLUSD",1772942735323,0.0296248,82.468,82.437,12.13047539]
["bitfinex","SOLUSD",1772942737228,0.0296248,82.468,82.437,0.4851876]
["bitfinex","SOLUSD",1772942739927,0.0296248,82.468,82.438,12.13032824]
["bitfinex","SOLUSD",1772942740128,0.0296248,82.468,82.439,0.4851876]
["bitfinex","SOLUSD",1772942743339,0.0296248,82.468,82.44,12.13003396]
["bitfinex","SOLUSD",1772942744028,0.0296248,82.468,82.44,12.61522156]
["bitfinex","SOLUSD",1772942744217,0.0296248,82.468,82.441,0.4851876]
["bitfinex","SOLUSD",1772942744637,0.0296248,82.468,82.442,12.12973969]
["bitfinex","SOLUSD",1772942744937,0.0296248,82.468,82.442,12.61492729]
["bitfinex","SOLUSD",1772942746242,0.0296248,82.468,82.443,0.4851876]
["bitfinex","SOLUSD",1772942750544,0.0296248,82.468,82.444,12.61463304]
["bitfinex","SOLUSD",1772942752248,0.0296248,82.468,82.445,0.4851876]
["bitfinex","SOLUSD",1772942756932,0.0296248,82.468,82.423,0.4851876]
["bitfinex","SOLUSD",1772942760455,0.0296248,82.467,82.425,0.4851876]
["bitfinex","SOLUSD",1772942762538,0.0296248,82.465,82.427,0.49632885]
["bitfinex","SOLUSD",1772942764747,0.0296248,82.465,82.402,3.69383402]
["bitfinex","SOLUSD",1772942764748,0.0296248,82.459,82.429,0.49632885]
["bitfinex","SOLUSD",1772942770861,0.0296248,82.459,82.43,12.13150551]
["bitfinex","SOLUSD",1772942771041,0.0296248,82.459,82.431,0.49632885]
["bitfinex","SOLUSD",1772942776641,0.0296248,82.467,82.433,0.49632885]
["bitfinex","SOLUSD",1772942778759,0.0296248,82.467,82.434,12.13091685]
["bitfinex","SOLUSD",1772942778961,0.0296248,82.467,82.435,0.49632885]
["bitfinex","SOLUSD",1772942782672,0.0296248,82.467,82.436,12.13062254]
["bitfinex","SOLUSD",1772942782867,0.0296248,82.467,82.437,0.49632885]
["bitfinex","SOLUSD",1772942783654,0.0296248,82.467,82.439,0.49632885]
["bitfinex","SOLUSD",1772942785973,0.0296248,82.467,82.441,0.49632885]
["bitfinex","SOLUSD",1772942788960,0.0296248,82.467,82.443,0.49632885]
["bitfinex","SOLUSD",1772942789669,12.12593702,82.468,82.443,0.49632885]
["bitfinex","SOLUSD",1772942790776,0.0296248,82.467,82.442,12.12973969]
["bitfinex","SOLUSD",1772942792781,0.0296248,82.467,82.438,0.49632885]
["bitfinex","SOLUSD",1772942792983,0.0296248,82.467,82.44,0.49843965]
["bitfinex","SOLUSD",1772942794581,0.0296248,82.466,82.435,0.49843965]
["bitfinex","SOLUSD",1772942797984,0.0296248,82.464,82.435,0.49843965]
["bitfinex","SOLUSD",1772942801289,0.0296248,82.459,82.431,0.49843965]
["bitfinex","SOLUSD",1772942806476,42.72657136,82.465,82.39,103.6]
["bitfinex","SOLUSD",1772942806477,42.37201386,82.465,82.41,0.5]
["bitfinex","SOLUSD",1772942807399,12.05612227,82.465,82.41,0.5]
["bitfinex","SOLUSD",1772942809777,12.05612227,82.465,82.412,0.5]
["bitfinex","SOLUSD",1772942811496,42.37201386,82.465,82.412,0.5]
["bitfinex","SOLUSD",1772942812995,42.37201386,82.465,82.414,0.5]
["bitfinex","SOLUSD",1772942813994,6.9,82.466,82.415,0.5]
["bitfinex","SOLUSD",1772942815601,6.9,82.466,82.416,42.46748203]
["bitfinex","SOLUSD",1772942815782,6.9,82.466,82.417,0.5]
["bitfinex","SOLUSD",1772942815982,12.32576543,82.47,82.417,0.5]
["bitfinex","SOLUSD",1772942818814,12.32576543,82.47,82.419,0.5]
["bitfinex","SOLUSD",1772942821896,12.32576543,82.47,82.421,0.5]
["bitfinex","SOLUSD",1772942823688,0.2,82.48,82.423,3.69383402]
["bitfinex","SOLUSD",1772942823891,0.2,82.5,82.432,0.5]
["bitfinex","SOLUSD",1772942824093,0.2,82.5,82.435,0.5]
["bitfinex","SOLUSD",1772942824386,0.2,82.5,82.44,0.5]
["bitfinex","SOLUSD",1772942824708,0.2,82.5,82.443,0.5]
["bitfinex","SOLUSD",1772942825014,12.3212443,82.5,82.446,0.5]
["bitfinex","SOLUSD",1772942826798,12.3212443,82.5,82.448,0.5]
["bitfinex","SOLUSD",1772942827906,12.3212443,82.5,82.45,0.5]
["bitfinex","SOLUSD",1772942829212,12.3212443,82.5,82.452,0.5]
["bitfinex","SOLUSD",1772942832118,0.2,82.5,82.454,0.5]
["bitfinex","SOLUSD",1772942833222,12.12135904,82.499,82.454,0.5]
["bitfinex","SOLUSD",1772942834316,12.12135904,82.499,82.456,0.5]
["bitfinex","SOLUSD",1772942835922,12.12135904,82.499,82.458,0.5]
["bitfinex","SOLUSD",1772942840517,12.12135904,82.499,82.46,0.5]
["bitfinex","SOLUSD",1772942841610,0.2,82.5,82.461,42.44430699]
["bitfinex","SOLUSD",1772942841813,0.2,82.5,82.462,0.5]
["bitfinex","SOLUSD",1772942842821,0.2,82.5,82.464,0.5]
["bitfinex","SOLUSD",1772942845816,0.2,82.5,82.466,0.5]
["bitfinex","SOLUSD",1772942848931,0.2,82.51,82.471,0.5]
["bitfinex","SOLUSD",1772942849119,0.2,82.53,82.472,0.5]
["bitfinex","SOLUSD",1772942849620,0.2,82.53,82.475,0.5]
["bitfinex","SOLUSD",1772942849827,0.2,82.53,82.477,0.5]
["bitfinex","SOLUSD",1772942850026,0.2,82.53,82.479,0.5]
["bitfinex","SOLUSD",1772942851434,0.2,82.53,82.482,0.5]
["bitfinex","SOLUSD",1772942854531,0.2,82.53,82.485,0.5]
["bitfinex","SOLUSD",1772942854724,0.2,82.53,82.486,0.5]
["bitfinex","SOLUSD",1772942855918,15.60753265,82.53,82.486,0.5]
["bitfinex","SOLUSD",1772942856120,3.29064656,82.52,82.483,12.12371034]
["bitfinex","SOLUSD",1772942856824,12.11842121,82.519,82.481,0.5]
["bitfinex","SOLUSD",1772942858318,33.78266158,82.53,82.481,0.5]
["bitfinex","SOLUSD",1772942858319,0.2,82.53,82.481,0.5]
["bitfinex","SOLUSD",1772942858712,12.11695282,82.529,82.481,0.5]
["bitfinex","SOLUSD",1772942859328,12.11695282,82.529,82.483,0.5]
["bitfinex","SOLUSD",1772942859513,0.2,82.53,82.484,0.5]
["bitfinex","SOLUSD",1772942860416,12.11560622,82.539,82.486,0.5]
["bitfinex","SOLUSD",1772942861634,3.29064656,82.52,82.487,12.12312243]
["bitfinex","SOLUSD",1772942862535,3.29064656,82.52,82.481,12.12400431]
["bitfinex","SOLUSD",1772942862725,0.28432314,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1772942863732,107.80651791,82.539,82.466,30.31534322]
["bitfinex","SOLUSD",1772942863733,3.29064656,82.51,82.476,12.12473931]
["bitfinex","SOLUSD",1772942865043,12.11988995,82.509,82.472,12.62532738]
["bitfinex","SOLUSD",1772942865339,12.11988995,82.509,82.473,0.5]
["bitfinex","SOLUSD",1772942868532,12.11988995,82.509,82.475,0.5]
["bitfinex","SOLUSD",1772942868842,12.11927098,82.514,82.475,0.5]
["bitfinex","SOLUSD",1772942869323,0.28432314,82.518,82.475,0.5]
["bitfinex","SOLUSD",1772942871444,0.28432314,82.518,82.474,42.43761669]
["bitfinex","SOLUSD",1772942871445,0.28432314,82.516,82.476,12.12473931]
["bitfinex","SOLUSD",1772942871646,0.28432314,82.516,82.477,0.5]
["bitfinex","SOLUSD",1772942874551,12.11900866,82.515,82.478,12.1244453]
["bitfinex","SOLUSD",1772942874750,12.11900866,82.515,82.479,0.5]
["bitfinex","SOLUSD",1772942878955,12.11900866,82.515,82.481,0.5]
["bitfinex","SOLUSD",1772942882054,12.11900866,82.515,82.483,0.5]
["bitfinex","SOLUSD",1772942883457,3.29064656,82.51,82.482,12.12385732]
["bitfinex","SOLUSD",1772942883638,12.11900866,82.515,82.482,12.12385732]
["bitfinex","SOLUSD",1772942884447,12.11900866,82.515,82.482,0.5]
["bitfinex","SOLUSD",1772942886964,3.49064656,82.54,82.484,0.5]
["bitfinex","SOLUSD",1772942887150,0.2,82.54,82.485,0.5]
["bitfinex","SOLUSD",1772942888843,12.1154848,82.539,82.487,0.5]
["bitfinex","SOLUSD",1772942890344,12.1154848,82.539,82.489,0.5]
["bitfinex","SOLUSD",1772942893545,12.1154848,82.539,82.491,0.5]
["bitfinex","SOLUSD",1772942894154,0.2,82.54,82.492,0.5]
["bitfinex","SOLUSD",1772942894667,0.2,82.54,82.494,0.5]
["bitfinex","SOLUSD",1772942895166,0.2,82.54,82.495,0.5]
["bitfinex","SOLUSD",1772942898868,0.2,82.54,82.496,42.42629945]
["bitfinex","SOLUSD",1772942899071,0.2,82.54,82.497,0.5]
["bitfinex","SOLUSD",1772942900061,0.2,82.54,82.499,3.69383402]
["bitfinex","SOLUSD",1772942900264,0.2,82.54,82.501,0.5]
["bitfinex","SOLUSD",1772942900754,12.1154848,82.539,82.503,0.5]
["bitfinex","SOLUSD",1772942900954,12.1154848,82.539,82.504,12.12062445]
["bitfinex","SOLUSD",1772942901665,12.1154848,82.539,82.504,12.62062445]
["bitfinex","SOLUSD",1772942901865,12.1154848,82.539,82.505,0.5]
["bitfinex","SOLUSD",1772942903757,12.1154848,82.539,82.507,0.5]
["bitfinex","SOLUSD",1772942906065,12.1154848,82.539,82.508,12.12003684]
["bitfinex","SOLUSD",1772942907977,12.1154848,82.539,82.496,30.30449961]
["bitfinex","SOLUSD",1772942907978,3.29064656,82.53,82.502,12.12082626]
["bitfinex","SOLUSD",1772942908474,3.2899094,82.53,82.502,12.62082626]
["bitfinex","SOLUSD",1772942908668,0.28432314,82.536,82.503,0.5]
["bitfinex","SOLUSD",1772942908862,12.11577837,82.537,82.503,0.5]
["bitfinex","SOLUSD",1772942911969,12.11577837,82.537,82.505,0.5]
["bitfinex","SOLUSD",1772942913671,12.1154848,82.539,82.505,0.5]
["bitfinex","SOLUSD",1772942914979,12.1154848,82.539,82.506,12.12033064]
["bitfinex","SOLUSD",1772942915184,12.1154848,82.539,82.507,0.5]
["bitfinex","SOLUSD",1772942918185,12.1154848,82.539,82.509,0.5]
["bitfinex","SOLUSD",1772942920974,12.1154848,82.539,82.51,12.11974306]
["bitfinex","SOLUSD",1772942921189,12.1154848,82.539,82.511,0.5]
["bitfinex","SOLUSD",1772942923084,12.1154848,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1772942923490,0.28432314,82.538,82.502,0.5]
["bitfinex","SOLUSD",1772942923674,3.2899094,82.53,82.502,0.5]
["bitfinex","SOLUSD",1772942926791,42.40933489,82.529,82.492,0.5]
["bitfinex","SOLUSD",1772942926984,3.2899094,82.51,82.468,0.5]
["bitfinex","SOLUSD",1772942928893,12.11988995,82.509,82.47,0.5]
["bitfinex","SOLUSD",1772942929496,3.2899094,82.52,82.47,0.5]
["bitfinex","SOLUSD",1772942933181,12.11651238,82.532,82.473,0.5]
["bitfinex","SOLUSD",1772942936202,3.2899094,82.53,82.476,0.5]
["bitfinex","SOLUSD",1772942937803,0.2,82.54,82.476,0.5]
["bitfinex","SOLUSD",1772942937804,0.71293414,82.549,82.48,0.5]
["bitfinex","SOLUSD",1772942937986,30.27552431,82.575,82.485,0.5]
["bitfinex","SOLUSD",1772942938186,3.3899094,82.58,82.491,0.5]
["bitfinex","SOLUSD",1772942938187,12.11039137,82.574,82.491,0.5]
["bitfinex","SOLUSD",1772942938408,3.3899094,82.58,82.497,0.5]
["bitfinex","SOLUSD",1772942938589,0.28432314,82.579,82.501,0.5]
["bitfinex","SOLUSD",1772942938937,12.31105084,82.57,82.501,0.5]
["bitfinex","SOLUSD",1772942939203,15.60096024,82.57,82.501,0.5]
["bitfinex","SOLUSD",1772942939402,12.31105084,82.57,82.501,0.5]
["bitfinex","SOLUSD",1772942939701,12.31105084,82.57,82.503,0.5]
["bitfinex","SOLUSD",1772942939897,12.31105084,82.57,82.508,0.64216157]
["bitfinex","SOLUSD",1772942940083,12.31105084,82.57,82.509,0.5]
["bitfinex","SOLUSD",1772942940699,0.28432314,82.569,82.509,0.5]
["bitfinex","SOLUSD",1772942940897,3.2899094,82.55,82.509,0.5]
["bitfinex","SOLUSD",1772942942411,12.11401712,82.549,82.511,0.5]
["bitfinex","SOLUSD",1772942944393,12.11401712,82.549,82.51,12.11974306]
["bitfinex","SOLUSD",1772942944394,3.2899094,82.53,82.503,12.12077136]
["bitfinex","SOLUSD",1772942945508,0.28432314,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1772942946002,0.28432314,82.539,82.503,12.62077136]
["bitfinex","SOLUSD",1772942946387,3.2899094,82.53,82.503,12.62077136]
["bitfinex","SOLUSD",1772942946804,0.28432314,82.539,82.503,12.62077136]
["bitfinex","SOLUSD",1772942947312,0.28432314,82.539,82.504,0.5]
["bitfinex","SOLUSD",1772942947990,0.28432314,82.537,82.504,0.5]
["bitfinex","SOLUSD",1772942948608,3.2899094,82.53,82.504,0.5]
["bitfinex","SOLUSD",1772942950114,3.2899094,82.53,82.467,0.28432314]
["bitfinex","SOLUSD",1772942950115,3.2899094,82.52,82.491,0.5]
["bitfinex","SOLUSD",1772942950701,3.2899094,82.52,82.495,0.5]
["bitfinex","SOLUSD",1772942952713,12.11842121,82.519,82.495,0.5]
["bitfinex","SOLUSD",1772942952921,3.2899094,82.51,82.498,21.13115327]
["bitfinex","SOLUSD",1772942954318,0.28432314,82.518,82.498,21.13115327]
["bitfinex","SOLUSD",1772942955217,0.28432314,82.516,82.498,21.13115327]
["bitfinex","SOLUSD",1772942960023,12.11900866,82.515,82.498,21.13115327]
["bitfinex","SOLUSD",1772942960920,0.28432314,82.509,82.468,30.31466087]
["bitfinex","SOLUSD",1772942961102,3.2899094,82.5,82.47,0.5]
["bitfinex","SOLUSD",1772942962021,0.28432314,82.509,82.47,0.5]
["bitfinex","SOLUSD",1772942962219,0.28432314,82.507,82.472,0.5]
["bitfinex","SOLUSD",1772942963625,12.12033064,82.506,82.473,12.12518036]
["bitfinex","SOLUSD",1772942963829,12.12033064,82.506,82.474,0.5]
["bitfinex","SOLUSD",1772942965103,12.12033064,82.506,82.476,0.5]
["bitfinex","SOLUSD",1772942967320,12.12033064,82.506,82.477,12.12459231]
["bitfinex","SOLUSD",1772942967506,3.2899094,82.52,82.478,0.5]
["bitfinex","SOLUSD",1772942968531,3.2899094,82.52,82.46,60.63541718]
["bitfinex","SOLUSD",1772942968532,3.29093094,82.52,82.48,0.5]
["bitfinex","SOLUSD",1772942970508,12.11842121,82.519,82.482,0.5]
["bitfinex","SOLUSD",1772942973337,12.11842121,82.519,82.484,0.5]
["bitfinex","SOLUSD",1772942975435,12.40127596,82.529,82.485,12.12341637]
["bitfinex","SOLUSD",1772942975627,12.40127596,82.529,82.486,0.5]
["bitfinex","SOLUSD",1772942976634,3.29093094,82.52,82.486,0.5]
["bitfinex","SOLUSD",1772942978432,12.11842121,82.519,82.488,0.5]
["bitfinex","SOLUSD",1772942979152,0.28432314,82.537,82.488,0.5]
["bitfinex","SOLUSD",1772942979738,12.11505377,82.542,82.488,0.5]
["bitfinex","SOLUSD",1772942980218,12.11343016,82.553,82.488,0.5]
["bitfinex","SOLUSD",1772942980417,42.39905994,82.549,82.49,0.5]
["bitfinex","SOLUSD",1772942980618,3.29093094,82.54,82.49,0.5]
["bitfinex","SOLUSD",1772942980819,42.39905994,82.549,82.477,0.14216157]
["bitfinex","SOLUSD",1772942981032,42.39905994,82.549,82.457,0.5]
["bitfinex","SOLUSD",1772942981033,0.14216157,82.489,82.457,0.5]
["bitfinex","SOLUSD",1772942981335,3.29093094,82.48,82.457,0.5]
["bitfinex","SOLUSD",1772942981518,3.29093094,82.48,82.438,0.5]
["bitfinex","SOLUSD",1772942982940,3.29093094,82.47,82.44,0.5]
["bitfinex","SOLUSD",1772942985340,3.29093094,82.47,82.442,0.5]
["bitfinex","SOLUSD",1772942987032,3.29093094,82.47,82.443,12.12959256]
["bitfinex","SOLUSD",1772942987235,3.29093094,82.47,82.444,0.5]
["bitfinex","SOLUSD",1772942988645,3.29093094,82.48,82.444,0.5]
["bitfinex","SOLUSD",1772942989530,15.41509016,82.48,82.445,12.12929832]
["bitfinex","SOLUSD",1772942989742,15.41509016,82.48,82.446,0.5]
["bitfinex","SOLUSD",1772942991847,15.41509016,82.48,82.448,0.5]
["bitfinex","SOLUSD",1772942993248,3.29093094,82.48,82.448,0.5]
["bitfinex","SOLUSD",1772942994049,3.29093094,82.48,82.45,0.5]
["bitfinex","SOLUSD",1772942994249,0.28432314,82.486,82.45,0.5]
["bitfinex","SOLUSD",1772942994435,3.29093094,82.48,82.45,0.5]
["bitfinex","SOLUSD",1772942995761,3.29093094,82.48,82.452,0.5]
["bitfinex","SOLUSD",1772942997741,3.29093094,82.48,82.454,0.5]
["bitfinex","SOLUSD",1772942998866,3.29093094,82.48,82.456,0.5]
["bitfinex","SOLUSD",1772942999752,3.29093094,82.49,82.456,0.5]
["bitfinex","SOLUSD",1772943001051,12.12282849,82.489,82.458,0.5]
["bitfinex","SOLUSD",1772943003658,12.12282849,82.489,82.46,0.5]
["bitfinex","SOLUSD",1772943005763,12.12282849,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1772943005942,12.12282849,82.489,82.462,0.5]
["bitfinex","SOLUSD",1772943007048,12.12282849,82.489,82.463,12.12665074]
["bitfinex","SOLUSD",1772943007364,12.12282849,82.489,82.464,0.5]
["bitfinex","SOLUSD",1772943008043,3.29093094,82.49,82.464,0.5]
["bitfinex","SOLUSD",1772943008248,12.1213658,82.499,82.464,0.5]
["bitfinex","SOLUSD",1772943009166,12.1213658,82.499,82.465,12.12635663]
["bitfinex","SOLUSD",1772943009345,3.29093094,82.49,82.466,0.5]
["bitfinex","SOLUSD",1772943010561,15.41375683,82.49,82.466,0.5]
["bitfinex","SOLUSD",1772943011163,15.41375683,82.49,82.467,12.12606254]
["bitfinex","SOLUSD",1772943012477,15.41375683,82.49,82.466,0.5]
["bitfinex","SOLUSD",1772943016169,15.41375683,82.49,82.432,0.28432314]
["bitfinex","SOLUSD",1772943016170,3.29093094,82.48,82.432,0.28432314]
["bitfinex","SOLUSD",1772943016369,3.29093094,82.48,82.433,0.5]
["bitfinex","SOLUSD",1772943021563,12.1242983,82.479,82.434,42.45820898]
["bitfinex","SOLUSD",1772943021752,12.1242983,82.479,82.435,0.5]
["bitfinex","SOLUSD",1772943024868,12.1242983,82.479,82.437,0.5]
["bitfinex","SOLUSD",1772943026374,12.1242983,82.479,82.439,0.5]
["bitfinex","SOLUSD",1772943028460,12.12361865,82.484,82.441,0.5]
["bitfinex","SOLUSD",1772943033781,12.12282849,82.489,82.443,0.5]
["bitfinex","SOLUSD",1772943034993,3.29398546,82.48,82.443,0.5]
["bitfinex","SOLUSD",1772943035361,3.29398546,82.47,82.443,0.5]
["bitfinex","SOLUSD",1772943036075,3.29398546,82.46,82.415,0.5]
["bitfinex","SOLUSD",1772943036756,0.28432314,82.468,82.416,0.5]
["bitfinex","SOLUSD",1772943036960,3.29398546,82.46,82.416,0.5]
["bitfinex","SOLUSD",1772943037773,12.12723899,82.459,82.418,0.5]
["bitfinex","SOLUSD",1772943040179,12.12723899,82.459,82.42,0.5]
["bitfinex","SOLUSD",1772943043378,12.12723899,82.459,82.422,0.5]
["bitfinex","SOLUSD",1772943044986,30.31029408,82.481,82.422,0.5]
["bitfinex","SOLUSD",1772943045194,3.69383402,82.478,82.423,0.5]
["bitfinex","SOLUSD",1772943045570,12.12459231,82.477,82.426,0.5]
["bitfinex","SOLUSD",1772943049093,12.12459231,82.477,82.428,0.5]
["bitfinex","SOLUSD",1772943050385,12.12459231,82.477,82.429,42.46078442]
["bitfinex","SOLUSD",1772943050591,12.12459231,82.477,82.43,0.5]
["bitfinex","SOLUSD",1772943052093,12.12459231,82.477,82.431,42.45975421]
["bitfinex","SOLUSD",1772943052295,12.12459231,82.477,82.432,0.5]
["bitfinex","SOLUSD",1772943056197,12.12459231,82.477,82.434,0.5]
["bitfinex","SOLUSD",1772943056790,3.29398546,82.47,82.434,0.5]
["bitfinex","SOLUSD",1772943059198,3.29398546,82.47,82.435,42.45769393]
["bitfinex","SOLUSD",1772943059498,3.29398546,82.47,82.436,0.5]
["bitfinex","SOLUSD",1772943062302,3.29398546,82.47,82.438,0.5]
["bitfinex","SOLUSD",1772943063201,12.12576847,82.469,82.438,0.5]
["bitfinex","SOLUSD",1772943064795,3.29398546,82.48,82.44,0.5]
["bitfinex","SOLUSD",1772943068200,12.1242983,82.479,82.441,12.12988682]
["bitfinex","SOLUSD",1772943068403,12.1242983,82.479,82.442,0.5]
["bitfinex","SOLUSD",1772943070298,30.31029408,82.481,82.444,0.5]
["bitfinex","SOLUSD",1772943070502,3.29398546,82.48,82.444,0.5]
["bitfinex","SOLUSD",1772943073893,12.1242983,82.479,82.446,0.5]
["bitfinex","SOLUSD",1772943074807,60.8950044,82.494,82.446,0.5]
["bitfinex","SOLUSD",1772943074808,3.29398546,82.54,82.449,0.5]
["bitfinex","SOLUSD",1772943074994,3.29398546,82.52,82.482,0.5]
["bitfinex","SOLUSD",1772943075197,3.29398546,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772943075394,3.29398546,82.52,82.482,0.5]
["bitfinex","SOLUSD",1772943075596,0.28432314,82.519,82.482,0.5]
["bitfinex","SOLUSD",1772943076008,3.29398546,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772943077989,12.11988995,82.509,82.482,0.5]
["bitfinex","SOLUSD",1772943080287,3.29398546,82.5,82.464,0.5]
["bitfinex","SOLUSD",1772943080897,3.29398546,82.49,82.464,0.5]
["bitfinex","SOLUSD",1772943082209,12.12215388,82.494,82.466,0.5]
["bitfinex","SOLUSD",1772943082907,3.29398546,82.49,82.466,0.5]
["bitfinex","SOLUSD",1772943083895,3.29398546,82.48,82.462,0.5]
["bitfinex","SOLUSD",1772943085111,42.4273882,82.494,82.462,0.5]
["bitfinex","SOLUSD",1772943085112,12.12363353,82.484,82.462,0.5]
["bitfinex","SOLUSD",1772943086114,12.12282849,82.489,82.462,0.5]
["bitfinex","SOLUSD",1772943088620,12.12282849,82.489,82.427,0.28432314]
["bitfinex","SOLUSD",1772943088621,3.29369094,82.48,82.453,0.5]
["bitfinex","SOLUSD",1772943091603,12.1242983,82.479,82.453,0.5]
["bitfinex","SOLUSD",1772943097102,3.29369094,82.47,82.451,12.12827176]
["bitfinex","SOLUSD",1772943097304,3.29369094,82.47,82.446,0.5]
["bitfinex","SOLUSD",1772943099415,12.12576847,82.469,82.446,0.5]
["bitfinex","SOLUSD",1772943099616,12.12576847,82.469,82.431,0.5]
["bitfinex","SOLUSD",1772943103725,12.12576847,82.469,82.433,0.5]
["bitfinex","SOLUSD",1772943104925,12.12576847,82.469,82.435,0.5]
["bitfinex","SOLUSD",1772943107214,12.12576847,82.469,82.436,12.13062254]
["bitfinex","SOLUSD",1772943107529,12.12576847,82.469,82.437,0.5]
["bitfinex","SOLUSD",1772943109035,12.12576847,82.469,82.439,0.5]
["bitfinex","SOLUSD",1772943112137,0.28432314,82.48,82.441,0.5]
["bitfinex","SOLUSD",1772943112330,3.29369094,82.47,82.441,0.5]
["bitfinex","SOLUSD",1772943113244,12.12576847,82.469,82.441,0.5]
["bitfinex","SOLUSD",1772943114134,12.1251272,82.474,82.444,0.5]
["bitfinex","SOLUSD",1772943116329,12.1251272,82.474,82.442,12.12973969]
["bitfinex","SOLUSD",1772943116330,12.1242983,82.479,82.446,0.5]
["bitfinex","SOLUSD",1772943119235,12.1242983,82.479,82.445,12.12929832]
["bitfinex","SOLUSD",1772943119236,12.1242983,82.479,82.447,12.12900408]
["bitfinex","SOLUSD",1772943119430,12.1242983,82.479,82.448,0.5]
["bitfinex","SOLUSD",1772943120622,12.1242983,82.479,82.45,0.5]
["bitfinex","SOLUSD",1772943122239,12.1242983,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1772943122438,12.1242983,82.479,82.452,0.5]
["bitfinex","SOLUSD",1772943125423,12.12282849,82.489,82.454,0.5]
["bitfinex","SOLUSD",1772943127443,12.12282849,82.489,82.456,0.5]
["bitfinex","SOLUSD",1772943129740,12.12282849,82.489,82.457,12.12753313]
["bitfinex","SOLUSD",1772943130053,12.12282849,82.489,82.458,0.5]
["bitfinex","SOLUSD",1772943133049,3.29369094,82.48,82.458,0.5]
["bitfinex","SOLUSD",1772943134156,12.1242983,82.479,82.458,0.5]
["bitfinex","SOLUSD",1772943139559,3.29369094,82.48,82.458,0.5]
["bitfinex","SOLUSD",1772943139736,3.29369094,82.48,82.45,0.5]
["bitfinex","SOLUSD",1772943143165,12.1242983,82.479,82.45,0.5]
["bitfinex","SOLUSD",1772943145360,12.1242983,82.479,82.452,0.5]
["bitfinex","SOLUSD",1772943150561,3.29421383,82.48,82.452,0.5]
["bitfinex","SOLUSD",1772943152862,42.43504406,82.479,82.452,0.5]
["bitfinex","SOLUSD",1772943154266,3.29421383,82.47,82.425,0.5]
["bitfinex","SOLUSD",1772943155762,3.29421383,82.46,82.427,0.5]
["bitfinex","SOLUSD",1772943157072,12.12723899,82.459,82.428,12.13179987]
["bitfinex","SOLUSD",1772943157270,12.12723899,82.459,82.429,0.5]
["bitfinex","SOLUSD",1772943162765,4.23692572,82.47,82.431,0.5]
["bitfinex","SOLUSD",1772943162961,4.23692572,82.45,82.423,0.5]
["bitfinex","SOLUSD",1772943163580,4.23692572,82.44,82.412,0.5]
["bitfinex","SOLUSD",1772943164281,4.23692572,82.44,82.413,12.13400798]
["bitfinex","SOLUSD",1772943164461,4.23692572,82.44,82.414,0.5]
["bitfinex","SOLUSD",1772943165092,12.1301811,82.439,82.395,30.34147254]
["bitfinex","SOLUSD",1772943165265,1.83081294,82.43,82.406,0.5]
["bitfinex","SOLUSD",1772943165665,12.1301811,82.439,82.411,0.5]
["bitfinex","SOLUSD",1772943166287,4.23692572,82.43,82.411,0.5]
["bitfinex","SOLUSD",1772943166483,4.23692572,82.43,82.407,0.5]
["bitfinex","SOLUSD",1772943166700,4.23692572,82.42,82.393,0.5]
["bitfinex","SOLUSD",1772943166866,7.93075974,82.45,82.388,0.5]
["bitfinex","SOLUSD",1772943166867,4.23692572,82.41,82.388,0.5]
["bitfinex","SOLUSD",1772943167185,3.03378147,82.41,82.391,55.06]
["bitfinex","SOLUSD",1772943167387,4.23692572,82.41,82.392,0.5]
["bitfinex","SOLUSD",1772943168371,12.13459694,82.409,82.392,0.5]
["bitfinex","SOLUSD",1772943168690,10.9314886,82.409,82.392,0.5]
["bitfinex","SOLUSD",1772943169086,10.9314886,82.409,82.387,0.5]
["bitfinex","SOLUSD",1772943170179,10.9314886,82.409,82.384,0.73623519]
["bitfinex","SOLUSD",1772943170396,10.9314886,82.409,82.39,0.7]
["bitfinex","SOLUSD",1772943170691,4.07434594,82.41,82.391,0.5]
["bitfinex","SOLUSD",1772943170993,12.13459694,82.409,82.391,0.5]
["bitfinex","SOLUSD",1772943175993,12.13459694,82.409,82.384,0.73623519]
["bitfinex","SOLUSD",1772943175994,4.23692572,82.4,82.384,0.73623519]
["bitfinex","SOLUSD",1772943176175,4.23692572,82.39,82.384,0.73623519]
["bitfinex","SOLUSD",1772943176372,4.23692572,82.39,82.374,0.5]
["bitfinex","SOLUSD",1772943177576,12.13754263,82.389,82.374,0.5]
["bitfinex","SOLUSD",1772943177774,12.13754263,82.389,82.379,4.02869715]
["bitfinex","SOLUSD",1772943177990,12.13754263,82.389,82.37,0.6]
["bitfinex","SOLUSD",1772943178488,4.23692572,82.38,82.37,0.6]
["bitfinex","SOLUSD",1772943179389,4.23692572,82.38,82.353,0.5]
["bitfinex","SOLUSD",1772943179598,4.23692572,82.36,82.35,0.1]
["bitfinex","SOLUSD",1772943180490,12.11346093,82.377,82.351,0.5]
["bitfinex","SOLUSD",1772943180677,4.23692572,82.37,82.351,0.5]
["bitfinex","SOLUSD",1772943182190,12.11346093,82.377,82.353,0.5]
["bitfinex","SOLUSD",1772943182587,4.23692572,82.37,82.353,0.5]
["bitfinex","SOLUSD",1772943184101,24.25284116,82.377,82.353,0.5]
["bitfinex","SOLUSD",1772943184993,12.11346093,82.377,82.355,0.5]
["bitfinex","SOLUSD",1772943190798,12.11346093,82.377,82.357,0.5]
["bitfinex","SOLUSD",1772943193402,12.11346093,82.377,82.359,0.5]
["bitfinex","SOLUSD",1772943194301,12.11346093,82.377,82.36,12.14181641]
["bitfinex","SOLUSD",1772943194606,12.11346093,82.377,82.361,0.5]
["bitfinex","SOLUSD",1772943197404,12.11346093,82.377,82.363,0.5]
["bitfinex","SOLUSD",1772943199689,12.11346093,82.377,82.354,30.35659663]
["bitfinex","SOLUSD",1772943199690,4.23692572,82.37,82.35,0.1]
["bitfinex","SOLUSD",1772943200108,4.23692572,82.36,82.335,0.5]
["bitfinex","SOLUSD",1772943200301,4.23692572,82.36,82.33,0.1]
["bitfinex","SOLUSD",1772943200495,4.23692572,82.35,82.33,0.1]
["bitfinex","SOLUSD",1772943200701,0.47337348,82.349,82.325,63.85095199]
["bitfinex","SOLUSD",1772943200897,0.47337348,82.339,82.307,8.28161177]
["bitfinex","SOLUSD",1772943201208,3.69383402,82.361,82.307,8.28161177]
["bitfinex","SOLUSD",1772943201209,0.47337348,82.319,82.307,8.28161177]
["bitfinex","SOLUSD",1772943201389,0.47337348,82.319,82.287,30.38113697]
["bitfinex","SOLUSD",1772943201590,0.47337348,82.318,82.271,3.69383402]
["bitfinex","SOLUSD",1772943201786,0.47337348,82.318,82.272,0.28432314]
["bitfinex","SOLUSD",1772943201985,4.23692572,82.33,82.274,60.77184494]
["bitfinex","SOLUSD",1772943201986,0.47337348,82.326,82.274,60.77184494]
["bitfinex","SOLUSD",1772943202804,0.47337348,82.326,82.301,0.49008196]
["bitfinex","SOLUSD",1772943203305,0.47337348,82.326,82.302,12.64045497]
["bitfinex","SOLUSD",1772943203512,0.47337348,82.326,82.303,0.49008196]
["bitfinex","SOLUSD",1772943204405,0.47337348,82.324,82.303,0.49008196]
["bitfinex","SOLUSD",1772943204802,0.47337348,82.324,82.301,0.49008196]
["bitfinex","SOLUSD",1772943204987,0.47337348,82.319,82.3,0.1]
["bitfinex","SOLUSD",1772943205392,0.47337348,82.317,82.3,0.1]
["bitfinex","SOLUSD",1772943205606,0.4,82.309,82.284,0.49008196]
["bitfinex","SOLUSD",1772943207004,0.4,82.316,82.284,0.49008196]
["bitfinex","SOLUSD",1772943207508,0.4,82.314,82.286,0.49008196]
["bitfinex","SOLUSD",1772943207812,4.23692572,82.31,82.286,0.49008196]
["bitfinex","SOLUSD",1772943207990,3.03318282,82.31,82.286,0.49008196]
["bitfinex","SOLUSD",1772943208193,0.4,82.311,82.286,0.49008196]
["bitfinex","SOLUSD",1772943208394,12.1484541,82.315,82.287,0.5]
["bitfinex","SOLUSD",1772943209015,16.38472007,82.32,82.287,0.5]
["bitfinex","SOLUSD",1772943210604,4.25255047,82.32,82.289,0.5]
["bitfinex","SOLUSD",1772943213404,1.54216157,82.333,82.28,0.5]
["bitfinex","SOLUSD",1772943213405,4.25255047,82.31,82.28,0.5]
["bitfinex","SOLUSD",1772943214502,12.43218693,82.319,82.28,0.5]
["bitfinex","SOLUSD",1772943218016,12.14786379,82.319,82.282,0.5]
["bitfinex","SOLUSD",1772943218612,1.4,82.348,82.282,0.5]
["bitfinex","SOLUSD",1772943218815,34.61450562,82.34,82.282,0.5]
["bitfinex","SOLUSD",1772943219007,4.25255047,82.33,82.282,0.5]
["bitfinex","SOLUSD",1772943219412,4.25255047,82.32,82.282,0.5]
["bitfinex","SOLUSD",1772943220120,4.25255047,82.32,82.281,42.53715924]
["bitfinex","SOLUSD",1772943220121,4.25255047,82.31,82.284,0.5]
["bitfinex","SOLUSD",1772943220319,4.25255047,82.31,82.279,0.5]
["bitfinex","SOLUSD",1772943221926,4.25255047,82.3,82.274,0.5]
["bitfinex","SOLUSD",1772943224152,0.28432314,82.309,82.276,0.5]
["bitfinex","SOLUSD",1772943225627,0.28432314,82.309,82.261,12.15642892]
["bitfinex","SOLUSD",1772943225628,0.28432314,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1772943226021,3.69383402,82.309,82.262,0.5]
["bitfinex","SOLUSD",1772943226022,4.25255047,82.3,82.262,0.5]
["bitfinex","SOLUSD",1772943226326,42.80752865,82.308,82.264,0.5]
["bitfinex","SOLUSD",1772943227914,12.43381043,82.308,82.264,0.5]
["bitfinex","SOLUSD",1772943228833,12.14948729,82.308,82.266,0.5]
["bitfinex","SOLUSD",1772943230335,0.28432314,82.317,82.268,0.5]
["bitfinex","SOLUSD",1772943230733,0.28432314,82.309,82.268,0.5]
["bitfinex","SOLUSD",1772943231241,4.25255047,82.3,82.268,0.5]
["bitfinex","SOLUSD",1772943232719,4.25255047,82.3,82.27,0.5]
["bitfinex","SOLUSD",1772943233521,12.15081592,82.299,82.27,0.5]
["bitfinex","SOLUSD",1772943235040,12.15081592,82.299,82.272,0.5]
["bitfinex","SOLUSD",1772943237930,12.15081592,82.299,82.274,0.5]
["bitfinex","SOLUSD",1772943239638,12.14989021,82.306,82.274,0.5]
["bitfinex","SOLUSD",1772943239846,0.28432314,82.305,82.274,0.5]
["bitfinex","SOLUSD",1772943240249,12.14923777,82.31,82.276,0.5]
["bitfinex","SOLUSD",1772943241444,0.28432314,82.317,82.278,0.5]
["bitfinex","SOLUSD",1772943241831,12.14786379,82.319,82.278,0.5]
["bitfinex","SOLUSD",1772943242153,30.36236567,82.339,82.278,0.5]
["bitfinex","SOLUSD",1772943242333,0.28432314,82.338,82.278,0.5]
["bitfinex","SOLUSD",1772943243027,4.25255047,82.31,82.278,0.5]
["bitfinex","SOLUSD",1772943243750,4.25255047,82.32,82.28,0.5]
["bitfinex","SOLUSD",1772943246930,4.25255047,82.33,82.281,42.53715924]
["bitfinex","SOLUSD",1772943247136,0.28432314,82.329,82.282,0.5]
["bitfinex","SOLUSD",1772943247746,4.25255047,82.32,82.282,0.5]
["bitfinex","SOLUSD",1772943250154,12.14786379,82.319,82.284,0.5]
["bitfinex","SOLUSD",1772943259259,12.14786379,82.319,82.286,0.5]
["bitfinex","SOLUSD",1772943263051,12.14786379,82.319,82.288,0.5]
["bitfinex","SOLUSD",1772943265356,0.28432314,82.327,82.29,0.5]
["bitfinex","SOLUSD",1772943270458,0.28432314,82.325,82.291,12.15199718]
["bitfinex","SOLUSD",1772943270659,0.28432314,82.325,82.292,0.5]
["bitfinex","SOLUSD",1772943274075,4.25132906,82.32,82.286,12.15269152]
["bitfinex","SOLUSD",1772943274276,4.25132906,82.32,82.287,0.5]
["bitfinex","SOLUSD",1772943274587,48.55408367,82.383,82.286,12.15269152]
["bitfinex","SOLUSD",1772943274588,12.14093193,82.366,82.291,3.69383402]
["bitfinex","SOLUSD",1772943274877,4.25132906,82.38,82.297,0.5]
["bitfinex","SOLUSD",1772943274878,42.48655603,82.379,82.297,0.5]
["bitfinex","SOLUSD",1772943275080,42.48655603,82.379,82.302,0.5]
["bitfinex","SOLUSD",1772943275275,12.13821439,82.385,82.307,0.78432314]
["bitfinex","SOLUSD",1772943275459,12.13821439,82.385,82.312,0.5]
["bitfinex","SOLUSD",1772943275663,0.28432314,82.389,82.317,0.5]
["bitfinex","SOLUSD",1772943275863,19.62229195,82.39,82.32,0.5]
["bitfinex","SOLUSD",1772943276076,19.62229195,82.39,82.323,0.5]
["bitfinex","SOLUSD",1772943276269,19.62229195,82.39,82.322,0.28432314]
["bitfinex","SOLUSD",1772943276270,7.4848116,82.39,82.325,0.78432314]
["bitfinex","SOLUSD",1772943276471,7.4848116,82.39,82.329,3.69383402]
["bitfinex","SOLUSD",1772943276692,7.4848116,82.39,82.331,0.5]
["bitfinex","SOLUSD",1772943277381,12.13754263,82.389,82.331,0.5]
["bitfinex","SOLUSD",1772943277583,0.28432314,82.388,82.331,0.5]
["bitfinex","SOLUSD",1772943277779,0.28432314,82.379,82.331,0.5]
["bitfinex","SOLUSD",1772943278176,0.28432314,82.377,82.333,0.5]
["bitfinex","SOLUSD",1772943280182,12.13945809,82.376,82.334,12.14565064]
["bitfinex","SOLUSD",1772943280393,0.28432314,82.375,82.335,0.5]
["bitfinex","SOLUSD",1772943280566,48.51279873,82.453,82.334,12.14565064]
["bitfinex","SOLUSD",1772943280567,12.13693097,82.394,82.334,103.23803045]
["bitfinex","SOLUSD",1772943280768,0.14216157,82.404,82.336,0.5]
["bitfinex","SOLUSD",1772943280961,0.28432314,82.402,82.336,0.5]
["bitfinex","SOLUSD",1772943281983,0.28432314,82.402,82.337,0.5]
["bitfinex","SOLUSD",1772943284589,0.28432314,82.4,82.339,0.5]
["bitfinex","SOLUSD",1772943284795,0.28432314,82.4,82.341,0.5]
["bitfinex","SOLUSD",1772943284971,0.28432314,82.4,82.342,0.5]
["bitfinex","SOLUSD",1772943285285,0.1,82.41,82.345,3.69383402]
["bitfinex","SOLUSD",1772943285584,0.1,82.41,82.342,12.39147042]
["bitfinex","SOLUSD",1772943285585,0.1,82.41,82.351,0.5]
["bitfinex","SOLUSD",1772943286368,0.1,82.41,82.353,0.28432314]
["bitfinex","SOLUSD",1772943286568,0.1,82.41,82.356,0.5]
["bitfinex","SOLUSD",1772943287287,0.1,82.41,82.36,0.5]
["bitfinex","SOLUSD",1772943288484,0.1,82.41,82.362,0.5]
["bitfinex","SOLUSD",1772943288689,0.1,82.41,82.364,0.5]
["bitfinex","SOLUSD",1772943288869,0.1,82.41,82.365,0.5]
["bitfinex","SOLUSD",1772943289069,0.1,82.41,82.366,0.5]
["bitfinex","SOLUSD",1772943289383,0.1,82.41,82.367,0.5]
["bitfinex","SOLUSD",1772943289575,0.1,82.41,82.368,0.5]
["bitfinex","SOLUSD",1772943289779,0.1,82.41,82.369,0.5]
["bitfinex","SOLUSD",1772943289975,0.2,82.43,82.371,0.5]
["bitfinex","SOLUSD",1772943290579,0.2,82.43,82.374,0.5]
["bitfinex","SOLUSD",1772943290883,0.2,82.43,82.376,0.5]
["bitfinex","SOLUSD",1772943291396,0.2,82.43,82.377,0.5]
["bitfinex","SOLUSD",1772943291773,0.2,82.43,82.378,42.48707178]
["bitfinex","SOLUSD",1772943291975,12.13165269,82.429,82.38,0.5]
["bitfinex","SOLUSD",1772943292173,0.28432314,82.428,82.381,0.5]
["bitfinex","SOLUSD",1772943293408,0.2,82.43,82.382,0.5]
["bitfinex","SOLUSD",1772943294593,0.2,82.43,82.384,0.5]
["bitfinex","SOLUSD",1772943295894,0.2,82.43,82.386,0.5]
["bitfinex","SOLUSD",1772943299475,0.2,82.43,82.388,0.5]
["bitfinex","SOLUSD",1772943301693,0.2,82.43,82.389,42.48139921]
["bitfinex","SOLUSD",1772943301999,0.2,82.43,82.39,0.5]
["bitfinex","SOLUSD",1772943303104,12.12971885,82.443,82.389,42.48139921]
["bitfinex","SOLUSD",1772943303272,12.41326894,82.448,82.39,0.5]
["bitfinex","SOLUSD",1772943304477,12.41326894,82.448,82.392,0.5]
["bitfinex","SOLUSD",1772943305007,0.28432314,82.419,82.381,22.43564194]
["bitfinex","SOLUSD",1772943305807,0.28432314,82.419,82.382,12.13857396]
["bitfinex","SOLUSD",1772943305998,0.28432314,82.417,82.382,12.13857396]
["bitfinex","SOLUSD",1772943306301,12.1326605,82.423,82.383,0.5]
["bitfinex","SOLUSD",1772943307783,12.41597583,82.429,82.385,0.5]
["bitfinex","SOLUSD",1772943307978,0.28432314,82.428,82.385,0.5]
["bitfinex","SOLUSD",1772943309602,0.28432314,82.426,82.387,0.5]
["bitfinex","SOLUSD",1772943313107,4.25132906,82.42,82.381,34.57432916]
["bitfinex","SOLUSD",1772943313407,4.25132906,82.42,82.381,35.07432916]
["bitfinex","SOLUSD",1772943313611,4.25132906,82.42,82.382,0.5]
["bitfinex","SOLUSD",1772943313988,0.28432314,82.419,82.382,0.5]
["bitfinex","SOLUSD",1772943314297,0.28432314,82.417,82.383,12.63842661]
["bitfinex","SOLUSD",1772943315092,0.28432314,82.417,82.383,12.13842661]
["bitfinex","SOLUSD",1772943315307,0.28432314,82.417,82.384,0.5]
["bitfinex","SOLUSD",1772943320394,0.28432314,82.415,82.384,0.5]
["bitfinex","SOLUSD",1772943320924,0.28432314,82.415,82.385,12.13813194]
["bitfinex","SOLUSD",1772943322606,12.13386075,82.414,82.385,12.63813194]
["bitfinex","SOLUSD",1772943327414,12.13386075,82.414,82.381,22.43564194]
["bitfinex","SOLUSD",1772943327415,4.25132906,82.41,82.381,22.43564194]
["bitfinex","SOLUSD",1772943327619,0.28432314,82.399,82.381,1e-08]
["bitfinex","SOLUSD",1772943327803,0.28432314,82.413,82.382,0.5]
["bitfinex","SOLUSD",1772943328697,0.28432314,82.411,82.382,12.13857396]
["bitfinex","SOLUSD",1772943328895,0.28432314,82.411,82.383,0.5]
["bitfinex","SOLUSD",1772943330921,0.28432314,82.409,82.385,0.5]
["bitfinex","SOLUSD",1772943331616,1.4,82.414,82.385,0.5]
["bitfinex","SOLUSD",1772943332502,12.13372441,82.415,82.385,0.5]
["bitfinex","SOLUSD",1772943332724,12.41685896,82.423,82.387,0.5]
["bitfinex","SOLUSD",1772943333025,13.81685896,82.423,82.387,0.5]
["bitfinex","SOLUSD",1772943334818,0.28432314,82.419,82.381,12.13866331]
["bitfinex","SOLUSD",1772943335123,0.28432314,82.419,82.381,12.63866331]
["bitfinex","SOLUSD",1772943335319,0.28432314,82.419,82.382,0.5]
["bitfinex","SOLUSD",1772943338423,12.13327185,82.418,82.383,12.13842661]
["bitfinex","SOLUSD",1772943338610,12.13327185,82.418,82.384,0.5]
["bitfinex","SOLUSD",1772943338611,0.28432314,82.417,82.384,0.5]
["bitfinex","SOLUSD",1772943341224,0.28432314,82.417,82.368,17.94851355]
["bitfinex","SOLUSD",1772943341225,0.28432314,82.389,82.339,0.5]
["bitfinex","SOLUSD",1772943341427,4.24119519,82.37,82.339,0.5]
["bitfinex","SOLUSD",1772943342412,12.14048974,82.369,82.339,0.5]
["bitfinex","SOLUSD",1772943344114,12.14048974,82.369,82.34,12.6447656]
["bitfinex","SOLUSD",1772943344313,12.14048974,82.369,82.341,0.5]
["bitfinex","SOLUSD",1772943345641,12.14048974,82.369,82.343,0.5]
["bitfinex","SOLUSD",1772943345816,12.13990578,82.373,82.343,0.5]
["bitfinex","SOLUSD",1772943346936,12.13918727,82.378,82.343,0.5]
["bitfinex","SOLUSD",1772943351330,4.24119519,82.39,82.345,0.5]
["bitfinex","SOLUSD",1772943351331,0.28432314,82.385,82.345,0.5]
["bitfinex","SOLUSD",1772943353237,0.14216157,82.385,82.345,0.5]
["bitfinex","SOLUSD",1772943356334,4.24119519,82.38,82.347,0.5]
["bitfinex","SOLUSD",1772943358627,4.24119519,82.38,82.348,12.14358575]
["bitfinex","SOLUSD",1772943358825,4.24119519,82.38,82.349,0.5]
["bitfinex","SOLUSD",1772943360953,12.13720775,82.392,82.351,0.5]
["bitfinex","SOLUSD",1772943362041,4.24119519,82.39,82.351,0.5]
["bitfinex","SOLUSD",1772943365048,12.13754263,82.389,82.352,12.14299591]
["bitfinex","SOLUSD",1772943365233,12.13754263,82.389,82.353,0.5]
["bitfinex","SOLUSD",1772943366247,12.13754263,82.389,82.355,0.5]
["bitfinex","SOLUSD",1772943367450,42.48139921,82.389,82.355,0.5]
["bitfinex","SOLUSD",1772943369851,42.48139921,82.389,82.357,0.5]
["bitfinex","SOLUSD",1772943373356,42.48139921,82.389,82.359,0.5]
["bitfinex","SOLUSD",1772943374756,42.48139921,82.389,82.361,0.5]
["bitfinex","SOLUSD",1772943375557,12.13754263,82.389,82.361,0.5]
["bitfinex","SOLUSD",1772943375745,0.28432314,82.398,82.361,0.5]
["bitfinex","SOLUSD",1772943376960,12.42054003,82.398,82.363,0.5]
["bitfinex","SOLUSD",1772943379452,4.24119519,82.39,82.364,12.14122674]
["bitfinex","SOLUSD",1772943379654,4.24119519,82.39,82.359,0.5]
["bitfinex","SOLUSD",1772943381778,12.13754263,82.389,82.361,0.5]
["bitfinex","SOLUSD",1772943388868,12.13754263,82.389,82.363,0.5]
["bitfinex","SOLUSD",1772943389672,12.13684628,82.394,82.363,0.5]
["bitfinex","SOLUSD",1772943391966,12.13684628,82.394,82.356,30.35566304]
["bitfinex","SOLUSD",1772943391967,0.28432314,82.397,82.365,0.5]
["bitfinex","SOLUSD",1772943392761,12.13517142,82.406,82.365,0.5]
["bitfinex","SOLUSD",1772943392961,0.28432314,82.405,82.365,0.5]
["bitfinex","SOLUSD",1772943398476,12.13533323,82.404,82.366,12.14093193]
["bitfinex","SOLUSD",1772943398780,12.13533323,82.404,82.367,0.5]
["bitfinex","SOLUSD",1772943405075,12.13459694,82.409,82.369,0.5]
["bitfinex","SOLUSD",1772943407183,0.28432314,82.418,82.371,0.5]
["bitfinex","SOLUSD",1772943414583,0.28432314,82.416,82.373,0.5]
["bitfinex","SOLUSD",1772943415484,1.4,82.423,82.373,0.5]
["bitfinex","SOLUSD",1772943415485,30.32865323,82.431,82.373,0.5]
["bitfinex","SOLUSD",1772943415691,0.28432314,82.425,82.373,0.5]
["bitfinex","SOLUSD",1772943416474,12.41656457,82.425,82.375,0.5]
["bitfinex","SOLUSD",1772943419589,12.41656457,82.425,82.377,0.5]
["bitfinex","SOLUSD",1772943421601,12.41656457,82.425,82.379,0.5]
["bitfinex","SOLUSD",1772943422098,12.13224143,82.425,82.379,0.5]
["bitfinex","SOLUSD",1772943422792,12.13224143,82.425,82.381,0.5]
["bitfinex","SOLUSD",1772943425305,12.13224143,82.425,82.383,0.5]
["bitfinex","SOLUSD",1772943429400,12.13224143,82.425,82.385,0.5]
["bitfinex","SOLUSD",1772943431913,12.13224143,82.425,82.384,42.48397746]
["bitfinex","SOLUSD",1772943431914,12.13224143,82.425,82.387,0.5]
["bitfinex","SOLUSD",1772943444118,1.4,82.433,82.389,0.5]
["bitfinex","SOLUSD",1772943446618,12.130823,82.435,82.391,0.5]
["bitfinex","SOLUSD",1772943449027,0.28432314,82.444,82.393,0.5]
["bitfinex","SOLUSD",1772943449226,12.13034026,82.438,82.393,0.5]
["bitfinex","SOLUSD",1772943449727,12.13089263,82.435,82.393,0.5]
["bitfinex","SOLUSD",1772943451627,12.13089263,82.435,82.395,0.5]
["bitfinex","SOLUSD",1772943453519,12.274403,82.425,82.394,42.47882126]
["bitfinex","SOLUSD",1772943454017,12.274403,82.425,82.394,0.5]
["bitfinex","SOLUSD",1772943458928,0.14216157,82.425,82.396,0.5]
["bitfinex","SOLUSD",1772943460829,0.28432314,82.444,82.395,42.47830571]
["bitfinex","SOLUSD",1772943460830,68.31049685,82.469,82.397,0.5]
["bitfinex","SOLUSD",1772943461031,68.31049685,82.469,82.377,0.28432314]
["bitfinex","SOLUSD",1772943461032,12.1259155,82.468,82.402,0.5]
["bitfinex","SOLUSD",1772943461735,0.28432314,82.467,82.402,0.5]
["bitfinex","SOLUSD",1772943462638,0.14216157,82.467,82.402,0.5]
["bitfinex","SOLUSD",1772943462939,0.28432314,82.467,82.402,0.5]
["bitfinex","SOLUSD",1772943463115,0.42648471,82.465,82.405,0.5]
["bitfinex","SOLUSD",1772943464027,0.42648471,82.465,82.407,0.5]
["bitfinex","SOLUSD",1772943464361,0.42648471,82.459,82.407,0.5]
["bitfinex","SOLUSD",1772943465732,0.42648471,82.459,82.406,21.04705511]
["bitfinex","SOLUSD",1772943465733,0.42648471,82.457,82.409,0.5]
["bitfinex","SOLUSD",1772943466936,0.42648471,82.455,82.411,0.5]
["bitfinex","SOLUSD",1772943469442,0.14216157,82.453,82.413,0.5]
["bitfinex","SOLUSD",1772943471331,0.14216157,82.453,82.415,0.5]
["bitfinex","SOLUSD",1772943471538,0.14216157,82.465,82.415,0.5]
["bitfinex","SOLUSD",1772943471717,12.12576847,82.469,82.415,0.5]
["bitfinex","SOLUSD",1772943472041,0.42648471,82.468,82.415,0.5]
["bitfinex","SOLUSD",1772943472242,0.28432314,82.468,82.415,0.5]
["bitfinex","SOLUSD",1772943473049,0.42648471,82.468,82.415,0.5]
["bitfinex","SOLUSD",1772943473644,0.42648471,82.468,82.406,21.04705511]
["bitfinex","SOLUSD",1772943473645,0.42648471,82.466,82.417,0.5]
["bitfinex","SOLUSD",1772943476730,0.14216157,82.464,82.419,0.5]
["bitfinex","SOLUSD",1772943484342,0.14216157,82.459,82.421,0.5]
["bitfinex","SOLUSD",1772943488545,0.14216157,82.464,82.423,0.5]
["bitfinex","SOLUSD",1772943491656,0.14216157,82.464,82.424,12.13238862]
["bitfinex","SOLUSD",1772943491837,0.14216157,82.464,82.425,0.5]
["bitfinex","SOLUSD",1772943494858,0.14216157,82.464,82.427,0.5]
["bitfinex","SOLUSD",1772943496064,0.14216157,82.464,82.429,0.5]
["bitfinex","SOLUSD",1772943499242,0.14216157,82.464,82.431,0.5]
["bitfinex","SOLUSD",1772943500660,0.42648471,82.469,82.431,0.5]
["bitfinex","SOLUSD",1772943502764,0.42648471,82.467,82.433,0.5]
["bitfinex","SOLUSD",1772943505661,0.42648471,82.467,82.435,0.5]
["bitfinex","SOLUSD",1772943505862,0.1,82.47,82.435,0.5]
["bitfinex","SOLUSD",1772943506864,0.1,82.47,82.436,0.5]
["bitfinex","SOLUSD",1772943507049,0.1,82.487,82.436,0.47243975]
["bitfinex","SOLUSD",1772943507848,0.1,82.487,82.438,0.47243975]
["bitfinex","SOLUSD",1772943508050,0.1,82.496,82.438,0.47243975]
["bitfinex","SOLUSD",1772943508464,0.2,82.49,82.438,0.47243975]
["bitfinex","SOLUSD",1772943508663,0.1,82.49,82.438,0.47243975]
["bitfinex","SOLUSD",1772943509395,0.2,82.49,82.438,0.47243975]
["bitfinex","SOLUSD",1772943509865,0.2,82.49,82.439,42.45563385]
["bitfinex","SOLUSD",1772943510071,0.1,82.489,82.44,0.47243975]
["bitfinex","SOLUSD",1772943511072,0.1,82.49,82.441,0.47243975]
["bitfinex","SOLUSD",1772943512268,0.1,82.49,82.444,0.47243975]
["bitfinex","SOLUSD",1772943512956,0.1,82.489,82.444,0.47243975]
["bitfinex","SOLUSD",1772943514566,0.1,82.489,82.446,0.45362591]
["bitfinex","SOLUSD",1772943517859,0.1,82.489,82.448,0.45362591]
["bitfinex","SOLUSD",1772943521880,0.1,82.488,82.45,0.45362591]
["bitfinex","SOLUSD",1772943524582,0.1,82.488,82.452,0.45362591]
["bitfinex","SOLUSD",1772943526979,0.1,82.488,82.454,0.45362591]
["bitfinex","SOLUSD",1772943533267,0.1,82.488,82.456,0.45362591]
["bitfinex","SOLUSD",1772943538387,0.2,82.49,82.458,0.45362591]
["bitfinex","SOLUSD",1772943538686,0.1,82.49,82.458,0.45362591]
["bitfinex","SOLUSD",1772943538885,0.1,82.508,82.459,0.45362591]
["bitfinex","SOLUSD",1772943539080,0.1,82.507,82.459,0.45362591]
["bitfinex","SOLUSD",1772943539280,0.1,82.498,82.459,0.45362591]
["bitfinex","SOLUSD",1772943539872,0.1,82.488,82.459,0.45362591]
["bitfinex","SOLUSD",1772943540489,0.1,82.488,82.461,0.45362591]
["bitfinex","SOLUSD",1772943540887,0.1,82.496,82.461,0.45362591]
["bitfinex","SOLUSD",1772943545000,0.1,82.494,82.463,0.47465822]
["bitfinex","SOLUSD",1772943547698,0.1,82.492,82.465,0.47465822]
["bitfinex","SOLUSD",1772943547999,0.1,82.488,82.455,0.47465822]
["bitfinex","SOLUSD",1772943549099,4.23347973,82.48,82.45,0.47465822]
["bitfinex","SOLUSD",1772943549299,0.1,82.478,82.45,0.47465822]
["bitfinex","SOLUSD",1772943550005,0.1,82.477,82.452,0.47465822]
["bitfinex","SOLUSD",1772943553493,0.1,82.475,82.452,0.47465822]
["bitfinex","SOLUSD",1772943555003,0.24216157,82.476,82.454,0.47465822]
["bitfinex","SOLUSD",1772943555191,0.1,82.475,82.454,0.47465822]
["bitfinex","SOLUSD",1772943556789,0.1,82.475,82.456,0.47465822]
["bitfinex","SOLUSD",1772943559186,0.1,82.475,82.458,0.47465822]
["bitfinex","SOLUSD",1772943563214,0.1,82.479,82.46,0.47465822]
["bitfinex","SOLUSD",1772943563402,0.14216157,82.487,82.459,12.12723899]
["bitfinex","SOLUSD",1772943563403,12.12265192,82.491,82.461,0.47465822]
["bitfinex","SOLUSD",1772943563900,12.22265192,82.491,82.461,0.47465822]
["bitfinex","SOLUSD",1772943564097,0.1,82.49,82.461,0.47465822]
["bitfinex","SOLUSD",1772943565307,0.14216157,82.488,82.463,0.47465822]
["bitfinex","SOLUSD",1772943567503,0.14216157,82.488,82.462,12.12679779]
["bitfinex","SOLUSD",1772943567504,0.1,82.487,82.465,0.47465822]
["bitfinex","SOLUSD",1772943569403,0.1,82.487,82.467,0.47465822]
["bitfinex","SOLUSD",1772943570908,0.1,82.495,82.467,0.47465822]
["bitfinex","SOLUSD",1772943571115,0.1,82.498,82.467,0.47465822]
["bitfinex","SOLUSD",1772943572315,0.1,82.498,82.469,0.47465822]
["bitfinex","SOLUSD",1772943573209,0.1,82.498,82.459,30.31809747]
["bitfinex","SOLUSD",1772943573210,0.1,82.498,82.471,0.4935083]
["bitfinex","SOLUSD",1772943575815,0.1,82.496,82.471,0.4935083]
["bitfinex","SOLUSD",1772943578113,0.1,82.5,82.472,0.4935083]
["bitfinex","SOLUSD",1772943579320,0.1,82.5,82.474,0.4935083]
["bitfinex","SOLUSD",1772943582834,0.1,82.508,82.476,0.4935083]
["bitfinex","SOLUSD",1772943583116,0.1,82.507,82.476,0.4935083]
["bitfinex","SOLUSD",1772943585721,0.14216157,82.508,82.478,0.4935083]
["bitfinex","SOLUSD",1772943586410,0.1,82.51,82.478,0.4935083]
["bitfinex","SOLUSD",1772943587817,0.1,82.51,82.48,0.4935083]
["bitfinex","SOLUSD",1772943590323,0.1,82.51,82.482,0.4935083]
["bitfinex","SOLUSD",1772943590523,0.1,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1772943590725,0.1,82.508,82.481,12.12400431]
["bitfinex","SOLUSD",1772943590924,0.1,82.508,82.481,12.61751261]
["bitfinex","SOLUSD",1772943591232,0.1,82.508,82.482,0.4935083]
["bitfinex","SOLUSD",1772943595621,0.1,82.508,82.484,0.4935083]
["bitfinex","SOLUSD",1772943601036,0.1,82.508,82.483,12.12371034]
["bitfinex","SOLUSD",1772943601037,0.1,82.51,82.486,0.4935083]
["bitfinex","SOLUSD",1772943603353,7.60181242,82.516,82.488,0.482348]
["bitfinex","SOLUSD",1772943603554,1.70471797,82.516,82.488,0.482348]
["bitfinex","SOLUSD",1772943603735,0.1,82.52,82.489,0.482348]
["bitfinex","SOLUSD",1772943604533,0.1,82.52,82.484,0.482348]
["bitfinex","SOLUSD",1772943604534,0.46097782,82.519,82.484,0.482348]
["bitfinex","SOLUSD",1772943604734,4.23385152,82.51,82.484,0.482348]
["bitfinex","SOLUSD",1772943604966,0.46097782,82.509,82.482,12.12385629]
["bitfinex","SOLUSD",1772943605558,0.46097782,82.507,82.482,0.482348]
["bitfinex","SOLUSD",1772943605754,0.14216157,82.5,82.482,0.482348]
["bitfinex","SOLUSD",1772943605946,0.46097782,82.498,82.482,0.482348]
["bitfinex","SOLUSD",1772943606650,0.46097782,82.498,82.458,0.482348]
["bitfinex","SOLUSD",1772943608057,0.14216157,82.494,82.46,0.482348]
["bitfinex","SOLUSD",1772943608232,12.1216529,82.497,82.46,0.482348]
["bitfinex","SOLUSD",1772943608233,0.14216157,82.486,82.46,0.482348]
["bitfinex","SOLUSD",1772943609550,0.14216157,82.486,82.461,12.12694485]
["bitfinex","SOLUSD",1772943609857,0.14216157,82.486,82.462,0.482348]
["bitfinex","SOLUSD",1772943611862,0.14216157,82.494,82.464,0.482348]
["bitfinex","SOLUSD",1772943612045,0.14216157,82.492,82.464,0.482348]
["bitfinex","SOLUSD",1772943612561,0.14216157,82.498,82.464,0.482348]
["bitfinex","SOLUSD",1772943612750,0.14216157,82.496,82.464,0.482348]
["bitfinex","SOLUSD",1772943613847,0.14216157,82.494,82.466,0.482348]
["bitfinex","SOLUSD",1772943614063,0.60313939,82.494,82.466,0.482348]
["bitfinex","SOLUSD",1772943614246,0.14216157,82.492,82.466,0.482348]
["bitfinex","SOLUSD",1772943614758,0.60313939,82.492,82.466,0.482348]
["bitfinex","SOLUSD",1772943615947,0.14216157,82.49,82.468,0.482348]
["bitfinex","SOLUSD",1772943617764,0.14216157,82.49,82.463,30.31662685]
["bitfinex","SOLUSD",1772943617765,0.14216157,82.49,82.469,12.12576847]
["bitfinex","SOLUSD",1772943617966,0.14216157,82.49,82.47,0.482348]
["bitfinex","SOLUSD",1772943619862,0.46097782,82.49,82.472,0.482348]
["bitfinex","SOLUSD",1772943620065,0.46097782,82.49,82.471,12.1254744]
["bitfinex","SOLUSD",1772943620264,0.14216157,82.489,82.471,12.1254744]
["bitfinex","SOLUSD",1772943620570,0.46097782,82.484,82.471,12.1254744]
["bitfinex","SOLUSD",1772943622274,0.46097782,82.484,82.471,12.6078224]
["bitfinex","SOLUSD",1772943622459,0.46097782,82.484,82.472,0.482348]
["bitfinex","SOLUSD",1772943624371,0.14216157,82.488,82.474,0.482348]
["bitfinex","SOLUSD",1772943631168,0.46097782,82.488,82.474,0.482348]
["bitfinex","SOLUSD",1772943631476,0.46097782,82.484,82.464,0.482348]
["bitfinex","SOLUSD",1772943632068,0.14216157,82.489,82.464,0.482348]
["bitfinex","SOLUSD",1772943632272,0.46097782,82.489,82.464,0.482348]
["bitfinex","SOLUSD",1772943632675,0.14216157,82.495,82.464,0.482348]
["bitfinex","SOLUSD",1772943633462,0.14216157,82.495,82.466,0.45649614]
["bitfinex","SOLUSD",1772943635074,0.46653283,82.517,82.466,0.45649614]
["bitfinex","SOLUSD",1772943635282,0.46653283,82.515,82.466,0.45649614]
["bitfinex","SOLUSD",1772943635580,0.46653283,82.512,82.468,0.45649614]
["bitfinex","SOLUSD",1772943637165,0.14216157,82.505,82.468,0.45649614]
["bitfinex","SOLUSD",1772943637371,0.46653283,82.498,82.469,12.12576847]
["bitfinex","SOLUSD",1772943637576,0.46653283,82.497,82.47,0.45649614]
["bitfinex","SOLUSD",1772943638482,0.46653283,82.508,82.47,0.45649614]
["bitfinex","SOLUSD",1772943640395,0.46653283,82.505,82.472,0.45649614]
["bitfinex","SOLUSD",1772943643464,0.46653283,82.502,82.474,0.45649614]
["bitfinex","SOLUSD",1772943644886,0.46653283,82.502,82.476,0.45649614]
["bitfinex","SOLUSD",1772943645992,0.14216157,82.508,82.476,0.45649614]
["bitfinex","SOLUSD",1772943646191,0.14216157,82.506,82.476,0.45649614]
["bitfinex","SOLUSD",1772943646395,0.46653283,82.506,82.476,0.45649614]
["bitfinex","SOLUSD",1772943647188,4.33091541,82.52,82.458,60.63665006]
["bitfinex","SOLUSD",1772943647189,0.46653283,82.503,82.477,12.12459231]
["bitfinex","SOLUSD",1772943647491,0.46653283,82.503,82.472,0.45649614]
["bitfinex","SOLUSD",1772943648792,0.46653283,82.501,82.474,0.45649614]
["bitfinex","SOLUSD",1772943648993,0.46653283,82.497,82.474,0.45649614]
["bitfinex","SOLUSD",1772943650892,0.46653283,82.497,82.452,42.44893998]
["bitfinex","SOLUSD",1772943650893,0.46653283,82.497,82.475,12.58138246]
["bitfinex","SOLUSD",1772943651092,0.46653283,82.497,82.476,0.45649614]
["bitfinex","SOLUSD",1772943651293,30.29765093,82.515,82.476,0.45649614]
["bitfinex","SOLUSD",1772943651294,0.46653283,82.519,82.476,0.45649614]
["bitfinex","SOLUSD",1772943651591,0.46653283,82.515,82.476,0.45649614]
["bitfinex","SOLUSD",1772943651792,0.14216157,82.514,82.476,0.45649614]
["bitfinex","SOLUSD",1772943652012,0.46653283,82.505,82.475,12.12488632]
["bitfinex","SOLUSD",1772943652176,0.46653283,82.497,82.475,12.12488632]
["bitfinex","SOLUSD",1772943652784,0.46653283,82.497,82.478,0.45649614]
["bitfinex","SOLUSD",1772943656780,0.46653283,82.497,82.479,12.1242983]
["bitfinex","SOLUSD",1772943659198,0.46653283,82.497,82.479,0.45649614]
["bitfinex","SOLUSD",1772943660695,0.14216157,82.498,82.461,0.45649614]
["bitfinex","SOLUSD",1772943660696,0.46653283,82.495,82.461,0.45649614]
["bitfinex","SOLUSD",1772943660903,0.14216157,82.488,82.461,0.45649614]
["bitfinex","SOLUSD",1772943661104,0.46653283,82.487,82.461,0.45649614]
["bitfinex","SOLUSD",1772943663201,0.46653283,82.487,82.462,12.60631817]
["bitfinex","SOLUSD",1772943665094,0.4913243,82.485,82.462,12.12679779]
["bitfinex","SOLUSD",1772943665404,0.4913243,82.477,82.462,12.12679779]
["bitfinex","SOLUSD",1772943666802,0.4913243,82.477,82.452,0.47952038]
["bitfinex","SOLUSD",1772943668804,0.4913243,82.477,82.453,12.12812147]
["bitfinex","SOLUSD",1772943669001,0.4913243,82.477,82.454,0.47952038]
["bitfinex","SOLUSD",1772943669399,0.14216157,82.486,82.454,0.47952038]
["bitfinex","SOLUSD",1772943670103,0.63348587,82.486,82.454,0.47952038]
["bitfinex","SOLUSD",1772943670492,0.4913243,82.485,82.456,0.47952038]
["bitfinex","SOLUSD",1772943673108,0.4913243,82.485,82.458,0.47952038]
["bitfinex","SOLUSD",1772943674106,0.14216157,82.484,82.458,0.47952038]
["bitfinex","SOLUSD",1772943674305,0.4913243,82.477,82.458,0.47952038]
["bitfinex","SOLUSD",1772943677818,0.4913243,82.477,82.46,0.47952038]
["bitfinex","SOLUSD",1772943678298,0.4913243,82.477,82.459,12.12723899]
["bitfinex","SOLUSD",1772943678494,0.14216157,82.47,82.454,12.1278491]
["bitfinex","SOLUSD",1772943678719,0.28432314,82.489,82.454,12.1278491]
["bitfinex","SOLUSD",1772943678720,0.4913243,82.467,82.454,12.1278491]
["bitfinex","SOLUSD",1772943679710,0.4913243,82.467,82.451,12.12841566]
["bitfinex","SOLUSD",1772943682922,0.4913243,82.467,82.447,12.12900408]
["bitfinex","SOLUSD",1772943683923,0.14216157,82.475,82.435,30.32675309]
["bitfinex","SOLUSD",1772943683924,0.4913243,82.463,82.436,12.61014292]
["bitfinex","SOLUSD",1772943684123,0.4913243,82.457,82.436,12.61014292]
["bitfinex","SOLUSD",1772943684511,0.4913243,82.457,82.425,30.33047696]
["bitfinex","SOLUSD",1772943684512,0.4913243,82.455,82.433,12.13106401]
["bitfinex","SOLUSD",1772943684702,0.14216157,82.448,82.433,12.13106401]
["bitfinex","SOLUSD",1772943684909,0.14216157,82.448,82.425,30.80999734]
["bitfinex","SOLUSD",1772943684910,0.4913243,82.447,82.427,0.47952038]
["bitfinex","SOLUSD",1772943685125,0.4913243,82.447,82.426,12.13209424]
["bitfinex","SOLUSD",1772943685126,0.4913243,82.463,82.428,0.47952038]
["bitfinex","SOLUSD",1772943686125,0.4913243,82.463,82.43,0.47952038]
["bitfinex","SOLUSD",1772943687222,0.4913243,82.463,82.402,60.67741406]
["bitfinex","SOLUSD",1772943687223,0.4913243,82.46,82.432,0.47952038]
["bitfinex","SOLUSD",1772943689913,0.4913243,82.46,82.434,0.47952038]
["bitfinex","SOLUSD",1772943691032,0.4913243,82.458,82.434,0.47952038]
["bitfinex","SOLUSD",1772943692831,0.4913243,82.458,82.436,0.47859799]
["bitfinex","SOLUSD",1772943695035,0.4913243,82.458,82.435,12.13076969]
["bitfinex","SOLUSD",1772943695036,0.4913243,82.458,82.437,12.13047539]
["bitfinex","SOLUSD",1772943696817,0.4913243,82.458,82.431,12.60995633]
["bitfinex","SOLUSD",1772943697828,0.4913243,82.458,82.432,0.47859799]
["bitfinex","SOLUSD",1772943698915,0.4913243,82.458,82.434,0.47859799]
["bitfinex","SOLUSD",1772943699828,0.14216157,82.46,82.436,0.47859799]
["bitfinex","SOLUSD",1772943700133,0.46700168,82.463,82.436,0.47859799]
["bitfinex","SOLUSD",1772943700315,0.46700168,82.459,82.436,0.47859799]
["bitfinex","SOLUSD",1772943704032,0.46700168,82.459,82.438,0.47859799]
["bitfinex","SOLUSD",1772943706915,0.46700168,82.46,82.44,0.47859799]
["bitfinex","SOLUSD",1772943709440,0.46700168,82.46,82.441,12.60848481]
["bitfinex","SOLUSD",1772943709621,0.46700168,82.46,82.442,0.47859799]
["bitfinex","SOLUSD",1772943710940,0.46700168,82.46,82.443,12.60819055]
["bitfinex","SOLUSD",1772943712056,0.46700168,82.46,82.444,0.47859799]
["bitfinex","SOLUSD",1772943713844,0.46700168,82.46,82.444,12.60799922]
["bitfinex","SOLUSD",1772943715044,0.46700168,82.46,82.445,0.47859799]
["bitfinex","SOLUSD",1772943715345,0.60916325,82.459,82.445,0.47859799]
["bitfinex","SOLUSD",1772943715843,0.14216157,82.459,82.445,0.47859799]
["bitfinex","SOLUSD",1772943716847,0.14216157,82.459,82.446,12.60774919]
["bitfinex","SOLUSD",1772943717746,0.46700168,82.477,82.448,0.47859799]
["bitfinex","SOLUSD",1772943719028,0.46700168,82.477,82.45,0.47859799]
["bitfinex","SOLUSD",1772943719848,0.46700168,82.471,82.45,0.47859799]
["bitfinex","SOLUSD",1772943720161,0.46700168,82.471,82.452,0.47859799]
["bitfinex","SOLUSD",1772943722948,0.46700168,82.471,82.451,12.12841566]
["bitfinex","SOLUSD",1772943722949,0.46054828,82.489,82.454,0.49635618]
["bitfinex","SOLUSD",1772943723136,0.46054828,82.488,82.454,0.49635618]
["bitfinex","SOLUSD",1772943723756,0.14216157,82.487,82.454,0.49635618]
["bitfinex","SOLUSD",1772943724049,0.46054828,82.486,82.454,0.49635618]
["bitfinex","SOLUSD",1772943724252,0.46054828,82.482,82.454,0.49635618]
["bitfinex","SOLUSD",1772943727549,0.46054828,82.48,82.455,12.12782729]
["bitfinex","SOLUSD",1772943727738,0.46054828,82.479,82.455,12.12782729]
["bitfinex","SOLUSD",1772943728559,0.46054828,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1772943728751,0.46054828,82.479,82.449,12.62506604]
["bitfinex","SOLUSD",1772943728953,0.46054828,82.479,82.45,0.49635618]
["bitfinex","SOLUSD",1772943731959,0.46054828,82.479,82.452,0.49635618]
["bitfinex","SOLUSD",1772943734940,0.46054828,82.479,82.454,0.49635618]
["bitfinex","SOLUSD",1772943737954,0.46054828,82.479,82.455,12.12782729]
["bitfinex","SOLUSD",1772943738963,0.46054828,82.479,82.456,0.49635618]
["bitfinex","SOLUSD",1772943745870,0.46054828,82.477,82.444,0.49635618]
["bitfinex","SOLUSD",1772943746759,0.46054828,82.475,82.445,0.49635618]
["bitfinex","SOLUSD",1772943746958,12.26690088,82.476,82.445,0.49635618]
["bitfinex","SOLUSD",1772943747151,0.46054828,82.471,82.445,0.49635618]
["bitfinex","SOLUSD",1772943748858,0.46054828,82.469,82.446,12.62550738]
["bitfinex","SOLUSD",1772943749771,0.46054828,82.469,82.446,12.1291512]
["bitfinex","SOLUSD",1772943749968,0.46054828,82.469,82.447,0.49635618]
["bitfinex","SOLUSD",1772943750171,0.46054828,82.469,82.448,12.12885697]
["bitfinex","SOLUSD",1772943750777,0.46054828,82.469,82.448,12.62521315]
["bitfinex","SOLUSD",1772943754985,0.46054828,82.469,82.449,0.48685726]
["bitfinex","SOLUSD",1772943758972,0.46054828,82.469,82.449,12.61547796]
["bitfinex","SOLUSD",1772943760785,0.46054828,82.469,82.45,0.48685726]
["bitfinex","SOLUSD",1772943765577,0.46054828,82.469,82.451,12.12841566]
["bitfinex","SOLUSD",1772943765881,0.46054828,82.469,82.451,12.61527292]
["bitfinex","SOLUSD",1772943766280,0.46054828,82.469,82.452,0.48685726]
["bitfinex","SOLUSD",1772943773626,0.46054828,82.469,82.451,12.12841566]
["bitfinex","SOLUSD",1772943776630,0.46054828,82.469,82.451,0.48685726]
["bitfinex","SOLUSD",1772943781733,0.46054828,82.469,82.453,0.47158257]
["bitfinex","SOLUSD",1772943790040,0.46388863,82.474,82.455,0.46955026]
["bitfinex","SOLUSD",1772943790248,0.6060502,82.473,82.455,0.46955026]
["bitfinex","SOLUSD",1772943793247,0.6060502,82.473,82.457,0.46955026]
["bitfinex","SOLUSD",1772943794251,0.46388863,82.472,82.457,0.46955026]
["bitfinex","SOLUSD",1772943800852,0.14216157,82.475,82.457,0.46955026]
["bitfinex","SOLUSD",1772943801261,0.6060502,82.475,82.457,0.46955026]
["bitfinex","SOLUSD",1772943801558,30.30960874,82.483,82.457,0.46955026]
["bitfinex","SOLUSD",1772943801559,0.46388863,82.473,82.457,0.46955026]
["bitfinex","SOLUSD",1772943803159,0.6060502,82.472,82.457,0.46955026]
["bitfinex","SOLUSD",1772943803459,0.46388863,82.471,82.452,0.46955026]
["bitfinex","SOLUSD",1772943809144,0.46388863,82.497,82.454,0.46955026]
["bitfinex","SOLUSD",1772943809344,12.12150597,82.498,82.454,0.46955026]
["bitfinex","SOLUSD",1772943809345,0.46388863,82.493,82.454,0.46955026]
["bitfinex","SOLUSD",1772943809753,0.46388863,82.488,82.454,0.46955026]
["bitfinex","SOLUSD",1772943810067,0.46388863,82.482,82.454,0.46955026]
["bitfinex","SOLUSD",1772943814662,0.46388863,82.482,82.453,42.44842515]
["bitfinex","SOLUSD",1772943814663,0.46388863,82.482,82.456,0.46113217]
["bitfinex","SOLUSD",1772943820473,0.46388863,82.482,82.457,12.12753313]
["bitfinex","SOLUSD",1772943820779,0.46388863,82.482,82.458,0.46113217]
["bitfinex","SOLUSD",1772943828585,0.46388863,82.482,82.459,12.12723899]
["bitfinex","SOLUSD",1772943828789,0.46388863,82.482,82.46,0.46113217]
["bitfinex","SOLUSD",1772943840188,0.46388863,82.482,82.461,12.12694485]
["bitfinex","SOLUSD",1772943840386,0.46388863,82.482,82.462,0.46113217]
["bitfinex","SOLUSD",1772943840802,0.46072419,82.479,82.458,0.46113217]
["bitfinex","SOLUSD",1772943841091,0.46072419,82.479,82.456,12.1276599]
["bitfinex","SOLUSD",1772943841876,0.46072419,82.479,82.452,0.45841241]
["bitfinex","SOLUSD",1772943844683,0.45196133,82.477,82.451,0.48676562]
["bitfinex","SOLUSD",1772943846006,0.45196133,82.475,82.452,12.12826856]
["bitfinex","SOLUSD",1772943847609,0.45196133,82.473,82.446,12.61580453]
["bitfinex","SOLUSD",1772943847902,0.45196133,82.459,82.429,0.48676562]
["bitfinex","SOLUSD",1772943851002,0.45196133,82.459,82.431,0.48676562]
["bitfinex","SOLUSD",1772943852803,0.45196133,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1772943853012,0.45196133,82.459,82.433,0.48676562]
["bitfinex","SOLUSD",1772943855031,0.45196133,82.459,82.435,0.48676562]
["bitfinex","SOLUSD",1772943855724,0.45196133,82.464,82.435,0.48676562]
["bitfinex","SOLUSD",1772943859733,0.45196133,82.464,82.437,0.48676562]
["bitfinex","SOLUSD",1772943859907,0.28432314,82.493,82.41,60.67185178]
["bitfinex","SOLUSD",1772943859908,0.45196133,82.459,82.431,12.13121805]
["bitfinex","SOLUSD",1772943860112,0.45196133,82.455,82.431,12.13121805]
["bitfinex","SOLUSD",1772943860426,0.45196133,82.451,82.431,12.13121805]
["bitfinex","SOLUSD",1772943860933,0.45196133,82.449,82.426,12.13201375]
["bitfinex","SOLUSD",1772943862408,0.45196133,82.447,82.423,0.48676562]
["bitfinex","SOLUSD",1772943863344,0.45196133,82.447,82.423,12.61923682]
["bitfinex","SOLUSD",1772943863839,0.45196133,82.447,82.424,0.48676562]
["bitfinex","SOLUSD",1772943864937,0.45196133,82.447,82.426,0.48676562]
["bitfinex","SOLUSD",1772943867032,0.45196133,82.447,82.428,0.48676562]
["bitfinex","SOLUSD",1772943868834,0.45196133,82.451,82.428,0.48676562]
["bitfinex","SOLUSD",1772943869042,0.45196133,82.451,82.43,0.48676562]
["bitfinex","SOLUSD",1772943872949,0.45196133,82.451,82.431,12.13135834]
["bitfinex","SOLUSD",1772943873154,0.45196133,82.451,82.432,0.47133806]
["bitfinex","SOLUSD",1772943874535,0.45410888,82.45,82.431,12.13135834]
["bitfinex","SOLUSD",1772943875948,0.45410888,82.45,82.407,42.47212008]
["bitfinex","SOLUSD",1772943876151,0.45410888,82.45,82.408,0.47133806]
["bitfinex","SOLUSD",1772943876348,0.45410888,82.448,82.408,0.47133806]
["bitfinex","SOLUSD",1772943876648,0.14216157,82.443,82.408,0.47133806]
["bitfinex","SOLUSD",1772943876853,0.45410888,82.442,82.408,0.47133806]
["bitfinex","SOLUSD",1772943877444,0.14216157,82.449,82.408,0.47133806]
["bitfinex","SOLUSD",1772943877640,0.14216157,82.447,82.408,0.47133806]
["bitfinex","SOLUSD",1772943878271,12.12793078,82.455,82.41,0.47133806]
["bitfinex","SOLUSD",1772943878457,0.14216157,82.453,82.41,0.47133806]
["bitfinex","SOLUSD",1772943880352,0.59627045,82.453,82.412,0.47133806]
["bitfinex","SOLUSD",1772943880869,12.41009161,82.469,82.412,0.47133806]
["bitfinex","SOLUSD",1772943880870,0.45410888,82.458,82.413,0.47133806]
["bitfinex","SOLUSD",1772943881167,0.14216157,82.462,82.413,0.47133806]
["bitfinex","SOLUSD",1772943881465,0.45410888,82.473,82.413,0.47133806]
["bitfinex","SOLUSD",1772943881764,0.14216157,82.472,82.416,0.47133806]
["bitfinex","SOLUSD",1772943881961,0.45410888,82.471,82.416,0.47133806]
["bitfinex","SOLUSD",1772943882554,0.45410888,82.471,82.419,0.47133806]
["bitfinex","SOLUSD",1772943883771,0.45410888,82.471,82.42,42.46542101]
["bitfinex","SOLUSD",1772943883955,0.45410888,82.471,82.422,0.47133806]
["bitfinex","SOLUSD",1772943885885,0.45410888,82.471,82.425,0.47133806]
["bitfinex","SOLUSD",1772943887863,0.45410888,82.471,82.427,0.47133806]
["bitfinex","SOLUSD",1772943894274,0.45410888,82.471,82.429,0.47133806]
["bitfinex","SOLUSD",1772943896981,0.45410888,82.471,82.43,42.4602693]
["bitfinex","SOLUSD",1772943897175,0.45410888,82.471,82.431,0.47133806]
["bitfinex","SOLUSD",1772943900389,0.45410888,82.471,82.433,0.47133806]
["bitfinex","SOLUSD",1772943900587,12.12331035,82.486,82.433,0.28432314]
["bitfinex","SOLUSD",1772943900770,4.2368994,82.5,82.434,0.47133806]
["bitfinex","SOLUSD",1772943900974,0.14216157,82.494,82.434,0.47133806]
["bitfinex","SOLUSD",1772943901878,0.14216157,82.494,82.435,42.45769393]
["bitfinex","SOLUSD",1772943902084,0.14216157,82.494,82.436,0.45643582]
["bitfinex","SOLUSD",1772943902591,0.4722465,82.493,82.436,0.45643582]
["bitfinex","SOLUSD",1772943902792,0.14216157,82.488,82.438,0.48137603]
["bitfinex","SOLUSD",1772943902977,0.14216157,82.486,82.438,0.48137603]
["bitfinex","SOLUSD",1772943903280,0.4722465,82.481,82.438,0.48137603]
["bitfinex","SOLUSD",1772943903997,0.4722465,82.477,82.438,0.48137603]
["bitfinex","SOLUSD",1772943904201,0.4722465,82.471,82.438,0.48137603]
["bitfinex","SOLUSD",1772943907977,0.4722465,82.471,82.44,0.48137603]
["bitfinex","SOLUSD",1772943908281,0.42648471,82.499,82.44,0.48137603]
["bitfinex","SOLUSD",1772943908805,0.14216157,82.499,82.44,0.48137603]
["bitfinex","SOLUSD",1772943909005,0.42648471,82.499,82.44,0.48137603]
["bitfinex","SOLUSD",1772943909305,0.14216157,82.489,82.44,0.48137603]
["bitfinex","SOLUSD",1772943909989,12.26793004,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1772943910299,0.17364462,82.468,82.431,12.13135834]
["bitfinex","SOLUSD",1772943910904,0.17364462,82.458,82.427,11.95825895]
["bitfinex","SOLUSD",1772943911783,4.2368994,82.45,82.427,11.95825895]
["bitfinex","SOLUSD",1772943912202,4.2368994,82.45,82.42,30.33220233]
["bitfinex","SOLUSD",1772943912884,12.12870986,82.449,82.42,30.33220233]
["bitfinex","SOLUSD",1772943913085,0.14216157,82.448,82.417,12.63341907]
["bitfinex","SOLUSD",1772943915198,0.14216157,82.448,82.418,0.5]
["bitfinex","SOLUSD",1772943918087,0.14216157,82.448,82.41,30.3359655]
["bitfinex","SOLUSD",1772943918088,0.14216157,82.448,82.42,0.5]
["bitfinex","SOLUSD",1772943921096,0.14216157,82.448,82.421,12.13283022]
["bitfinex","SOLUSD",1772943921395,0.14216157,82.448,82.422,0.5]
["bitfinex","SOLUSD",1772943923398,12.12620958,82.466,82.424,0.5]
["bitfinex","SOLUSD",1772943923598,0.14216157,82.459,82.424,0.5]
["bitfinex","SOLUSD",1772943924818,12.26940056,82.459,82.426,0.5]
["bitfinex","SOLUSD",1772943930215,4.2368994,82.47,82.428,0.5]
["bitfinex","SOLUSD",1772943930413,34.54761567,82.48,82.428,0.5]
["bitfinex","SOLUSD",1772943930617,0.42648471,82.479,82.428,0.5]
["bitfinex","SOLUSD",1772943931817,0.42648471,82.479,82.427,12.13194705]
["bitfinex","SOLUSD",1772943931818,0.14216157,82.469,82.43,0.5]
["bitfinex","SOLUSD",1772943934028,12.26793004,82.469,82.432,0.5]
["bitfinex","SOLUSD",1772943937909,30.5950689,82.479,82.415,60.66817393]
["bitfinex","SOLUSD",1772943937910,0.28432314,82.477,82.434,0.5]
["bitfinex","SOLUSD",1772943939127,0.42648471,82.475,82.436,0.5]
["bitfinex","SOLUSD",1772943941538,0.14216157,82.473,82.438,0.5]
["bitfinex","SOLUSD",1772943942622,12.12503334,82.474,82.438,0.5]
["bitfinex","SOLUSD",1772943942936,0.14216157,82.473,82.438,0.5]
["bitfinex","SOLUSD",1772943945038,12.26645987,82.479,82.44,0.5]
["bitfinex","SOLUSD",1772943947522,12.26645987,82.479,82.442,0.5]
["bitfinex","SOLUSD",1772943951029,12.26645987,82.479,82.443,12.12959256]
["bitfinex","SOLUSD",1772943951231,12.26645987,82.479,82.444,0.5]
["bitfinex","SOLUSD",1772943954119,12.26645987,82.479,82.446,0.5]
["bitfinex","SOLUSD",1772943955233,12.12372231,82.483,82.446,0.5]
["bitfinex","SOLUSD",1772943955441,0.14216157,82.482,82.446,0.5]
["bitfinex","SOLUSD",1772943956230,0.14216157,82.482,82.447,42.45151429]
["bitfinex","SOLUSD",1772943956544,0.14216157,82.482,82.448,0.5]
["bitfinex","SOLUSD",1772943960027,0.14216157,82.486,82.45,0.5]
["bitfinex","SOLUSD",1772943962148,4.23555906,82.49,82.452,0.5]
["bitfinex","SOLUSD",1772943962149,0.14216157,82.489,82.452,0.5]
["bitfinex","SOLUSD",1772943962336,42.5720613,82.489,82.452,0.5]
["bitfinex","SOLUSD",1772943964351,42.5720613,82.489,82.454,0.5]
["bitfinex","SOLUSD",1772943968554,12.26499006,82.489,82.456,0.5]
["bitfinex","SOLUSD",1772943974266,12.26499006,82.489,82.458,0.5]
["bitfinex","SOLUSD",1772943978146,0.42648471,82.497,82.46,0.5]
["bitfinex","SOLUSD",1772943983163,0.28432314,82.495,82.462,0.5]
["bitfinex","SOLUSD",1772943984670,12.12209372,82.494,82.463,12.12665074]
["bitfinex","SOLUSD",1772943984877,0.14216157,82.493,82.464,0.5]
["bitfinex","SOLUSD",1772943987178,0.42648471,82.497,82.464,0.5]
["bitfinex","SOLUSD",1772943988181,0.42648471,82.497,82.457,30.31883284]
["bitfinex","SOLUSD",1772943988182,12.12135904,82.499,82.466,0.5]
["bitfinex","SOLUSD",1772943988373,0.14216157,82.498,82.466,0.5]
["bitfinex","SOLUSD",1772943990074,0.14216157,82.498,82.467,12.12606254]
["bitfinex","SOLUSD",1772943990269,0.14216157,82.498,82.468,0.5]
["bitfinex","SOLUSD",1772943993083,0.14216157,82.498,82.469,12.12576847]
["bitfinex","SOLUSD",1772943993277,0.14216157,82.498,82.47,0.5]
["bitfinex","SOLUSD",1772943999086,0.14216157,82.498,82.471,12.1254744]
["bitfinex","SOLUSD",1772943999278,0.14216157,82.498,82.472,0.5]
["bitfinex","SOLUSD",1772944002488,0.14216157,82.499,82.472,0.5]
["bitfinex","SOLUSD",1772944005091,12.26352061,82.499,82.472,0.5]
["bitfinex","SOLUSD",1772944019412,12.26352061,82.499,82.474,0.5]
["bitfinex","SOLUSD",1772944025417,0.42648471,82.506,82.476,0.5]
["bitfinex","SOLUSD",1772944029118,0.14216157,82.504,82.476,0.5]
["bitfinex","SOLUSD",1772944030818,0.14216157,82.504,82.478,0.5]
["bitfinex","SOLUSD",1772944033326,0.14216157,82.508,82.479,12.1242983]
["bitfinex","SOLUSD",1772944033507,0.14216157,82.508,82.48,0.5]
["bitfinex","SOLUSD",1772944034220,0.14216157,82.508,82.468,30.31467213]
["bitfinex","SOLUSD",1772944034221,4.23346524,82.5,82.476,0.5]
["bitfinex","SOLUSD",1772944034425,0.14216157,82.499,82.476,0.5]
["bitfinex","SOLUSD",1772944036034,12.26352061,82.499,82.476,0.5]
["bitfinex","SOLUSD",1772944037828,12.26352061,82.499,82.448,60.64359171]
["bitfinex","SOLUSD",1772944037829,0.14216157,82.489,82.46,0.5]
["bitfinex","SOLUSD",1772944038013,12.26499006,82.489,82.46,0.5]
["bitfinex","SOLUSD",1772944038425,12.26499006,82.489,82.462,0.5]
["bitfinex","SOLUSD",1772944039919,42.5720613,82.489,82.462,0.5]
["bitfinex","SOLUSD",1772944045536,0.28432314,82.488,82.455,0.5]
["bitfinex","SOLUSD",1772944050130,0.42648471,82.486,82.455,0.5]
["bitfinex","SOLUSD",1772944052449,0.14216157,82.479,82.455,0.5]
["bitfinex","SOLUSD",1772944054045,12.26645987,82.479,82.455,0.5]
["bitfinex","SOLUSD",1772944064548,0.14216157,82.479,82.455,0.5]
["bitfinex","SOLUSD",1772944067861,12.26645987,82.479,82.455,0.5]
["bitfinex","SOLUSD",1772944070756,12.26645987,82.479,82.43,60.65709351]
["bitfinex","SOLUSD",1772944070757,0.14216157,82.482,82.457,0.5]
["bitfinex","SOLUSD",1772944074859,0.28432314,82.496,82.459,0.5]
["bitfinex","SOLUSD",1772944074860,0.14216157,82.487,82.459,0.5]
["bitfinex","SOLUSD",1772944077168,0.14216157,82.495,82.46,12.12709192]
["bitfinex","SOLUSD",1772944077370,0.14216157,82.495,82.461,0.5]
["bitfinex","SOLUSD",1772944079971,0.14216157,82.495,82.463,0.5]
["bitfinex","SOLUSD",1772944082371,0.14216157,82.495,82.465,0.5]
["bitfinex","SOLUSD",1772944083170,0.14216157,82.495,82.466,12.12620958]
["bitfinex","SOLUSD",1772944083362,0.14216157,82.495,82.467,0.5]
["bitfinex","SOLUSD",1772944085976,0.14216157,82.495,82.469,0.5]
["bitfinex","SOLUSD",1772944092177,0.14216157,82.495,82.47,12.12562143]
["bitfinex","SOLUSD",1772944092384,0.14216157,82.495,82.471,0.5]
["bitfinex","SOLUSD",1772944095285,0.14216157,82.495,82.473,0.5]
["bitfinex","SOLUSD",1772944096463,0.14216157,82.495,82.469,0.5]
["bitfinex","SOLUSD",1772944098598,4.23546996,82.48,82.451,12.12841566]
["bitfinex","SOLUSD",1772944098886,4.23546996,82.48,82.39,0.2]
["bitfinex","SOLUSD",1772944098887,0.46817688,82.467,82.412,12.13415522]
["bitfinex","SOLUSD",1772944099192,0.46817688,82.447,82.412,42.46954327]
["bitfinex","SOLUSD",1772944099399,0.61033845,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1772944099586,0.46817688,82.433,82.412,12.13415522]
["bitfinex","SOLUSD",1772944099779,0.46817688,82.429,82.392,30.34243984]
["bitfinex","SOLUSD",1772944100111,0.14216157,82.439,82.39,0.2]
["bitfinex","SOLUSD",1772944100112,0.46817688,82.419,82.39,0.2]
["bitfinex","SOLUSD",1772944100277,0.42648471,82.415,82.39,0.2]
["bitfinex","SOLUSD",1772944100587,0.1,82.408,82.39,0.1]
["bitfinex","SOLUSD",1772944101303,0.1,82.408,82.39,0.6]
["bitfinex","SOLUSD",1772944103794,0.14216157,82.413,82.391,0.5]
["bitfinex","SOLUSD",1772944106205,12.13324619,82.419,82.393,0.5]
["bitfinex","SOLUSD",1772944106206,12.27528621,82.419,82.393,0.5]
["bitfinex","SOLUSD",1772944112101,0.42648471,82.426,82.395,0.5]
["bitfinex","SOLUSD",1772944114106,12.27528621,82.419,82.395,0.5]
["bitfinex","SOLUSD",1772944116306,0.14216157,82.422,82.397,0.5]
["bitfinex","SOLUSD",1772944117094,0.14216157,82.419,82.397,0.5]
["bitfinex","SOLUSD",1772944120315,0.14216157,82.419,82.399,0.5]
["bitfinex","SOLUSD",1772944120703,0.14216157,82.423,82.399,0.5]
["bitfinex","SOLUSD",1772944121891,0.14216157,82.419,82.4,12.13592233]
["bitfinex","SOLUSD",1772944122108,0.14216157,82.419,82.401,0.5]
["bitfinex","SOLUSD",1772944123896,12.1324182,82.424,82.402,12.13562777]
["bitfinex","SOLUSD",1772944124095,12.1324182,82.424,82.403,0.5]
["bitfinex","SOLUSD",1772944124287,0.14216157,82.423,82.403,0.5]
["bitfinex","SOLUSD",1772944124490,12.1324182,82.424,82.403,0.5]
["bitfinex","SOLUSD",1772944124696,0.14216157,82.423,82.403,0.5]
["bitfinex","SOLUSD",1772944125911,0.14216157,82.423,82.405,0.5]
["bitfinex","SOLUSD",1772944129714,0.14216157,82.429,82.407,0.5]
["bitfinex","SOLUSD",1772944130806,0.14216157,82.429,82.409,0.5]
["bitfinex","SOLUSD",1772944132602,0.14216157,82.433,82.409,0.5]
["bitfinex","SOLUSD",1772944137107,0.14216157,82.433,82.41,0.5]
["bitfinex","SOLUSD",1772944137922,0.14216157,82.433,82.412,0.5]
["bitfinex","SOLUSD",1772944138503,0.14216157,82.434,82.412,0.5]
["bitfinex","SOLUSD",1772944138710,12.13023003,82.439,82.412,0.5]
["bitfinex","SOLUSD",1772944139008,0.14216157,82.434,82.412,0.5]
["bitfinex","SOLUSD",1772944140206,0.14216157,82.434,82.414,0.5]
["bitfinex","SOLUSD",1772944141624,12.13041226,82.438,82.414,0.5]
["bitfinex","SOLUSD",1772944143112,12.12963761,82.443,82.415,12.13371352]
["bitfinex","SOLUSD",1772944143410,4.24045645,82.45,82.416,0.5]
["bitfinex","SOLUSD",1772944144422,0.14216157,82.434,82.418,0.5]
["bitfinex","SOLUSD",1772944145329,12.1295118,82.444,82.418,0.5]
["bitfinex","SOLUSD",1772944145533,4.97932157,82.435,82.417,12.13341907]
["bitfinex","SOLUSD",1772944145730,4.57932157,82.435,82.417,12.13341907]
["bitfinex","SOLUSD",1772944145931,4.37932157,82.435,82.417,12.13341907]
["bitfinex","SOLUSD",1772944147317,4.37932157,82.435,82.39,0.1]
["bitfinex","SOLUSD",1772944147717,0.14216157,82.444,82.39,0.1]
["bitfinex","SOLUSD",1772944148930,0.64216157,82.444,82.39,0.1]
["bitfinex","SOLUSD",1772944150131,0.14216157,82.444,82.39,0.1]
["bitfinex","SOLUSD",1772944150331,0.14216157,82.442,82.39,0.1]
["bitfinex","SOLUSD",1772944151437,0.5,82.441,82.39,0.1]
["bitfinex","SOLUSD",1772944157329,0.5,82.438,82.39,0.1]
["bitfinex","SOLUSD",1772944161337,30.31479614,82.468,82.394,0.45822753]
["bitfinex","SOLUSD",1772944161540,30.31479614,82.468,82.399,0.45822753]
["bitfinex","SOLUSD",1772944161541,12.26895936,82.462,82.399,0.45822753]
["bitfinex","SOLUSD",1772944163431,30.31479614,82.468,82.399,0.45822753]
["bitfinex","SOLUSD",1772944163432,0.46653221,82.456,82.402,0.45822753]
["bitfinex","SOLUSD",1772944163629,0.46653221,82.452,82.402,0.45822753]
["bitfinex","SOLUSD",1772944165239,0.46653221,82.452,82.405,0.45822753]
["bitfinex","SOLUSD",1772944165627,0.46653221,82.456,82.405,0.45822753]
["bitfinex","SOLUSD",1772944165930,0.46653221,82.456,82.407,0.45822753]
["bitfinex","SOLUSD",1772944166272,0.46653221,82.456,82.41,0.45822753]
["bitfinex","SOLUSD",1772944166431,0.46653221,82.456,82.413,0.45822753]
["bitfinex","SOLUSD",1772944166633,0.46653221,82.456,82.415,0.45822753]
["bitfinex","SOLUSD",1772944167342,0.46653221,82.456,82.417,0.45822753]
["bitfinex","SOLUSD",1772944169941,0.46653221,82.456,82.419,0.45822753]
["bitfinex","SOLUSD",1772944171561,7.43148481,82.465,82.42,0.45822753]
["bitfinex","SOLUSD",1772944171761,7.43148481,82.465,82.421,0.45822753]
["bitfinex","SOLUSD",1772944171963,7.43148481,82.465,82.424,0.45822753]
["bitfinex","SOLUSD",1772944173663,0.48026373,82.464,82.424,0.45822753]
["bitfinex","SOLUSD",1772944175543,0.48026373,82.464,82.426,0.47533712]
["bitfinex","SOLUSD",1772944177257,0.48026373,82.462,82.426,0.47533712]
["bitfinex","SOLUSD",1772944177565,0.48026373,82.462,82.408,103.6]
["bitfinex","SOLUSD",1772944177566,0.48026373,82.46,82.428,0.47533712]
["bitfinex","SOLUSD",1772944179273,0.48026373,82.46,82.43,0.47533712]
["bitfinex","SOLUSD",1772944179648,7.43148481,82.465,82.431,0.47533712]
["bitfinex","SOLUSD",1772944181564,0.48026373,82.464,82.432,42.45923913]
["bitfinex","SOLUSD",1772944181771,0.48026373,82.464,82.433,0.47533712]
["bitfinex","SOLUSD",1772944183176,0.48026373,82.464,82.434,42.9335461]
["bitfinex","SOLUSD",1772944183877,0.48026373,82.464,82.435,0.47533712]
["bitfinex","SOLUSD",1772944186572,0.48026373,82.464,82.436,12.60595966]
["bitfinex","SOLUSD",1772944186773,0.48026373,82.464,82.436,12.13062254]
["bitfinex","SOLUSD",1772944186980,0.48026373,82.464,82.437,0.47533712]
["bitfinex","SOLUSD",1772944188559,0.48026373,82.464,82.438,12.60566536]
["bitfinex","SOLUSD",1772944190058,0.48026373,82.464,82.439,0.47533712]
["bitfinex","SOLUSD",1772944192566,0.48026373,82.464,82.441,0.47533712]
["bitfinex","SOLUSD",1772944193161,4.37783781,82.48,82.433,12.13102557]
["bitfinex","SOLUSD",1772944193162,0.48026373,82.462,82.433,12.13102557]
["bitfinex","SOLUSD",1772944194384,0.48026373,82.46,82.433,12.13102557]
["bitfinex","SOLUSD",1772944194587,0.48026373,82.46,82.407,0.14216157]
["bitfinex","SOLUSD",1772944194588,0.48026373,82.458,82.411,0.47533712]
["bitfinex","SOLUSD",1772944194770,0.48026373,82.458,82.413,0.47533712]
["bitfinex","SOLUSD",1772944195760,0.48026373,82.488,82.415,0.75966026]
["bitfinex","SOLUSD",1772944196083,0.48026373,82.479,82.42,0.47533712]
["bitfinex","SOLUSD",1772944196276,0.48026373,82.471,82.423,0.47533712]
["bitfinex","SOLUSD",1772944197377,20.22248656,82.49,82.424,0.47533712]
["bitfinex","SOLUSD",1772944197675,0.14216157,82.469,82.424,0.47533712]
["bitfinex","SOLUSD",1772944198278,0.14216157,82.469,82.426,0.47533712]
["bitfinex","SOLUSD",1772944198885,0.14216157,82.459,82.416,0.47533712]
["bitfinex","SOLUSD",1772944199480,0.07294033,82.458,82.416,0.47533712]
["bitfinex","SOLUSD",1772944200179,0.07294033,82.458,82.417,42.46696676]
["bitfinex","SOLUSD",1772944200385,0.07294033,82.471,82.418,0.47533712]
["bitfinex","SOLUSD",1772944201781,0.07294033,82.471,82.419,42.46593624]
["bitfinex","SOLUSD",1772944201982,0.07294033,82.459,82.42,0.49048095]
["bitfinex","SOLUSD",1772944202283,0.07294033,82.458,82.42,0.49048095]
["bitfinex","SOLUSD",1772944204187,0.07294033,82.458,82.422,0.46352983]
["bitfinex","SOLUSD",1772944204488,0.07294033,82.467,82.422,0.46352983]
["bitfinex","SOLUSD",1772944204687,0.07294033,82.466,82.422,0.46352983]
["bitfinex","SOLUSD",1772944206285,0.07294033,82.466,82.424,0.46352983]
["bitfinex","SOLUSD",1772944209392,0.07294033,82.466,82.426,0.46352983]
["bitfinex","SOLUSD",1772944210686,0.07294033,82.458,82.425,12.13224143]
["bitfinex","SOLUSD",1772944210894,0.07294033,82.458,82.415,0.46352983]
["bitfinex","SOLUSD",1772944211776,0.07294033,82.456,82.415,0.46352983]
["bitfinex","SOLUSD",1772944211976,0.07294033,82.456,82.417,0.46352983]
["bitfinex","SOLUSD",1772944222800,0.07294033,82.454,82.419,0.46352983]
["bitfinex","SOLUSD",1772944223105,0.07294033,82.479,82.42,0.46352983]
["bitfinex","SOLUSD",1772944223295,0.07294033,82.478,82.42,0.46352983]
["bitfinex","SOLUSD",1772944225009,0.07294033,82.476,82.422,0.46352983]
["bitfinex","SOLUSD",1772944226506,0.14216157,82.475,82.424,0.46352983]
["bitfinex","SOLUSD",1772944226691,0.07294033,82.474,82.425,0.46352983]
["bitfinex","SOLUSD",1772944228802,0.07294033,82.474,82.427,0.46352983]
["bitfinex","SOLUSD",1772944231712,0.07294033,82.474,82.429,0.46352983]
["bitfinex","SOLUSD",1772944231909,0.07294033,82.468,82.429,0.46352983]
["bitfinex","SOLUSD",1772944241025,0.07294033,82.468,82.43,12.13150551]
["bitfinex","SOLUSD",1772944241239,0.07294033,82.468,82.431,0.4647749]
["bitfinex","SOLUSD",1772944246539,0.07294033,82.468,82.432,12.13121118]
["bitfinex","SOLUSD",1772944246754,0.07294033,82.468,82.433,0.4647749]
["bitfinex","SOLUSD",1772944250528,0.07294033,82.468,82.435,0.4647749]
["bitfinex","SOLUSD",1772944250848,0.07294033,82.468,82.434,12.13091685]
["bitfinex","SOLUSD",1772944251045,0.07294033,82.458,82.414,0.4647749]
["bitfinex","SOLUSD",1772944251225,0.07294033,82.458,82.415,0.4647749]
["bitfinex","SOLUSD",1772944256239,0.07294033,82.449,82.417,0.4647749]
["bitfinex","SOLUSD",1772944256428,0.07294033,82.448,82.417,0.4647749]
["bitfinex","SOLUSD",1772944261446,0.07294033,82.448,82.418,12.13327185]
["bitfinex","SOLUSD",1772944261633,0.07294033,82.438,82.404,0.46528064]
["bitfinex","SOLUSD",1772944262545,0.07294033,82.428,82.398,0.46352983]
["bitfinex","SOLUSD",1772944262752,0.07294033,82.428,82.392,0.46352983]
["bitfinex","SOLUSD",1772944263143,0.07294033,82.418,82.392,0.46352983]
["bitfinex","SOLUSD",1772944264540,0.07294033,82.418,82.394,0.46352983]
["bitfinex","SOLUSD",1772944264848,0.14216157,82.419,82.394,0.46352983]
["bitfinex","SOLUSD",1772944265045,0.2151019,82.419,82.394,0.46352983]
["bitfinex","SOLUSD",1772944265858,0.07294033,82.419,82.396,0.46352983]
["bitfinex","SOLUSD",1772944266955,0.14216157,82.422,82.396,0.46352983]
["bitfinex","SOLUSD",1772944267460,0.2151019,82.422,82.396,0.46352983]
["bitfinex","SOLUSD",1772944267755,0.07294033,82.422,82.396,0.46352983]
["bitfinex","SOLUSD",1772944267955,0.07294033,82.422,82.398,0.46352983]
["bitfinex","SOLUSD",1772944270260,0.07294033,82.418,82.398,0.46352983]
["bitfinex","SOLUSD",1772944281153,0.07294033,82.418,82.385,30.34499969]
["bitfinex","SOLUSD",1772944281154,0.07294033,82.418,82.394,0.46352983]
["bitfinex","SOLUSD",1772944288761,0.07294033,82.418,82.39,0.56352983]
["bitfinex","SOLUSD",1772944288962,0.07294033,82.409,82.39,0.56352983]
["bitfinex","SOLUSD",1772944289366,0.07294033,82.408,82.39,0.1]
["bitfinex","SOLUSD",1772944293899,0.07294033,82.398,82.368,0.47401035]
["bitfinex","SOLUSD",1772944294066,0.07294033,82.388,82.37,1e-08]
["bitfinex","SOLUSD",1772944294271,0.07294033,82.378,82.358,0.47401035]
["bitfinex","SOLUSD",1772944294878,0.07294033,82.378,82.361,0.47401035]
["bitfinex","SOLUSD",1772944308177,0.07294033,82.378,82.357,0.47401035]
["bitfinex","SOLUSD",1772944308785,0.14216157,82.369,82.352,0.5]
["bitfinex","SOLUSD",1772944309997,0.14216157,82.376,82.352,0.5]
["bitfinex","SOLUSD",1772944310172,4.23649018,82.39,82.352,0.5]
["bitfinex","SOLUSD",1772944311673,4.23649018,82.39,82.353,0.5]
["bitfinex","SOLUSD",1772944311674,0.28432314,82.386,82.353,0.5]
["bitfinex","SOLUSD",1772944311889,4.23649018,82.38,82.353,0.5]
["bitfinex","SOLUSD",1772944312095,12.28117758,82.379,82.353,0.5]
["bitfinex","SOLUSD",1772944314496,0.42648471,82.388,82.353,0.5]
["bitfinex","SOLUSD",1772944316000,0.42648471,82.388,82.355,0.5]
["bitfinex","SOLUSD",1772944320300,0.42648471,82.386,82.355,0.5]
["bitfinex","SOLUSD",1772944320804,4.24575361,82.42,82.357,0.5]
["bitfinex","SOLUSD",1772944321104,12.13531295,82.405,82.357,0.5]
["bitfinex","SOLUSD",1772944322505,12.13531295,82.405,82.359,0.5]
["bitfinex","SOLUSD",1772944324006,0.66977464,82.404,82.36,0.47709636]
["bitfinex","SOLUSD",1772944324205,12.13393884,82.414,82.36,0.47709636]
["bitfinex","SOLUSD",1772944324399,0.45262051,82.413,82.36,0.47709636]
["bitfinex","SOLUSD",1772944324601,0.45262051,82.411,82.363,0.47709636]
["bitfinex","SOLUSD",1772944327115,0.45262051,82.411,82.366,0.47709636]
["bitfinex","SOLUSD",1772944327814,0.45262051,82.409,82.366,0.47709636]
["bitfinex","SOLUSD",1772944329612,0.45262051,82.407,82.368,0.47709636]
["bitfinex","SOLUSD",1772944330018,0.14216157,82.406,82.368,0.47709636]
["bitfinex","SOLUSD",1772944330194,0.45262051,82.403,82.368,0.47709636]
["bitfinex","SOLUSD",1772944330803,0.45262051,82.402,82.37,0.47709636]
["bitfinex","SOLUSD",1772944332603,0.45262051,82.402,82.372,0.47709636]
["bitfinex","SOLUSD",1772944333115,0.45262051,82.402,82.311,0.5]
["bitfinex","SOLUSD",1772944333116,6.33927069,82.367,82.311,0.5]
["bitfinex","SOLUSD",1772944333327,0.42648471,82.329,82.3,0.2]
["bitfinex","SOLUSD",1772944333504,0.14216157,82.319,82.3,0.2]
["bitfinex","SOLUSD",1772944334521,0.14216157,82.309,82.29,0.2]
["bitfinex","SOLUSD",1772944336720,6.83094204,82.309,82.291,0.5]
["bitfinex","SOLUSD",1772944337027,0.14216157,82.329,82.292,0.5]
["bitfinex","SOLUSD",1772944338110,4.24575361,82.32,82.292,0.5]
["bitfinex","SOLUSD",1772944341130,0.14216157,82.329,82.294,0.5]
["bitfinex","SOLUSD",1772944341309,0.14216157,82.327,82.294,0.5]
["bitfinex","SOLUSD",1772944343729,0.14216157,82.327,82.296,0.5]
["bitfinex","SOLUSD",1772944347333,0.14216157,82.327,82.298,0.5]
["bitfinex","SOLUSD",1772944349427,0.14216157,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772944349635,4.38791518,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772944353244,0.14216157,82.328,82.291,0.5]
["bitfinex","SOLUSD",1772944353428,0.14216157,82.328,82.292,0.5]
["bitfinex","SOLUSD",1772944353956,12.14638827,82.329,82.292,0.5]
["bitfinex","SOLUSD",1772944354129,4.24575361,82.32,82.292,0.5]
["bitfinex","SOLUSD",1772944354326,0.14216157,82.319,82.292,0.5]
["bitfinex","SOLUSD",1772944355443,12.29002536,82.319,82.292,0.5]
["bitfinex","SOLUSD",1772944355855,42.65968485,82.319,82.292,0.5]
["bitfinex","SOLUSD",1772944358549,4.24575361,82.31,82.292,0.5]
["bitfinex","SOLUSD",1772944358747,0.14216157,82.319,82.292,0.5]
["bitfinex","SOLUSD",1772944359332,12.1450606,82.338,82.294,0.5]
["bitfinex","SOLUSD",1772944360644,42.5077121,82.338,82.294,0.5]
["bitfinex","SOLUSD",1772944361240,0.14216157,82.337,82.296,0.5]
["bitfinex","SOLUSD",1772944362459,0.14216157,82.337,82.297,12.15111121]
["bitfinex","SOLUSD",1772944362668,0.14216157,82.337,82.298,0.5]
["bitfinex","SOLUSD",1772944365455,0.14216157,82.337,82.299,12.15081592]
["bitfinex","SOLUSD",1772944365661,0.14216157,82.337,82.3,0.5]
["bitfinex","SOLUSD",1772944368558,0.14216157,82.337,82.302,0.5]
["bitfinex","SOLUSD",1772944371454,0.14216157,82.337,82.304,0.5]
["bitfinex","SOLUSD",1772944374661,0.14216157,82.337,82.306,0.5]
["bitfinex","SOLUSD",1772944376659,0.14216157,82.337,82.308,0.5]
["bitfinex","SOLUSD",1772944379267,0.14216157,82.337,82.31,0.5]
["bitfinex","SOLUSD",1772944379567,39.79182344,82.341,82.31,0.5]
["bitfinex","SOLUSD",1772944379750,12.1447656,82.34,82.31,0.5]
["bitfinex","SOLUSD",1772944382453,16.39512596,82.34,82.311,12.14904447]
["bitfinex","SOLUSD",1772944382657,4.25036036,82.33,82.292,0.5]
["bitfinex","SOLUSD",1772944384672,12.28854984,82.329,82.293,12.15170184]
["bitfinex","SOLUSD",1772944384868,12.28854984,82.329,82.294,0.5]
["bitfinex","SOLUSD",1772944385750,0.14216157,82.339,82.294,0.5]
["bitfinex","SOLUSD",1772944386761,12.28707467,82.339,82.295,42.52992283]
["bitfinex","SOLUSD",1772944386953,12.28707467,82.339,82.296,0.5]
["bitfinex","SOLUSD",1772944389461,12.28707467,82.339,82.298,0.5]
["bitfinex","SOLUSD",1772944391875,12.28707467,82.339,82.3,0.5]
["bitfinex","SOLUSD",1772944392983,12.1449131,82.339,82.302,0.5]
["bitfinex","SOLUSD",1772944397888,39.79182344,82.341,82.304,0.5]
["bitfinex","SOLUSD",1772944399090,12.14436747,82.343,82.304,0.5]
["bitfinex","SOLUSD",1772944400876,12.28559986,82.349,82.306,0.5]
["bitfinex","SOLUSD",1772944401483,12.14267883,82.355,82.306,0.5]
["bitfinex","SOLUSD",1772944403390,12.14267883,82.355,82.293,0.28432314]
["bitfinex","SOLUSD",1772944403391,12.28412541,82.359,82.308,0.5]
["bitfinex","SOLUSD",1772944404487,12.28412541,82.359,82.31,0.5]
["bitfinex","SOLUSD",1772944407387,12.28412541,82.359,82.312,0.5]
["bitfinex","SOLUSD",1772944407890,32.76814573,82.362,82.312,0.5]
["bitfinex","SOLUSD",1772944408082,12.14166899,82.361,82.312,0.5]
["bitfinex","SOLUSD",1772944408483,0.14216157,82.359,82.312,0.5]
["bitfinex","SOLUSD",1772944409695,12.28412541,82.359,82.314,0.5]
["bitfinex","SOLUSD",1772944413506,12.28412541,82.359,82.316,0.5]
["bitfinex","SOLUSD",1772944415695,0.14216157,82.358,82.318,0.5]
["bitfinex","SOLUSD",1772944419505,0.14216157,82.358,82.32,0.5]
["bitfinex","SOLUSD",1772944421107,0.14216157,82.358,82.322,0.5]
["bitfinex","SOLUSD",1772944422516,0.14216157,82.358,82.323,12.14727354]
["bitfinex","SOLUSD",1772944422722,0.14216157,82.358,82.324,0.5]
["bitfinex","SOLUSD",1772944424921,0.14216157,82.358,82.325,12.14697843]
["bitfinex","SOLUSD",1772944425119,0.14216157,82.36,82.326,0.5]
["bitfinex","SOLUSD",1772944428439,0.14216157,82.36,82.327,12.14668334]
["bitfinex","SOLUSD",1772944428636,0.14216157,82.36,82.328,0.5]
["bitfinex","SOLUSD",1772944430546,0.14216157,82.36,82.323,30.36818386]
["bitfinex","SOLUSD",1772944430547,0.14216157,82.36,82.33,0.5]
["bitfinex","SOLUSD",1772944432541,0.14216157,82.36,82.332,0.5]
["bitfinex","SOLUSD",1772944434942,12.14048974,82.369,82.334,0.5]
["bitfinex","SOLUSD",1772944435243,0.14216157,82.368,82.334,0.5]
["bitfinex","SOLUSD",1772944435725,12.14048974,82.369,82.334,0.5]
["bitfinex","SOLUSD",1772944435926,0.14216157,82.368,82.334,0.5]
["bitfinex","SOLUSD",1772944437427,30.34943333,82.374,82.335,12.14550312]
["bitfinex","SOLUSD",1772944437623,0.14216157,82.369,82.336,0.5]
["bitfinex","SOLUSD",1772944439930,12.13931072,82.377,82.338,0.5]
["bitfinex","SOLUSD",1772944443338,4.24746575,82.39,82.34,0.5]
["bitfinex","SOLUSD",1772944444352,60.9641445,82.4,82.341,0.5]
["bitfinex","SOLUSD",1772944444353,12.13781615,82.388,82.341,0.5]
["bitfinex","SOLUSD",1772944448562,12.13781615,82.388,82.343,0.5]
["bitfinex","SOLUSD",1772944449456,12.13781615,82.388,82.344,42.50461478]
["bitfinex","SOLUSD",1772944449664,12.13781615,82.388,82.345,0.5]
["bitfinex","SOLUSD",1772944452460,12.13781615,82.388,82.347,0.5]
["bitfinex","SOLUSD",1772944453766,12.13781615,82.388,82.349,0.5]
["bitfinex","SOLUSD",1772944455447,12.27823118,82.399,82.35,42.5015179]
["bitfinex","SOLUSD",1772944455664,12.27823118,82.399,82.351,0.5]
["bitfinex","SOLUSD",1772944456953,4.24746575,82.39,82.351,0.5]
["bitfinex","SOLUSD",1772944458269,12.13754263,82.389,82.353,0.5]
["bitfinex","SOLUSD",1772944461477,12.13754263,82.389,82.355,0.5]
["bitfinex","SOLUSD",1772944464573,12.13754263,82.389,82.357,0.5]
["bitfinex","SOLUSD",1772944466658,30.3364989,82.409,82.359,0.5]
["bitfinex","SOLUSD",1772944466857,1.4,82.427,82.36,0.5]
["bitfinex","SOLUSD",1772944466858,4.24746575,82.4,82.36,0.5]
["bitfinex","SOLUSD",1772944467259,4.24746575,82.39,82.36,0.5]
["bitfinex","SOLUSD",1772944468777,0.14216157,82.399,82.362,0.5]
["bitfinex","SOLUSD",1772944469878,4.24746575,82.39,82.362,0.5]
["bitfinex","SOLUSD",1772944470378,12.13474419,82.408,82.33,60.73072257]
["bitfinex","SOLUSD",1772944470379,4.24746575,82.38,82.351,0.5]
["bitfinex","SOLUSD",1772944470557,4.24746575,82.38,82.352,12.14296093]
["bitfinex","SOLUSD",1772944470959,4.24746575,82.38,82.352,0.5]
["bitfinex","SOLUSD",1772944470960,12.13901601,82.379,82.352,0.5]
["bitfinex","SOLUSD",1772944471569,12.27985152,82.388,82.352,0.5]
["bitfinex","SOLUSD",1772944473578,12.27985152,82.388,82.354,0.5]
["bitfinex","SOLUSD",1772944476677,12.27985152,82.388,82.356,0.5]
["bitfinex","SOLUSD",1772944479473,12.27985152,82.388,82.357,12.1422587]
["bitfinex","SOLUSD",1772944479782,12.27985152,82.388,82.358,0.5]
["bitfinex","SOLUSD",1772944482479,12.27985152,82.388,82.359,12.14196384]
["bitfinex","SOLUSD",1772944482781,12.27985152,82.388,82.36,0.5]
["bitfinex","SOLUSD",1772944491276,0.28432314,82.398,82.362,0.5]
["bitfinex","SOLUSD",1772944493185,0.14216157,82.379,82.339,0.5]
["bitfinex","SOLUSD",1772944493393,12.28117758,82.379,82.341,0.5]
["bitfinex","SOLUSD",1772944495290,12.28117758,82.379,82.34,12.1447656]
["bitfinex","SOLUSD",1772944495291,12.28265131,82.369,82.34,12.1447656]
["bitfinex","SOLUSD",1772944495495,0.14216157,82.359,82.337,13.77865753]
["bitfinex","SOLUSD",1772944496283,4.24599082,82.35,82.328,0.5]
["bitfinex","SOLUSD",1772944496498,0.14216157,82.359,82.33,0.5]
["bitfinex","SOLUSD",1772944499176,42.63903501,82.359,82.326,0.5]
["bitfinex","SOLUSD",1772944499491,0.14216157,82.349,82.326,0.5]
["bitfinex","SOLUSD",1772944501588,12.28559986,82.349,82.326,0.5]
["bitfinex","SOLUSD",1772944501783,12.28559986,82.349,82.321,12.64752061]
["bitfinex","SOLUSD",1772944502001,12.28559986,82.349,82.321,12.14752061]
["bitfinex","SOLUSD",1772944502200,12.28559986,82.349,82.322,0.5]
["bitfinex","SOLUSD",1772944504491,0.28432314,82.358,82.315,30.37084449]
["bitfinex","SOLUSD",1772944504492,12.14211127,82.358,82.324,0.5]
["bitfinex","SOLUSD",1772944504707,0.14216157,82.357,82.324,0.5]
["bitfinex","SOLUSD",1772944506609,0.14216157,82.357,82.326,0.5]
["bitfinex","SOLUSD",1772944509006,0.42648471,82.367,82.328,0.5]
["bitfinex","SOLUSD",1772944509208,42.49222999,82.368,82.306,12.14978058]
["bitfinex","SOLUSD",1772944509209,0.46589631,82.339,82.306,12.14978058]
["bitfinex","SOLUSD",1772944509507,0.46589631,82.329,82.314,49.39018397]
["bitfinex","SOLUSD",1772944509711,0.14216157,82.328,82.314,45.96289778]
["bitfinex","SOLUSD",1772944513212,0.42648471,82.337,82.314,45.96289778]
["bitfinex","SOLUSD",1772944514504,0.14216157,82.329,82.314,45.96289778]
["bitfinex","SOLUSD",1772944515510,12.28854984,82.329,82.314,45.96289778]
["bitfinex","SOLUSD",1772944515892,12.28854984,82.329,82.304,0.5]
["bitfinex","SOLUSD",1772944516517,42.65452051,82.329,82.3,0.5]
["bitfinex","SOLUSD",1772944517614,12.28854984,82.329,82.3,0.5]
["bitfinex","SOLUSD",1772944518500,12.28854984,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772944518706,12.28854984,82.329,82.302,0.5]
["bitfinex","SOLUSD",1772944521405,0.14216157,82.319,82.291,0.5]
["bitfinex","SOLUSD",1772944521721,4.24599082,82.3,82.274,0.5]
["bitfinex","SOLUSD",1772944521900,103.24430029,82.329,82.274,0.5]
["bitfinex","SOLUSD",1772944521901,4.24599082,82.31,82.274,0.5]
["bitfinex","SOLUSD",1772944522103,0.14216157,82.309,82.274,0.5]
["bitfinex","SOLUSD",1772944523609,0.14216157,82.309,82.273,51.03306851]
["bitfinex","SOLUSD",1772944523610,0.14216157,82.309,82.276,0.5]
["bitfinex","SOLUSD",1772944527722,12.29150125,82.309,82.278,0.5]
["bitfinex","SOLUSD",1772944529506,0.28432314,82.308,82.28,0.5]
["bitfinex","SOLUSD",1772944530035,12.29150125,82.309,82.28,0.5]
["bitfinex","SOLUSD",1772944533331,12.29150125,82.309,82.282,0.5]
["bitfinex","SOLUSD",1772944536327,0.14216157,82.319,82.284,0.5]
["bitfinex","SOLUSD",1772944537929,12.29002536,82.319,82.286,0.5]
["bitfinex","SOLUSD",1772944538814,12.29002536,82.319,82.281,12.65345461]
["bitfinex","SOLUSD",1772944538815,4.24599082,82.3,82.281,12.65345461]
["bitfinex","SOLUSD",1772944539017,4.24599082,82.3,82.282,0.5]
["bitfinex","SOLUSD",1772944539426,4.24599082,82.29,82.273,8.49179626]
["bitfinex","SOLUSD",1772944539734,4.24599082,82.29,82.272,0.5]
["bitfinex","SOLUSD",1772944541227,0.14216157,82.288,82.254,0.5]
["bitfinex","SOLUSD",1772944541430,4.24599082,82.28,82.258,0.5]
["bitfinex","SOLUSD",1772944541733,4.24599082,82.28,82.261,12.15642892]
["bitfinex","SOLUSD",1772944542030,4.24599082,82.28,82.24,30.49848083]
["bitfinex","SOLUSD",1772944542031,0.14216157,82.299,82.264,0.5]
["bitfinex","SOLUSD",1772944544032,0.14216157,82.299,82.263,42.54646681]
["bitfinex","SOLUSD",1772944544033,12.29297749,82.299,82.266,0.5]
["bitfinex","SOLUSD",1772944546317,0.14216157,82.299,82.268,0.5]
["bitfinex","SOLUSD",1772944546615,0.14216157,82.289,82.263,0.5]
["bitfinex","SOLUSD",1772944547914,12.29445409,82.289,82.264,0.5]
["bitfinex","SOLUSD",1772944554032,12.29445409,82.289,82.266,0.5]
["bitfinex","SOLUSD",1772944558343,12.29445409,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1772944558522,4.25524812,82.28,82.262,0.5]
["bitfinex","SOLUSD",1772944559734,12.29445409,82.289,82.262,0.5]
["bitfinex","SOLUSD",1772944560641,12.29445409,82.289,82.264,0.5]
["bitfinex","SOLUSD",1772944561541,12.15229252,82.289,82.264,0.5]
["bitfinex","SOLUSD",1772944563549,0.14216157,82.288,82.264,0.5]
["bitfinex","SOLUSD",1772944564742,4.25524812,82.31,82.266,0.5]
["bitfinex","SOLUSD",1772944564943,4.25524812,82.3,82.266,0.5]
["bitfinex","SOLUSD",1772944565834,12.15081592,82.299,82.268,0.5]
["bitfinex","SOLUSD",1772944567033,0.14216157,82.299,82.268,0.5]
["bitfinex","SOLUSD",1772944567951,4.25524812,82.3,82.268,0.5]
["bitfinex","SOLUSD",1772944568154,0.14216157,82.309,82.27,0.5]
["bitfinex","SOLUSD",1772944568340,4.25524812,82.31,82.27,0.5]
["bitfinex","SOLUSD",1772944568738,0.14216157,82.309,82.27,0.5]
["bitfinex","SOLUSD",1772944569756,12.29150125,82.309,82.272,0.5]
["bitfinex","SOLUSD",1772944572663,12.29150125,82.309,82.273,12.15465584]
["bitfinex","SOLUSD",1772944572957,12.29150125,82.309,82.274,0.5]
["bitfinex","SOLUSD",1772944573355,0.14216157,82.319,82.274,0.5]
["bitfinex","SOLUSD",1772944573548,4.25524812,82.31,82.274,0.5]
["bitfinex","SOLUSD",1772944573755,0.14216157,82.309,82.274,0.5]
["bitfinex","SOLUSD",1772944573937,0.14216157,82.317,82.274,0.5]
["bitfinex","SOLUSD",1772944574144,12.14813205,82.318,82.274,0.5]
["bitfinex","SOLUSD",1772944574339,4.25524812,82.31,82.274,0.5]
["bitfinex","SOLUSD",1772944575869,16.40450711,82.31,82.275,12.15436037]
["bitfinex","SOLUSD",1772944576052,16.40450711,82.31,82.276,0.5]
["bitfinex","SOLUSD",1772944577340,0.14216157,82.327,82.276,0.5]
["bitfinex","SOLUSD",1772944577546,4.25524812,82.31,82.278,0.5]
["bitfinex","SOLUSD",1772944579858,4.25524812,82.31,82.28,0.5]
["bitfinex","SOLUSD",1772944580047,12.14810603,82.318,82.28,0.5]
["bitfinex","SOLUSD",1772944581661,4.25524812,82.31,82.28,0.5]
["bitfinex","SOLUSD",1772944581843,4.25524812,82.3,82.274,0.5]
["bitfinex","SOLUSD",1772944585571,4.25524812,82.29,82.261,12.15642892]
["bitfinex","SOLUSD",1772944585755,12.15081592,82.299,82.262,0.5]
["bitfinex","SOLUSD",1772944589978,12.14985153,82.306,82.264,0.5]
["bitfinex","SOLUSD",1772944593590,12.14985153,82.306,82.265,42.54543244]
["bitfinex","SOLUSD",1772944593798,12.14985153,82.306,82.266,0.5]
["bitfinex","SOLUSD",1772944596591,12.14985153,82.306,82.267,42.5443981]
["bitfinex","SOLUSD",1772944596888,12.14985153,82.306,82.268,0.5]
["bitfinex","SOLUSD",1772944599589,12.14985153,82.306,82.269,42.54336384]
["bitfinex","SOLUSD",1772944599796,12.14985153,82.306,82.27,0.5]
["bitfinex","SOLUSD",1772944602595,12.14985153,82.306,82.272,0.5]
["bitfinex","SOLUSD",1772944604479,12.14985153,82.306,82.274,0.5]
["bitfinex","SOLUSD",1772944608608,12.14985153,82.306,82.275,12.15436037]
["bitfinex","SOLUSD",1772944608799,12.14985153,82.306,82.276,0.5]
["bitfinex","SOLUSD",1772944611702,12.14985153,82.306,82.278,0.5]
["bitfinex","SOLUSD",1772944613201,12.14985153,82.306,82.28,0.5]
["bitfinex","SOLUSD",1772944616494,0.14216157,82.309,82.282,0.5]
["bitfinex","SOLUSD",1772944620112,12.14786379,82.319,82.284,0.5]
["bitfinex","SOLUSD",1772944620538,4.25334392,82.3,82.262,0.5]
["bitfinex","SOLUSD",1772944620912,4.25334392,82.3,82.265,0.5]
["bitfinex","SOLUSD",1772944622630,12.15081592,82.299,82.266,12.15569007]
["bitfinex","SOLUSD",1772944623122,12.15081592,82.299,82.267,0.5]
["bitfinex","SOLUSD",1772944626023,0.14216157,82.309,82.268,12.15539456]
["bitfinex","SOLUSD",1772944626329,4.25334392,82.3,82.269,0.5]
["bitfinex","SOLUSD",1772944627029,4.39550549,82.31,82.269,0.5]
["bitfinex","SOLUSD",1772944629633,12.14933968,82.309,82.27,12.15509906]
["bitfinex","SOLUSD",1772944630236,12.14933968,82.309,82.271,0.5]
["bitfinex","SOLUSD",1772944631933,12.14933968,82.309,82.272,12.15480357]
["bitfinex","SOLUSD",1772944632130,12.14933968,82.309,82.273,0.5]
["bitfinex","SOLUSD",1772944632718,0.14216157,82.299,82.269,0.5]
["bitfinex","SOLUSD",1772944633912,4.25334392,82.29,82.269,0.5]
["bitfinex","SOLUSD",1772944635434,4.25334392,82.3,82.27,12.15509906]
["bitfinex","SOLUSD",1772944635639,0.14216157,82.299,82.271,0.5]
["bitfinex","SOLUSD",1772944638723,12.29297749,82.299,82.273,0.5]
["bitfinex","SOLUSD",1772944641642,12.29297749,82.299,82.274,12.1545081]
["bitfinex","SOLUSD",1772944641834,12.29297749,82.299,82.275,0.5]
["bitfinex","SOLUSD",1772944644847,0.14216157,82.289,82.26,0.2]
["bitfinex","SOLUSD",1772944645148,0.14216157,82.289,82.26,0.7]
["bitfinex","SOLUSD",1772944645659,4.25334392,82.28,82.26,0.7]
["bitfinex","SOLUSD",1772944646352,0.14216157,82.289,82.261,0.5]
["bitfinex","SOLUSD",1772944646535,0.14216157,82.289,82.262,0.5]
["bitfinex","SOLUSD",1772944646851,12.29445409,82.289,82.264,0.5]
["bitfinex","SOLUSD",1772944650550,0.42648471,82.296,82.266,0.5]
["bitfinex","SOLUSD",1772944650755,0.14216157,82.289,82.266,0.5]
["bitfinex","SOLUSD",1772944653749,12.29445409,82.289,82.266,0.5]
["bitfinex","SOLUSD",1772944657258,0.14216157,82.279,82.26,1e-08]
["bitfinex","SOLUSD",1772944657552,4.25334392,82.27,82.25,0.1]
["bitfinex","SOLUSD",1772944657758,4.25334392,82.27,82.25,0.6]
["bitfinex","SOLUSD",1772944658058,4.25334392,82.27,82.238,0.5]
["bitfinex","SOLUSD",1772944658059,0.14216157,82.259,82.238,0.5]
["bitfinex","SOLUSD",1772944658559,0.14216157,82.259,82.241,0.5]
["bitfinex","SOLUSD",1772944659850,12.29888606,82.259,82.241,0.5]
["bitfinex","SOLUSD",1772944660541,12.15576555,82.266,82.242,0.5]
["bitfinex","SOLUSD",1772944662540,12.15576555,82.266,82.243,12.15908952]
["bitfinex","SOLUSD",1772944662757,12.15576555,82.266,82.244,0.5]
["bitfinex","SOLUSD",1772944663858,0.42648471,82.279,82.244,0.5]
["bitfinex","SOLUSD",1772944664056,0.42648471,82.277,82.244,0.5]
["bitfinex","SOLUSD",1772944666852,4.25334392,82.27,82.246,0.5]
["bitfinex","SOLUSD",1772944667051,4.25334392,82.26,82.233,8.24676077]
["bitfinex","SOLUSD",1772944667254,0.42648471,82.249,82.222,0.5]
["bitfinex","SOLUSD",1772944667766,3.69383402,82.27,82.222,0.5]
["bitfinex","SOLUSD",1772944667960,4.25334392,82.24,82.217,0.5]
["bitfinex","SOLUSD",1772944668954,12.15968092,82.239,82.217,0.5]
["bitfinex","SOLUSD",1772944669281,0.42648471,82.247,82.221,0.5]
["bitfinex","SOLUSD",1772944671366,4.25334392,82.25,82.223,0.5]
["bitfinex","SOLUSD",1772944671565,0.42648471,82.252,82.223,0.5]
["bitfinex","SOLUSD",1772944674576,12.15790689,82.251,82.225,0.5]
["bitfinex","SOLUSD",1772944676475,0.42648471,82.257,82.226,12.16160338]
["bitfinex","SOLUSD",1772944676674,3.69383402,82.279,82.227,0.5]
["bitfinex","SOLUSD",1772944676970,0.42648471,82.277,82.227,0.5]
["bitfinex","SOLUSD",1772944677374,4.25824549,82.28,82.227,0.5]
["bitfinex","SOLUSD",1772944678070,0.42648471,82.279,82.227,0.5]
["bitfinex","SOLUSD",1772944678658,0.42648471,82.279,82.229,0.5]
["bitfinex","SOLUSD",1772944678659,0.42648471,82.277,82.229,0.5]
["bitfinex","SOLUSD",1772944680770,12.15231563,82.289,82.232,0.5]
["bitfinex","SOLUSD",1772944681280,4.25824549,82.28,82.232,0.5]
["bitfinex","SOLUSD",1772944681477,0.42648471,82.288,82.232,0.5]
["bitfinex","SOLUSD",1772944682980,0.42648471,82.286,82.234,0.5]
["bitfinex","SOLUSD",1772944685781,0.42648471,82.286,82.233,42.56198849]
["bitfinex","SOLUSD",1772944685782,12.15229252,82.289,82.236,0.5]
["bitfinex","SOLUSD",1772944689592,4.25824549,82.29,82.238,0.5]
["bitfinex","SOLUSD",1772944690593,4.25824549,82.28,82.238,0.5]
["bitfinex","SOLUSD",1772944692291,12.15376949,82.279,82.239,12.15968092]
["bitfinex","SOLUSD",1772944692475,12.15376949,82.279,82.24,0.5]
["bitfinex","SOLUSD",1772944693789,12.15376949,82.279,82.242,0.5]
["bitfinex","SOLUSD",1772944695699,0.42648471,82.278,82.244,0.5]
["bitfinex","SOLUSD",1772944698398,0.42648471,82.278,82.203,0.28432314]
["bitfinex","SOLUSD",1772944698399,0.28432314,82.276,82.225,0.5]
["bitfinex","SOLUSD",1772944698599,4.25824549,82.26,82.225,0.5]
["bitfinex","SOLUSD",1772944700407,0.28432314,82.268,82.227,0.5]
["bitfinex","SOLUSD",1772944704810,0.14216157,82.268,82.228,12.16130758]
["bitfinex","SOLUSD",1772944705117,0.14216157,82.268,82.229,0.5]
["bitfinex","SOLUSD",1772944707409,42.53871021,82.278,82.231,0.5]
["bitfinex","SOLUSD",1772944707611,0.42648471,82.277,82.231,0.5]
["bitfinex","SOLUSD",1772944709810,42.53871021,82.278,82.213,60.81746171]
["bitfinex","SOLUSD",1772944709811,12.1539172,82.278,82.233,0.5]
["bitfinex","SOLUSD",1772944710411,0.42648471,82.277,82.233,0.5]
["bitfinex","SOLUSD",1772944710912,4.25824549,82.27,82.233,0.5]
["bitfinex","SOLUSD",1772944712786,12.15524681,82.269,82.235,0.5]
["bitfinex","SOLUSD",1772944719720,0.42648471,82.275,82.237,0.5]
["bitfinex","SOLUSD",1772944720824,0.42648471,82.273,82.239,0.5]
["bitfinex","SOLUSD",1772944722723,0.14216157,82.271,82.239,0.5]
["bitfinex","SOLUSD",1772944723218,0.14216157,82.271,82.24,12.15953307]
["bitfinex","SOLUSD",1772944723409,0.14216157,82.271,82.241,0.5]
["bitfinex","SOLUSD",1772944725725,0.14216157,82.271,82.242,12.15923737]
["bitfinex","SOLUSD",1772944725921,0.14216157,82.271,82.243,0.5]
["bitfinex","SOLUSD",1772944736536,4.25824549,82.27,82.243,0.5]
["bitfinex","SOLUSD",1772944737836,0.14216157,82.271,82.243,0.5]
["bitfinex","SOLUSD",1772944738727,4.25699026,82.27,82.243,0.5]
["bitfinex","SOLUSD",1772944739316,4.25699026,82.26,82.232,0.5]
["bitfinex","SOLUSD",1772944740730,12.15672449,82.259,82.232,0.5]
["bitfinex","SOLUSD",1772944741944,1.4,82.271,82.233,0.5]
["bitfinex","SOLUSD",1772944742942,12.15509906,82.27,82.235,0.5]
["bitfinex","SOLUSD",1772944744839,12.57966337,82.283,82.237,0.5]
["bitfinex","SOLUSD",1772944745026,12.4375018,82.283,82.237,0.5]
["bitfinex","SOLUSD",1772944745920,0.14216157,82.282,82.237,0.5]
["bitfinex","SOLUSD",1772944746137,4.25699026,82.27,82.237,0.5]
["bitfinex","SOLUSD",1772944746523,0.42648471,82.269,82.237,0.5]
["bitfinex","SOLUSD",1772944747652,0.42648471,82.267,82.237,0.5]
["bitfinex","SOLUSD",1772944748846,0.42648471,82.265,82.237,0.5]
["bitfinex","SOLUSD",1772944750926,12.1559856,82.264,82.239,0.5]
["bitfinex","SOLUSD",1772944751125,12.58054963,82.277,82.239,0.5]
["bitfinex","SOLUSD",1772944751341,12.15406492,82.277,82.239,0.5]
["bitfinex","SOLUSD",1772944751651,0.42648471,82.276,82.239,0.5]
["bitfinex","SOLUSD",1772944752842,0.42648471,82.274,82.241,0.5]
["bitfinex","SOLUSD",1772944753547,12.15436037,82.275,82.241,0.5]
["bitfinex","SOLUSD",1772944754046,11.75436037,82.275,82.241,0.4708219]
["bitfinex","SOLUSD",1772944754232,11.15436037,82.275,82.241,0.4708219]
["bitfinex","SOLUSD",1772944755447,0.49080488,82.279,82.243,0.4708219]
["bitfinex","SOLUSD",1772944758236,0.49080488,82.277,82.245,0.4708219]
["bitfinex","SOLUSD",1772944760049,1.4,82.298,82.245,0.4708219]
["bitfinex","SOLUSD",1772944760050,0.49080488,82.287,82.245,0.4708219]
["bitfinex","SOLUSD",1772944760435,0.49080488,82.287,82.247,0.4708219]
["bitfinex","SOLUSD",1772944761137,12.15239595,82.289,82.247,0.4708219]
["bitfinex","SOLUSD",1772944761353,0.49080488,82.288,82.247,0.4708219]
["bitfinex","SOLUSD",1772944761546,0.14216157,82.285,82.247,0.4708219]
["bitfinex","SOLUSD",1772944761737,0.49080488,82.28,82.247,0.4708219]
["bitfinex","SOLUSD",1772944764055,0.49080488,82.278,82.249,0.4708219]
["bitfinex","SOLUSD",1772944766170,0.49080488,82.278,82.251,0.4708219]
["bitfinex","SOLUSD",1772944767540,0.49080488,82.276,82.251,0.4708219]
["bitfinex","SOLUSD",1772944767745,0.49080488,82.269,82.222,0.4708219]
["bitfinex","SOLUSD",1772944768243,0.49080488,82.267,82.229,0.4708219]
["bitfinex","SOLUSD",1772944770849,0.49080488,82.27,82.231,0.4708219]
["bitfinex","SOLUSD",1772944773953,0.49080488,82.27,82.233,0.48531581]
["bitfinex","SOLUSD",1772944775473,0.49080488,82.27,82.235,0.48531581]
["bitfinex","SOLUSD",1772944779478,0.49080488,82.27,82.237,0.48531581]
["bitfinex","SOLUSD",1772944781771,0.49080488,82.27,82.239,0.48531581]
["bitfinex","SOLUSD",1772944785059,0.47473222,82.282,82.241,0.48531581]
["bitfinex","SOLUSD",1772944787275,0.47473222,82.282,82.243,0.48531581]
["bitfinex","SOLUSD",1772944788377,30.37777804,82.297,82.246,0.48531581]
["bitfinex","SOLUSD",1772944788378,0.47473222,82.297,82.246,0.48531581]
["bitfinex","SOLUSD",1772944788673,0.47473222,82.297,82.244,1.21589416]
["bitfinex","SOLUSD",1772944788674,0.47473222,82.297,82.245,0.48531581]
["bitfinex","SOLUSD",1772944789883,0.47473222,82.297,82.244,25.58232249]
["bitfinex","SOLUSD",1772944789884,0.47473222,82.296,82.247,0.48531581]
["bitfinex","SOLUSD",1772944792081,12.85485525,82.298,82.25,0.48531581]
["bitfinex","SOLUSD",1772944792286,12.85485525,82.298,82.252,0.48531581]
["bitfinex","SOLUSD",1772944792675,13.32958747,82.298,82.252,0.48531581]
["bitfinex","SOLUSD",1772944793083,12.85485525,82.298,82.252,0.48531581]
["bitfinex","SOLUSD",1772944793268,0.47473222,82.297,82.254,0.48531581]
["bitfinex","SOLUSD",1772944793770,12.85485525,82.298,82.254,0.48531581]
["bitfinex","SOLUSD",1772944794684,0.47473222,82.303,82.261,0.14216157]
["bitfinex","SOLUSD",1772944794876,0.47473222,82.303,82.262,0.48531581]
["bitfinex","SOLUSD",1772944795987,0.47473222,82.303,82.256,0.28432314]
["bitfinex","SOLUSD",1772944795988,4.64179607,82.329,82.264,0.48531581]
["bitfinex","SOLUSD",1772944796171,0.42648471,82.326,82.264,0.48531581]
["bitfinex","SOLUSD",1772944797189,4.25699026,82.32,82.264,0.48531581]
["bitfinex","SOLUSD",1772944798090,0.47473222,82.317,82.266,0.48531581]
["bitfinex","SOLUSD",1772944800405,3.69383402,82.327,82.16,12.23635161]
["bitfinex","SOLUSD",1772944800406,0.47473222,82.322,82.27,0.48531581]
["bitfinex","SOLUSD",1772944800573,0.47473222,82.322,82.272,0.48531581]
["bitfinex","SOLUSD",1772944801090,0.47473222,82.322,82.274,0.48531581]
["bitfinex","SOLUSD",1772944801287,0.47473222,82.328,82.276,0.48531581]
["bitfinex","SOLUSD",1772944801894,0.49183855,82.309,82.275,0.49293493]
["bitfinex","SOLUSD",1772944802280,0.49183855,82.299,82.268,0.49293493]
["bitfinex","SOLUSD",1772944802480,0.49183855,82.299,82.27,0.48468717]
["bitfinex","SOLUSD",1772944802683,0.49587935,82.289,82.264,12.64062265]
["bitfinex","SOLUSD",1772944805499,0.49587935,82.289,82.26,0.48468717]
["bitfinex","SOLUSD",1772944806882,0.49587935,82.289,82.261,12.64111609]
["bitfinex","SOLUSD",1772944807400,0.49587935,82.289,82.262,0.48468717]
["bitfinex","SOLUSD",1772944809807,0.49587935,82.289,82.263,12.15613337]
["bitfinex","SOLUSD",1772944809990,0.49587935,82.289,82.264,0.48468717]
["bitfinex","SOLUSD",1772944811200,0.49587935,82.289,82.265,12.15583784]
["bitfinex","SOLUSD",1772944811402,0.49587935,82.289,82.266,0.48468717]
["bitfinex","SOLUSD",1772944812799,0.49587935,82.297,82.268,0.48468717]
["bitfinex","SOLUSD",1772944815803,0.49587935,82.297,82.269,12.15524681]
["bitfinex","SOLUSD",1772944816114,0.49587935,82.297,82.27,0.48468717]
["bitfinex","SOLUSD",1772944816512,0.49587935,82.305,82.27,0.48468717]
["bitfinex","SOLUSD",1772944818932,0.49587935,82.305,82.272,0.48468717]
["bitfinex","SOLUSD",1772944819616,0.49587935,82.305,82.271,12.15495131]
["bitfinex","SOLUSD",1772944819816,0.49587935,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772944822033,0.49587935,82.297,82.271,12.15495131]
["bitfinex","SOLUSD",1772944822232,0.49587935,82.295,82.271,12.15495131]
["bitfinex","SOLUSD",1772944825834,0.49587935,82.295,82.271,0.48468717]
["bitfinex","SOLUSD",1772944827947,0.49587935,82.3,82.273,0.48468717]
["bitfinex","SOLUSD",1772944831049,0.49587935,82.3,82.275,0.48468717]
["bitfinex","SOLUSD",1772944836930,0.49587935,82.3,82.277,0.4960158]
["bitfinex","SOLUSD",1772944839950,0.49587935,82.3,82.278,12.1539172]
["bitfinex","SOLUSD",1772944840150,0.49587935,82.3,82.279,0.4960158]
["bitfinex","SOLUSD",1772944842254,0.45790857,82.312,82.281,0.4960158]
["bitfinex","SOLUSD",1772944846063,0.45790857,82.312,82.283,0.4960158]
["bitfinex","SOLUSD",1772944848956,0.45790857,82.312,82.284,12.15303096]
["bitfinex","SOLUSD",1772944849144,0.45790857,82.312,82.285,0.4960158]
["bitfinex","SOLUSD",1772944851958,0.45790857,82.312,82.286,12.15273558]
["bitfinex","SOLUSD",1772944852160,0.45790857,82.312,82.287,0.4960158]
["bitfinex","SOLUSD",1772944852743,0.45790857,82.31,82.287,0.4960158]
["bitfinex","SOLUSD",1772944854961,0.45790857,82.31,82.288,12.1524402]
["bitfinex","SOLUSD",1772944855262,0.45790857,82.31,82.289,0.4960158]
["bitfinex","SOLUSD",1772944856664,0.45790857,82.308,82.285,0.4960158]
["bitfinex","SOLUSD",1772944860967,0.45790857,82.306,82.276,0.4960158]
["bitfinex","SOLUSD",1772944861151,0.45790857,82.306,82.257,0.4960158]
["bitfinex","SOLUSD",1772944861469,0.4703019,82.299,82.258,0.4723661]
["bitfinex","SOLUSD",1772944861676,0.14216157,82.294,82.258,0.4723661]
["bitfinex","SOLUSD",1772944861873,0.4703019,82.291,82.258,0.4723661]
["bitfinex","SOLUSD",1772944862856,0.48968253,82.289,82.258,0.4723661]
["bitfinex","SOLUSD",1772944863173,0.48968253,82.287,82.26,0.47297681]
["bitfinex","SOLUSD",1772944865976,0.48968253,82.285,82.256,0.47297681]
["bitfinex","SOLUSD",1772944866982,0.48968253,82.285,82.258,0.47297681]
["bitfinex","SOLUSD",1772944867156,0.48968253,82.283,82.258,0.47297681]
["bitfinex","SOLUSD",1772944867660,0.48968253,82.283,82.257,12.15702007]
["bitfinex","SOLUSD",1772944867981,12.15303096,82.284,82.257,12.15702007]
["bitfinex","SOLUSD",1772944867982,0.48968253,82.279,82.257,12.15702007]
["bitfinex","SOLUSD",1772944868378,0.48968253,82.279,82.257,12.62999688]
["bitfinex","SOLUSD",1772944868564,0.48968253,82.279,82.257,12.15702007]
["bitfinex","SOLUSD",1772944870682,0.48968253,82.279,82.257,12.62999688]
["bitfinex","SOLUSD",1772944871381,0.48968253,82.279,82.258,0.47297681]
["bitfinex","SOLUSD",1772944872984,0.48968253,82.279,82.258,12.6297851]
["bitfinex","SOLUSD",1772944876385,0.48968253,82.279,82.259,0.47297681]
["bitfinex","SOLUSD",1772944878485,0.48968253,82.277,82.234,0.47297681]
["bitfinex","SOLUSD",1772944879074,0.48968253,82.269,82.234,0.47297681]
["bitfinex","SOLUSD",1772944880481,0.48968253,82.258,82.236,0.47297681]
["bitfinex","SOLUSD",1772944881570,0.48968253,82.258,82.238,0.47297681]
["bitfinex","SOLUSD",1772944882284,0.14216157,82.276,82.238,0.47297681]
["bitfinex","SOLUSD",1772944882285,0.48968253,82.256,82.238,0.47297681]
["bitfinex","SOLUSD",1772944882690,0.48968253,82.256,82.217,0.47297681]
["bitfinex","SOLUSD",1772944882691,0.48968253,82.249,82.217,0.47297681]
["bitfinex","SOLUSD",1772944882898,0.48968253,82.239,82.22,1.31068053]
["bitfinex","SOLUSD",1772944883473,0.48968253,82.239,82.22,0.83770372]
["bitfinex","SOLUSD",1772944883678,0.48968253,82.239,82.221,0.47297681]
["bitfinex","SOLUSD",1772944883879,0.48968253,82.239,82.22,0.83770372]
["bitfinex","SOLUSD",1772944884188,0.48968253,82.239,82.221,0.47297681]
["bitfinex","SOLUSD",1772944885395,0.42648471,82.253,82.222,0.47297681]
["bitfinex","SOLUSD",1772944885591,0.42648471,82.253,82.224,0.47297681]
["bitfinex","SOLUSD",1772944885890,12.15673567,82.259,82.224,0.47297681]
["bitfinex","SOLUSD",1772944886084,0.48968253,82.262,82.224,0.47297681]
["bitfinex","SOLUSD",1772944886289,0.48968253,82.273,82.224,0.47297681]
["bitfinex","SOLUSD",1772944886885,0.48968253,82.268,82.224,0.47297681]
["bitfinex","SOLUSD",1772944887394,0.48968253,82.26,82.226,0.47297681]
["bitfinex","SOLUSD",1772944887587,0.48968253,82.259,82.226,0.47297681]
["bitfinex","SOLUSD",1772944891193,0.48968253,82.259,82.227,12.16145548]
["bitfinex","SOLUSD",1772944891398,0.48968253,82.259,82.228,0.47297681]
["bitfinex","SOLUSD",1772944891800,0.48968253,82.259,82.227,12.16145548]
["bitfinex","SOLUSD",1772944891801,0.48968253,82.257,82.227,0.47297681]
["bitfinex","SOLUSD",1772944892785,0.49019785,82.255,82.229,0.49293116]
["bitfinex","SOLUSD",1772944896903,4.25476735,82.25,82.224,0.49293116]
["bitfinex","SOLUSD",1772944897101,0.49019785,82.249,82.224,0.49293116]
["bitfinex","SOLUSD",1772944898187,12.64766131,82.254,82.224,0.49293116]
["bitfinex","SOLUSD",1772944898907,12.15672449,82.259,82.226,0.49293116]
["bitfinex","SOLUSD",1772944899094,12.64614235,82.265,82.226,0.49293116]
["bitfinex","SOLUSD",1772944900198,14.08515789,82.261,82.226,0.49293116]
["bitfinex","SOLUSD",1772944901410,14.08515789,82.261,82.22,0.83770372]
["bitfinex","SOLUSD",1772944901411,0.49019785,82.26,82.228,0.49293116]
["bitfinex","SOLUSD",1772944902996,12.15672449,82.259,82.229,12.16115968]
["bitfinex","SOLUSD",1772944903195,0.49019785,82.258,82.23,0.49293116]
["bitfinex","SOLUSD",1772944906192,0.49019785,82.256,82.23,0.49293116]
["bitfinex","SOLUSD",1772944906813,0.49019785,82.256,82.229,12.16115968]
["bitfinex","SOLUSD",1772944906814,0.14216157,82.261,82.232,0.49293116]
["bitfinex","SOLUSD",1772944908013,12.15638373,82.262,82.232,0.49293116]
["bitfinex","SOLUSD",1772944908515,12.15638373,82.262,82.234,0.49293116]
["bitfinex","SOLUSD",1772944908818,0.49019785,82.27,82.234,0.49293116]
["bitfinex","SOLUSD",1772944909820,0.49019785,82.27,82.22,0.83770372]
["bitfinex","SOLUSD",1772944909821,0.49019785,82.266,82.236,0.49293116]
["bitfinex","SOLUSD",1772944910396,0.49019785,82.261,82.236,0.49293116]
["bitfinex","SOLUSD",1772944912021,0.49019785,82.26,82.237,12.15997665]
["bitfinex","SOLUSD",1772944912212,0.49019785,82.26,82.238,0.49293116]
["bitfinex","SOLUSD",1772944913234,0.28432314,82.263,82.238,0.49293116]
["bitfinex","SOLUSD",1772944913414,0.42648471,82.263,82.238,0.49293116]
["bitfinex","SOLUSD",1772944913720,0.49019785,82.263,82.238,0.49293116]
["bitfinex","SOLUSD",1772944914422,0.49019785,82.263,82.24,0.49293116]
["bitfinex","SOLUSD",1772944915105,0.49019785,82.261,82.24,0.49293116]
["bitfinex","SOLUSD",1772944919005,0.49019785,82.261,82.242,0.49293116]
["bitfinex","SOLUSD",1772944919224,12.15572258,82.266,82.242,0.49293116]
["bitfinex","SOLUSD",1772944920516,0.49019785,82.266,82.244,0.49293116]
["bitfinex","SOLUSD",1772944923925,0.14216157,82.273,82.246,0.49720023]
["bitfinex","SOLUSD",1772944924230,0.14216157,82.271,82.246,0.49720023]
["bitfinex","SOLUSD",1772944924426,0.49586952,82.277,82.246,0.49720023]
["bitfinex","SOLUSD",1772944925523,1.58748193,82.28,82.246,0.49720023]
["bitfinex","SOLUSD",1772944926029,13.74111933,82.28,82.248,0.49720023]
["bitfinex","SOLUSD",1772944926931,14.23698885,82.28,82.25,0.49720023]
["bitfinex","SOLUSD",1772944928931,14.23698885,82.28,82.252,0.49720023]
["bitfinex","SOLUSD",1772944929327,0.49586952,82.279,82.252,0.49720023]
["bitfinex","SOLUSD",1772944930130,0.49586952,82.277,82.254,0.49720023]
["bitfinex","SOLUSD",1772944932218,0.49586952,82.277,82.256,0.49720023]
["bitfinex","SOLUSD",1772944933733,1.58335145,82.28,82.257,0.49720023]
["bitfinex","SOLUSD",1772944934416,0.42648471,82.297,82.259,0.49720023]
["bitfinex","SOLUSD",1772944934613,12.15081592,82.299,82.259,0.49720023]
["bitfinex","SOLUSD",1772944935818,0.02939826,82.298,82.259,0.49720023]
["bitfinex","SOLUSD",1772944936541,0.02939826,82.298,82.26,12.1565767]
["bitfinex","SOLUSD",1772944936840,0.02939826,82.298,82.261,0.49720023]
["bitfinex","SOLUSD",1772944939036,0.02939826,82.298,82.263,0.49720023]
["bitfinex","SOLUSD",1772944939238,0.99462603,82.309,82.263,0.49720023]
["bitfinex","SOLUSD",1772944939438,12.17888555,82.308,82.263,0.49720023]
["bitfinex","SOLUSD",1772944939629,0.02939826,82.307,82.263,0.49720023]
["bitfinex","SOLUSD",1772944941526,0.02939826,82.307,82.264,12.1559856]
["bitfinex","SOLUSD",1772944941730,0.02939826,82.299,82.265,0.49720023]
["bitfinex","SOLUSD",1772944945133,0.02939826,82.299,82.267,0.49720023]
["bitfinex","SOLUSD",1772944948043,0.02939826,82.299,82.269,0.49720023]
["bitfinex","SOLUSD",1772944949547,0.02939826,82.299,82.271,0.49720023]
["bitfinex","SOLUSD",1772944952061,0.02939826,82.303,82.273,0.49720023]
["bitfinex","SOLUSD",1772944952242,0.02939826,82.308,82.273,0.49720023]
["bitfinex","SOLUSD",1772944952556,0.02939826,82.326,82.273,0.49720023]
["bitfinex","SOLUSD",1772944953638,0.02939826,82.326,82.275,0.48530087]
["bitfinex","SOLUSD",1772944956243,0.02939826,82.326,82.276,42.53974427]
["bitfinex","SOLUSD",1772944956449,0.02939826,82.326,82.277,0.48530087]
["bitfinex","SOLUSD",1772944960140,0.02939826,82.326,82.279,0.48530087]
["bitfinex","SOLUSD",1772944961275,0.02939826,82.339,82.281,0.48530087]
["bitfinex","SOLUSD",1772944966263,0.02939826,82.338,82.283,0.48530087]
["bitfinex","SOLUSD",1772944969973,11.67431136,82.339,82.285,0.5]
["bitfinex","SOLUSD",1772944972178,11.67431136,82.339,82.287,0.5]
["bitfinex","SOLUSD",1772944973980,11.67431136,82.339,82.289,0.5]
["bitfinex","SOLUSD",1772944978084,0.42648471,82.343,82.291,0.5]
["bitfinex","SOLUSD",1772944980479,4.45561025,82.35,82.293,0.5]
["bitfinex","SOLUSD",1772944980691,0.2,82.35,82.298,0.5]
["bitfinex","SOLUSD",1772944980866,0.2,82.35,82.301,0.14216157]
["bitfinex","SOLUSD",1772944981184,0.2,82.35,82.302,0.5]
["bitfinex","SOLUSD",1772944981588,0.2,82.35,82.304,0.5]
["bitfinex","SOLUSD",1772944981886,0.2,82.35,82.306,0.5]
["bitfinex","SOLUSD",1772944982068,0.2,82.35,82.307,0.5]
["bitfinex","SOLUSD",1772944983276,0.2,82.35,82.309,0.5]
["bitfinex","SOLUSD",1772944983574,0.2,82.35,82.309,1.71493396]
["bitfinex","SOLUSD",1772944983766,0.2,82.35,82.311,0.14216157]
["bitfinex","SOLUSD",1772944983962,0.2,82.35,82.312,0.5]
["bitfinex","SOLUSD",1772944985190,0.2,82.36,82.317,0.5]
["bitfinex","SOLUSD",1772944985372,0.2,82.36,82.321,0.5]
["bitfinex","SOLUSD",1772944987679,0.2,82.36,82.323,0.5]
["bitfinex","SOLUSD",1772944987994,0.2,82.37,82.325,0.5]
["bitfinex","SOLUSD",1772944988894,0.2,82.37,82.327,0.5]
["bitfinex","SOLUSD",1772944990690,12.14048974,82.369,82.327,0.5]
["bitfinex","SOLUSD",1772944990887,12.14048974,82.369,82.329,0.5]
["bitfinex","SOLUSD",1772944992192,42.4917141,82.369,82.328,12.1465358]
["bitfinex","SOLUSD",1772944992374,4.24545419,82.36,82.328,12.1465358]
["bitfinex","SOLUSD",1772944993181,12.14196384,82.359,82.328,12.1465358]
["bitfinex","SOLUSD",1772944994499,42.4917141,82.369,82.328,0.5]
["bitfinex","SOLUSD",1772944995505,42.4917141,82.369,82.329,12.64638827]
["bitfinex","SOLUSD",1772944996085,42.4917141,82.369,82.33,0.5]
["bitfinex","SOLUSD",1772944997906,42.4917141,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1772945000807,4.44545419,82.37,82.331,12.1460932]
["bitfinex","SOLUSD",1772945000808,0.42648471,82.366,82.331,12.1460932]
["bitfinex","SOLUSD",1772945001108,0.42648471,82.366,82.331,12.6460932]
["bitfinex","SOLUSD",1772945001706,0.42648471,82.366,82.332,0.5]
["bitfinex","SOLUSD",1772945005190,0.42648471,82.364,82.332,0.5]
["bitfinex","SOLUSD",1772945009497,4.24545419,82.36,82.327,12.1466428]
["bitfinex","SOLUSD",1772945009916,4.24545419,82.36,82.327,12.6466428]
["bitfinex","SOLUSD",1772945010117,4.24545419,82.36,82.328,0.5]
["bitfinex","SOLUSD",1772945011417,4.24545419,82.36,82.33,0.5]
["bitfinex","SOLUSD",1772945011418,12.14196384,82.359,82.33,0.5]
["bitfinex","SOLUSD",1772945019819,42.49687344,82.359,82.33,0.5]
["bitfinex","SOLUSD",1772945021326,4.24545419,82.35,82.32,30.18798834]
["bitfinex","SOLUSD",1772945022526,12.14343829,82.349,82.32,30.18798834]
["bitfinex","SOLUSD",1772945024224,12.14343829,82.349,82.32,30.68798834]
["bitfinex","SOLUSD",1772945024413,12.14343829,82.349,82.32,30.18798834]
["bitfinex","SOLUSD",1772945024613,12.14343829,82.349,82.321,0.5]
["bitfinex","SOLUSD",1772945025323,12.14343829,82.349,82.322,0.5]
["bitfinex","SOLUSD",1772945025847,12.14196384,82.359,82.322,0.5]
["bitfinex","SOLUSD",1772945026927,12.56712185,82.368,82.324,0.5]
["bitfinex","SOLUSD",1772945027233,0.42648471,82.367,82.324,0.5]
["bitfinex","SOLUSD",1772945033348,0.28432314,82.365,82.326,0.5]
["bitfinex","SOLUSD",1772945037431,0.14216157,82.363,82.328,0.5]
["bitfinex","SOLUSD",1772945038634,4.24545419,82.36,82.328,0.5]
["bitfinex","SOLUSD",1772945038828,4.24545419,82.35,82.321,0.5]
["bitfinex","SOLUSD",1772945040122,12.14343829,82.349,82.321,0.5]
["bitfinex","SOLUSD",1772945040524,42.50203402,82.349,82.321,0.5]
["bitfinex","SOLUSD",1772945041131,4.24545419,82.34,82.32,30.18798834]
["bitfinex","SOLUSD",1772945042439,12.1449131,82.339,82.321,0.5]
["bitfinex","SOLUSD",1772945044036,0.42648471,82.348,82.321,0.5]
["bitfinex","SOLUSD",1772945044037,0.14216157,82.343,82.321,0.5]
["bitfinex","SOLUSD",1772945044223,12.14211127,82.358,82.322,0.5]
["bitfinex","SOLUSD",1772945044720,0.42648471,82.355,82.324,0.5]
["bitfinex","SOLUSD",1772945046744,0.14216157,82.353,82.324,0.5]
["bitfinex","SOLUSD",1772945047039,4.24545419,82.35,82.324,0.5]
["bitfinex","SOLUSD",1772945047943,12.14343829,82.349,82.324,0.5]
["bitfinex","SOLUSD",1772945052942,0.14216157,82.353,82.325,0.5]
["bitfinex","SOLUSD",1772945053330,0.42648471,82.357,82.325,0.5]
["bitfinex","SOLUSD",1772945056249,0.42648471,82.355,82.327,0.5]
["bitfinex","SOLUSD",1772945057949,4.24891554,82.35,82.321,12.14746549]
["bitfinex","SOLUSD",1772945058151,4.24891554,82.35,82.322,0.5]
["bitfinex","SOLUSD",1772945059237,12.14343829,82.349,82.322,0.5]
["bitfinex","SOLUSD",1772945065150,0.14216157,82.353,82.322,0.5]
["bitfinex","SOLUSD",1772945065458,4.24891554,82.35,82.322,0.5]
["bitfinex","SOLUSD",1772945068155,12.14343829,82.349,82.322,0.5]
["bitfinex","SOLUSD",1772945070159,0.14216157,82.359,82.32,30.18798834]
["bitfinex","SOLUSD",1772945070160,12.14107934,82.365,82.324,0.5]
["bitfinex","SOLUSD",1772945070453,30.35265907,82.366,82.324,0.5]
["bitfinex","SOLUSD",1772945070454,4.24891554,82.36,82.324,0.5]
["bitfinex","SOLUSD",1772945070839,12.56756405,82.365,82.326,0.5]
["bitfinex","SOLUSD",1772945074762,12.56756405,82.365,82.32,30.18798834]
["bitfinex","SOLUSD",1772945074763,12.56756405,82.365,82.328,0.5]
["bitfinex","SOLUSD",1772945075952,12.56756405,82.365,82.33,0.5]
["bitfinex","SOLUSD",1772945079862,12.14107934,82.365,82.331,12.1460932]
["bitfinex","SOLUSD",1772945080045,12.14107934,82.365,82.332,0.5]
["bitfinex","SOLUSD",1772945080246,42.49377769,82.365,82.332,0.5]
["bitfinex","SOLUSD",1772945080444,4.24891554,82.36,82.332,0.5]
["bitfinex","SOLUSD",1772945083266,12.14196384,82.359,82.332,0.5]
["bitfinex","SOLUSD",1772945085671,0.14216157,82.364,82.334,0.5]
["bitfinex","SOLUSD",1772945093171,4.24891554,82.35,82.321,0.5]
["bitfinex","SOLUSD",1772945094754,12.14343829,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1772945094955,12.14343829,82.349,82.322,0.5]
["bitfinex","SOLUSD",1772945098177,0.14216157,82.353,82.323,12.14727354]
["bitfinex","SOLUSD",1772945098481,0.14216157,82.353,82.324,0.5]
["bitfinex","SOLUSD",1772945100482,4.24891554,82.36,82.32,30.18798834]
["bitfinex","SOLUSD",1772945100483,12.14157879,82.362,82.326,0.5]
["bitfinex","SOLUSD",1772945101574,12.14048974,82.369,82.327,12.14668334]
["bitfinex","SOLUSD",1772945101886,12.14048974,82.369,82.328,0.5]
["bitfinex","SOLUSD",1772945102079,42.4917141,82.369,82.328,0.5]
["bitfinex","SOLUSD",1772945102382,4.24891554,82.36,82.328,0.5]
["bitfinex","SOLUSD",1772945105488,0.42648471,82.366,82.328,0.5]
["bitfinex","SOLUSD",1772945105675,4.24891554,82.36,82.328,0.5]
["bitfinex","SOLUSD",1772945108786,0.42648471,82.359,82.32,30.18798834]
["bitfinex","SOLUSD",1772945108968,0.42648471,82.359,82.298,0.5]
["bitfinex","SOLUSD",1772945108969,4.24891554,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772945109465,4.24891554,82.34,82.298,0.5]
["bitfinex","SOLUSD",1772945109883,4.24891554,82.34,82.299,0.5]
["bitfinex","SOLUSD",1772945110263,4.24891554,82.34,82.301,0.5]
["bitfinex","SOLUSD",1772945110264,12.1449131,82.339,82.301,0.5]
["bitfinex","SOLUSD",1772945113985,4.25055328,82.33,82.303,0.5]
["bitfinex","SOLUSD",1772945119296,4.25055328,82.33,82.305,0.5]
["bitfinex","SOLUSD",1772945119793,12.14622144,82.331,82.305,0.5]
["bitfinex","SOLUSD",1772945122598,4.25055328,82.33,82.297,1.57463025]
["bitfinex","SOLUSD",1772945122803,4.25055328,82.32,82.297,1.57463025]
["bitfinex","SOLUSD",1772945122984,4.25055328,82.32,82.298,0.5]
["bitfinex","SOLUSD",1772945123418,4.25055328,82.31,82.297,1.57463025]
["bitfinex","SOLUSD",1772945123595,4.25055328,82.31,82.287,0.5]
["bitfinex","SOLUSD",1772945124797,12.14933968,82.309,82.287,0.5]
["bitfinex","SOLUSD",1772945132513,1.4,82.322,82.289,0.5]
["bitfinex","SOLUSD",1772945132711,4.25055328,82.31,82.289,0.5]
["bitfinex","SOLUSD",1772945133406,4.25055328,82.3,82.289,0.5]
["bitfinex","SOLUSD",1772945133614,4.25055328,82.3,82.269,0.5]
["bitfinex","SOLUSD",1772945133811,4.25055328,82.29,82.269,0.5]
["bitfinex","SOLUSD",1772945134814,12.15229252,82.289,82.269,0.5]
["bitfinex","SOLUSD",1772945138811,12.15229252,82.289,82.271,0.5]
["bitfinex","SOLUSD",1772945144113,0.14216157,82.292,82.271,0.5]
["bitfinex","SOLUSD",1772945146205,4.25055328,82.29,82.271,0.5]
["bitfinex","SOLUSD",1772945146404,4.25055328,82.29,82.272,0.5]
["bitfinex","SOLUSD",1772945152830,12.15229252,82.289,82.272,0.5]
["bitfinex","SOLUSD",1772945159026,4.25055328,82.28,82.258,0.5]
["bitfinex","SOLUSD",1772945160231,4.25055328,82.28,82.26,0.5]
["bitfinex","SOLUSD",1772945162836,4.25055328,82.28,82.262,0.5]
["bitfinex","SOLUSD",1772945163136,12.15252288,82.288,82.262,0.5]
["bitfinex","SOLUSD",1772945164330,12.15252288,82.288,82.264,0.5]
["bitfinex","SOLUSD",1772945167340,12.15252288,82.288,82.266,0.5]
["bitfinex","SOLUSD",1772945170543,4.2556531,82.29,82.266,0.5]
["bitfinex","SOLUSD",1772945171532,4.2556531,82.28,82.266,0.5]
["bitfinex","SOLUSD",1772945174652,12.15376949,82.279,82.257,0.5]
["bitfinex","SOLUSD",1772945174825,4.2556531,82.27,82.257,0.5]
["bitfinex","SOLUSD",1772945175971,4.2556531,82.27,82.251,0.5]
["bitfinex","SOLUSD",1772945176135,12.15524681,82.269,82.251,0.5]
["bitfinex","SOLUSD",1772945176751,4.2556531,82.27,82.251,0.5]
["bitfinex","SOLUSD",1772945181443,12.15524681,82.269,82.251,0.5]
["bitfinex","SOLUSD",1772945181646,4.2556531,82.26,82.245,0.5]
["bitfinex","SOLUSD",1772945181844,4.2556531,82.26,82.241,0.5]
["bitfinex","SOLUSD",1772945182956,12.15524681,82.269,82.242,0.5]
["bitfinex","SOLUSD",1772945195349,12.15524681,82.269,82.244,0.5]
["bitfinex","SOLUSD",1772945197359,4.2556531,82.27,82.246,0.5]
["bitfinex","SOLUSD",1772945199254,16.41076978,82.27,82.246,0.5]
["bitfinex","SOLUSD",1772945200365,16.41076978,82.27,82.248,0.5]
["bitfinex","SOLUSD",1772945204067,16.41076978,82.27,82.25,0.5]
["bitfinex","SOLUSD",1772945206365,16.41076978,82.27,82.249,12.15820253]
["bitfinex","SOLUSD",1772945206366,16.41076978,82.27,82.252,0.5]
["bitfinex","SOLUSD",1772945232580,4.25739028,82.27,82.252,0.5]
["bitfinex","SOLUSD",1772945236095,4.25739028,82.26,82.219,30.40633986]
["bitfinex","SOLUSD",1772945236388,0.45811429,82.259,82.232,12.16059559]
["bitfinex","SOLUSD",1772945236985,0.45811429,82.259,82.236,12.16005637]
["bitfinex","SOLUSD",1772945237184,0.45811429,82.259,82.219,30.40633986]
["bitfinex","SOLUSD",1772945237388,0.45811429,82.259,82.227,12.16132524]
["bitfinex","SOLUSD",1772945237589,4.25739028,82.25,82.227,12.16132524]
["bitfinex","SOLUSD",1772945237784,0.45811429,82.252,82.227,12.16132524]
["bitfinex","SOLUSD",1772945238180,12.61599683,82.252,82.238,0.48710496]
["bitfinex","SOLUSD",1772945238381,0.45811429,82.251,82.238,0.48710496]
["bitfinex","SOLUSD",1772945239202,0.45811429,82.249,82.23,0.1]
["bitfinex","SOLUSD",1772945239503,0.45811429,82.239,82.23,0.1]
["bitfinex","SOLUSD",1772945239677,0.45811429,82.239,82.221,0.48710496]
["bitfinex","SOLUSD",1772945241977,12.15982878,82.238,82.221,0.48710496]
["bitfinex","SOLUSD",1772945242188,4.25739028,82.24,82.223,0.48710496]
["bitfinex","SOLUSD",1772945242396,12.6170235,82.245,82.223,0.48710496]
["bitfinex","SOLUSD",1772945242397,0.45811429,82.245,82.223,0.48710496]
["bitfinex","SOLUSD",1772945243519,4.25739028,82.24,82.223,0.48710496]
["bitfinex","SOLUSD",1772945244095,12.15968092,82.239,82.223,0.48710496]
["bitfinex","SOLUSD",1772945245088,4.25739028,82.23,82.219,0.48710496]
["bitfinex","SOLUSD",1772945245308,4.25739028,82.23,82.211,12.34534646]
["bitfinex","SOLUSD",1772945245309,12.61779521,82.239,82.221,0.48710496]
["bitfinex","SOLUSD",1772945245480,12.15968092,82.239,82.221,0.48710496]
["bitfinex","SOLUSD",1772945248698,12.61779521,82.239,82.221,0.48710496]
["bitfinex","SOLUSD",1772945249301,0.45811429,82.238,82.213,12.65052991]
["bitfinex","SOLUSD",1772945249505,0.45811429,82.219,82.2,0.58710496]
["bitfinex","SOLUSD",1772945249880,0.45811429,82.219,82.174,30.42322416]
["bitfinex","SOLUSD",1772945249881,0.45811429,82.209,82.197,51.92571459]
["bitfinex","SOLUSD",1772945250089,4.71550457,82.22,82.198,0.48710496]
["bitfinex","SOLUSD",1772945250494,0.45811429,82.219,82.198,12.65285108]
["bitfinex","SOLUSD",1772945250686,0.45811429,82.219,82.199,0.48710496]
["bitfinex","SOLUSD",1772945250888,4.25739028,82.23,82.2,0.48710496]
["bitfinex","SOLUSD",1772945251507,16.41850949,82.23,82.202,0.48710496]
["bitfinex","SOLUSD",1772945253003,16.4603952,82.23,82.202,0.48710496]
["bitfinex","SOLUSD",1772945253182,0.04188571,82.229,82.202,0.48710496]
["bitfinex","SOLUSD",1772945253889,4.25739028,82.22,82.202,0.48710496]
["bitfinex","SOLUSD",1772945254415,4.29927599,82.22,82.202,0.48710496]
["bitfinex","SOLUSD",1772945255518,12.16115968,82.229,82.204,0.47905714]
["bitfinex","SOLUSD",1772945256192,12.16115968,82.229,82.199,0.47905714]
["bitfinex","SOLUSD",1772945257706,0.04188571,82.228,82.199,0.47905714]
["bitfinex","SOLUSD",1772945261207,4.25739028,82.22,82.199,0.47905714]
["bitfinex","SOLUSD",1772945261389,0.04188571,82.228,82.199,0.47905714]
["bitfinex","SOLUSD",1772945261595,12.16115968,82.229,82.2,0.47905714]
["bitfinex","SOLUSD",1772945262008,12.20304539,82.229,82.2,0.47905714]
["bitfinex","SOLUSD",1772945262196,0.04188571,82.228,82.194,12.64529673]
["bitfinex","SOLUSD",1772945262398,0.04188571,82.228,82.195,0.47905714]
["bitfinex","SOLUSD",1772945269418,0.04188571,82.228,82.197,0.47905714]
["bitfinex","SOLUSD",1772945271823,0.04188571,82.228,82.199,0.47905714]
["bitfinex","SOLUSD",1772945272818,4.25739028,82.22,82.199,0.47905714]
["bitfinex","SOLUSD",1772945273217,0.04188571,82.219,82.189,0.47905714]
["bitfinex","SOLUSD",1772945273421,0.04188571,82.219,82.172,0.28432314]
["bitfinex","SOLUSD",1772945273422,4.25739028,82.2,82.172,0.47905714]
["bitfinex","SOLUSD",1772945273629,4.25739028,82.2,82.173,0.47905714]
["bitfinex","SOLUSD",1772945273804,12.16559812,82.199,82.173,0.47905714]
["bitfinex","SOLUSD",1772945273999,30.40970511,82.211,82.173,0.47905714]
["bitfinex","SOLUSD",1772945274226,0.14216157,82.21,82.173,0.47905714]
["bitfinex","SOLUSD",1772945274426,4.25739028,82.22,82.173,0.47905714]
["bitfinex","SOLUSD",1772945274632,12.16249087,82.22,82.174,0.47905714]
["bitfinex","SOLUSD",1772945275114,0.04188571,82.219,82.174,0.47905714]
["bitfinex","SOLUSD",1772945276026,0.04188571,82.219,82.176,0.47905714]
["bitfinex","SOLUSD",1772945276227,12.16249087,82.22,82.176,0.47905714]
["bitfinex","SOLUSD",1772945279923,0.04188571,82.22,82.178,0.47905714]
["bitfinex","SOLUSD",1772945280128,0.04188571,82.219,82.178,0.47905714]
["bitfinex","SOLUSD",1772945280514,0.04188571,82.228,82.178,0.47905714]
["bitfinex","SOLUSD",1772945281727,0.04188571,82.219,82.18,0.47905714]
["bitfinex","SOLUSD",1772945285634,0.04188571,82.219,82.182,0.47905714]
["bitfinex","SOLUSD",1772945288434,4.25739028,82.21,82.178,0.47905714]
["bitfinex","SOLUSD",1772945288618,0.04188571,82.199,82.178,0.47905714]
["bitfinex","SOLUSD",1772945289527,0.04188571,82.209,82.178,0.47905714]
["bitfinex","SOLUSD",1772945290943,0.04188571,82.199,82.178,0.47905714]
["bitfinex","SOLUSD",1772945291331,0.04188571,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772945291636,0.04188571,82.199,82.05,12.16974358]
["bitfinex","SOLUSD",1772945291637,42.57441398,82.209,82.136,0.47905714]
["bitfinex","SOLUSD",1772945291638,0.04188571,82.178,82.136,0.47905714]
["bitfinex","SOLUSD",1772945291837,42.57441398,82.209,82.136,0.47905714]
["bitfinex","SOLUSD",1772945291838,0.04188571,82.183,82.136,0.47905714]
["bitfinex","SOLUSD",1772945292139,4.25739028,82.18,82.136,0.47905714]
["bitfinex","SOLUSD",1772945292823,4.29927599,82.18,82.136,0.47905714]
["bitfinex","SOLUSD",1772945293017,12.16855887,82.179,82.138,0.47905714]
["bitfinex","SOLUSD",1772945293340,0.04188571,82.193,82.14,0.47905714]
["bitfinex","SOLUSD",1772945293945,16.42295542,82.2,82.14,0.47905714]
["bitfinex","SOLUSD",1772945294538,16.43009309,82.2,82.14,0.47905714]
["bitfinex","SOLUSD",1772945294917,0.04188571,82.205,82.142,0.47905714]
["bitfinex","SOLUSD",1772945295118,0.04188571,82.205,82.15,0.14216157]
["bitfinex","SOLUSD",1772945295324,0.04188571,82.205,82.151,0.47905714]
["bitfinex","SOLUSD",1772945297035,0.04188571,82.205,82.154,0.47905714]
["bitfinex","SOLUSD",1772945299450,0.04188571,82.205,82.155,42.60239789]
["bitfinex","SOLUSD",1772945299649,0.04188571,82.205,82.156,0.47905714]
["bitfinex","SOLUSD",1772945300432,42.61643118,82.209,82.156,0.47905714]
["bitfinex","SOLUSD",1772945300824,0.04188571,82.208,82.156,0.47905714]
["bitfinex","SOLUSD",1772945301726,0.04188571,82.208,82.158,0.47905714]
["bitfinex","SOLUSD",1772945305326,0.04188571,82.208,82.16,0.47905714]
["bitfinex","SOLUSD",1772945308448,0.04188571,82.208,82.162,0.47905714]
["bitfinex","SOLUSD",1772945311541,0.04188571,82.208,82.164,0.47905714]
["bitfinex","SOLUSD",1772945314451,0.04188571,82.208,82.166,0.49060907]
["bitfinex","SOLUSD",1772945317634,0.04188571,82.208,82.168,0.49060907]
["bitfinex","SOLUSD",1772945320348,0.04188571,82.208,82.17,0.49060907]
["bitfinex","SOLUSD",1772945320753,12.20543503,82.213,82.17,0.49060907]
["bitfinex","SOLUSD",1772945322437,0.04188571,82.218,82.173,0.49060907]
["bitfinex","SOLUSD",1772945323735,0.04188571,82.228,82.178,0.49060907]
["bitfinex","SOLUSD",1772945323934,0.04188571,82.228,82.18,0.49060907]
["bitfinex","SOLUSD",1772945325159,0.04188571,82.228,82.183,0.49060907]
["bitfinex","SOLUSD",1772945329054,0.04188571,82.228,82.186,0.49060907]
["bitfinex","SOLUSD",1772945330268,12.20246201,82.233,82.186,0.49060907]
["bitfinex","SOLUSD",1772945330478,0.04188571,82.232,82.186,0.49060907]
["bitfinex","SOLUSD",1772945332575,0.04188571,82.232,82.185,0.28432314]
["bitfinex","SOLUSD",1772945332576,0.04188571,82.232,82.188,0.49060907]
["bitfinex","SOLUSD",1772945335465,0.04188571,82.232,82.19,0.49060907]
["bitfinex","SOLUSD",1772945337785,0.04188571,82.232,82.192,0.49060907]
["bitfinex","SOLUSD",1772945341471,0.04188571,82.247,82.195,0.49060907]
["bitfinex","SOLUSD",1772945341768,0.04188571,82.247,82.194,0.28432314]
["bitfinex","SOLUSD",1772945341769,0.04188571,82.247,82.198,0.14216157]
["bitfinex","SOLUSD",1772945341975,0.04188571,82.247,82.201,0.47905714]
["bitfinex","SOLUSD",1772945343687,0.04188571,82.247,82.204,0.47905714]
["bitfinex","SOLUSD",1772945346674,0.04188571,82.247,82.205,12.16471017]
["bitfinex","SOLUSD",1772945346874,0.04188571,82.247,82.206,0.47905714]
["bitfinex","SOLUSD",1772945349566,0.04188571,82.247,82.208,0.47905714]
["bitfinex","SOLUSD",1772945349990,4.26452795,82.26,82.208,0.47905714]
["bitfinex","SOLUSD",1772945349991,0.04188571,82.251,82.208,0.47905714]
["bitfinex","SOLUSD",1772945351088,0.04188571,82.239,82.203,0.47905714]
["bitfinex","SOLUSD",1772945351666,12.15968092,82.239,82.203,0.47905714]
["bitfinex","SOLUSD",1772945351881,0.04188571,82.238,82.205,0.47905714]
["bitfinex","SOLUSD",1772945354064,0.04188571,82.238,82.207,0.47905714]
["bitfinex","SOLUSD",1772945356493,0.04188571,82.238,82.209,0.47905714]
["bitfinex","SOLUSD",1772945359483,0.04188571,82.238,82.211,0.47905714]
["bitfinex","SOLUSD",1772945362596,0.04188571,82.238,82.213,0.47905714]
["bitfinex","SOLUSD",1772945363800,0.04188571,82.238,82.204,0.47905714]
["bitfinex","SOLUSD",1772945364500,0.04188571,82.238,82.205,0.47905714]
["bitfinex","SOLUSD",1772945367103,0.04188571,82.238,82.194,30.41569459]
["bitfinex","SOLUSD",1772945367104,0.04188571,82.238,82.207,0.47905714]
["bitfinex","SOLUSD",1772945368587,0.04188571,82.229,82.198,0.47905714]
["bitfinex","SOLUSD",1772945369477,0.04188571,82.229,82.2,0.47905714]
["bitfinex","SOLUSD",1772945373896,0.04188571,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1772945374204,0.04188571,82.229,82.202,0.47905714]
["bitfinex","SOLUSD",1772945375991,0.04188571,82.229,82.183,12.16796661]
["bitfinex","SOLUSD",1772945376191,0.04188571,82.229,82.185,0.47905714]
["bitfinex","SOLUSD",1772945377404,0.04188571,82.238,82.185,0.47905714]
["bitfinex","SOLUSD",1772945378094,0.04188571,82.238,82.187,0.47905714]
["bitfinex","SOLUSD",1772945379702,12.15968092,82.239,82.187,0.47905714]
["bitfinex","SOLUSD",1772945379898,0.04188571,82.238,82.187,0.47905714]
["bitfinex","SOLUSD",1772945380300,0.04188571,82.238,82.189,0.47905714]
["bitfinex","SOLUSD",1772945383008,0.04188571,82.238,82.191,0.47905714]
["bitfinex","SOLUSD",1772945385207,12.15968092,82.239,82.194,0.47905714]
["bitfinex","SOLUSD",1772945386312,12.15911404,82.243,82.194,0.47905714]
["bitfinex","SOLUSD",1772945387514,0.04188571,82.247,82.196,0.47905714]
["bitfinex","SOLUSD",1772945387813,0.04188571,82.255,82.196,0.47905714]
["bitfinex","SOLUSD",1772945388509,0.04188571,82.255,82.199,0.14216157]
["bitfinex","SOLUSD",1772945388703,0.04188571,82.255,82.201,0.47905714]
["bitfinex","SOLUSD",1772945389907,0.04188571,82.255,82.204,0.47905714]
["bitfinex","SOLUSD",1772945390907,30.39290144,82.257,82.204,0.47905714]
["bitfinex","SOLUSD",1772945390908,0.04188571,82.256,82.204,0.47905714]
["bitfinex","SOLUSD",1772945392115,0.04188571,82.256,82.206,0.47905714]
["bitfinex","SOLUSD",1772945393111,0.04188571,82.256,82.208,0.47905714]
["bitfinex","SOLUSD",1772945393414,0.04188571,82.256,82.21,0.47905714]
["bitfinex","SOLUSD",1772945394216,0.04188571,82.256,82.213,0.47905714]
["bitfinex","SOLUSD",1772945395107,0.04188571,82.267,82.215,0.47905714]
["bitfinex","SOLUSD",1772945395302,0.04188571,82.267,82.22,0.14216157]
["bitfinex","SOLUSD",1772945395623,0.04188571,82.267,82.221,0.47905714]
["bitfinex","SOLUSD",1772945396223,0.04188571,82.267,82.223,0.28432314]
["bitfinex","SOLUSD",1772945396430,0.04188571,82.267,82.224,0.47905714]
["bitfinex","SOLUSD",1772945399420,0.04188571,82.267,82.217,1.21629346]
["bitfinex","SOLUSD",1772945399421,0.04188571,82.267,82.226,0.47905714]
["bitfinex","SOLUSD",1772945399617,0.04188571,82.259,82.221,0.47905714]
["bitfinex","SOLUSD",1772945399926,0.04188571,82.259,82.223,0.47905714]
["bitfinex","SOLUSD",1772945401525,0.04188571,82.258,82.223,0.47905714]
["bitfinex","SOLUSD",1772945402020,0.04188571,82.229,82.175,0.47905714]
["bitfinex","SOLUSD",1772945402222,0.04188571,82.219,82.175,0.47905714]
["bitfinex","SOLUSD",1772945403128,0.04188571,82.218,82.177,0.4856221]
["bitfinex","SOLUSD",1772945404129,0.04188571,82.218,82.179,0.4856221]
["bitfinex","SOLUSD",1772945406518,0.04188571,82.218,82.181,0.4856221]
["bitfinex","SOLUSD",1772945407528,0.04188571,82.218,82.182,12.16811467]
["bitfinex","SOLUSD",1772945407718,0.04188571,82.218,82.183,0.4856221]
["bitfinex","SOLUSD",1772945416647,0.04188571,82.218,82.185,0.4856221]
["bitfinex","SOLUSD",1772945419540,0.04188571,82.218,82.186,12.16752244]
["bitfinex","SOLUSD",1772945419738,0.04188571,82.218,82.187,0.4856221]
["bitfinex","SOLUSD",1772945421345,0.04188571,82.218,82.189,0.4856221]
["bitfinex","SOLUSD",1772945421541,0.04188571,82.228,82.189,0.4856221]
["bitfinex","SOLUSD",1772945422044,12.16115968,82.229,82.189,0.4856221]
["bitfinex","SOLUSD",1772945423931,0.04188571,82.228,82.191,0.4856221]
["bitfinex","SOLUSD",1772945425951,0.04188571,82.238,82.193,0.4856221]
["bitfinex","SOLUSD",1772945429935,0.04188571,82.238,82.195,0.4856221]
["bitfinex","SOLUSD",1772945434558,0.04188571,82.238,82.197,0.47905714]
["bitfinex","SOLUSD",1772945436353,12.15968092,82.239,82.197,0.47905714]
["bitfinex","SOLUSD",1772945439969,0.04188571,82.239,82.199,0.47905714]
["bitfinex","SOLUSD",1772945442259,0.04188571,82.248,82.201,0.47905714]
["bitfinex","SOLUSD",1772945443762,0.04188571,82.248,82.203,0.47905714]
["bitfinex","SOLUSD",1772945445580,0.04188571,82.248,82.205,0.47905714]
["bitfinex","SOLUSD",1772945447869,0.04188571,82.239,82.206,12.64361933]
["bitfinex","SOLUSD",1772945448074,0.04188571,82.239,82.206,12.16456219]
["bitfinex","SOLUSD",1772945448979,0.04188571,82.238,82.206,12.16456219]
["bitfinex","SOLUSD",1772945449878,0.04188571,82.238,82.206,12.64361933]
["bitfinex","SOLUSD",1772945451381,0.04188571,82.238,82.207,0.47905714]
["bitfinex","SOLUSD",1772945452085,0.04188571,82.229,82.189,0.47905714]
["bitfinex","SOLUSD",1772945452267,0.04188571,82.219,82.189,0.47905714]
["bitfinex","SOLUSD",1772945453780,0.04188571,82.218,82.189,0.47905714]
["bitfinex","SOLUSD",1772945454182,0.04188571,82.218,82.184,0.47905714]
["bitfinex","SOLUSD",1772945455767,0.04188571,82.218,82.186,0.47905714]
["bitfinex","SOLUSD",1772945456976,12.20452451,82.219,82.186,0.47905714]
["bitfinex","SOLUSD",1772945458201,0.04188571,82.219,82.187,12.1673744]
["bitfinex","SOLUSD",1772945458483,0.04188571,82.219,82.188,0.47905714]
["bitfinex","SOLUSD",1772945460388,0.04188571,82.219,82.19,0.47905714]
["bitfinex","SOLUSD",1772945463586,0.04188571,82.218,82.19,0.47905714]
["bitfinex","SOLUSD",1772945464385,0.04188571,82.209,82.168,0.47905714]
["bitfinex","SOLUSD",1772945465773,0.04188571,82.209,82.17,0.47905714]
["bitfinex","SOLUSD",1772945467373,0.04188571,82.219,82.17,0.47905714]
["bitfinex","SOLUSD",1772945467990,0.04188571,82.218,82.172,0.47905714]
["bitfinex","SOLUSD",1772945468195,0.04188571,82.209,82.172,0.47905714]
["bitfinex","SOLUSD",1772945468391,0.04188571,82.209,82.149,0.47905714]
["bitfinex","SOLUSD",1772945468392,0.04188571,82.189,82.149,0.47905714]
["bitfinex","SOLUSD",1772945468591,0.04188571,82.179,82.149,0.47905714]
["bitfinex","SOLUSD",1772945469601,0.04188571,82.179,82.156,0.47905714]
["bitfinex","SOLUSD",1772945469980,0.04188571,82.179,82.158,0.47905714]
["bitfinex","SOLUSD",1772945470281,0.04188571,82.188,82.158,0.47905714]
["bitfinex","SOLUSD",1772945470796,0.04188571,82.179,82.149,0.47905714]
["bitfinex","SOLUSD",1772945470999,0.04188571,82.188,82.155,0.47905714]
["bitfinex","SOLUSD",1772945472183,0.04188571,82.193,82.157,0.47905714]
["bitfinex","SOLUSD",1772945473706,0.04188571,82.193,82.159,0.47905714]
["bitfinex","SOLUSD",1772945475004,0.04188571,82.189,82.161,0.47905714]
["bitfinex","SOLUSD",1772945475781,0.04188571,82.199,82.161,0.47905714]
["bitfinex","SOLUSD",1772945476382,0.04188571,82.204,82.161,0.47905714]
["bitfinex","SOLUSD",1772945479600,0.04188571,82.204,82.163,0.47905714]
["bitfinex","SOLUSD",1772945480100,12.16441422,82.207,82.163,0.47905714]
["bitfinex","SOLUSD",1772945480495,12.16365644,82.213,82.164,0.47905714]
["bitfinex","SOLUSD",1772945480890,4.3052805,82.21,82.164,0.47905714]
["bitfinex","SOLUSD",1772945481093,0.04188571,82.209,82.164,0.47905714]
["bitfinex","SOLUSD",1772945481802,0.04188571,82.208,82.166,0.47905714]
["bitfinex","SOLUSD",1772945484284,0.04188571,82.208,82.168,0.47905714]
["bitfinex","SOLUSD",1772945489008,0.04188571,82.208,82.17,0.47905714]
["bitfinex","SOLUSD",1772945489306,12.16411828,82.209,82.17,0.47905714]
["bitfinex","SOLUSD",1772945490004,0.04188571,82.214,82.17,0.47905714]
["bitfinex","SOLUSD",1772945490005,12.20535579,82.214,82.17,0.47905714]
["bitfinex","SOLUSD",1772945490206,0.04188571,82.213,82.17,0.47905714]
["bitfinex","SOLUSD",1772945490813,0.04188571,82.209,82.17,0.47905714]
["bitfinex","SOLUSD",1772945491685,0.04188571,82.209,82.172,0.47905714]
["bitfinex","SOLUSD",1772945492485,30.4051114,82.224,82.173,0.49362403]
["bitfinex","SOLUSD",1772945492486,12.1618992,82.224,82.173,0.49362403]
["bitfinex","SOLUSD",1772945492686,0.04188571,82.226,82.175,0.49362403]
["bitfinex","SOLUSD",1772945493003,0.04188571,82.226,82.178,0.14216157]
["bitfinex","SOLUSD",1772945493207,0.04188571,82.226,82.181,0.49362403]
["bitfinex","SOLUSD",1772945494789,12.16127674,82.229,82.184,0.49362403]
["bitfinex","SOLUSD",1772945495307,0.04188571,82.228,82.184,0.49362403]
["bitfinex","SOLUSD",1772945496189,0.04188571,82.239,82.191,0.49362403]
["bitfinex","SOLUSD",1772945498990,0.04188571,82.239,82.194,0.49362403]
["bitfinex","SOLUSD",1772945501690,0.04188571,82.238,82.196,0.49362403]
["bitfinex","SOLUSD",1772945503911,0.04188571,82.238,82.198,0.49362403]
["bitfinex","SOLUSD",1772945505011,0.04188571,82.238,82.2,0.49362403]
["bitfinex","SOLUSD",1772945509716,0.04188571,82.238,82.202,0.49362403]
["bitfinex","SOLUSD",1772945512116,0.04188571,82.238,82.204,0.49362403]
["bitfinex","SOLUSD",1772945515517,0.04188571,82.238,82.205,12.16471017]
["bitfinex","SOLUSD",1772945515818,0.04188571,82.238,82.206,0.49362403]
["bitfinex","SOLUSD",1772945516617,0.04188571,82.238,82.207,12.16441422]
["bitfinex","SOLUSD",1772945516924,0.04188571,82.238,82.208,0.49362403]
["bitfinex","SOLUSD",1772945518402,0.04188571,82.248,82.208,0.49362403]
["bitfinex","SOLUSD",1772945519106,0.04188571,82.248,82.21,0.49362403]
["bitfinex","SOLUSD",1772945519306,0.04188571,82.258,82.21,0.49362403]
["bitfinex","SOLUSD",1772945519511,0.04188571,82.258,82.21,0.28432314]
["bitfinex","SOLUSD",1772945519708,0.04188571,82.258,82.211,0.49362403]
["bitfinex","SOLUSD",1772945523525,0.04188571,82.258,82.214,0.47905714]
["bitfinex","SOLUSD",1772945525123,1.4,82.283,82.203,103.6]
["bitfinex","SOLUSD",1772945525124,4.26339479,82.24,82.208,0.47905714]
["bitfinex","SOLUSD",1772945525422,0.04188571,82.239,82.208,0.47905714]
["bitfinex","SOLUSD",1772945525739,0.04188571,82.239,82.199,30.41397192]
["bitfinex","SOLUSD",1772945525740,0.04188571,82.238,82.21,0.47905714]
["bitfinex","SOLUSD",1772945527830,0.04188571,82.245,82.212,0.47905714]
["bitfinex","SOLUSD",1772945530034,0.04188571,82.258,82.214,0.47905714]
["bitfinex","SOLUSD",1772945530532,0.04188571,82.258,82.215,0.47905714]
["bitfinex","SOLUSD",1772945532718,0.04188571,82.265,82.217,0.47905714]
["bitfinex","SOLUSD",1772945536739,0.04188571,82.265,82.219,0.47905714]
["bitfinex","SOLUSD",1772945539135,0.04188571,82.265,82.22,42.56871806]
["bitfinex","SOLUSD",1772945539439,0.04188571,82.265,82.221,0.47905714]
["bitfinex","SOLUSD",1772945542643,0.04188571,82.265,82.223,0.47905714]
["bitfinex","SOLUSD",1772945544937,0.04188571,82.265,82.225,0.47905714]
["bitfinex","SOLUSD",1772945548749,0.04188571,82.265,82.227,0.47905714]
["bitfinex","SOLUSD",1772945550237,0.04188571,82.259,82.227,0.47905714]
["bitfinex","SOLUSD",1772945551640,0.04188571,82.258,82.229,0.47905714]
["bitfinex","SOLUSD",1772945554752,0.04188571,82.258,82.231,0.48513947]
["bitfinex","SOLUSD",1772945557661,0.04188571,82.258,82.233,0.48513947]
["bitfinex","SOLUSD",1772945561250,0.04188571,82.258,82.232,12.16071602]
["bitfinex","SOLUSD",1772945562253,0.04188571,82.258,82.233,0.48513947]
["bitfinex","SOLUSD",1772945563773,0.04188571,82.258,82.235,0.48513947]
["bitfinex","SOLUSD",1772945564069,0.04188571,82.28,82.235,0.48513947]
["bitfinex","SOLUSD",1772945564448,0.04188571,82.279,82.235,0.48513947]
["bitfinex","SOLUSD",1772945568670,0.04188571,82.279,82.237,0.48513947]
["bitfinex","SOLUSD",1772945571754,0.04188571,82.279,82.239,0.48513947]
["bitfinex","SOLUSD",1772945573810,0.04188571,82.279,82.241,0.48513947]
["bitfinex","SOLUSD",1772945577785,0.04188571,82.279,82.243,0.48513947]
["bitfinex","SOLUSD",1772945579092,0.04188571,82.279,82.245,0.48513947]
["bitfinex","SOLUSD",1772945581106,4.25733083,82.27,82.223,103.6]
["bitfinex","SOLUSD",1772945581347,0.04188571,82.259,82.225,0.48513947]
["bitfinex","SOLUSD",1772945582992,0.04188571,82.258,82.227,0.49807488]
["bitfinex","SOLUSD",1772945584689,0.04188571,82.258,82.229,0.49807488]
["bitfinex","SOLUSD",1772945587492,0.04188571,82.249,82.219,12.16258118]
["bitfinex","SOLUSD",1772945587683,0.04188571,82.229,82.193,0.49807488]
["bitfinex","SOLUSD",1772945587997,0.04188571,82.219,82.188,0.49807488]
["bitfinex","SOLUSD",1772945589997,0.04188571,82.218,82.19,0.49807488]
["bitfinex","SOLUSD",1772945591309,4.25733083,82.23,82.19,0.49807488]
["bitfinex","SOLUSD",1772945591497,12.16115968,82.229,82.19,0.49807488]
["bitfinex","SOLUSD",1772945591991,0.04188571,82.228,82.192,0.49807488]
["bitfinex","SOLUSD",1772945592390,0.04188571,82.219,82.192,0.49807488]
["bitfinex","SOLUSD",1772945594179,0.04188571,82.218,82.192,0.49807488]
["bitfinex","SOLUSD",1772945599682,0.04188571,82.218,82.193,0.49807488]
["bitfinex","SOLUSD",1772945602503,0.04188571,82.218,82.175,30.42258901]
["bitfinex","SOLUSD",1772945602504,0.42648471,82.218,82.169,0.49807488]
["bitfinex","SOLUSD",1772945602688,0.04188571,82.199,82.169,0.49807488]
["bitfinex","SOLUSD",1772945603502,0.04188571,82.198,82.169,0.49807488]
["bitfinex","SOLUSD",1772945603702,0.04188571,82.198,82.171,0.49807488]
["bitfinex","SOLUSD",1772945605001,0.04188571,82.189,82.166,0.49807488]
["bitfinex","SOLUSD",1772945605705,0.04188571,82.194,82.168,0.49807488]
["bitfinex","SOLUSD",1772945606888,0.04188571,82.194,82.133,103.6]
["bitfinex","SOLUSD",1772945606889,0.04188571,82.189,82.145,0.49807488]
["bitfinex","SOLUSD",1772945607092,4.26222186,82.16,82.132,12.95604675]
["bitfinex","SOLUSD",1772945607309,4.26222186,82.15,82.132,12.95604675]
["bitfinex","SOLUSD",1772945607492,0.28432314,82.163,82.102,0.5]
["bitfinex","SOLUSD",1772945607808,0.28432314,82.161,82.104,0.5]
["bitfinex","SOLUSD",1772945607995,4.26222186,82.15,82.104,0.5]
["bitfinex","SOLUSD",1772945609003,18.88421851,82.161,82.104,0.5]
["bitfinex","SOLUSD",1772945609205,0.42648471,82.159,82.104,0.5]
["bitfinex","SOLUSD",1772945609406,4.26222186,82.15,82.104,0.5]
["bitfinex","SOLUSD",1772945609790,12.17166922,82.158,82.106,0.5]
["bitfinex","SOLUSD",1772945611002,4.26222186,82.15,82.106,0.5]
["bitfinex","SOLUSD",1772945611414,16.43522,82.15,82.108,0.5]
["bitfinex","SOLUSD",1772945611602,4.26222186,82.12,82.092,0.5]
["bitfinex","SOLUSD",1772945611808,4.26222186,82.12,82.091,0.5]
["bitfinex","SOLUSD",1772945612118,4.26222186,82.13,82.091,0.5]
["bitfinex","SOLUSD",1772945612438,4.26222186,82.11,82.075,0.5]
["bitfinex","SOLUSD",1772945612715,4.26222186,82.11,82.0,362.31142743]
["bitfinex","SOLUSD",1772945612716,20.1965842,82.146,82.0,362.31142743]
["bitfinex","SOLUSD",1772945612717,3.69383402,82.097,82.0,116.06023521]
["bitfinex","SOLUSD",1772945612928,0.1,82.082,82.002,0.5]
["bitfinex","SOLUSD",1772945613090,4.26222186,82.07,82.002,0.5]
["bitfinex","SOLUSD",1772945613294,12.18635372,82.059,82.004,0.5]
["bitfinex","SOLUSD",1772945613693,42.65223802,82.059,82.004,0.5]
["bitfinex","SOLUSD",1772945614314,40.44605429,82.058,82.004,0.5]
["bitfinex","SOLUSD",1772945614511,48.7044897,82.128,82.004,0.5]
["bitfinex","SOLUSD",1772945614512,54.76,82.174,82.004,0.5]
["bitfinex","SOLUSD",1772945614713,54.76,82.174,82.014,0.5]
["bitfinex","SOLUSD",1772945614714,10.69209661,82.11,82.014,0.5]
["bitfinex","SOLUSD",1772945614919,10.69209661,82.09,82.014,0.5]
["bitfinex","SOLUSD",1772945615127,10.69209661,82.08,82.018,0.5]
["bitfinex","SOLUSD",1772945615303,12.1833843,82.079,82.019,12.1922969]
["bitfinex","SOLUSD",1772945615494,12.1833843,82.079,82.02,0.5]
["bitfinex","SOLUSD",1772945615895,7.70194235,82.116,82.02,0.5]
["bitfinex","SOLUSD",1772945616100,10.69209661,82.1,82.02,0.5]
["bitfinex","SOLUSD",1772945616422,10.69209661,82.09,82.025,0.5]
["bitfinex","SOLUSD",1772945617313,12.18041632,82.099,82.029,3.69383402]
["bitfinex","SOLUSD",1772945617497,10.69209661,82.12,82.03,0.5]
["bitfinex","SOLUSD",1772945617699,12.17744979,82.119,82.035,0.5]
["bitfinex","SOLUSD",1772945618124,10.69209661,82.14,82.045,0.5]
["bitfinex","SOLUSD",1772945618325,10.69209661,82.14,82.036,18.10176845]
["bitfinex","SOLUSD",1772945618326,19.85755584,82.147,82.057,0.5]
["bitfinex","SOLUSD",1772945618619,7.68416748,82.147,82.068,0.5]
["bitfinex","SOLUSD",1772945618929,19.85758741,82.147,82.072,0.5]
["bitfinex","SOLUSD",1772945619507,7.68416748,82.147,82.077,0.5]
["bitfinex","SOLUSD",1772945620613,7.68416748,82.147,82.081,0.5]
["bitfinex","SOLUSD",1772945620813,7.68416748,82.147,82.082,0.5]
["bitfinex","SOLUSD",1772945621323,7.48416748,82.147,82.082,16.88279142]
["bitfinex","SOLUSD",1772945621629,12.17102061,82.163,82.083,103.55372001]
["bitfinex","SOLUSD",1772945621831,12.16974358,82.171,82.083,103.55372001]
["bitfinex","SOLUSD",1772945622003,0.46228858,82.172,82.084,22.92583132]
["bitfinex","SOLUSD",1772945622706,0.46228858,82.172,82.087,0.42648471]
["bitfinex","SOLUSD",1772945622899,0.46228858,82.149,82.085,0.14216157]
["bitfinex","SOLUSD",1772945623104,0.46228858,82.139,82.085,0.14216157]
["bitfinex","SOLUSD",1772945623320,0.46228858,82.139,82.088,0.47415275]
["bitfinex","SOLUSD",1772945623512,0.46228858,82.139,82.094,0.47415275]
["bitfinex","SOLUSD",1772945623835,0.46228858,82.129,82.088,12.65620128]
["bitfinex","SOLUSD",1772945624045,0.46228858,82.129,82.089,0.47415275]
["bitfinex","SOLUSD",1772945624323,0.46228858,82.139,82.091,0.47415275]
["bitfinex","SOLUSD",1772945626200,0.46228858,82.139,82.094,0.47415275]
["bitfinex","SOLUSD",1772945626722,12.17463293,82.138,82.094,0.47415275]
["bitfinex","SOLUSD",1772945626909,0.46228858,82.137,82.094,0.47415275]
["bitfinex","SOLUSD",1772945627332,0.46228858,82.119,82.083,12.18268122]
["bitfinex","SOLUSD",1772945627905,10.69209661,82.11,82.083,12.18268122]
["bitfinex","SOLUSD",1772945628105,0.46228858,82.119,82.084,0.47415275]
["bitfinex","SOLUSD",1772945628419,0.46228858,82.119,82.086,0.47415275]
["bitfinex","SOLUSD",1772945628729,0.46228858,82.119,82.071,0.47415275]
["bitfinex","SOLUSD",1772945628730,0.46228858,82.109,82.071,0.47415275]
["bitfinex","SOLUSD",1772945631634,0.46228858,82.119,82.074,0.47415275]
["bitfinex","SOLUSD",1772945632349,0.46228858,82.119,82.062,0.14216157]
["bitfinex","SOLUSD",1772945632350,0.46228858,82.119,82.066,0.47415275]
["bitfinex","SOLUSD",1772945632528,0.46228858,82.109,82.068,0.47415275]
["bitfinex","SOLUSD",1772945633630,0.46228858,82.108,82.07,0.47415275]
["bitfinex","SOLUSD",1772945635550,0.46228858,82.099,82.055,0.47415275]
["bitfinex","SOLUSD",1772945635843,42.62629752,82.109,82.052,30.46824125]
["bitfinex","SOLUSD",1772945635844,0.46228858,82.089,82.058,0.47415275]
["bitfinex","SOLUSD",1772945637945,0.46228858,82.088,82.053,0.47415275]
["bitfinex","SOLUSD",1772945638235,0.46228858,82.088,82.046,54.78]
["bitfinex","SOLUSD",1772945638236,0.46228858,82.059,82.046,54.78]
["bitfinex","SOLUSD",1772945638947,0.46228858,82.069,82.046,54.78]
["bitfinex","SOLUSD",1772945639838,10.69209661,82.07,82.022,0.47415275]
["bitfinex","SOLUSD",1772945639839,0.46228858,82.057,82.022,0.47415275]
["bitfinex","SOLUSD",1772945640043,0.46228858,82.057,82.026,12.19114087]
["bitfinex","SOLUSD",1772945640534,0.46228858,82.057,82.026,12.66529362]
["bitfinex","SOLUSD",1772945640734,10.69209661,82.04,82.01,0.47415275]
["bitfinex","SOLUSD",1772945640940,11.15438519,82.04,82.012,12.19327321]
["bitfinex","SOLUSD",1772945641238,11.15438519,82.04,82.013,0.47415275]
["bitfinex","SOLUSD",1772945641442,0.49668119,82.039,82.013,0.47415275]
["bitfinex","SOLUSD",1772945641824,0.49668119,82.049,82.015,0.45676116]
["bitfinex","SOLUSD",1772945642226,0.49668119,82.049,82.0,116.34455835]
["bitfinex","SOLUSD",1772945642227,0.49668119,82.054,82.0,116.06023521]
["bitfinex","SOLUSD",1772945642430,0.14216157,82.038,82.002,0.5]
["bitfinex","SOLUSD",1772945642639,0.42648471,82.054,82.002,0.5]
["bitfinex","SOLUSD",1772945642955,10.69209661,82.09,82.006,0.5]
["bitfinex","SOLUSD",1772945643250,10.69209661,82.1,82.022,0.5]
["bitfinex","SOLUSD",1772945643548,10.69209661,82.09,82.042,0.5]
["bitfinex","SOLUSD",1772945643845,0.21324235,82.15,82.043,12.18873029]
["bitfinex","SOLUSD",1772945643846,12.1833843,82.079,82.043,12.18873029]
["bitfinex","SOLUSD",1772945644051,12.1833843,82.079,82.044,0.5]
["bitfinex","SOLUSD",1772945644524,10.69209661,82.07,82.044,0.5]
["bitfinex","SOLUSD",1772945644847,42.64184505,82.079,82.044,0.5]
["bitfinex","SOLUSD",1772945645648,12.1833843,82.079,82.044,0.5]
["bitfinex","SOLUSD",1772945645847,10.69209661,82.09,82.044,0.5]
["bitfinex","SOLUSD",1772945646032,10.69209661,82.08,82.046,0.5]
["bitfinex","SOLUSD",1772945646228,10.69209661,82.06,82.01,0.42648471]
["bitfinex","SOLUSD",1772945646441,10.69209661,82.05,82.011,0.5]
["bitfinex","SOLUSD",1772945647136,10.69209661,82.06,82.011,0.5]
["bitfinex","SOLUSD",1772945647338,10.69209661,82.06,82.013,0.5]
["bitfinex","SOLUSD",1772945647641,10.69209661,82.05,82.013,0.5]
["bitfinex","SOLUSD",1772945647843,10.69209661,82.06,82.013,0.5]
["bitfinex","SOLUSD",1772945648429,10.69209661,82.06,82.016,0.5]
["bitfinex","SOLUSD",1772945648430,12.18635372,82.059,82.016,0.5]
["bitfinex","SOLUSD",1772945648955,10.69209661,82.05,82.016,0.5]
["bitfinex","SOLUSD",1772945649841,12.18635372,82.059,82.016,0.5]
["bitfinex","SOLUSD",1772945650045,10.69209661,82.05,82.016,0.5]
["bitfinex","SOLUSD",1772945650458,12.18783897,82.049,82.018,0.5]
["bitfinex","SOLUSD",1772945651137,10.69209661,82.04,82.004,54.8]
["bitfinex","SOLUSD",1772945651343,4.82477569,82.039,82.0,116.06023521]
["bitfinex","SOLUSD",1772945651533,0.28432314,82.04,82.0,116.06023521]
["bitfinex","SOLUSD",1772945651534,10.69209661,82.02,82.0,115.56023521]
["bitfinex","SOLUSD",1772945651943,10.69209661,82.01,81.954,0.5]
["bitfinex","SOLUSD",1772945652130,10.69209661,82.01,81.973,0.5]
["bitfinex","SOLUSD",1772945652446,0.14216157,82.019,81.971,0.5]
["bitfinex","SOLUSD",1772945652748,42.67043791,82.024,81.955,42.70629096]
["bitfinex","SOLUSD",1772945652749,10.69209661,82.01,81.972,0.5]
["bitfinex","SOLUSD",1772945653054,10.69209661,81.99,81.948,0.5]
["bitfinex","SOLUSD",1772945653653,10.69209661,81.97,81.941,12.20382431]
["bitfinex","SOLUSD",1772945653961,0.47585313,81.969,81.941,12.20382431]
["bitfinex","SOLUSD",1772945654154,0.47585313,81.969,81.935,12.20466364]
["bitfinex","SOLUSD",1772945654455,0.47585313,81.969,81.922,18.60949403]
["bitfinex","SOLUSD",1772945654456,0.47585313,81.967,81.922,14.91566001]
["bitfinex","SOLUSD",1772945654646,0.47585313,81.959,81.922,14.91566001]
["bitfinex","SOLUSD",1772945654846,0.47585313,81.967,81.932,12.20524337]
["bitfinex","SOLUSD",1772945655035,10.69209661,81.96,81.922,14.91566001]
["bitfinex","SOLUSD",1772945655236,0.47585313,81.959,81.926,12.20612743]
["bitfinex","SOLUSD",1772945655534,4.82477569,81.996,81.922,14.91566001]
["bitfinex","SOLUSD",1772945655535,0.47585313,81.999,81.935,0.14216157]
["bitfinex","SOLUSD",1772945655748,0.47585313,81.999,81.935,0.42648471]
["bitfinex","SOLUSD",1772945655945,0.47585313,81.979,81.936,0.45659665]
["bitfinex","SOLUSD",1772945656144,0.14216157,81.978,81.936,0.45659665]
["bitfinex","SOLUSD",1772945656377,0.47585313,81.957,81.931,54.82]
["bitfinex","SOLUSD",1772945657173,0.47585313,81.966,81.926,0.45659665]
["bitfinex","SOLUSD",1772945657659,0.47585313,81.959,81.923,12.20658423]
["bitfinex","SOLUSD",1772945657858,0.47585313,81.957,81.922,14.91566001]
["bitfinex","SOLUSD",1772945658068,0.47585313,81.954,81.923,12.20658423]
["bitfinex","SOLUSD",1772945658362,0.47585313,81.949,81.922,14.91566001]
["bitfinex","SOLUSD",1772945658539,0.14216157,81.968,81.923,0.45659665]
["bitfinex","SOLUSD",1772945658540,12.67794544,81.954,81.923,0.45659665]
["bitfinex","SOLUSD",1772945658740,0.47585313,81.973,81.923,0.45659665]
["bitfinex","SOLUSD",1772945658964,0.47585313,81.969,81.923,0.45659665]
["bitfinex","SOLUSD",1772945659345,0.14216157,81.966,81.923,0.45659665]
["bitfinex","SOLUSD",1772945659550,0.14216157,81.964,81.923,0.45659665]
["bitfinex","SOLUSD",1772945659751,0.47585313,81.961,81.923,0.45659665]
["bitfinex","SOLUSD",1772945659943,0.47585313,81.949,81.922,14.91566001]
["bitfinex","SOLUSD",1772945660145,0.14216157,81.946,81.922,14.71566001]
["bitfinex","SOLUSD",1772945660357,0.3,81.945,81.922,14.71566001]
["bitfinex","SOLUSD",1772945660660,0.3,81.948,81.922,14.71566001]
["bitfinex","SOLUSD",1772945661668,0.14216157,81.96,81.922,14.71566001]
["bitfinex","SOLUSD",1772945661669,10.69209661,81.96,81.923,0.45659665]
["bitfinex","SOLUSD",1772945661842,10.69209661,81.97,81.924,0.45659665]
["bitfinex","SOLUSD",1772945662046,10.69209661,82.04,81.927,0.45659665]
["bitfinex","SOLUSD",1772945662047,0.3,81.98,81.927,0.45659665]
["bitfinex","SOLUSD",1772945662356,0.3,81.98,81.929,0.45659665]
["bitfinex","SOLUSD",1772945662357,0.3,81.969,81.929,0.45659665]
["bitfinex","SOLUSD",1772945662653,0.3,81.965,81.929,0.45659665]
["bitfinex","SOLUSD",1772945663060,0.44216157,81.965,81.93,12.20554131]
["bitfinex","SOLUSD",1772945663363,0.3,81.965,81.931,0.45659665]
["bitfinex","SOLUSD",1772945664048,0.3,81.98,81.932,0.45659665]
["bitfinex","SOLUSD",1772945664367,12.49688409,81.989,81.932,0.45659665]
["bitfinex","SOLUSD",1772945664662,0.3,81.988,81.938,0.45659665]
["bitfinex","SOLUSD",1772945664866,0.3,81.999,81.942,0.45659665]
["bitfinex","SOLUSD",1772945666070,0.3,81.979,81.937,0.28432314]
["bitfinex","SOLUSD",1772945666370,0.3,81.989,81.938,0.45659665]
["bitfinex","SOLUSD",1772945666738,0.3,81.987,81.941,0.45659665]
["bitfinex","SOLUSD",1772945667753,0.3,81.987,81.939,42.71470239]
["bitfinex","SOLUSD",1772945667754,0.3,81.969,81.924,12.20643523]
["bitfinex","SOLUSD",1772945667973,0.3,81.959,81.924,12.20643523]
["bitfinex","SOLUSD",1772945668168,0.3,81.959,81.919,12.20712094]
["bitfinex","SOLUSD",1772945668366,0.3,81.949,81.914,0.45659665]
["bitfinex","SOLUSD",1772945668671,0.3,81.949,81.917,12.20747447]
["bitfinex","SOLUSD",1772945668875,0.3,81.947,81.917,12.20747447]
["bitfinex","SOLUSD",1772945669167,0.3,81.947,81.922,14.41566001]
["bitfinex","SOLUSD",1772945669168,10.72111789,81.94,81.922,14.41566001]
["bitfinex","SOLUSD",1772945669653,0.14216157,81.947,81.922,14.41566001]
["bitfinex","SOLUSD",1772945670949,0.14216157,81.947,81.892,0.74065842]
["bitfinex","SOLUSD",1772945670950,0.14216157,81.939,81.892,0.74065842]
["bitfinex","SOLUSD",1772945671175,10.72111789,81.93,81.892,0.74065842]
["bitfinex","SOLUSD",1772945671474,0.14216157,81.939,81.894,0.5]
["bitfinex","SOLUSD",1772945671857,0.14216157,81.939,81.879,0.5]
["bitfinex","SOLUSD",1772945671858,10.72111789,81.91,81.879,0.5]
["bitfinex","SOLUSD",1772945672051,10.72111789,81.91,81.787,48.90734232]
["bitfinex","SOLUSD",1772945672052,10.72111789,81.9,81.847,0.5]
["bitfinex","SOLUSD",1772945672252,10.72111789,81.89,81.847,0.5]
["bitfinex","SOLUSD",1772945672466,10.72111789,81.9,81.847,0.5]
["bitfinex","SOLUSD",1772945672676,10.72111789,81.89,81.847,0.5]
["bitfinex","SOLUSD",1772945672870,42.73295565,81.904,81.839,12.21911313]
["bitfinex","SOLUSD",1772945673074,48.81084576,81.949,81.839,12.21911313]
["bitfinex","SOLUSD",1772945673075,3.69383402,81.954,81.84,0.5]
["bitfinex","SOLUSD",1772945673278,10.72111789,81.92,81.847,0.5]
["bitfinex","SOLUSD",1772945673459,10.72111789,81.91,81.853,0.5]
["bitfinex","SOLUSD",1772945673664,0.14216157,81.909,81.853,0.5]
["bitfinex","SOLUSD",1772945673862,10.72111789,81.91,81.853,0.5]
["bitfinex","SOLUSD",1772945674375,0.14216157,81.919,81.853,0.5]
["bitfinex","SOLUSD",1772945674773,0.14216157,81.919,81.843,0.42648471]
["bitfinex","SOLUSD",1772945674774,42.70532107,81.957,81.859,0.5]
["bitfinex","SOLUSD",1772945674978,10.72111789,81.95,81.87,0.5]
["bitfinex","SOLUSD",1772945675158,10.72111789,81.95,81.872,0.5]
["bitfinex","SOLUSD",1772945675354,3.69383402,81.975,81.872,0.5]
["bitfinex","SOLUSD",1772945675560,10.72111789,81.96,81.886,0.5]
["bitfinex","SOLUSD",1772945675767,79.2528287,82.016,81.9,0.5]
["bitfinex","SOLUSD",1772945675768,10.72111789,81.98,81.9,0.5]
["bitfinex","SOLUSD",1772945675952,79.2528287,82.016,81.912,0.5]
["bitfinex","SOLUSD",1772945675953,10.72111789,81.99,81.912,0.5]
["bitfinex","SOLUSD",1772945676158,0.14216157,81.969,81.892,0.5]
["bitfinex","SOLUSD",1772945676355,10.72111789,81.95,81.892,0.5]
["bitfinex","SOLUSD",1772945676758,10.72111789,81.96,81.896,0.5]
["bitfinex","SOLUSD",1772945676954,10.72111789,81.94,81.823,48.88598748]
["bitfinex","SOLUSD",1772945677276,0.14216157,81.939,81.881,0.5]
["bitfinex","SOLUSD",1772945677467,10.72111789,81.94,81.881,0.5]
["bitfinex","SOLUSD",1772945677673,0.14216157,81.949,81.881,0.5]
["bitfinex","SOLUSD",1772945678573,42.9886021,81.959,81.883,0.5]
["bitfinex","SOLUSD",1772945678574,12.20122256,81.959,81.883,0.5]
["bitfinex","SOLUSD",1772945678772,12.19973404,81.969,81.89,0.14216157]
["bitfinex","SOLUSD",1772945678969,42.69906915,81.969,81.901,0.5]
["bitfinex","SOLUSD",1772945679178,0.14216157,81.968,81.901,0.5]
["bitfinex","SOLUSD",1772945679679,10.72111789,81.96,81.901,0.5]
["bitfinex","SOLUSD",1772945680074,0.14216157,81.968,81.901,0.5]
["bitfinex","SOLUSD",1772945680963,10.72111789,81.96,81.901,0.5]
["bitfinex","SOLUSD",1772945681779,0.14216157,81.969,81.903,0.28432314]
["bitfinex","SOLUSD",1772945681966,0.14216157,81.969,81.904,0.5]
["bitfinex","SOLUSD",1772945682863,10.72111789,81.98,81.904,0.5]
["bitfinex","SOLUSD",1772945683063,0.14216157,81.979,81.906,0.5]
["bitfinex","SOLUSD",1772945683563,10.72111789,81.98,81.906,0.5]
["bitfinex","SOLUSD",1772945683974,10.72111789,81.98,81.903,0.28432314]
["bitfinex","SOLUSD",1772945683975,12.34040746,81.979,81.908,0.28432314]
["bitfinex","SOLUSD",1772945684172,12.34040746,81.979,81.909,0.5]
["bitfinex","SOLUSD",1772945684870,12.19824589,81.979,81.912,0.5]
["bitfinex","SOLUSD",1772945685163,12.19824589,81.979,81.916,0.5]
["bitfinex","SOLUSD",1772945685362,42.69386062,81.979,81.916,0.5]
["bitfinex","SOLUSD",1772945685878,12.19824589,81.979,81.916,0.5]
["bitfinex","SOLUSD",1772945686076,12.19824589,81.979,81.917,42.72617405]
["bitfinex","SOLUSD",1772945686279,12.19824589,81.979,81.919,0.5]
["bitfinex","SOLUSD",1772945688386,0.14216157,81.996,81.922,0.5]
["bitfinex","SOLUSD",1772945688592,10.72111789,81.98,81.922,0.5]
["bitfinex","SOLUSD",1772945689472,12.34040746,81.979,81.924,0.5]
["bitfinex","SOLUSD",1772945689791,10.72111789,81.97,81.924,0.5]
["bitfinex","SOLUSD",1772945690666,12.19973404,81.969,81.926,0.5]
["bitfinex","SOLUSD",1772945690885,0.14216157,81.968,81.926,0.5]
["bitfinex","SOLUSD",1772945691087,10.72111789,81.96,81.926,0.5]
["bitfinex","SOLUSD",1772945691484,0.14216157,81.968,81.926,0.5]
["bitfinex","SOLUSD",1772945691991,10.72111789,81.96,81.926,0.5]
["bitfinex","SOLUSD",1772945692589,12.20122256,81.959,81.926,0.5]
["bitfinex","SOLUSD",1772945692885,12.20122256,81.959,81.92,12.20696656]
["bitfinex","SOLUSD",1772945693075,12.20122256,81.959,81.921,0.5]
["bitfinex","SOLUSD",1772945694177,42.70427896,81.959,81.921,0.5]
["bitfinex","SOLUSD",1772945695296,42.70427896,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1772945695999,10.72111789,81.95,81.922,12.20673323]
["bitfinex","SOLUSD",1772945696179,42.70427896,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1772945696376,10.72111789,81.95,81.912,0.5]
["bitfinex","SOLUSD",1772945696901,10.72111789,81.95,81.913,12.20807442]
["bitfinex","SOLUSD",1772945697190,10.72111789,81.94,81.907,12.20888096]
["bitfinex","SOLUSD",1772945697994,12.20420068,81.939,81.907,12.20888096]
["bitfinex","SOLUSD",1772945698192,12.20420068,81.939,81.908,0.5]
["bitfinex","SOLUSD",1772945699602,30.50734677,81.948,81.908,0.5]
["bitfinex","SOLUSD",1772945699799,10.72111789,81.93,81.896,0.5]
["bitfinex","SOLUSD",1772945700384,0.14216157,81.939,81.896,0.5]
["bitfinex","SOLUSD",1772945700584,10.72111789,81.91,81.87,12.21441741]
["bitfinex","SOLUSD",1772945700794,10.72111789,81.89,81.867,54.9]
["bitfinex","SOLUSD",1772945700995,10.72111789,81.88,81.855,0.5]
["bitfinex","SOLUSD",1772945701193,10.72111789,81.88,81.851,12.21721797]
["bitfinex","SOLUSD",1772945701493,0.14216157,81.896,81.838,0.5]
["bitfinex","SOLUSD",1772945701494,10.72111789,81.87,81.838,0.5]
["bitfinex","SOLUSD",1772945701703,0.42648471,81.896,81.793,0.5]
["bitfinex","SOLUSD",1772945701704,10.72111789,81.85,81.793,0.5]
["bitfinex","SOLUSD",1772945701895,0.14216157,81.866,81.793,0.5]
["bitfinex","SOLUSD",1772945702203,10.72111789,81.84,81.792,0.5]
["bitfinex","SOLUSD",1772945702497,0.28432314,81.861,81.792,0.5]
["bitfinex","SOLUSD",1772945702676,0.28432314,81.861,81.79,0.1]
["bitfinex","SOLUSD",1772945702677,10.72111789,81.82,81.79,0.1]
["bitfinex","SOLUSD",1772945702880,10.72111789,81.81,81.79,0.1]
["bitfinex","SOLUSD",1772945703096,7.5377686,81.879,81.79,0.6]
["bitfinex","SOLUSD",1772945703297,10.72111789,81.82,81.79,0.1]
["bitfinex","SOLUSD",1772945703892,10.72111789,81.82,81.728,8.34763408]
["bitfinex","SOLUSD",1772945703893,4.82477569,81.815,81.749,0.5]
["bitfinex","SOLUSD",1772945704110,91.62991287,81.851,81.751,0.5]
["bitfinex","SOLUSD",1772945704286,8.94509442,81.847,81.751,0.5]
["bitfinex","SOLUSD",1772945704608,0.14216157,81.809,81.755,0.5]
["bitfinex","SOLUSD",1772945704780,10.72111789,81.79,81.755,0.5]
["bitfinex","SOLUSD",1772945704985,4.82477569,81.812,81.73,0.5]
["bitfinex","SOLUSD",1772945704986,10.72111789,81.78,81.73,0.5]
["bitfinex","SOLUSD",1772945705207,0.28432314,81.781,81.728,0.74213243]
["bitfinex","SOLUSD",1772945705506,0.14216157,81.769,81.729,0.5]
["bitfinex","SOLUSD",1772945705801,0.14216157,81.769,81.728,1e-08]
["bitfinex","SOLUSD",1772945705978,10.72111789,81.76,81.728,1e-08]
["bitfinex","SOLUSD",1772945706177,0.14216157,81.78,81.729,0.5]
["bitfinex","SOLUSD",1772945706379,10.72111789,81.77,81.729,0.5]
["bitfinex","SOLUSD",1772945706579,12.22374339,81.808,81.732,0.5]
["bitfinex","SOLUSD",1772945706802,42.78310188,81.808,81.736,0.5]
["bitfinex","SOLUSD",1772945707016,10.72111789,81.8,81.736,0.5]
["bitfinex","SOLUSD",1772945707182,12.22374339,81.808,81.736,0.5]
["bitfinex","SOLUSD",1772945707383,10.72111789,81.83,81.745,0.14216157]
["bitfinex","SOLUSD",1772945707589,10.72111789,81.84,81.753,0.5]
["bitfinex","SOLUSD",1772945707784,10.72111789,81.84,81.756,0.14216157]
["bitfinex","SOLUSD",1772945707991,10.72111789,81.86,81.772,0.14216157]
["bitfinex","SOLUSD",1772945708194,12.21578216,81.862,81.788,0.14216157]
["bitfinex","SOLUSD",1772945708391,10.72111789,81.88,81.8,0.14216157]
["bitfinex","SOLUSD",1772945708600,10.72111789,81.88,81.78,3.69383402]
["bitfinex","SOLUSD",1772945708601,0.72100001,81.887,81.815,0.5]
["bitfinex","SOLUSD",1772945708797,0.72100001,81.887,81.827,0.5]
["bitfinex","SOLUSD",1772945708999,0.72100001,81.887,81.835,0.5]
["bitfinex","SOLUSD",1772945709693,0.72100001,81.887,81.838,0.5]
["bitfinex","SOLUSD",1772945709894,12.20867059,81.909,81.84,0.5]
["bitfinex","SOLUSD",1772945710198,12.20867059,81.909,81.846,0.5]
["bitfinex","SOLUSD",1772945710506,12.20754146,81.917,81.846,0.5]
["bitfinex","SOLUSD",1772945710696,10.72111789,81.92,81.847,0.14216157]
["bitfinex","SOLUSD",1772945711003,12.20718026,81.919,81.856,0.5]
["bitfinex","SOLUSD",1772945711209,10.72111789,81.91,81.856,0.5]
["bitfinex","SOLUSD",1772945711709,12.20718026,81.919,81.858,0.5]
["bitfinex","SOLUSD",1772945711907,12.20718026,81.919,81.859,0.5]
["bitfinex","SOLUSD",1772945712106,12.20639576,81.925,81.859,0.5]
["bitfinex","SOLUSD",1772945712302,10.72111789,81.92,81.859,0.5]
["bitfinex","SOLUSD",1772945712613,10.72111789,81.91,81.857,0.5]
["bitfinex","SOLUSD",1772945712915,10.72111789,81.92,81.858,0.5]
["bitfinex","SOLUSD",1772945713101,12.20639576,81.925,81.858,0.5]
["bitfinex","SOLUSD",1772945713304,10.72111789,81.92,81.858,0.5]
["bitfinex","SOLUSD",1772945713502,10.72111789,81.93,81.864,0.14216157]
["bitfinex","SOLUSD",1772945713707,12.20569029,81.929,81.868,0.5]
["bitfinex","SOLUSD",1772945714098,10.72111789,81.94,81.871,0.5]
["bitfinex","SOLUSD",1772945714298,10.72111789,81.94,81.875,0.5]
["bitfinex","SOLUSD",1772945714617,12.20256253,81.95,81.878,0.14216157]
["bitfinex","SOLUSD",1772945714815,10.72111789,81.93,81.881,0.5]
["bitfinex","SOLUSD",1772945715191,10.72111789,81.91,81.867,0.5]
["bitfinex","SOLUSD",1772945715603,12.20867059,81.909,81.867,0.5]
["bitfinex","SOLUSD",1772945716191,10.72111789,81.88,81.806,0.5]
["bitfinex","SOLUSD",1772945716400,10.72111789,81.89,81.806,0.5]
["bitfinex","SOLUSD",1772945716600,10.72111789,81.89,81.809,0.5]
["bitfinex","SOLUSD",1772945716798,10.72111789,81.89,81.814,0.14216157]
["bitfinex","SOLUSD",1772945717112,10.72111789,81.89,81.817,0.5]
["bitfinex","SOLUSD",1772945717816,12.21165235,81.889,81.823,0.5]
["bitfinex","SOLUSD",1772945717992,12.21165235,81.889,81.822,0.14216157]
["bitfinex","SOLUSD",1772945717993,12.21165235,81.889,81.824,0.14216157]
["bitfinex","SOLUSD",1772945718199,12.21165235,81.889,81.822,0.14216157]
["bitfinex","SOLUSD",1772945718200,12.21165235,81.889,81.835,0.5]
["bitfinex","SOLUSD",1772945719813,0.70823768,81.892,81.822,0.28432314]
["bitfinex","SOLUSD",1772945719814,0.70823768,81.892,81.84,0.5]
["bitfinex","SOLUSD",1772945719995,0.70823768,81.892,81.839,0.14216157]
["bitfinex","SOLUSD",1772945719996,0.70823768,81.892,81.846,0.5]
["bitfinex","SOLUSD",1772945720198,12.21135411,81.891,81.846,0.5]
["bitfinex","SOLUSD",1772945720397,0.70823768,81.892,81.846,0.5]
["bitfinex","SOLUSD",1772945720801,10.72111789,81.88,81.826,0.5]
["bitfinex","SOLUSD",1772945721019,10.72111789,81.86,81.826,0.5]
["bitfinex","SOLUSD",1772945721215,10.72111789,81.86,81.818,12.22211537]
["bitfinex","SOLUSD",1772945721516,10.72111789,81.85,81.816,0.5]
["bitfinex","SOLUSD",1772945721720,0.14216157,81.876,81.798,0.5]
["bitfinex","SOLUSD",1772945721901,10.72111789,81.85,81.8,0.5]
["bitfinex","SOLUSD",1772945722105,10.72111789,81.85,81.801,0.5]
["bitfinex","SOLUSD",1772945722299,10.72111789,81.86,81.801,0.5]
["bitfinex","SOLUSD",1772945723118,10.72111789,81.86,81.805,0.5]
["bitfinex","SOLUSD",1772945724123,10.72111789,81.87,81.808,0.5]
["bitfinex","SOLUSD",1772945724296,12.21507841,81.867,81.81,0.5]
["bitfinex","SOLUSD",1772945724501,48.80479983,81.96,81.816,0.5]
["bitfinex","SOLUSD",1772945724502,10.74581283,81.88,81.816,0.5]
["bitfinex","SOLUSD",1772945724711,10.74581283,81.87,81.826,0.5]
["bitfinex","SOLUSD",1772945724904,42.7397394,81.891,81.826,0.5]
["bitfinex","SOLUSD",1772945725206,10.74581283,81.88,81.826,0.5]
["bitfinex","SOLUSD",1772945725503,10.74581283,81.87,81.826,0.5]
["bitfinex","SOLUSD",1772945725906,10.74581283,81.88,81.826,0.5]
["bitfinex","SOLUSD",1772945726120,10.74581283,81.87,81.826,0.5]
["bitfinex","SOLUSD",1772945726826,30.53285946,81.879,81.724,48.94474074]
["bitfinex","SOLUSD",1772945726827,10.74581283,81.85,81.814,0.5]
["bitfinex","SOLUSD",1772945728017,30.53285946,81.879,81.814,0.5]
["bitfinex","SOLUSD",1772945728018,10.74581283,81.87,81.814,0.5]
["bitfinex","SOLUSD",1772945728219,10.74581283,81.87,81.782,3.69383402]
["bitfinex","SOLUSD",1772945728220,12.21463557,81.869,81.817,0.5]
["bitfinex","SOLUSD",1772945728621,3.69383402,81.897,81.817,0.5]
["bitfinex","SOLUSD",1772945728622,10.74581283,81.88,81.825,0.5]
["bitfinex","SOLUSD",1772945728822,22.95887144,81.88,81.825,0.5]
["bitfinex","SOLUSD",1772945729025,12.21305861,81.88,81.825,0.5]
["bitfinex","SOLUSD",1772945729209,22.95887144,81.88,81.825,0.5]
["bitfinex","SOLUSD",1772945729614,12.21305861,81.88,81.825,0.5]
["bitfinex","SOLUSD",1772945730312,30.5323022,81.881,81.828,0.5]
["bitfinex","SOLUSD",1772945730519,12.21165235,81.889,81.828,0.5]
["bitfinex","SOLUSD",1772945730835,42.74078324,81.889,81.828,0.5]
["bitfinex","SOLUSD",1772945731904,42.74078324,81.889,81.83,0.5]
["bitfinex","SOLUSD",1772945732100,42.74078324,81.889,81.836,0.5]
["bitfinex","SOLUSD",1772945732314,10.74581283,81.88,81.839,0.5]
["bitfinex","SOLUSD",1772945732518,10.74581283,81.87,81.839,0.5]
["bitfinex","SOLUSD",1772945732804,10.74581283,81.86,81.821,0.5]
["bitfinex","SOLUSD",1772945733102,10.74581283,81.87,81.821,0.5]
["bitfinex","SOLUSD",1772945733302,10.74581283,81.87,81.822,0.5]
["bitfinex","SOLUSD",1772945733708,10.74581283,81.88,81.824,0.5]
["bitfinex","SOLUSD",1772945734019,10.74581283,81.88,81.826,0.5]
["bitfinex","SOLUSD",1772945734224,42.74078324,81.889,81.826,0.5]
["bitfinex","SOLUSD",1772945734817,42.74078324,81.889,81.829,0.5]
["bitfinex","SOLUSD",1772945735001,42.74078324,81.889,81.835,0.5]
["bitfinex","SOLUSD",1772945736435,12.21165235,81.889,81.835,0.5]
["bitfinex","SOLUSD",1772945736624,42.74078324,81.889,81.835,0.5]
["bitfinex","SOLUSD",1772945736923,12.21165235,81.889,81.838,0.5]
["bitfinex","SOLUSD",1772945737122,41.27119611,81.9,81.841,0.14216157]
["bitfinex","SOLUSD",1772945737323,3.69383402,81.927,81.846,0.5]
["bitfinex","SOLUSD",1772945737324,10.74581283,81.89,81.846,0.5]
["bitfinex","SOLUSD",1772945737921,12.21135411,81.891,81.846,0.5]
["bitfinex","SOLUSD",1772945738912,12.21072658,81.896,81.849,0.5]
["bitfinex","SOLUSD",1772945739113,12.91951435,81.892,81.849,0.5]
["bitfinex","SOLUSD",1772945741025,12.91951435,81.892,81.852,0.5]
["bitfinex","SOLUSD",1772945741714,12.21135411,81.891,81.852,0.5]
["bitfinex","SOLUSD",1772945742227,0.70823768,81.892,81.854,0.5]
["bitfinex","SOLUSD",1772945742414,0.50823768,81.892,81.852,0.47999259]
["bitfinex","SOLUSD",1772945742609,0.50823768,81.892,81.856,0.47999259]
["bitfinex","SOLUSD",1772945743021,0.50823768,81.892,81.851,0.28432314]
["bitfinex","SOLUSD",1772945743022,0.50823768,81.892,81.859,0.47999259]
["bitfinex","SOLUSD",1772945743223,12.21135411,81.891,81.859,0.47999259]
["bitfinex","SOLUSD",1772945744005,0.50823768,81.892,81.861,0.47999259]
["bitfinex","SOLUSD",1772945745211,0.50823768,81.892,81.865,0.47999259]
["bitfinex","SOLUSD",1772945745523,12.20938754,81.905,81.865,0.47999259]
["bitfinex","SOLUSD",1772945745925,0.2,81.904,81.865,0.47999259]
["bitfinex","SOLUSD",1772945747325,42.7334774,81.903,81.865,0.47999259]
["bitfinex","SOLUSD",1772945747729,0.2,81.902,81.864,12.2153816]
["bitfinex","SOLUSD",1772945747929,0.2,81.902,81.865,0.47999259]
["bitfinex","SOLUSD",1772945748236,0.2,81.889,81.821,0.47999259]
["bitfinex","SOLUSD",1772945748422,0.2,81.889,81.829,0.47999259]
["bitfinex","SOLUSD",1772945748735,42.7334774,81.903,81.829,0.47999259]
["bitfinex","SOLUSD",1772945748736,0.2,81.899,81.83,0.47999259]
["bitfinex","SOLUSD",1772945749143,0.2,81.899,81.829,0.14216157]
["bitfinex","SOLUSD",1772945749144,0.2,81.899,81.833,0.14216157]
["bitfinex","SOLUSD",1772945749429,0.2,81.897,81.843,0.14216157]
["bitfinex","SOLUSD",1772945749630,0.2,81.897,81.846,0.47999259]
["bitfinex","SOLUSD",1772945750216,42.73608634,81.898,81.846,0.47999259]
["bitfinex","SOLUSD",1772945750417,0.2,81.897,81.846,0.47999259]
["bitfinex","SOLUSD",1772945751414,42.73713001,81.896,81.847,12.21791879]
["bitfinex","SOLUSD",1772945751718,42.73713001,81.896,81.836,0.47999259]
["bitfinex","SOLUSD",1772945751719,0.2,81.879,81.836,0.47999259]
["bitfinex","SOLUSD",1772945751918,0.2,81.889,81.836,0.47999259]
["bitfinex","SOLUSD",1772945752745,0.2,81.889,81.837,0.47999259]
["bitfinex","SOLUSD",1772945753438,0.2,81.895,81.838,0.47999259]
["bitfinex","SOLUSD",1772945753630,0.2,81.893,81.84,0.42648471]
["bitfinex","SOLUSD",1772945753835,0.2,81.893,81.845,0.47999259]
["bitfinex","SOLUSD",1772945754236,12.21090678,81.894,81.845,0.47999259]
["bitfinex","SOLUSD",1772945754437,12.21090678,81.894,81.85,0.14216157]
["bitfinex","SOLUSD",1772945754643,12.21090678,81.894,81.855,0.47999259]
["bitfinex","SOLUSD",1772945755138,12.20822345,81.912,81.857,0.47999259]
["bitfinex","SOLUSD",1772945755340,0.2,81.911,81.866,0.47999259]
["bitfinex","SOLUSD",1772945755841,42.72878209,81.912,81.869,0.47999259]
["bitfinex","SOLUSD",1772945755842,12.20852154,81.91,81.869,0.47999259]
["bitfinex","SOLUSD",1772945756625,42.72982541,81.91,81.869,0.47999259]
["bitfinex","SOLUSD",1772945756829,0.2,81.909,81.869,0.47999259]
["bitfinex","SOLUSD",1772945757025,0.2,81.909,81.848,0.47999259]
["bitfinex","SOLUSD",1772945757226,0.2,81.899,81.848,42.76219332]
["bitfinex","SOLUSD",1772945757431,0.2,81.899,81.85,0.47999259]
["bitfinex","SOLUSD",1772945757741,42.93139047,81.907,81.855,0.47999259]
["bitfinex","SOLUSD",1772945757944,0.2,81.906,81.855,0.47999259]
["bitfinex","SOLUSD",1772945759255,12.2089687,81.907,81.855,0.47999259]
["bitfinex","SOLUSD",1772945759449,12.4089687,81.907,81.855,0.47999259]
["bitfinex","SOLUSD",1772945759659,0.2,81.906,81.855,0.47999259]
["bitfinex","SOLUSD",1772945760660,0.2,81.917,81.857,0.47999259]
["bitfinex","SOLUSD",1772945760950,0.2,81.917,81.866,0.47999259]
["bitfinex","SOLUSD",1772945761166,12.20718026,81.919,81.867,0.14216157]
["bitfinex","SOLUSD",1772945761332,12.20718026,81.919,81.866,0.47999259]
["bitfinex","SOLUSD",1772945761333,12.20718026,81.919,81.876,0.47999259]
["bitfinex","SOLUSD",1772945761537,12.20657122,81.924,81.876,0.47999259]
["bitfinex","SOLUSD",1772945761741,12.20464752,81.936,81.886,0.49253688]
["bitfinex","SOLUSD",1772945761928,0.2,81.953,81.89,0.49253688]
["bitfinex","SOLUSD",1772945762247,42.90740545,81.953,81.896,0.49253688]
["bitfinex","SOLUSD",1772945762847,42.90740545,81.953,81.902,0.14216157]
["bitfinex","SOLUSD",1772945762848,42.70740545,81.953,81.902,0.14216157]
["bitfinex","SOLUSD",1772945763036,42.70740545,81.953,81.905,0.45214363]
["bitfinex","SOLUSD",1772945763351,12.20211584,81.953,81.915,0.45214363]
["bitfinex","SOLUSD",1772945763533,12.2013101,81.959,81.915,0.45214363]
["bitfinex","SOLUSD",1772945763850,12.2013101,81.959,81.921,0.45214363]
["bitfinex","SOLUSD",1772945764051,12.2013101,81.959,81.925,0.45214363]
["bitfinex","SOLUSD",1772945765330,30.50140034,81.964,81.927,0.28432314]
["bitfinex","SOLUSD",1772945765535,12.19958521,81.97,81.928,0.45214363]
["bitfinex","SOLUSD",1772945766139,12.19958521,81.97,81.93,0.45214363]
["bitfinex","SOLUSD",1772945766456,12.19958521,81.97,81.936,0.45214363]
["bitfinex","SOLUSD",1772945766650,12.19958521,81.97,81.927,0.42648471]
["bitfinex","SOLUSD",1772945766651,12.19958521,81.97,81.946,0.45214363]
["bitfinex","SOLUSD",1772945767155,42.69854824,81.97,81.946,0.45214363]
["bitfinex","SOLUSD",1772945767344,30.49896303,81.97,81.946,0.45214363]
["bitfinex","SOLUSD",1772945767539,12.19854349,81.977,81.946,0.45214363]
["bitfinex","SOLUSD",1772945767759,12.19854349,81.977,81.927,0.14216157]
["bitfinex","SOLUSD",1772945767760,12.19408099,82.007,81.939,0.42648471]
["bitfinex","SOLUSD",1772945767939,30.48626518,82.005,81.951,0.45214363]
["bitfinex","SOLUSD",1772945768145,30.48626518,82.005,81.962,0.14216157]
["bitfinex","SOLUSD",1772945768345,30.48626518,82.005,81.965,0.45214363]
["bitfinex","SOLUSD",1772945768765,12.19408099,82.007,81.965,0.45214363]
["bitfinex","SOLUSD",1772945769167,12.19408099,82.007,81.967,0.45214363]
["bitfinex","SOLUSD",1772945769345,12.19408099,82.007,81.975,0.45214363]
["bitfinex","SOLUSD",1772945769541,30.48211177,82.016,81.977,0.28432314]
["bitfinex","SOLUSD",1772945769846,30.48211177,82.016,81.978,0.45214363]
["bitfinex","SOLUSD",1772945770765,0.2,81.999,81.956,0.45214363]
["bitfinex","SOLUSD",1772945771264,10.74581283,81.99,81.956,0.45214363]
["bitfinex","SOLUSD",1772945771559,42.6839679,81.998,81.957,12.2015203]
["bitfinex","SOLUSD",1772945771766,42.6839679,81.998,81.958,0.45214363]
["bitfinex","SOLUSD",1772945771956,42.6839679,81.998,81.959,0.45214363]
["bitfinex","SOLUSD",1772945772155,0.2,81.997,81.959,0.45214363]
["bitfinex","SOLUSD",1772945772768,0.2,81.989,81.945,0.45214363]
["bitfinex","SOLUSD",1772945772972,0.2,81.988,81.945,0.45214363]
["bitfinex","SOLUSD",1772945773450,0.2,81.997,81.945,0.45214363]
["bitfinex","SOLUSD",1772945773650,0.2,81.995,81.948,0.45214363]
["bitfinex","SOLUSD",1772945775749,42.68500902,81.996,81.951,0.45214363]
["bitfinex","SOLUSD",1772945775949,42.68500902,81.996,81.955,0.45214363]
["bitfinex","SOLUSD",1772945777960,12.19422969,82.006,81.958,0.45214363]
["bitfinex","SOLUSD",1772945779552,0.2,81.999,81.958,0.45214363]
["bitfinex","SOLUSD",1772945780466,0.2,81.999,81.96,0.28432314]
["bitfinex","SOLUSD",1772945780764,42.67980391,82.006,81.961,0.45214363]
["bitfinex","SOLUSD",1772945780963,0.2,82.005,81.961,0.45214363]
["bitfinex","SOLUSD",1772945782073,12.19452709,82.004,81.963,0.28432314]
["bitfinex","SOLUSD",1772945782374,12.19452709,82.004,81.966,0.45214363]
["bitfinex","SOLUSD",1772945782571,42.68084483,82.004,81.966,0.45214363]
["bitfinex","SOLUSD",1772945784670,42.88084483,82.004,81.966,0.45214363]
["bitfinex","SOLUSD",1772945785057,42.68084483,82.004,81.968,0.45214363]
["bitfinex","SOLUSD",1772945785676,12.19452709,82.004,81.968,0.45214363]
["bitfinex","SOLUSD",1772945786760,30.48557422,82.006,81.968,0.45214363]
["bitfinex","SOLUSD",1772945787072,0.2,82.005,81.968,0.45214363]
["bitfinex","SOLUSD",1772945788865,0.2,82.003,81.968,0.45214363]
["bitfinex","SOLUSD",1772945789889,0.48568621,81.989,81.937,0.42648471]
["bitfinex","SOLUSD",1772945790186,0.48568621,81.989,81.94,0.28432314]
["bitfinex","SOLUSD",1772945790690,0.48568621,81.989,81.94,0.42648471]
["bitfinex","SOLUSD",1772945791295,12.19690686,81.988,81.942,0.42648471]
["bitfinex","SOLUSD",1772945791999,12.19690686,81.988,81.945,0.45214363]
["bitfinex","SOLUSD",1772945792796,0.47975933,82.003,81.955,0.49578711]
["bitfinex","SOLUSD",1772945792975,0.47975933,82.003,81.96,0.14216157]
["bitfinex","SOLUSD",1772945793289,0.47975933,82.003,81.961,0.49578711]
["bitfinex","SOLUSD",1772945793690,12.19482451,82.002,81.964,0.49578711]
["bitfinex","SOLUSD",1772945794782,0.47975933,82.001,81.964,0.49578711]
["bitfinex","SOLUSD",1772945796090,0.47975933,81.999,81.964,0.49578711]
["bitfinex","SOLUSD",1772945797077,0.47975933,81.999,81.967,0.49578711]
["bitfinex","SOLUSD",1772945797475,0.47975933,81.999,81.957,0.14216157]
["bitfinex","SOLUSD",1772945797674,0.47975933,81.979,81.927,0.49578711]
["bitfinex","SOLUSD",1772945797881,0.47975933,81.969,81.928,0.49578711]
["bitfinex","SOLUSD",1772945798191,0.47975933,81.967,81.932,0.49578711]
["bitfinex","SOLUSD",1772945800398,12.20018056,81.966,81.935,0.49578711]
["bitfinex","SOLUSD",1772945801094,0.47975933,81.965,81.934,0.28432314]
["bitfinex","SOLUSD",1772945802397,12.68023758,81.964,81.935,12.20479648]
["bitfinex","SOLUSD",1772945802698,0.47975933,81.963,81.937,0.49578711]
["bitfinex","SOLUSD",1772945803283,0.47975933,81.963,81.936,0.28432314]
["bitfinex","SOLUSD",1772945803486,0.47975933,81.959,81.91,0.49578711]
["bitfinex","SOLUSD",1772945803682,0.47975933,81.949,81.91,0.49578711]
["bitfinex","SOLUSD",1772945803887,0.47975933,81.949,81.912,0.49578711]
["bitfinex","SOLUSD",1772945804496,0.47975933,81.947,81.915,0.49578711]
["bitfinex","SOLUSD",1772945805398,0.47975933,81.947,81.914,0.14216157]
["bitfinex","SOLUSD",1772945805788,0.47975933,81.929,81.889,0.49578711]
["bitfinex","SOLUSD",1772945806300,0.47975933,81.909,81.872,0.49578711]
["bitfinex","SOLUSD",1772945806478,0.47975933,81.907,81.872,0.49578711]
["bitfinex","SOLUSD",1772945806904,0.47975933,81.907,81.873,0.49578711]
["bitfinex","SOLUSD",1772945808807,12.68887709,81.906,81.875,0.49578711]
["bitfinex","SOLUSD",1772945809181,12.20911776,81.906,81.875,0.49578711]
["bitfinex","SOLUSD",1772945809402,0.47975933,81.905,81.872,0.49578711]
["bitfinex","SOLUSD",1772945809709,0.47975933,81.905,81.873,0.49578711]
["bitfinex","SOLUSD",1772945810004,12.20911776,81.906,81.874,0.49578711]
["bitfinex","SOLUSD",1772945811282,12.20747328,81.918,81.879,0.49578711]
["bitfinex","SOLUSD",1772945811488,12.20747328,81.918,81.88,0.14216157]
["bitfinex","SOLUSD",1772945811701,12.20747328,81.918,81.881,0.49578711]
["bitfinex","SOLUSD",1772945812203,12.20648956,81.924,81.881,0.49578711]
["bitfinex","SOLUSD",1772945813402,0.47975933,81.929,81.885,0.49578711]
["bitfinex","SOLUSD",1772945813403,12.20582102,81.929,81.885,0.49578711]
["bitfinex","SOLUSD",1772945813590,12.20582102,81.929,81.891,0.49578711]
["bitfinex","SOLUSD",1772945814102,12.20504341,81.934,81.891,0.49578711]
["bitfinex","SOLUSD",1772945814300,0.47975933,81.944,81.893,0.49578711]
["bitfinex","SOLUSD",1772945814504,0.47975933,81.948,81.899,0.49578711]
["bitfinex","SOLUSD",1772945814708,0.47975933,81.948,81.901,0.49578711]
["bitfinex","SOLUSD",1772945815485,0.47975933,81.946,81.904,0.49578711]
["bitfinex","SOLUSD",1772945819314,12.68306642,81.945,81.907,0.49578711]
["bitfinex","SOLUSD",1772945819608,0.47975933,81.944,81.907,0.49578711]
["bitfinex","SOLUSD",1772945819912,0.47975933,81.929,81.896,0.49578711]
["bitfinex","SOLUSD",1772945820290,0.47975933,81.929,81.822,103.6]
["bitfinex","SOLUSD",1772945820291,0.47975933,81.919,81.888,0.49578711]
["bitfinex","SOLUSD",1772945820997,0.47975933,81.919,81.884,0.28432314]
["bitfinex","SOLUSD",1772945820998,0.47975933,81.927,81.885,0.49578711]
["bitfinex","SOLUSD",1772945821204,0.47975933,81.936,81.887,0.49578711]
["bitfinex","SOLUSD",1772945821403,12.20479648,81.935,81.892,0.49578711]
["bitfinex","SOLUSD",1772945821602,0.49736702,81.929,81.892,0.49578711]
["bitfinex","SOLUSD",1772945821799,42.71678769,81.935,81.892,0.49578711]
["bitfinex","SOLUSD",1772945822003,12.20479648,81.935,81.892,0.49578711]
["bitfinex","SOLUSD",1772945822197,30.50834002,81.945,81.889,0.28432314]
["bitfinex","SOLUSD",1772945822198,12.70082303,81.944,81.896,0.48521896]
["bitfinex","SOLUSD",1772945822394,0.4926426,81.943,81.902,0.49796775]
["bitfinex","SOLUSD",1772945823015,12.2028024,81.949,81.902,0.49796775]
["bitfinex","SOLUSD",1772945823317,30.50474294,81.955,81.904,0.42648471]
["bitfinex","SOLUSD",1772945823494,30.99738554,81.955,81.91,0.14216157]
["bitfinex","SOLUSD",1772945823814,0.4926426,81.954,81.911,0.49796775]
["bitfinex","SOLUSD",1772945824411,12.20137143,81.958,81.921,0.49796775]
["bitfinex","SOLUSD",1772945824609,12.69401403,81.958,81.921,0.49796775]
["bitfinex","SOLUSD",1772945824811,0.4926426,81.957,81.921,0.49796775]
["bitfinex","SOLUSD",1772945826417,0.4926426,81.955,81.924,0.49796775]
["bitfinex","SOLUSD",1772945827698,12.20166918,81.956,81.924,0.49796775]
["bitfinex","SOLUSD",1772945828516,0.4926426,81.956,81.924,0.49796775]
["bitfinex","SOLUSD",1772945828711,0.4926426,81.956,81.926,0.78229089]
["bitfinex","SOLUSD",1772945828911,0.4926426,81.956,81.927,0.49796775]
["bitfinex","SOLUSD",1772945829994,0.4926426,81.955,81.927,0.49796775]
["bitfinex","SOLUSD",1772945830213,0.4926426,81.968,81.929,0.49796775]
["bitfinex","SOLUSD",1772945830411,12.20003172,81.967,81.933,0.28432314]
["bitfinex","SOLUSD",1772945830714,12.69267432,81.967,81.934,0.49796775]
["bitfinex","SOLUSD",1772945832314,0.4926426,81.966,81.934,0.49796775]
["bitfinex","SOLUSD",1772945833013,10.70981442,81.95,81.906,0.49796775]
["bitfinex","SOLUSD",1772945833214,0.4926426,81.949,81.909,0.49796775]
["bitfinex","SOLUSD",1772945833399,0.4926426,81.949,81.911,0.49796775]
["bitfinex","SOLUSD",1772945835507,103.70279996,81.965,81.914,0.49796775]
["bitfinex","SOLUSD",1772945835508,0.4926426,81.947,81.914,0.49796775]
["bitfinex","SOLUSD",1772945835818,0.4926426,81.947,81.903,0.14216157]
["bitfinex","SOLUSD",1772945835819,0.4926426,81.939,81.907,0.49796775]
["bitfinex","SOLUSD",1772945838093,42.71001122,81.948,81.907,0.49796775]
["bitfinex","SOLUSD",1772945838094,0.4926426,81.937,81.907,0.49796775]
["bitfinex","SOLUSD",1772945840122,0.4926426,81.937,81.888,0.49796775]
["bitfinex","SOLUSD",1772945840305,0.4926426,81.935,81.892,0.49796775]
["bitfinex","SOLUSD",1772945842317,0.4926426,81.935,81.894,0.49796775]
["bitfinex","SOLUSD",1772945842510,30.50726348,81.948,81.894,0.49796775]
["bitfinex","SOLUSD",1772945842511,12.2040386,81.941,81.901,0.49796775]
["bitfinex","SOLUSD",1772945842714,12.6966812,81.941,81.901,0.49796775]
["bitfinex","SOLUSD",1772945843096,12.2040386,81.941,81.901,0.49796775]
["bitfinex","SOLUSD",1772945843317,0.4926426,81.939,81.901,0.49796775]
["bitfinex","SOLUSD",1772945845117,0.4926426,81.937,81.901,0.49796775]
["bitfinex","SOLUSD",1772945845312,0.4926426,81.937,81.903,0.49796775]
["bitfinex","SOLUSD",1772945845521,12.20434963,81.938,81.903,0.49796775]
["bitfinex","SOLUSD",1772945845522,0.4926426,81.929,81.903,0.49796775]
["bitfinex","SOLUSD",1772945846223,0.4926426,81.929,81.899,0.49796775]
["bitfinex","SOLUSD",1772945847126,0.4926426,81.937,81.904,0.49796775]
["bitfinex","SOLUSD",1772945847304,12.20297988,81.948,81.904,0.49796775]
["bitfinex","SOLUSD",1772945847506,0.4926426,81.948,81.906,0.49796775]
["bitfinex","SOLUSD",1772945847713,0.4926426,81.948,81.912,0.49796775]
["bitfinex","SOLUSD",1772945848513,0.4926426,81.946,81.915,0.49796775]
["bitfinex","SOLUSD",1772945850732,0.4926426,81.944,81.913,12.20807442]
["bitfinex","SOLUSD",1772945850917,0.4926426,81.944,81.914,0.49796775]
["bitfinex","SOLUSD",1772945851923,12.69624754,81.943,81.916,0.49796775]
["bitfinex","SOLUSD",1772945852811,0.46846034,81.942,81.916,0.49796775]
["bitfinex","SOLUSD",1772945853019,4.28954577,81.95,81.916,0.49796775]
["bitfinex","SOLUSD",1772945853020,0.46846034,81.948,81.916,0.49796775]
["bitfinex","SOLUSD",1772945853213,0.46846034,81.948,81.918,0.48578465]
["bitfinex","SOLUSD",1772945855038,0.46846034,81.946,81.918,0.48578465]
["bitfinex","SOLUSD",1772945855539,0.46846034,81.946,81.902,0.48578465]
["bitfinex","SOLUSD",1772945857040,0.46846034,81.944,81.905,0.48578465]
["bitfinex","SOLUSD",1772945858636,0.46846034,81.939,81.896,0.48578465]
["bitfinex","SOLUSD",1772945859021,0.46846034,81.939,81.897,0.48578465]
["bitfinex","SOLUSD",1772945860943,0.46846034,81.929,81.899,0.48578465]
["bitfinex","SOLUSD",1772945861149,0.46846034,81.929,81.891,0.48578465]
["bitfinex","SOLUSD",1772945863547,0.46846034,81.927,81.893,0.48578465]
["bitfinex","SOLUSD",1772945865236,0.46846034,81.927,81.892,12.211205]
["bitfinex","SOLUSD",1772945865843,0.46846034,81.925,81.891,0.48578465]
["bitfinex","SOLUSD",1772945869044,0.46846034,81.923,81.891,0.48578465]
["bitfinex","SOLUSD",1772945870024,0.46846034,81.923,81.889,0.48578465]
["bitfinex","SOLUSD",1772945870423,0.46846034,81.923,81.889,12.697437]
["bitfinex","SOLUSD",1772945870637,0.46846034,81.923,81.89,0.48578465]
["bitfinex","SOLUSD",1772945871246,0.46846034,81.921,81.89,0.48578465]
["bitfinex","SOLUSD",1772945874025,0.46846034,81.919,81.89,0.48578465]
["bitfinex","SOLUSD",1772945875642,0.46846034,81.919,81.892,0.48578465]
["bitfinex","SOLUSD",1772945879055,0.46846034,81.917,81.892,0.48578465]
["bitfinex","SOLUSD",1772945879632,12.6751477,81.923,81.894,0.48578465]
["bitfinex","SOLUSD",1772945880254,0.46846034,81.922,81.894,0.48578465]
["bitfinex","SOLUSD",1772945881642,0.46846034,81.922,81.896,0.4665188]
["bitfinex","SOLUSD",1772945881842,0.45995497,81.937,81.897,0.4665188]
["bitfinex","SOLUSD",1772945882037,0.45995497,81.936,81.897,0.4665188]
["bitfinex","SOLUSD",1772945883142,0.49681987,81.929,81.882,0.47195861]
["bitfinex","SOLUSD",1772945883452,0.49681987,81.929,81.883,0.47195861]
["bitfinex","SOLUSD",1772945884954,0.49681987,81.927,81.883,0.47195861]
["bitfinex","SOLUSD",1772945885451,0.49681987,81.927,81.886,0.47195861]
["bitfinex","SOLUSD",1772945887451,0.49681987,81.925,81.888,0.28432314]
["bitfinex","SOLUSD",1772945887632,0.49681987,81.925,81.889,0.47195861]
["bitfinex","SOLUSD",1772945888236,0.49681987,81.936,81.889,0.47195861]
["bitfinex","SOLUSD",1772945890064,12.20479648,81.935,81.892,0.47195861]
["bitfinex","SOLUSD",1772945890561,0.49681987,81.955,81.899,0.47195861]
["bitfinex","SOLUSD",1772945890758,0.49681987,81.955,81.911,0.47195861]
["bitfinex","SOLUSD",1772945891259,0.49681987,81.968,81.919,0.47195861]
["bitfinex","SOLUSD",1772945891559,0.49681987,81.968,81.924,0.14216157]
["bitfinex","SOLUSD",1772945891860,0.49681987,81.968,81.931,0.47195861]
["bitfinex","SOLUSD",1772945892053,0.49681987,81.972,81.936,0.47195861]
["bitfinex","SOLUSD",1772945892255,0.49681987,81.972,81.938,0.47195861]
["bitfinex","SOLUSD",1772945892448,0.49681987,81.972,81.942,0.47195861]
["bitfinex","SOLUSD",1772945893368,0.49681987,81.972,81.933,0.28432314]
["bitfinex","SOLUSD",1772945893369,0.49681987,81.969,81.934,0.47195861]
["bitfinex","SOLUSD",1772945894059,1.12870001,81.973,81.937,0.47195861]
["bitfinex","SOLUSD",1772945894372,1.12870001,81.973,81.936,0.28432314]
["bitfinex","SOLUSD",1772945894373,12.19708497,81.987,81.939,0.47195861]
["bitfinex","SOLUSD",1772945894574,12.69390484,81.987,81.941,0.47195861]
["bitfinex","SOLUSD",1772945894757,0.49681987,81.986,81.941,0.47195861]
["bitfinex","SOLUSD",1772945894950,12.19635994,81.992,81.946,0.14216157]
["bitfinex","SOLUSD",1772945895157,12.19635994,81.992,81.951,0.47195861]
["bitfinex","SOLUSD",1772945895466,0.49681987,81.991,81.951,0.47195861]
["bitfinex","SOLUSD",1772945895771,12.19615159,81.994,81.951,0.47195861]
["bitfinex","SOLUSD",1772945895952,0.49681987,81.993,81.951,0.47195861]
["bitfinex","SOLUSD",1772945896158,0.49681987,81.993,81.954,0.47195861]
["bitfinex","SOLUSD",1772945896667,0.49681987,81.991,81.954,0.47195861]
["bitfinex","SOLUSD",1772945896875,0.49681987,81.989,81.954,0.47195861]
["bitfinex","SOLUSD",1772945897256,0.49681987,81.969,81.926,0.47195861]
["bitfinex","SOLUSD",1772945897752,0.49681987,81.969,81.927,0.47195861]
["bitfinex","SOLUSD",1772945898161,0.49681987,81.967,81.929,0.47195861]
["bitfinex","SOLUSD",1772945899668,0.49681987,81.959,81.923,0.47195861]
["bitfinex","SOLUSD",1772945900479,0.49681987,81.958,81.925,0.47195861]
["bitfinex","SOLUSD",1772945900972,0.14216157,81.987,81.926,0.47195861]
["bitfinex","SOLUSD",1772945901172,0.49681987,81.979,81.926,0.47195861]
["bitfinex","SOLUSD",1772945901555,0.49681987,81.979,81.928,0.47195861]
["bitfinex","SOLUSD",1772945901771,0.49681987,81.979,81.932,0.47195861]
["bitfinex","SOLUSD",1772945902559,0.49681987,81.977,81.935,0.47195861]
["bitfinex","SOLUSD",1772945905175,0.49681987,81.975,81.938,0.47195861]
["bitfinex","SOLUSD",1772945905992,0.49681987,81.973,81.94,0.47195861]
["bitfinex","SOLUSD",1772945908269,0.49681987,81.973,81.942,0.47195861]
["bitfinex","SOLUSD",1772945908565,0.49681987,81.973,81.941,12.2039028]
["bitfinex","SOLUSD",1772945908566,0.49681987,81.971,81.941,12.2039028]
["bitfinex","SOLUSD",1772945909980,0.49681987,81.971,81.936,0.47195861]
["bitfinex","SOLUSD",1772945909981,0.49681987,81.969,81.942,0.47195861]
["bitfinex","SOLUSD",1772945914785,0.46100176,81.989,81.945,0.46812212]
["bitfinex","SOLUSD",1772945914986,0.46100176,81.988,81.945,0.46812212]
["bitfinex","SOLUSD",1772945917085,0.46100176,81.986,81.94,0.46812212]
["bitfinex","SOLUSD",1772945917288,0.46100176,81.979,81.94,0.46812212]
["bitfinex","SOLUSD",1772945918386,0.46100176,81.969,81.934,12.20487059]
["bitfinex","SOLUSD",1772945919106,0.46100176,81.958,81.934,12.20487059]
["bitfinex","SOLUSD",1772945919787,0.46100176,81.958,81.931,12.20539234]
["bitfinex","SOLUSD",1772945920000,0.46100176,81.958,81.932,0.46812212]
["bitfinex","SOLUSD",1772945920306,34.78240447,81.98,81.933,0.46812212]
["bitfinex","SOLUSD",1772945920476,12.19824589,81.979,81.933,0.46812212]
["bitfinex","SOLUSD",1772945921094,4.28688926,81.98,81.935,0.75244526]
["bitfinex","SOLUSD",1772945921398,4.28688926,81.98,81.936,0.46812212]
["bitfinex","SOLUSD",1772945922379,0.19114187,81.979,81.936,0.46812212]
["bitfinex","SOLUSD",1772945925192,0.19114187,81.969,81.932,0.46812212]
["bitfinex","SOLUSD",1772945925391,12.19839469,81.978,81.904,61.04642595]
["bitfinex","SOLUSD",1772945925392,0.19114187,81.977,81.934,0.46812212]
["bitfinex","SOLUSD",1772945927283,0.19114187,81.975,81.936,0.46812212]
["bitfinex","SOLUSD",1772945927588,0.19114187,81.969,81.936,0.46812212]
["bitfinex","SOLUSD",1772945927786,0.19114187,81.969,81.931,0.46812212]
["bitfinex","SOLUSD",1772945929291,0.19114187,81.967,81.931,0.46812212]
["bitfinex","SOLUSD",1772945930282,0.19114187,81.967,81.933,0.46812212]
["bitfinex","SOLUSD",1772945931185,42.69959008,81.968,81.933,0.46812212]
["bitfinex","SOLUSD",1772945931392,0.02,98.03,81.936,0.46812212]
["bitfinex","SOLUSD",1772945931393,0.19114187,81.999,81.936,0.46812212]
["bitfinex","SOLUSD",1772945931613,0.19114187,81.989,81.936,0.46812212]
["bitfinex","SOLUSD",1772945933387,0.19114187,81.987,81.939,0.46812212]
["bitfinex","SOLUSD",1772945936084,0.19114187,81.985,81.941,0.46812212]
["bitfinex","SOLUSD",1772945936507,12.1972044,81.986,81.941,0.46812212]
["bitfinex","SOLUSD",1772945936508,12.1972044,81.986,81.942,0.46812212]
["bitfinex","SOLUSD",1772945938384,12.19646058,81.991,81.945,0.46812212]
["bitfinex","SOLUSD",1772945938596,12.19646058,81.991,81.949,0.46812212]
["bitfinex","SOLUSD",1772945938797,12.19646058,81.991,81.951,0.46812212]
["bitfinex","SOLUSD",1772945939189,12.38760245,81.991,81.951,0.46812212]
["bitfinex","SOLUSD",1772945939399,0.19114187,81.99,81.951,0.46812212]
["bitfinex","SOLUSD",1772945940497,0.19114187,81.988,81.953,0.46812212]
["bitfinex","SOLUSD",1772945941705,0.19114187,81.994,81.953,0.46812212]
["bitfinex","SOLUSD",1772945942013,12.38641254,81.999,81.954,0.46412339]
["bitfinex","SOLUSD",1772945942383,0.19114187,81.998,81.954,0.46412339]
["bitfinex","SOLUSD",1772945942594,0.19114187,81.996,81.957,0.46909911]
["bitfinex","SOLUSD",1772945943892,0.19114187,81.989,81.951,12.20239885]
["bitfinex","SOLUSD",1772945944505,0.19114187,81.987,81.952,0.46909911]
["bitfinex","SOLUSD",1772945947110,4.28688926,81.98,81.946,0.46909911]
["bitfinex","SOLUSD",1772945947295,42.6902154,81.986,81.939,0.46909911]
["bitfinex","SOLUSD",1772945947296,0.19114187,81.969,81.939,0.46909911]
["bitfinex","SOLUSD",1772945951216,0.19114187,81.967,81.94,0.46909911]
["bitfinex","SOLUSD",1772945953110,60.986022,81.986,81.922,0.46909911]
["bitfinex","SOLUSD",1772945953111,0.19114187,81.965,81.922,0.46909911]
["bitfinex","SOLUSD",1772945953315,0.19114187,81.959,81.922,0.46909911]
["bitfinex","SOLUSD",1772945954312,0.19114187,81.957,81.924,0.46909911]
["bitfinex","SOLUSD",1772945956222,0.19114187,81.955,81.926,0.46909911]
["bitfinex","SOLUSD",1772945956920,12.20166918,81.956,81.926,0.46909911]
["bitfinex","SOLUSD",1772945957102,12.20106957,81.961,81.926,0.46909911]
["bitfinex","SOLUSD",1772945957305,0.19114187,81.964,81.926,0.46909911]
["bitfinex","SOLUSD",1772945957620,0.19114187,81.962,81.926,0.46909911]
["bitfinex","SOLUSD",1772945957827,0.19114187,81.959,81.921,0.46909911]
["bitfinex","SOLUSD",1772945958408,0.19114187,81.957,81.923,0.46909911]
["bitfinex","SOLUSD",1772945960327,12.20071038,81.963,81.923,0.46909911]
["bitfinex","SOLUSD",1772945960624,0.19114187,81.963,81.925,0.46909911]
["bitfinex","SOLUSD",1772945961219,4.28688926,81.95,81.918,0.46909911]
["bitfinex","SOLUSD",1772945961415,0.19114187,81.952,81.918,0.46909911]
["bitfinex","SOLUSD",1772945961826,0.19114187,81.952,81.919,0.46909911]
["bitfinex","SOLUSD",1772945962929,0.19114187,81.952,81.918,0.28432314]
["bitfinex","SOLUSD",1772945962930,0.19114187,81.952,81.921,0.46909911]
["bitfinex","SOLUSD",1772945964824,0.19114187,81.952,81.923,0.46909911]
["bitfinex","SOLUSD",1772945965831,12.39209766,81.961,81.923,0.46909911]
["bitfinex","SOLUSD",1772945966212,12.20095579,81.961,81.923,0.46909911]
["bitfinex","SOLUSD",1772945966432,0.19114187,81.961,81.923,0.46909911]
["bitfinex","SOLUSD",1772945966726,12.39207981,81.961,81.923,0.46909911]
["bitfinex","SOLUSD",1772945967332,0.19114187,81.974,81.926,0.46909911]
["bitfinex","SOLUSD",1772945969730,12.39028061,81.973,81.929,0.46909911]
["bitfinex","SOLUSD",1772945969914,0.19114187,81.972,81.929,0.46909911]
["bitfinex","SOLUSD",1772945971425,0.19114187,81.98,81.931,0.46909911]
["bitfinex","SOLUSD",1772945972019,0.19114187,81.978,81.934,0.46909911]
["bitfinex","SOLUSD",1772945972410,4.28723795,81.96,81.928,0.46381229]
["bitfinex","SOLUSD",1772945972611,0.19114187,81.964,81.928,0.46381229]
["bitfinex","SOLUSD",1772945973811,0.19114187,81.964,81.93,0.46381229]
["bitfinex","SOLUSD",1772945974537,0.19114187,81.962,81.93,0.46381229]
["bitfinex","SOLUSD",1772945975122,0.19114187,81.97,81.93,0.46381229]
["bitfinex","SOLUSD",1772945976442,12.19973404,81.969,81.932,0.46381229]
["bitfinex","SOLUSD",1772945976636,12.39087591,81.969,81.932,0.46381229]
["bitfinex","SOLUSD",1772945977142,0.19114187,81.968,81.932,0.46381229]
["bitfinex","SOLUSD",1772945981144,0.19114187,81.966,81.934,0.46381229]
["bitfinex","SOLUSD",1772945982242,12.39147127,81.965,81.936,0.46381229]
["bitfinex","SOLUSD",1772945984334,12.39147127,81.965,81.938,0.46381229]
["bitfinex","SOLUSD",1772945984928,0.19114187,81.965,81.938,0.46381229]
["bitfinex","SOLUSD",1772945985125,12.19977093,81.969,81.938,0.46381229]
["bitfinex","SOLUSD",1772945985332,0.19114187,81.97,81.939,0.46381229]
["bitfinex","SOLUSD",1772945985634,12.19914895,81.973,81.939,0.46381229]
["bitfinex","SOLUSD",1772945985954,0.19114187,81.972,81.939,0.46381229]
["bitfinex","SOLUSD",1772945986161,0.19114187,81.972,81.926,0.46381229]
["bitfinex","SOLUSD",1772945986447,0.19114187,81.97,81.929,0.46381229]
["bitfinex","SOLUSD",1772945986848,0.19114187,81.969,81.929,0.46381229]
["bitfinex","SOLUSD",1772945987349,0.19114187,81.959,81.929,0.46381229]
["bitfinex","SOLUSD",1772945989251,0.19114187,81.957,81.93,12.6693536]
["bitfinex","SOLUSD",1772945989557,0.19114187,81.957,81.931,0.46381229]
["bitfinex","SOLUSD",1772945992454,0.19114187,81.957,81.933,0.46381229]
["bitfinex","SOLUSD",1772945993656,0.19114187,81.964,81.935,0.46381229]
["bitfinex","SOLUSD",1772945993846,0.19114187,81.963,81.935,0.46381229]
["bitfinex","SOLUSD",1772945995656,0.19114187,81.961,81.935,0.46381229]
["bitfinex","SOLUSD",1772945996848,0.19114187,81.959,81.935,0.46381229]
["bitfinex","SOLUSD",1772945998154,101.0,81.965,81.937,0.46381229]
["bitfinex","SOLUSD",1772945998457,0.19114187,81.963,81.932,0.46381229]
["bitfinex","SOLUSD",1772946000053,0.19114187,81.961,81.934,0.46381229]
["bitfinex","SOLUSD",1772946001861,0.19114187,81.959,81.918,0.4620975]
["bitfinex","SOLUSD",1772946002044,0.19114187,81.959,81.912,0.4620975]
["bitfinex","SOLUSD",1772946002045,0.19114187,81.949,81.912,0.4620975]
["bitfinex","SOLUSD",1772946002240,101.0,81.965,81.913,0.14216157]
["bitfinex","SOLUSD",1772946002549,101.0,81.965,81.929,0.14216157]
["bitfinex","SOLUSD",1772946002550,100.54157735,81.965,81.929,0.14216157]
["bitfinex","SOLUSD",1772946002753,100.54157735,81.965,81.932,0.48435149]
["bitfinex","SOLUSD",1772946003445,100.54157735,81.965,81.923,0.14216157]
["bitfinex","SOLUSD",1772946003446,32.04929642,81.965,81.938,0.48435149]
["bitfinex","SOLUSD",1772946004159,0.47496407,81.978,81.941,0.48435149]
["bitfinex","SOLUSD",1772946004463,0.47496407,81.988,81.941,0.48435149]
["bitfinex","SOLUSD",1772946007966,0.47496407,81.986,81.943,0.48435149]
["bitfinex","SOLUSD",1772946008161,0.47496407,81.986,81.929,61.02842315]
["bitfinex","SOLUSD",1772946008162,4.28723795,81.97,81.937,0.48435149]
["bitfinex","SOLUSD",1772946008362,0.47496407,81.969,81.937,0.48435149]
["bitfinex","SOLUSD",1772946008546,0.47496407,81.969,81.93,0.48435149]
["bitfinex","SOLUSD",1772946009570,0.47496407,81.967,81.932,0.48435149]
["bitfinex","SOLUSD",1772946009860,0.47496407,81.959,81.926,0.48435149]
["bitfinex","SOLUSD",1772946011761,0.47496407,81.959,81.928,0.48435149]
["bitfinex","SOLUSD",1772946014051,0.47496407,81.965,81.93,0.48435149]
["bitfinex","SOLUSD",1772946014260,0.47496407,81.978,81.93,0.48435149]
["bitfinex","SOLUSD",1772946015267,12.19839469,81.978,81.931,42.71887319]
["bitfinex","SOLUSD",1772946015569,0.47496407,81.977,81.932,0.48435149]
["bitfinex","SOLUSD",1772946016155,0.47496407,81.977,81.933,0.48435149]
["bitfinex","SOLUSD",1772946017662,0.47496407,81.975,81.935,0.48435149]
["bitfinex","SOLUSD",1772946020060,0.47496407,81.973,81.937,0.48435149]
["bitfinex","SOLUSD",1772946020468,0.47496407,81.973,81.937,0.28432314]
["bitfinex","SOLUSD",1772946020781,0.47496407,81.988,81.938,0.48435149]
["bitfinex","SOLUSD",1772946022165,0.47496407,81.986,81.942,0.48435149]
["bitfinex","SOLUSD",1772946023879,0.47496407,82.008,81.942,4.17818551]
["bitfinex","SOLUSD",1772946024206,0.47496407,82.005,81.954,0.48435149]
["bitfinex","SOLUSD",1772946024877,12.19422969,82.006,81.956,0.48435149]
["bitfinex","SOLUSD",1772946025101,12.19259421,82.017,81.961,0.48435149]
["bitfinex","SOLUSD",1772946025381,0.47496407,82.016,81.961,0.48435149]
["bitfinex","SOLUSD",1772946025978,4.28723795,82.01,81.961,0.48435149]
["bitfinex","SOLUSD",1772946026179,0.47496407,82.009,81.961,0.48435149]
["bitfinex","SOLUSD",1772946026477,0.47496407,82.007,81.964,0.48435149]
["bitfinex","SOLUSD",1772946027965,0.28432314,82.036,81.963,0.28432314]
["bitfinex","SOLUSD",1772946027966,0.47496407,82.013,81.967,0.48435149]
["bitfinex","SOLUSD",1772946028172,0.47496407,82.013,81.971,0.48435149]
["bitfinex","SOLUSD",1772946029671,12.1922969,82.019,81.971,0.48435149]
["bitfinex","SOLUSD",1772946029872,0.47496407,82.018,81.971,0.48435149]
["bitfinex","SOLUSD",1772946030486,0.47496407,82.018,81.974,0.48435149]
["bitfinex","SOLUSD",1772946031190,12.66658073,82.024,81.976,0.48435149]
["bitfinex","SOLUSD",1772946031397,12.19161666,82.024,81.982,0.48435149]
["bitfinex","SOLUSD",1772946031712,0.47496407,82.039,81.977,0.48435149]
["bitfinex","SOLUSD",1772946031993,0.47496407,82.039,81.982,0.76867463]
["bitfinex","SOLUSD",1772946032289,0.2,82.04,81.983,0.48435149]
["bitfinex","SOLUSD",1772946032671,0.2,82.04,81.988,0.46914482]
["bitfinex","SOLUSD",1772946032871,0.2,82.04,81.989,0.46914482]
["bitfinex","SOLUSD",1772946033694,0.2,82.04,81.992,0.14216157]
["bitfinex","SOLUSD",1772946033994,0.2,82.04,82.011,0.46914482]
["bitfinex","SOLUSD",1772946034883,0.2,82.04,82.003,0.14216157]
["bitfinex","SOLUSD",1772946034884,0.2,82.04,82.014,0.46914482]
["bitfinex","SOLUSD",1772946036600,0.48753119,82.038,82.014,0.46914482]
["bitfinex","SOLUSD",1772946036900,0.48753119,82.038,82.013,0.46914482]
["bitfinex","SOLUSD",1772946037104,0.48753119,82.038,82.014,12.66218503]
["bitfinex","SOLUSD",1772946037481,0.48753119,82.038,82.015,0.46914482]
["bitfinex","SOLUSD",1772946037798,0.48753119,82.038,81.998,3.69383402]
["bitfinex","SOLUSD",1772946037799,0.48753119,82.037,81.99,0.46914482]
["bitfinex","SOLUSD",1772946038097,0.48753119,82.037,81.992,0.46914482]
["bitfinex","SOLUSD",1772946038490,0.2,82.04,81.992,0.46914482]
["bitfinex","SOLUSD",1772946038797,0.2,82.04,82.001,0.46914482]
["bitfinex","SOLUSD",1772946039192,0.2,82.04,82.004,0.46914482]
["bitfinex","SOLUSD",1772946040098,0.2,82.04,82.006,0.46914482]
["bitfinex","SOLUSD",1772946040304,0.2,82.04,82.012,0.46914482]
["bitfinex","SOLUSD",1772946041293,0.68753119,82.04,82.015,0.46914482]
["bitfinex","SOLUSD",1772946042811,0.68753119,82.04,82.018,0.46914482]
["bitfinex","SOLUSD",1772946043905,0.48753119,82.039,82.006,0.46914482]
["bitfinex","SOLUSD",1772946044111,0.48753119,82.039,82.007,12.19408099]
["bitfinex","SOLUSD",1772946044710,12.18947317,82.038,81.999,0.46914482]
["bitfinex","SOLUSD",1772946044902,0.48753119,82.037,81.999,0.46914482]
["bitfinex","SOLUSD",1772946045892,0.48753119,82.035,82.0,0.46914482]
["bitfinex","SOLUSD",1772946047012,30.47368292,82.038,82.001,12.66411805]
["bitfinex","SOLUSD",1772946047013,0.48753119,82.033,82.001,12.66411805]
["bitfinex","SOLUSD",1772946047202,0.48753119,82.033,82.002,0.46914482]
["bitfinex","SOLUSD",1772946050108,0.48753119,82.031,82.004,0.46914482]
["bitfinex","SOLUSD",1772946052112,0.39114187,82.029,81.968,0.46914482]
["bitfinex","SOLUSD",1772946052291,0.39114187,82.019,81.968,0.46914482]
["bitfinex","SOLUSD",1772946052492,0.39114187,82.019,81.972,0.46914482]
["bitfinex","SOLUSD",1772946053210,0.39114187,82.017,81.977,0.46914482]
["bitfinex","SOLUSD",1772946054416,12.19274287,82.016,81.979,0.46914482]
["bitfinex","SOLUSD",1772946054712,12.58388474,82.016,81.979,0.46914482]
["bitfinex","SOLUSD",1772946056213,12.19274287,82.016,81.979,0.46914482]
["bitfinex","SOLUSD",1772946056512,0.39114187,82.015,81.979,0.46914482]
["bitfinex","SOLUSD",1772946057395,0.39114187,82.015,81.981,0.46914482]
["bitfinex","SOLUSD",1772946059216,0.39114187,82.013,81.983,0.46914482]
["bitfinex","SOLUSD",1772946060431,0.39114187,82.038,81.984,0.46914482]
["bitfinex","SOLUSD",1772946060716,0.39114187,82.038,81.986,0.46914482]
["bitfinex","SOLUSD",1772946060917,0.39114187,82.038,81.985,4.12031873]
["bitfinex","SOLUSD",1772946060918,0.39114187,82.038,81.99,0.46914482]
["bitfinex","SOLUSD",1772946061103,12.18962175,82.037,81.995,0.46914482]
["bitfinex","SOLUSD",1772946062101,12.58076362,82.037,81.995,0.46914482]
["bitfinex","SOLUSD",1772946062499,0.2,82.04,81.995,0.46914482]
["bitfinex","SOLUSD",1772946062700,12.18932458,82.039,81.995,0.46914482]
["bitfinex","SOLUSD",1772946063720,12.18932458,82.039,81.998,0.48723449]
["bitfinex","SOLUSD",1772946064607,1e-08,82.04,82.001,0.48723449]
["bitfinex","SOLUSD",1772946064919,1e-08,82.04,82.011,0.48723449]
["bitfinex","SOLUSD",1772946065098,1e-08,82.056,82.021,0.48723449]
["bitfinex","SOLUSD",1772946065598,1e-08,82.056,82.024,0.48723449]
["bitfinex","SOLUSD",1772946067932,0.39114188,82.056,82.027,0.48723449]
["bitfinex","SOLUSD",1772946069309,0.39114188,82.056,82.025,12.19140505]
["bitfinex","SOLUSD",1772946069622,0.39114188,82.056,82.025,12.67863954]
["bitfinex","SOLUSD",1772946070024,0.39114188,82.056,82.026,0.48723449]
["bitfinex","SOLUSD",1772946070606,0.39114188,82.056,82.027,0.48723449]
["bitfinex","SOLUSD",1772946070607,1e-08,82.056,82.027,0.48723449]
["bitfinex","SOLUSD",1772946072525,1e-08,82.056,82.029,0.48723449]
["bitfinex","SOLUSD",1772946075132,1e-08,82.056,82.031,0.48723449]
["bitfinex","SOLUSD",1772946076626,0.39114188,82.056,82.031,0.48723449]
["bitfinex","SOLUSD",1772946076818,0.39114188,82.056,82.03,12.19066195]
["bitfinex","SOLUSD",1772946077919,0.39114187,82.054,82.03,0.48723449]
["bitfinex","SOLUSD",1772946078114,1e-08,82.056,82.03,0.48723449]
["bitfinex","SOLUSD",1772946079229,0.39114187,82.054,82.014,0.48723449]
["bitfinex","SOLUSD",1772946079430,0.39114187,82.049,82.012,0.48723449]
["bitfinex","SOLUSD",1772946080029,0.39114187,82.049,82.014,0.48723449]
["bitfinex","SOLUSD",1772946081128,0.39114187,82.048,82.014,0.48723449]
["bitfinex","SOLUSD",1772946082329,0.39114187,82.048,82.016,0.48723449]
["bitfinex","SOLUSD",1772946083012,12.18813606,82.047,82.016,0.48723449]
["bitfinex","SOLUSD",1772946083213,0.39114187,82.046,82.016,0.48723449]
["bitfinex","SOLUSD",1772946083416,0.39114187,82.046,82.008,12.19393229]
["bitfinex","SOLUSD",1772946084634,0.39114187,82.039,82.008,12.19393229]
["bitfinex","SOLUSD",1772946085139,42.65951611,82.045,81.993,12.68339757]
["bitfinex","SOLUSD",1772946085140,0.39114187,82.029,81.993,12.68339757]
["bitfinex","SOLUSD",1772946085934,0.39114187,82.029,81.994,0.48723449]
["bitfinex","SOLUSD",1772946086242,0.36549003,82.029,81.994,0.48723449]
["bitfinex","SOLUSD",1772946087221,12.19095918,82.028,81.996,0.48723449]
["bitfinex","SOLUSD",1772946088125,0.36549003,82.027,81.996,0.48723449]
["bitfinex","SOLUSD",1772946088740,0.36549003,82.039,81.997,0.48723449]
["bitfinex","SOLUSD",1772946088941,0.36549003,82.039,81.999,0.48723449]
["bitfinex","SOLUSD",1772946089247,0.36549003,82.036,82.003,0.48723449]
["bitfinex","SOLUSD",1772946091429,0.36549003,82.036,82.005,0.48723449]
["bitfinex","SOLUSD",1772946092143,0.36549003,82.048,82.005,0.48723449]
["bitfinex","SOLUSD",1772946093040,0.36549003,82.048,82.004,42.68084483]
["bitfinex","SOLUSD",1772946093041,0.36549003,82.048,82.006,0.49033827]
["bitfinex","SOLUSD",1772946093539,1e-08,82.056,82.007,12.19408099]
["bitfinex","SOLUSD",1772946093540,0.36549003,82.039,82.007,12.19408099]
["bitfinex","SOLUSD",1772946095043,0.36549003,82.037,82.002,0.49033827]
["bitfinex","SOLUSD",1772946098048,0.36549003,82.035,82.004,0.49033827]
["bitfinex","SOLUSD",1772946099447,0.36549003,82.035,82.003,12.1946758]
["bitfinex","SOLUSD",1772946099741,0.36549003,82.035,82.004,0.49033827]
["bitfinex","SOLUSD",1772946100526,0.36549003,82.029,81.966,0.14216157]
["bitfinex","SOLUSD",1772946100725,0.36549003,82.029,81.971,0.49033827]
["bitfinex","SOLUSD",1772946101130,0.36549003,82.029,81.979,0.49033827]
["bitfinex","SOLUSD",1772946101326,0.36549003,82.029,81.981,0.49033827]
["bitfinex","SOLUSD",1772946102450,0.36549003,82.019,81.981,0.49033827]
["bitfinex","SOLUSD",1772946102652,0.36549003,82.017,81.983,0.49033827]
["bitfinex","SOLUSD",1772946105446,0.36549003,82.015,81.985,0.49033827]
["bitfinex","SOLUSD",1772946105830,12.19215751,82.02,81.985,0.49033827]
["bitfinex","SOLUSD",1772946106032,0.36549003,82.038,81.986,0.49033827]
["bitfinex","SOLUSD",1772946108433,0.36549003,82.029,81.989,0.49033827]
["bitfinex","SOLUSD",1772946111161,0.36549003,82.027,81.991,0.49033827]
["bitfinex","SOLUSD",1772946114458,0.36549003,82.025,81.993,0.49033827]
["bitfinex","SOLUSD",1772946116138,0.36549003,82.023,81.995,0.49033827]
["bitfinex","SOLUSD",1772946116534,4.28005259,82.02,81.995,0.49033827]
["bitfinex","SOLUSD",1772946116739,0.36549003,82.019,81.995,0.49033827]
["bitfinex","SOLUSD",1772946118970,0.36549003,82.019,81.997,0.49033827]
["bitfinex","SOLUSD",1772946119664,0.36549003,82.017,81.997,0.49033827]
["bitfinex","SOLUSD",1772946122068,0.36549003,82.015,81.976,0.49564858]
["bitfinex","SOLUSD",1772946123668,0.36549003,82.029,81.976,0.49564858]
["bitfinex","SOLUSD",1772946124067,0.36549003,82.028,81.979,0.45321909]
["bitfinex","SOLUSD",1772946126773,0.36549003,82.026,81.981,0.45321909]
["bitfinex","SOLUSD",1772946127972,0.36549003,82.024,81.983,0.45321909]
["bitfinex","SOLUSD",1772946128180,0.36549003,82.019,81.983,0.45321909]
["bitfinex","SOLUSD",1772946130373,0.36549003,82.017,81.985,0.45321909]
["bitfinex","SOLUSD",1772946133784,0.36549003,82.015,81.987,0.45321909]
["bitfinex","SOLUSD",1772946134971,0.36549003,82.032,81.988,0.45321909]
["bitfinex","SOLUSD",1772946135164,0.36549003,82.032,81.987,0.28432314]
["bitfinex","SOLUSD",1772946135165,12.18962175,82.037,81.99,0.45321909]
["bitfinex","SOLUSD",1772946135364,0.36549003,82.036,81.992,0.45321909]
["bitfinex","SOLUSD",1772946136090,0.36549003,82.036,81.995,0.45321909]
["bitfinex","SOLUSD",1772946136291,0.36549003,82.048,81.995,0.45321909]
["bitfinex","SOLUSD",1772946140071,0.36549003,82.046,81.997,0.28432314]
["bitfinex","SOLUSD",1772946140390,0.36549003,82.046,81.998,0.45321909]
["bitfinex","SOLUSD",1772946143194,0.36549003,82.044,82.0,0.45321909]
["bitfinex","SOLUSD",1772946145687,0.36549003,82.05,82.003,0.45321909]
["bitfinex","SOLUSD",1772946147797,1e-08,82.056,82.006,0.45321909]
["bitfinex","SOLUSD",1772946147976,1e-08,82.056,82.005,0.28432314]
["bitfinex","SOLUSD",1772946147977,1e-08,82.056,82.012,0.45321909]
["bitfinex","SOLUSD",1772946148500,1e-08,82.056,82.014,0.45321909]
["bitfinex","SOLUSD",1772946148704,1e-08,82.056,82.022,0.45321909]
["bitfinex","SOLUSD",1772946150081,1e-08,82.056,82.025,0.45321909]
["bitfinex","SOLUSD",1772946152204,1e-08,82.056,82.028,0.45321909]
["bitfinex","SOLUSD",1772946154098,1e-08,82.056,82.029,42.66783697]
["bitfinex","SOLUSD",1772946154298,1e-08,82.056,82.03,0.49359102]
["bitfinex","SOLUSD",1772946156307,1e-08,82.056,82.032,0.49359102]
["bitfinex","SOLUSD",1772946158197,1e-08,82.056,82.023,0.49359102]
["bitfinex","SOLUSD",1772946160601,1e-08,82.056,82.025,0.49359102]
["bitfinex","SOLUSD",1772946160907,1e-08,82.056,82.026,0.49359102]
["bitfinex","SOLUSD",1772946162396,1e-08,82.056,82.029,0.49359102]
["bitfinex","SOLUSD",1772946165702,0.2,82.06,82.032,0.5]
["bitfinex","SOLUSD",1772946167408,0.2,82.06,82.034,0.5]
["bitfinex","SOLUSD",1772946168205,0.2,82.06,82.033,12.19021613]
["bitfinex","SOLUSD",1772946168910,12.18635372,82.059,82.033,12.19021613]
["bitfinex","SOLUSD",1772946169102,4.27711167,82.05,82.011,12.19348623]
["bitfinex","SOLUSD",1772946169304,12.19081056,82.029,81.991,0.5]
["bitfinex","SOLUSD",1772946169609,4.27711167,82.03,81.991,0.5]
["bitfinex","SOLUSD",1772946170512,16.46791539,82.03,81.991,0.5]
["bitfinex","SOLUSD",1772946171326,4.27711167,82.04,81.993,0.5]
["bitfinex","SOLUSD",1772946171506,12.18932458,82.039,81.993,0.5]
["bitfinex","SOLUSD",1772946173108,12.18932458,82.039,81.995,0.5]
["bitfinex","SOLUSD",1772946174921,12.18932458,82.039,81.997,0.5]
["bitfinex","SOLUSD",1772946175701,4.27711167,82.05,81.998,0.5]
["bitfinex","SOLUSD",1772946180298,12.18783897,82.049,82.0,0.5]
["bitfinex","SOLUSD",1772946180500,12.18783897,82.049,82.002,0.5]
["bitfinex","SOLUSD",1772946180820,12.18665074,82.057,82.002,0.5]
["bitfinex","SOLUSD",1772946183013,12.18665074,82.057,82.005,0.5]
["bitfinex","SOLUSD",1772946184723,4.27711167,82.05,82.005,0.5]
["bitfinex","SOLUSD",1772946184909,12.18665074,82.057,82.004,0.5]
["bitfinex","SOLUSD",1772946184910,4.27711167,82.04,82.004,0.5]
["bitfinex","SOLUSD",1772946185110,4.27711167,82.05,82.006,0.5]
["bitfinex","SOLUSD",1772946187104,30.4658843,82.059,82.008,0.5]
["bitfinex","SOLUSD",1772946187416,12.18650223,82.058,82.009,0.5]
["bitfinex","SOLUSD",1772946189722,12.18650223,82.058,82.011,0.5]
["bitfinex","SOLUSD",1772946190423,12.18650223,82.058,82.012,0.5]
["bitfinex","SOLUSD",1772946192105,0.2,82.06,82.015,0.5]
["bitfinex","SOLUSD",1772946193340,0.2,82.06,82.018,0.5]
["bitfinex","SOLUSD",1772946193506,0.2,82.06,82.022,0.5]
["bitfinex","SOLUSD",1772946194457,12.18635372,82.059,82.025,0.5]
["bitfinex","SOLUSD",1772946194734,12.18635372,82.059,82.023,12.19170232]
["bitfinex","SOLUSD",1772946194909,12.18635372,82.059,82.024,0.5]
["bitfinex","SOLUSD",1772946195328,0.2,82.06,82.024,0.5]
["bitfinex","SOLUSD",1772946197229,0.2,82.06,82.026,0.5]
["bitfinex","SOLUSD",1772946199239,0.2,82.06,82.029,0.5]
["bitfinex","SOLUSD",1772946200734,0.2,82.07,82.029,0.5]
["bitfinex","SOLUSD",1772946201239,0.2,82.07,82.031,0.5]
["bitfinex","SOLUSD",1772946203123,0.2,82.07,82.032,42.66627656]
["bitfinex","SOLUSD",1772946203324,0.2,82.07,82.033,0.5]
["bitfinex","SOLUSD",1772946205739,0.2,82.07,82.035,0.5]
["bitfinex","SOLUSD",1772946206827,0.2,82.07,82.037,0.5]
["bitfinex","SOLUSD",1772946207232,0.2,82.07,82.038,0.5]
["bitfinex","SOLUSD",1772946209246,0.2,82.07,82.037,0.28432314]
["bitfinex","SOLUSD",1772946209247,0.2,82.07,82.04,0.5]
["bitfinex","SOLUSD",1772946211148,0.2,82.07,82.024,103.6]
["bitfinex","SOLUSD",1772946211149,12.18486882,82.069,82.031,0.5]
["bitfinex","SOLUSD",1772946211343,12.18486882,82.069,82.033,0.5]
["bitfinex","SOLUSD",1772946212050,12.18486882,82.069,82.032,12.19036473]
["bitfinex","SOLUSD",1772946212432,42.64704089,82.069,82.032,12.19036473]
["bitfinex","SOLUSD",1772946212645,42.64704089,82.069,82.032,12.69036473]
["bitfinex","SOLUSD",1772946214954,42.64704089,82.069,82.033,0.5]
["bitfinex","SOLUSD",1772946215152,42.64704089,82.069,82.034,12.19006753]
["bitfinex","SOLUSD",1772946215355,42.64704089,82.069,82.034,12.69006753]
["bitfinex","SOLUSD",1772946215557,42.64704089,82.069,82.035,0.5]
["bitfinex","SOLUSD",1772946217354,4.47771716,82.07,82.037,0.5]
["bitfinex","SOLUSD",1772946217355,0.2,82.07,82.037,0.5]
["bitfinex","SOLUSD",1772946218660,0.2,82.07,82.038,0.5]
["bitfinex","SOLUSD",1772946219375,0.2,82.07,82.04,0.5]
["bitfinex","SOLUSD",1772946220638,11.78648876,82.078,82.039,42.66263605]
["bitfinex","SOLUSD",1772946220845,0.2,82.08,82.04,0.5]
["bitfinex","SOLUSD",1772946222251,0.2,82.08,82.043,0.5]
["bitfinex","SOLUSD",1772946222460,12.1833843,82.079,82.042,0.5]
["bitfinex","SOLUSD",1772946222964,0.2,82.08,82.042,0.5]
["bitfinex","SOLUSD",1772946223147,12.1833843,82.079,82.042,0.5]
["bitfinex","SOLUSD",1772946223664,0.2,82.08,82.042,0.5]
["bitfinex","SOLUSD",1772946224762,0.2,82.08,82.044,0.5]
["bitfinex","SOLUSD",1772946225153,12.3833167,82.08,82.044,0.5]
["bitfinex","SOLUSD",1772946225756,0.2,82.08,82.044,0.5]
["bitfinex","SOLUSD",1772946227153,0.2,82.08,82.046,0.5]
["bitfinex","SOLUSD",1772946229064,0.2,82.08,82.047,42.65847623]
["bitfinex","SOLUSD",1772946229270,0.2,82.08,82.048,0.5]
["bitfinex","SOLUSD",1772946230065,0.2,82.08,82.049,0.5]
["bitfinex","SOLUSD",1772946231258,0.2,82.08,82.051,0.5]
["bitfinex","SOLUSD",1772946232855,0.2,82.08,82.052,0.5]
["bitfinex","SOLUSD",1772946233054,0.2,82.09,82.052,0.5]
["bitfinex","SOLUSD",1772946233479,0.2,82.09,82.055,0.5]
["bitfinex","SOLUSD",1772946235579,0.2,82.09,82.043,0.14216157]
["bitfinex","SOLUSD",1772946235580,0.2,82.09,82.058,0.5]
["bitfinex","SOLUSD",1772946238670,12.38180189,82.09,82.06,0.5]
["bitfinex","SOLUSD",1772946239077,0.2,82.09,82.06,0.5]
["bitfinex","SOLUSD",1772946241076,0.2,82.09,82.062,0.5]
["bitfinex","SOLUSD",1772946242467,0.2,82.09,82.061,42.65119849]
["bitfinex","SOLUSD",1772946243089,0.2,82.09,82.062,0.5]
["bitfinex","SOLUSD",1772946243593,0.2,82.09,82.047,103.6]
["bitfinex","SOLUSD",1772946243594,12.18190013,82.089,82.052,0.5]
["bitfinex","SOLUSD",1772946244886,4.27771716,82.07,82.037,0.5]
["bitfinex","SOLUSD",1772946246100,42.63665046,82.089,82.017,42.67407975]
["bitfinex","SOLUSD",1772946246101,4.27771716,82.06,82.032,0.5]
["bitfinex","SOLUSD",1772946247169,12.18635372,82.059,82.032,0.5]
["bitfinex","SOLUSD",1772946248392,30.463516,82.066,82.033,12.19021613]
["bitfinex","SOLUSD",1772946248594,4.27771716,82.06,82.033,12.19021613]
["bitfinex","SOLUSD",1772946248889,4.27771716,82.06,82.032,0.5]
["bitfinex","SOLUSD",1772946249287,4.27771716,82.06,82.032,12.69033475]
["bitfinex","SOLUSD",1772946249494,4.27771716,82.06,82.017,30.48148554]
["bitfinex","SOLUSD",1772946249495,4.27771716,82.06,82.027,12.19106007]
["bitfinex","SOLUSD",1772946250471,4.27771716,82.06,82.027,12.69106007]
["bitfinex","SOLUSD",1772946251497,4.27771716,82.07,82.028,0.5]
["bitfinex","SOLUSD",1772946251707,48.67237246,82.183,82.028,0.5]
["bitfinex","SOLUSD",1772946251708,4.27771716,82.08,82.029,0.5]
["bitfinex","SOLUSD",1772946251877,12.18323449,82.081,82.029,0.5]
["bitfinex","SOLUSD",1772946252291,4.27771716,82.07,82.029,0.5]
["bitfinex","SOLUSD",1772946252691,4.27771716,82.08,82.029,0.5]
["bitfinex","SOLUSD",1772946253194,4.27771716,82.07,82.029,0.5]
["bitfinex","SOLUSD",1772946253895,4.27771716,82.07,82.031,0.5]
["bitfinex","SOLUSD",1772946254385,12.18468303,82.071,82.031,0.5]
["bitfinex","SOLUSD",1772946255193,12.1833843,82.079,82.032,42.66627656]
["bitfinex","SOLUSD",1772946255399,12.1833843,82.079,82.033,0.5]
["bitfinex","SOLUSD",1772946257907,12.1833843,82.079,82.035,0.5]
["bitfinex","SOLUSD",1772946260212,12.1833843,82.079,82.037,0.5]
["bitfinex","SOLUSD",1772946261308,12.1833843,82.079,82.039,0.5]
["bitfinex","SOLUSD",1772946263793,4.47771716,82.09,82.03,0.28432314]
["bitfinex","SOLUSD",1772946263794,4.27771716,82.08,82.041,0.5]
["bitfinex","SOLUSD",1772946264719,12.18190013,82.089,82.041,0.5]
["bitfinex","SOLUSD",1772946266019,42.63665046,82.089,82.043,0.5]
["bitfinex","SOLUSD",1772946267518,42.64184505,82.079,82.045,0.5]
["bitfinex","SOLUSD",1772946270733,12.1833843,82.079,82.047,0.5]
["bitfinex","SOLUSD",1772946272029,12.1833843,82.079,82.049,0.5]
["bitfinex","SOLUSD",1772946273526,12.18190013,82.089,82.049,0.5]
["bitfinex","SOLUSD",1772946274025,42.63665046,82.089,82.051,0.5]
["bitfinex","SOLUSD",1772946274450,4.27771716,82.08,82.05,12.18769043]
["bitfinex","SOLUSD",1772946274730,4.27771716,82.08,82.041,0.5]
["bitfinex","SOLUSD",1772946275836,4.27771716,82.07,82.036,0.5]
["bitfinex","SOLUSD",1772946276217,12.18486882,82.069,82.036,12.68975508]
["bitfinex","SOLUSD",1772946276417,12.18486882,82.069,82.037,0.5]
["bitfinex","SOLUSD",1772946278623,4.27817175,82.06,82.024,0.5]
["bitfinex","SOLUSD",1772946278943,4.27817175,82.05,82.02,0.5]
["bitfinex","SOLUSD",1772946279645,4.27817175,82.05,82.021,0.5]
["bitfinex","SOLUSD",1772946279939,4.27817175,82.05,82.016,0.5]
["bitfinex","SOLUSD",1772946283628,12.18635372,82.059,82.018,0.5]
["bitfinex","SOLUSD",1772946284147,4.27817175,82.05,82.018,0.5]
["bitfinex","SOLUSD",1772946287452,12.18783897,82.049,82.018,0.5]
["bitfinex","SOLUSD",1772946289232,42.6574364,82.049,82.018,0.5]
["bitfinex","SOLUSD",1772946291434,12.18561123,82.064,82.02,0.5]
["bitfinex","SOLUSD",1772946292543,12.1833843,82.079,82.022,0.5]
["bitfinex","SOLUSD",1772946293854,12.1833843,82.079,82.025,0.5]
["bitfinex","SOLUSD",1772946295755,12.18257135,82.085,82.029,0.14216157]
["bitfinex","SOLUSD",1772946295951,12.18257135,82.085,82.032,0.5]
["bitfinex","SOLUSD",1772946298350,12.18257135,82.085,82.035,0.5]
["bitfinex","SOLUSD",1772946300156,30.45512133,82.088,82.038,0.5]
["bitfinex","SOLUSD",1772946300655,12.18190013,82.089,82.038,0.5]
["bitfinex","SOLUSD",1772946300857,12.38175324,82.09,82.042,0.5]
["bitfinex","SOLUSD",1772946301059,0.2,82.09,82.049,0.14216157]
["bitfinex","SOLUSD",1772946301263,0.2,82.09,82.052,0.5]
["bitfinex","SOLUSD",1772946302257,0.2,82.09,82.055,0.5]
["bitfinex","SOLUSD",1772946304646,0.2,82.09,82.058,0.5]
["bitfinex","SOLUSD",1772946306761,0.2,82.09,82.06,0.5]
["bitfinex","SOLUSD",1772946310557,0.2,82.09,82.062,0.5]
["bitfinex","SOLUSD",1772946311257,12.17927934,82.107,82.063,0.5]
["bitfinex","SOLUSD",1772946312167,12.17744979,82.119,82.066,0.5]
["bitfinex","SOLUSD",1772946314275,0.14216157,82.126,82.068,0.28432314]
["bitfinex","SOLUSD",1772946314459,0.14216157,82.126,82.069,0.5]
["bitfinex","SOLUSD",1772946315773,42.61277165,82.135,82.071,0.5]
["bitfinex","SOLUSD",1772946316163,4.27817175,82.13,82.071,0.5]
["bitfinex","SOLUSD",1772946316373,12.17596707,82.129,82.074,0.5]
["bitfinex","SOLUSD",1772946317961,12.17596707,82.129,82.076,0.5]
["bitfinex","SOLUSD",1772946318759,42.61277165,82.135,82.08,0.14216157]
["bitfinex","SOLUSD",1772946318965,42.61277165,82.135,82.081,0.5]
["bitfinex","SOLUSD",1772946319172,12.17507761,82.135,82.081,0.5]
["bitfinex","SOLUSD",1772946320776,12.17448471,82.139,82.083,0.28432314]
["bitfinex","SOLUSD",1772946320980,12.17448471,82.139,82.084,0.5]
["bitfinex","SOLUSD",1772946321291,42.61069649,82.139,82.084,0.5]
["bitfinex","SOLUSD",1772946322958,42.61069649,82.139,82.087,0.5]
["bitfinex","SOLUSD",1772946323485,4.27817175,82.13,82.087,0.5]
["bitfinex","SOLUSD",1772946323788,42.61069649,82.139,82.087,0.5]
["bitfinex","SOLUSD",1772946325283,4.27817175,82.13,82.089,0.5]
["bitfinex","SOLUSD",1772946326264,42.61069649,82.139,82.089,0.5]
["bitfinex","SOLUSD",1772946327687,12.17448471,82.139,82.091,0.5]
["bitfinex","SOLUSD",1772946328687,42.61069649,82.139,82.091,0.5]
["bitfinex","SOLUSD",1772946329767,42.61069649,82.139,82.092,12.18145495]
["bitfinex","SOLUSD",1772946329969,42.61069649,82.139,82.093,0.5]
["bitfinex","SOLUSD",1772946331784,42.61069649,82.139,82.094,12.18115818]
["bitfinex","SOLUSD",1772946331964,42.61069649,82.139,82.095,0.5]
["bitfinex","SOLUSD",1772946332384,0.42648471,82.138,82.095,0.5]
["bitfinex","SOLUSD",1772946333391,42.61069649,82.139,82.095,0.5]
["bitfinex","SOLUSD",1772946333890,42.61069649,82.139,82.097,0.5]
["bitfinex","SOLUSD",1772946335887,42.61069649,82.139,82.099,0.5]
["bitfinex","SOLUSD",1772946338283,42.61069649,82.139,82.101,0.5]
["bitfinex","SOLUSD",1772946339490,4.27023969,82.13,82.086,0.5]
["bitfinex","SOLUSD",1772946340199,0.42648471,82.138,82.086,0.5]
["bitfinex","SOLUSD",1772946341107,0.14216157,82.136,82.088,0.5]
["bitfinex","SOLUSD",1772946342276,42.61173404,82.137,82.09,0.5]
["bitfinex","SOLUSD",1772946344297,42.61173404,82.137,82.092,0.5]
["bitfinex","SOLUSD",1772946345484,0.14216157,82.136,82.092,0.5]
["bitfinex","SOLUSD",1772946345782,4.27023969,82.13,82.092,0.5]
["bitfinex","SOLUSD",1772946346590,0.14216157,82.136,82.094,0.5]
["bitfinex","SOLUSD",1772946347600,42.61173404,82.137,82.094,0.5]
["bitfinex","SOLUSD",1772946348392,12.17478115,82.137,82.094,0.5]
["bitfinex","SOLUSD",1772946348606,12.17478115,82.137,82.096,0.5]
["bitfinex","SOLUSD",1772946348984,12.17478115,82.137,82.097,0.5]
["bitfinex","SOLUSD",1772946349796,0.2,82.14,82.097,0.5]
["bitfinex","SOLUSD",1772946350099,12.17448471,82.139,82.097,0.5]
["bitfinex","SOLUSD",1772946350904,12.17448471,82.139,82.099,0.5]
["bitfinex","SOLUSD",1772946351898,42.61069649,82.139,82.099,0.5]
["bitfinex","SOLUSD",1772946352784,0.024117,82.138,82.099,0.475883]
["bitfinex","SOLUSD",1772946353005,0.024117,82.138,82.1,12.18026796]
["bitfinex","SOLUSD",1772946353786,0.024117,82.138,82.09,12.18175173]
["bitfinex","SOLUSD",1772946354202,0.024117,82.138,82.09,42.63613106]
["bitfinex","SOLUSD",1772946354706,0.024117,82.138,82.091,0.42648471]
["bitfinex","SOLUSD",1772946354888,0.024117,82.138,82.092,0.4879415]
["bitfinex","SOLUSD",1772946355297,0.024117,82.138,82.094,0.4879415]
["bitfinex","SOLUSD",1772946357910,0.024117,82.138,82.096,0.4879415]
["bitfinex","SOLUSD",1772946359315,0.024117,82.138,82.098,0.4879415]
["bitfinex","SOLUSD",1772946362417,0.024117,82.119,82.08,0.4879415]
["bitfinex","SOLUSD",1772946368019,103.48312006,82.139,82.058,3.69383402]
["bitfinex","SOLUSD",1772946368020,0.024117,82.125,82.082,0.4879415]
["bitfinex","SOLUSD",1772946369020,42.61225284,82.136,82.082,0.4879415]
["bitfinex","SOLUSD",1772946369021,0.024117,82.134,82.083,0.4879415]
["bitfinex","SOLUSD",1772946370013,0.024117,82.134,82.085,0.77226464]
["bitfinex","SOLUSD",1772946370318,0.024117,82.134,82.086,0.4879415]
["bitfinex","SOLUSD",1772946370909,12.17492938,82.136,82.086,0.4879415]
["bitfinex","SOLUSD",1772946371406,0.024117,82.135,82.086,0.4879415]
["bitfinex","SOLUSD",1772946373410,0.024117,82.135,82.089,0.4879415]
["bitfinex","SOLUSD",1772946375816,0.2,82.14,82.092,0.4879415]
["bitfinex","SOLUSD",1772946376425,12.17448471,82.139,82.092,0.4879415]
["bitfinex","SOLUSD",1772946377519,0.024117,82.138,82.095,0.4879415]
["bitfinex","SOLUSD",1772946378815,4.47023969,82.15,82.099,0.4879415]
["bitfinex","SOLUSD",1772946378816,0.024117,82.149,82.099,0.4879415]
["bitfinex","SOLUSD",1772946379005,0.024117,82.148,82.101,0.4879415]
["bitfinex","SOLUSD",1772946380115,0.024117,82.139,82.101,0.4879415]
["bitfinex","SOLUSD",1772946380824,0.024117,82.139,82.103,0.4879415]
["bitfinex","SOLUSD",1772946381028,0.024117,82.119,82.078,0.4879415]
["bitfinex","SOLUSD",1772946383123,0.024117,82.118,82.08,0.4879415]
["bitfinex","SOLUSD",1772946383635,12.17744979,82.119,82.08,0.4879415]
["bitfinex","SOLUSD",1772946383636,0.024117,82.109,82.08,0.4879415]
["bitfinex","SOLUSD",1772946384808,0.024117,82.109,82.075,30.45974841]
["bitfinex","SOLUSD",1772946384809,0.024117,82.109,82.076,0.4879415]
["bitfinex","SOLUSD",1772946385208,0.024117,82.109,82.078,0.4879415]
["bitfinex","SOLUSD",1772946386331,0.024117,82.109,82.08,0.4879415]
["bitfinex","SOLUSD",1772946386711,0.024117,82.109,82.074,0.4879415]
["bitfinex","SOLUSD",1772946388007,0.024117,82.108,82.074,0.4879415]
["bitfinex","SOLUSD",1772946388814,0.024117,82.108,82.075,0.4879415]
["bitfinex","SOLUSD",1772946391835,0.024117,82.108,82.077,0.4879415]
["bitfinex","SOLUSD",1772946394733,0.14216157,82.13,82.072,0.4879415]
["bitfinex","SOLUSD",1772946394734,0.024117,82.099,82.072,0.4879415]
["bitfinex","SOLUSD",1772946394922,12.20304988,82.109,82.073,0.4879415]
["bitfinex","SOLUSD",1772946395124,0.024117,82.117,82.073,0.4879415]
["bitfinex","SOLUSD",1772946396129,0.024117,82.117,82.075,0.4879415]
["bitfinex","SOLUSD",1772946398447,0.024117,82.117,82.077,0.4879415]
["bitfinex","SOLUSD",1772946399571,0.024117,82.109,82.077,0.4879415]
["bitfinex","SOLUSD",1772946400724,12.17811111,82.115,82.079,0.4879415]
["bitfinex","SOLUSD",1772946401133,0.024117,82.119,82.079,0.4879415]
["bitfinex","SOLUSD",1772946401448,0.024117,82.128,82.079,0.4879415]
["bitfinex","SOLUSD",1772946403437,0.024117,82.128,82.081,0.4879415]
["bitfinex","SOLUSD",1772946405746,0.024117,82.128,82.083,0.4879415]
["bitfinex","SOLUSD",1772946411357,0.024117,82.128,82.085,0.4879415]
["bitfinex","SOLUSD",1772946411546,12.17596707,82.129,82.086,0.4879415]
["bitfinex","SOLUSD",1772946412063,0.024117,82.128,82.086,0.4879415]
["bitfinex","SOLUSD",1772946414163,0.024117,82.128,82.089,0.4879415]
["bitfinex","SOLUSD",1772946416260,0.024117,82.128,82.091,0.4879415]
["bitfinex","SOLUSD",1772946416839,4.27298826,82.12,82.091,0.4879415]
["bitfinex","SOLUSD",1772946417045,0.024117,82.119,82.091,0.4879415]
["bitfinex","SOLUSD",1772946419745,0.024117,82.119,82.093,0.4879415]
["bitfinex","SOLUSD",1772946420068,0.024117,82.119,82.089,0.4879415]
["bitfinex","SOLUSD",1772946421344,4.27298826,82.12,82.07,0.28432314]
["bitfinex","SOLUSD",1772946421345,0.024117,82.139,82.091,0.4879415]
["bitfinex","SOLUSD",1772946421654,12.17320934,82.148,82.094,0.4882229]
["bitfinex","SOLUSD",1772946421866,12.17320934,82.148,82.095,0.4882229]
["bitfinex","SOLUSD",1772946422555,12.17320934,82.148,82.098,0.49384212]
["bitfinex","SOLUSD",1772946423370,12.17320934,82.148,82.1,0.49384212]
["bitfinex","SOLUSD",1772946423674,4.47298826,82.16,82.106,0.49384212]
["bitfinex","SOLUSD",1772946423675,0.2,82.16,82.106,0.49384212]
["bitfinex","SOLUSD",1772946423844,0.224117,82.17,82.111,0.28432314]
["bitfinex","SOLUSD",1772946423845,0.2,82.17,82.111,0.28432314]
["bitfinex","SOLUSD",1772946424046,0.2,82.17,82.118,0.49384212]
["bitfinex","SOLUSD",1772946424369,0.2,82.17,82.132,0.49384212]
["bitfinex","SOLUSD",1772946424578,0.2,82.17,82.134,0.77816526]
["bitfinex","SOLUSD",1772946424870,0.2,82.17,82.135,0.49384212]
["bitfinex","SOLUSD",1772946425454,0.2,82.18,82.139,0.49384212]
["bitfinex","SOLUSD",1772946425770,8.07629295,82.194,82.138,0.49384212]
["bitfinex","SOLUSD",1772946425970,8.07629295,82.194,82.142,0.49384212]
["bitfinex","SOLUSD",1772946426172,12.16648619,82.193,82.142,0.49384212]
["bitfinex","SOLUSD",1772946426772,7.85217595,82.194,82.15,0.49384212]
["bitfinex","SOLUSD",1772946427067,12.1653505,82.201,82.158,0.49384212]
["bitfinex","SOLUSD",1772946427251,12.1653505,82.201,82.162,0.49384212]
["bitfinex","SOLUSD",1772946427452,0.224117,82.212,82.162,0.49384212]
["bitfinex","SOLUSD",1772946427658,12.16382235,82.211,82.162,0.49384212]
["bitfinex","SOLUSD",1772946428157,0.224117,82.21,82.162,0.49384212]
["bitfinex","SOLUSD",1772946428772,12.38823528,82.209,82.165,0.49384212]
["bitfinex","SOLUSD",1772946428978,0.224117,82.208,82.165,0.49384212]
["bitfinex","SOLUSD",1772946430667,0.71401119,82.22,82.168,0.49384212]
["bitfinex","SOLUSD",1772946430852,0.71401119,82.22,82.176,0.49384212]
["bitfinex","SOLUSD",1772946431063,0.71401119,82.22,82.182,0.49384212]
["bitfinex","SOLUSD",1772946431260,0.2,82.23,82.186,0.49384212]
["bitfinex","SOLUSD",1772946431459,0.2,82.23,82.173,0.42648471]
["bitfinex","SOLUSD",1772946431460,0.1634972,82.234,82.192,0.49384212]
["bitfinex","SOLUSD",1772946431762,0.3876142,82.249,82.204,0.14216157]
["bitfinex","SOLUSD",1772946431967,0.3876142,82.264,82.211,0.49384212]
["bitfinex","SOLUSD",1772946432365,0.3876142,82.259,82.211,0.49384212]
["bitfinex","SOLUSD",1772946432779,12.15687227,82.258,82.214,0.49384212]
["bitfinex","SOLUSD",1772946432955,0.3876142,82.257,82.214,0.49384212]
["bitfinex","SOLUSD",1772946434252,0.3876142,82.264,82.216,0.49384212]
["bitfinex","SOLUSD",1772946434458,0.3876142,82.272,82.217,0.49384212]
["bitfinex","SOLUSD",1772946434658,0.3876142,82.272,82.221,0.49384212]
["bitfinex","SOLUSD",1772946434855,12.15385902,82.279,82.226,0.28432314]
["bitfinex","SOLUSD",1772946435077,12.15385902,82.279,82.231,0.49384212]
["bitfinex","SOLUSD",1772946436978,12.15385902,82.279,82.232,42.56250607]
["bitfinex","SOLUSD",1772946437277,0.3876142,82.278,82.234,0.49384212]
["bitfinex","SOLUSD",1772946437484,12.15385902,82.279,82.234,0.49384212]
["bitfinex","SOLUSD",1772946438276,0.3876142,82.281,82.237,0.49384212]
["bitfinex","SOLUSD",1772946438479,42.53309561,82.289,82.237,0.49384212]
["bitfinex","SOLUSD",1772946439283,0.3876142,82.288,82.237,0.49384212]
["bitfinex","SOLUSD",1772946439483,0.3876142,82.28,82.237,0.49384212]
["bitfinex","SOLUSD",1772946440283,12.15376949,82.279,82.239,0.49384212]
["bitfinex","SOLUSD",1772946440469,0.48062985,82.278,82.238,12.04528477]
["bitfinex","SOLUSD",1772946440664,0.48062985,82.278,82.238,42.44485674]
["bitfinex","SOLUSD",1772946442486,0.48062985,82.276,82.241,0.49384212]
["bitfinex","SOLUSD",1772946443264,0.48062985,82.269,82.235,12.16020088]
["bitfinex","SOLUSD",1772946443676,0.48062985,82.269,82.224,12.16177917]
["bitfinex","SOLUSD",1772946443884,0.48062985,82.259,82.218,12.16263928]
["bitfinex","SOLUSD",1772946444190,0.48062985,82.249,82.218,12.16263928]
["bitfinex","SOLUSD",1772946444491,0.48062985,82.249,82.219,0.49384212]
["bitfinex","SOLUSD",1772946444871,0.48062985,82.247,82.219,0.49384212]
["bitfinex","SOLUSD",1772946446581,0.48062985,82.245,82.219,0.49384212]
["bitfinex","SOLUSD",1772946446779,0.48062985,82.245,82.218,12.16263928]
["bitfinex","SOLUSD",1772946446997,0.48062985,82.239,82.204,2.870134]
["bitfinex","SOLUSD",1772946447289,0.48062985,82.239,82.203,12.16499184]
["bitfinex","SOLUSD",1772946447680,0.48062985,82.239,82.199,0.49384212]
["bitfinex","SOLUSD",1772946448093,0.48062985,82.239,82.198,12.16562836]
["bitfinex","SOLUSD",1772946448278,42.55526104,82.246,82.199,0.49384212]
["bitfinex","SOLUSD",1772946448279,0.48062985,82.229,82.199,0.49384212]
["bitfinex","SOLUSD",1772946448471,0.48062985,82.229,82.2,12.16545012]
["bitfinex","SOLUSD",1772946448796,0.48062985,82.229,82.201,0.49384212]
["bitfinex","SOLUSD",1772946450091,0.48062985,82.227,82.189,12.16707831]
["bitfinex","SOLUSD",1772946450273,0.48062985,82.227,82.19,0.49384212]
["bitfinex","SOLUSD",1772946450588,0.48062985,82.227,82.192,0.49384212]
["bitfinex","SOLUSD",1772946451375,0.48062985,82.236,82.193,0.49384212]
["bitfinex","SOLUSD",1772946451578,0.48062985,82.248,82.194,0.49384212]
["bitfinex","SOLUSD",1772946451985,0.48062985,82.248,82.196,0.49384212]
["bitfinex","SOLUSD",1772946452773,0.48062985,82.248,82.199,0.46939925]
["bitfinex","SOLUSD",1772946453400,0.48062985,82.248,82.201,0.46939925]
["bitfinex","SOLUSD",1772946454786,0.48062985,82.248,82.2,0.14216157]
["bitfinex","SOLUSD",1772946454787,0.46123545,82.246,82.204,0.46939925]
["bitfinex","SOLUSD",1772946454990,0.46123545,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1772946455577,0.46123545,82.252,82.204,0.46939925]
["bitfinex","SOLUSD",1772946456997,0.46123545,82.252,82.208,0.14216157]
["bitfinex","SOLUSD",1772946457200,0.46123545,82.252,82.211,0.46939925]
["bitfinex","SOLUSD",1772946458892,0.46123545,82.252,82.214,0.46939925]
["bitfinex","SOLUSD",1772946459699,0.46123545,82.275,82.214,0.46939925]
["bitfinex","SOLUSD",1772946460003,0.46123545,82.271,82.214,0.46939925]
["bitfinex","SOLUSD",1772946460583,0.46123545,82.269,82.214,0.46939925]
["bitfinex","SOLUSD",1772946462686,0.46123545,82.267,82.217,0.46939925]
["bitfinex","SOLUSD",1772946463699,0.46123545,82.265,82.219,0.46939925]
["bitfinex","SOLUSD",1772946467608,4.25722735,82.27,82.219,0.46939925]
["bitfinex","SOLUSD",1772946467609,0.46123545,82.259,82.22,12.16249087]
["bitfinex","SOLUSD",1772946467907,0.46123545,82.259,82.221,0.46939925]
["bitfinex","SOLUSD",1772946468792,0.46123545,82.239,82.193,12.63588544]
["bitfinex","SOLUSD",1772946469022,0.46123545,82.239,82.194,0.46939925]
["bitfinex","SOLUSD",1772946469310,0.46123545,82.239,82.195,0.46939925]
["bitfinex","SOLUSD",1772946469900,0.46123545,82.239,82.194,0.28432314]
["bitfinex","SOLUSD",1772946469901,0.46123545,82.238,82.198,0.46939925]
["bitfinex","SOLUSD",1772946472599,0.46123545,82.238,82.197,0.28432314]
["bitfinex","SOLUSD",1772946472600,0.46123545,82.238,82.2,0.46939925]
["bitfinex","SOLUSD",1772946472794,0.46123545,82.236,82.2,0.46939925]
["bitfinex","SOLUSD",1772946474991,0.46123545,82.236,82.202,0.46939925]
["bitfinex","SOLUSD",1772946475694,0.46123545,82.252,82.203,0.46939925]
["bitfinex","SOLUSD",1772946475905,12.61912354,82.252,82.203,0.46939925]
["bitfinex","SOLUSD",1772946476212,0.46123545,82.251,82.203,0.46939925]
["bitfinex","SOLUSD",1772946477000,0.46123545,82.251,82.206,0.46939925]
["bitfinex","SOLUSD",1772946477509,0.46123545,82.249,82.206,0.46939925]
["bitfinex","SOLUSD",1772946479503,0.46123545,82.249,82.209,0.46939925]
["bitfinex","SOLUSD",1772946480101,0.46123545,82.247,82.209,0.46939925]
["bitfinex","SOLUSD",1772946480506,0.46123545,82.247,82.211,0.46939925]
["bitfinex","SOLUSD",1772946481713,0.48029939,82.256,82.214,0.48145132]
["bitfinex","SOLUSD",1772946483413,0.45345418,82.268,82.218,0.14216157]
["bitfinex","SOLUSD",1772946483616,0.45345418,82.268,82.221,0.47879573]
["bitfinex","SOLUSD",1772946483816,0.45345418,82.268,82.216,0.28432314]
["bitfinex","SOLUSD",1772946483817,0.45345418,82.268,82.224,0.47879573]
["bitfinex","SOLUSD",1772946484115,0.45345418,82.268,82.231,0.47879573]
["bitfinex","SOLUSD",1772946487797,0.45345418,82.268,82.226,2.88136816]
["bitfinex","SOLUSD",1772946487798,0.45345418,82.268,82.234,0.47879573]
["bitfinex","SOLUSD",1772946488494,0.45345418,82.281,82.234,0.47879573]
["bitfinex","SOLUSD",1772946489717,0.45345418,82.281,82.225,3.69383402]
["bitfinex","SOLUSD",1772946489718,0.45345418,82.279,82.237,0.47879573]
["bitfinex","SOLUSD",1772946490116,0.2,82.3,82.24,0.47879573]
["bitfinex","SOLUSD",1772946490316,12.15081592,82.299,82.242,0.47879573]
["bitfinex","SOLUSD",1772946490523,42.52785573,82.299,82.242,0.47879573]
["bitfinex","SOLUSD",1772946491099,4.25722735,82.29,82.242,0.47879573]
["bitfinex","SOLUSD",1772946491312,42.52785573,82.299,82.242,0.47879573]
["bitfinex","SOLUSD",1772946491711,42.52785573,82.299,82.245,0.47879573]
["bitfinex","SOLUSD",1772946491712,12.15081592,82.299,82.245,0.47879573]
["bitfinex","SOLUSD",1772946491915,12.15081592,82.299,82.251,0.47879573]
["bitfinex","SOLUSD",1772946492218,0.42800214,82.298,82.251,0.47879573]
["bitfinex","SOLUSD",1772946494430,0.2,82.3,82.257,0.47879573]
["bitfinex","SOLUSD",1772946494603,0.2,82.3,82.258,0.14216157]
["bitfinex","SOLUSD",1772946494808,0.2,82.3,82.256,0.42648471]
["bitfinex","SOLUSD",1772946494809,0.2,82.3,82.261,0.47879573]
["bitfinex","SOLUSD",1772946495002,0.42800214,82.305,82.257,0.47879573]
["bitfinex","SOLUSD",1772946495305,0.42800214,82.305,82.261,0.47879573]
["bitfinex","SOLUSD",1772946498524,0.42800214,82.303,82.264,0.47879573]
["bitfinex","SOLUSD",1772946499102,0.34216157,82.33,82.263,0.28432314]
["bitfinex","SOLUSD",1772946499103,0.2,82.35,82.267,0.47879573]
["bitfinex","SOLUSD",1772946499326,0.45345418,82.348,82.307,12.5780799]
["bitfinex","SOLUSD",1772946499503,0.45345418,82.329,82.272,0.47879573]
["bitfinex","SOLUSD",1772946499703,46.95888358,82.35,82.265,3.69383402]
["bitfinex","SOLUSD",1772946499704,0.2,82.35,82.287,0.47879573]
["bitfinex","SOLUSD",1772946499917,0.2,82.35,82.292,0.14216157]
["bitfinex","SOLUSD",1772946500117,0.2,82.35,82.297,0.47879573]
["bitfinex","SOLUSD",1772946500512,0.2,82.35,82.288,0.14216157]
["bitfinex","SOLUSD",1772946500513,0.2,82.35,82.3,0.47879573]
["bitfinex","SOLUSD",1772946500723,12.14343829,82.349,82.306,0.47879573]
["bitfinex","SOLUSD",1772946501112,0.2,82.35,82.306,0.47879573]
["bitfinex","SOLUSD",1772946501808,0.37454796,82.349,82.306,0.47879573]
["bitfinex","SOLUSD",1772946502331,0.37454796,82.349,82.309,0.47879573]
["bitfinex","SOLUSD",1772946502720,0.37454796,82.347,82.309,0.47879573]
["bitfinex","SOLUSD",1772946503418,0.37454796,82.347,82.307,42.52372215]
["bitfinex","SOLUSD",1772946503619,0.37454796,82.346,82.307,12.1496349]
["bitfinex","SOLUSD",1772946503925,0.37454796,82.346,82.307,11.9496349]
["bitfinex","SOLUSD",1772946504119,0.17454796,82.344,82.298,12.15096357]
["bitfinex","SOLUSD",1772946504708,0.17454796,82.338,82.285,12.15288327]
["bitfinex","SOLUSD",1772946505310,0.17454796,82.338,82.285,12.631679]
["bitfinex","SOLUSD",1772946505510,0.17454796,82.338,82.286,0.47879573]
["bitfinex","SOLUSD",1772946507922,0.42648471,82.329,82.275,12.15436037]
["bitfinex","SOLUSD",1772946508224,0.17454796,82.318,82.275,12.15436037]
["bitfinex","SOLUSD",1772946508812,0.42648471,82.319,82.251,0.47879573]
["bitfinex","SOLUSD",1772946508813,0.17454796,82.309,82.251,0.47879573]
["bitfinex","SOLUSD",1772946509135,0.17454796,82.308,82.251,0.47879573]
["bitfinex","SOLUSD",1772946510734,0.17454796,82.305,82.252,12.15775908]
["bitfinex","SOLUSD",1772946511230,0.17454796,82.298,82.252,12.15775908]
["bitfinex","SOLUSD",1772946511434,0.17454796,82.298,82.245,12.15867851]
["bitfinex","SOLUSD",1772946511742,0.17454796,82.298,82.251,0.47879573]
["bitfinex","SOLUSD",1772946512831,0.17454796,82.296,82.253,0.45405252]
["bitfinex","SOLUSD",1772946513138,12.15111121,82.297,82.253,0.45405252]
["bitfinex","SOLUSD",1772946513516,0.17454796,82.296,82.253,0.45405252]
["bitfinex","SOLUSD",1772946514940,0.17454796,82.296,82.255,0.45405252]
["bitfinex","SOLUSD",1772946517916,0.17454796,82.296,82.258,0.45405252]
["bitfinex","SOLUSD",1772946518432,12.32595448,82.295,82.258,0.45405252]
["bitfinex","SOLUSD",1772946518632,0.17454796,82.294,82.258,0.45405252]
["bitfinex","SOLUSD",1772946519816,0.17454796,82.294,82.26,0.45405252]
["bitfinex","SOLUSD",1772946521420,0.17454796,82.294,82.261,12.15642892]
["bitfinex","SOLUSD",1772946521750,0.17454796,82.294,82.262,0.45405252]
["bitfinex","SOLUSD",1772946522223,0.17454796,82.3,82.262,0.45405252]
["bitfinex","SOLUSD",1772946523649,0.17454796,82.298,82.264,0.45405252]
["bitfinex","SOLUSD",1772946524425,0.17454796,82.298,82.251,30.39470592]
["bitfinex","SOLUSD",1772946524426,0.17454796,82.298,82.258,0.45405252]
["bitfinex","SOLUSD",1772946524737,0.17454796,82.297,82.248,12.15825849]
["bitfinex","SOLUSD",1772946525048,0.17454796,82.297,82.249,0.45405252]
["bitfinex","SOLUSD",1772946525544,0.17454796,82.295,82.251,0.45405252]
["bitfinex","SOLUSD",1772946529037,0.17454796,82.293,82.253,0.45405252]
["bitfinex","SOLUSD",1772946534345,0.17454796,82.289,82.246,2.40241454]
["bitfinex","SOLUSD",1772946534661,0.17454796,82.288,82.246,2.40241454]
["bitfinex","SOLUSD",1772946536245,42.53405762,82.287,82.246,2.40241454]
["bitfinex","SOLUSD",1772946536431,0.17454796,82.285,82.246,2.40241454]
["bitfinex","SOLUSD",1772946537239,0.17454796,82.285,82.248,0.45405252]
["bitfinex","SOLUSD",1772946540053,0.17454796,82.291,82.25,0.45405252]
["bitfinex","SOLUSD",1772946540247,12.15125887,82.296,82.25,0.45405252]
["bitfinex","SOLUSD",1772946540558,0.17454796,82.295,82.25,0.45405252]
["bitfinex","SOLUSD",1772946542551,0.17454796,82.293,82.252,0.46406907]
["bitfinex","SOLUSD",1772946545152,0.17454796,82.291,82.254,0.46406907]
["bitfinex","SOLUSD",1772946545546,12.15184951,82.292,82.254,0.46406907]
["bitfinex","SOLUSD",1772946545769,0.17454796,82.305,82.256,0.46406907]
["bitfinex","SOLUSD",1772946549049,12.15007776,82.304,82.259,0.46406907]
["bitfinex","SOLUSD",1772946550259,0.17454796,82.304,82.261,0.46406907]
["bitfinex","SOLUSD",1772946552862,0.17454796,82.302,82.263,0.46406907]
["bitfinex","SOLUSD",1772946554664,0.17454796,82.3,82.265,0.46406907]
["bitfinex","SOLUSD",1772946558552,0.17454796,82.298,82.265,0.46406907]
["bitfinex","SOLUSD",1772946558871,0.17454796,82.298,82.267,0.46406907]
["bitfinex","SOLUSD",1772946560669,0.17454796,82.296,82.269,0.46406907]
["bitfinex","SOLUSD",1772946563754,12.15140652,82.295,82.271,0.46406907]
["bitfinex","SOLUSD",1772946564073,0.17454796,82.294,82.271,0.46406907]
["bitfinex","SOLUSD",1772946565976,12.15170184,82.293,82.271,0.46406907]
["bitfinex","SOLUSD",1772946566175,0.17454796,82.292,82.271,0.46406907]
["bitfinex","SOLUSD",1772946566480,0.17454796,82.292,82.262,0.46406907]
["bitfinex","SOLUSD",1772946567778,0.17454796,82.292,82.25,0.46406907]
["bitfinex","SOLUSD",1772946568281,0.17454796,82.29,82.252,0.46406907]
["bitfinex","SOLUSD",1772946568669,0.17454796,82.315,82.256,0.46406907]
["bitfinex","SOLUSD",1772946568977,0.17454796,82.31,82.256,0.46406907]
["bitfinex","SOLUSD",1772946569763,0.17454796,82.31,82.26,0.46406907]
["bitfinex","SOLUSD",1772946570074,12.14933968,82.309,82.266,0.46406907]
["bitfinex","SOLUSD",1772946570275,12.14933968,82.309,82.269,0.46406907]
["bitfinex","SOLUSD",1772946571573,0.17454796,82.308,82.269,0.46406907]
["bitfinex","SOLUSD",1772946572483,0.17454796,82.306,82.271,0.47507965]
["bitfinex","SOLUSD",1772946575588,12.14993013,82.305,82.272,12.15480357]
["bitfinex","SOLUSD",1772946575888,0.17454796,82.304,82.273,0.47507965]
["bitfinex","SOLUSD",1772946577384,0.17454796,82.304,82.267,12.63056084]
["bitfinex","SOLUSD",1772946577587,0.17454796,82.304,82.269,0.47507965]
["bitfinex","SOLUSD",1772946577785,0.17454796,82.302,82.27,12.15509906]
["bitfinex","SOLUSD",1772946577992,0.17454796,82.302,82.271,0.47507965]
["bitfinex","SOLUSD",1772946580592,0.17454796,82.3,82.271,0.47507965]
["bitfinex","SOLUSD",1772946581394,0.17454796,82.299,82.247,0.47507965]
["bitfinex","SOLUSD",1772946582093,0.17454796,82.299,82.248,0.47507965]
["bitfinex","SOLUSD",1772946582981,0.17454796,82.296,82.25,0.47507965]
["bitfinex","SOLUSD",1772946586188,0.17454796,82.294,82.252,0.47507965]
["bitfinex","SOLUSD",1772946586397,0.17454796,82.289,82.252,0.47507965]
["bitfinex","SOLUSD",1772946593680,0.17454796,82.287,82.252,0.47507965]
["bitfinex","SOLUSD",1772946594798,0.17454796,82.285,82.252,0.47507965]
["bitfinex","SOLUSD",1772946596702,0.17454796,82.283,82.252,0.47507965]
["bitfinex","SOLUSD",1772946599601,12.15332636,82.282,82.252,0.47507965]
["bitfinex","SOLUSD",1772946599803,0.17454796,82.281,82.252,0.47507965]
["bitfinex","SOLUSD",1772946600311,0.17454796,82.281,82.254,0.47507965]
["bitfinex","SOLUSD",1772946601703,0.17454796,82.279,82.24,12.15949952]
["bitfinex","SOLUSD",1772946601905,0.17454796,82.279,82.246,2.86732766]
["bitfinex","SOLUSD",1772946602103,0.17454796,82.279,82.247,0.46491312]
["bitfinex","SOLUSD",1772946603506,0.17454796,82.277,82.247,0.46491312]
["bitfinex","SOLUSD",1772946603709,0.17454796,82.276,82.246,2.40241454]
["bitfinex","SOLUSD",1772946605914,0.17454796,82.274,82.246,2.40241454]
["bitfinex","SOLUSD",1772946607115,0.17454796,82.274,82.247,0.46194761]
["bitfinex","SOLUSD",1772946607918,0.17454796,82.282,82.248,0.46194761]
["bitfinex","SOLUSD",1772946608128,12.15347407,82.281,82.249,0.46194761]
["bitfinex","SOLUSD",1772946610052,12.15258789,82.287,82.251,0.46194761]
["bitfinex","SOLUSD",1772946611851,12.32713585,82.287,82.251,0.46194761]
["bitfinex","SOLUSD",1772946612053,12.32713585,82.287,82.253,0.46194761]
["bitfinex","SOLUSD",1772946612428,12.15258789,82.287,82.253,0.46194761]
["bitfinex","SOLUSD",1772946612652,12.32713585,82.287,82.253,0.46194761]
["bitfinex","SOLUSD",1772946614242,0.17454796,82.286,82.255,0.46194761]
["bitfinex","SOLUSD",1772946616534,0.17454796,82.291,82.257,0.46194761]
["bitfinex","SOLUSD",1772946620142,30.37852757,82.295,82.259,0.46194761]
["bitfinex","SOLUSD",1772946621257,12.15081592,82.299,82.259,0.46194761]
["bitfinex","SOLUSD",1772946621458,0.17454796,82.298,82.259,0.46194761]
["bitfinex","SOLUSD",1772946625236,0.17454796,82.296,82.259,0.46194761]
["bitfinex","SOLUSD",1772946625434,0.17454796,82.296,82.261,0.46194761]
["bitfinex","SOLUSD",1772946629757,0.17454796,82.294,82.261,0.46194761]
["bitfinex","SOLUSD",1772946632363,0.17454796,82.289,82.261,0.46194761]
["bitfinex","SOLUSD",1772946635059,0.17454796,82.287,82.261,0.46194761]
["bitfinex","SOLUSD",1772946636668,4.72560035,82.28,82.239,2.3429243]
["bitfinex","SOLUSD",1772946636966,4.72560035,82.27,82.24,12.15953307]
["bitfinex","SOLUSD",1772946637144,0.49944927,82.269,82.24,12.15953307]
["bitfinex","SOLUSD",1772946637842,0.49944927,82.259,82.22,12.16243693]
["bitfinex","SOLUSD",1772946638243,0.49944927,82.239,82.201,0.05972232]
["bitfinex","SOLUSD",1772946638448,0.49944927,82.229,82.196,12.16602394]
["bitfinex","SOLUSD",1772946638670,0.49944927,82.227,82.199,0.47693735]
["bitfinex","SOLUSD",1772946639542,12.15923737,82.242,82.199,0.47693735]
["bitfinex","SOLUSD",1772946641767,12.15849818,82.247,82.201,0.47693735]
["bitfinex","SOLUSD",1772946642368,0.49944927,82.268,82.205,0.47693735]
["bitfinex","SOLUSD",1772946642565,0.14216157,82.267,82.207,0.47693735]
["bitfinex","SOLUSD",1772946642761,0.49944927,82.266,82.207,0.47693735]
["bitfinex","SOLUSD",1772946643852,0.49944927,82.264,82.21,0.47693735]
["bitfinex","SOLUSD",1772946644162,0.49944927,82.264,82.216,0.47693735]
["bitfinex","SOLUSD",1772946646669,0.49944927,82.259,82.218,0.47693735]
["bitfinex","SOLUSD",1772946653772,0.49944927,82.257,82.22,0.47693735]
["bitfinex","SOLUSD",1772946655780,0.49944927,82.255,82.222,0.47693735]
["bitfinex","SOLUSD",1772946659683,12.15746346,82.254,82.223,12.16204711]
["bitfinex","SOLUSD",1772946659881,0.49944927,82.253,82.224,0.47693735]
["bitfinex","SOLUSD",1772946661780,1.4,82.274,82.2,0.28432314]
["bitfinex","SOLUSD",1772946661781,0.49841631,82.26,82.226,0.4683096]
["bitfinex","SOLUSD",1772946661982,0.49841631,82.268,82.227,0.4683096]
["bitfinex","SOLUSD",1772946664090,30.38447473,82.279,82.229,0.46281019]
["bitfinex","SOLUSD",1772946664091,0.47718946,82.266,82.229,0.46281019]
["bitfinex","SOLUSD",1772946666882,0.47718946,82.266,82.231,0.46281019]
["bitfinex","SOLUSD",1772946667470,0.47718946,82.271,82.231,0.46281019]
["bitfinex","SOLUSD",1772946667674,0.47718946,82.287,82.231,0.46281019]
["bitfinex","SOLUSD",1772946668677,0.47718946,82.285,82.233,0.46281019]
["bitfinex","SOLUSD",1772946669596,0.47718946,82.269,82.233,0.46281019]
["bitfinex","SOLUSD",1772946670880,12.63258402,82.268,82.235,0.46281019]
["bitfinex","SOLUSD",1772946671104,0.47718946,82.267,82.235,0.46281019]
["bitfinex","SOLUSD",1772946672891,0.47718946,82.267,82.237,0.46281019]
["bitfinex","SOLUSD",1772946674407,0.47718946,82.274,82.237,0.46281019]
["bitfinex","SOLUSD",1772946674788,0.47718946,82.274,82.238,0.46281019]
["bitfinex","SOLUSD",1772946675292,0.47718946,82.274,82.24,0.46281019]
["bitfinex","SOLUSD",1772946676802,123.08663569,82.303,82.24,0.46281019]
["bitfinex","SOLUSD",1772946676803,30.37804545,82.297,82.24,0.46281019]
["bitfinex","SOLUSD",1772946676985,0.47718946,82.291,82.242,0.46281019]
["bitfinex","SOLUSD",1772946677186,0.47718946,82.291,82.241,0.14216157]
["bitfinex","SOLUSD",1772946677187,0.47718946,82.289,82.246,0.46281019]
["bitfinex","SOLUSD",1772946680897,0.47718946,82.289,82.249,0.46281019]
["bitfinex","SOLUSD",1772946681309,0.47718946,82.287,82.249,0.46281019]
["bitfinex","SOLUSD",1772946682906,0.47718946,82.287,82.251,0.46281019]
["bitfinex","SOLUSD",1772946684712,0.47718946,82.287,82.253,0.46281019]
["bitfinex","SOLUSD",1772946689512,0.47718946,82.287,82.255,0.46281019]
["bitfinex","SOLUSD",1772946690296,56.45921211,82.291,82.257,0.46281019]
["bitfinex","SOLUSD",1772946690503,56.93640157,82.291,82.257,0.46281019]
["bitfinex","SOLUSD",1772946691410,0.47718946,82.29,82.257,0.46281019]
["bitfinex","SOLUSD",1772946692723,0.47718946,82.29,82.259,0.45182617]
["bitfinex","SOLUSD",1772946695827,0.47718946,82.29,82.261,0.45182617]
["bitfinex","SOLUSD",1772946695996,56.45921211,82.291,82.261,0.45182617]
["bitfinex","SOLUSD",1772946697025,56.45921211,82.291,82.263,0.45182617]
["bitfinex","SOLUSD",1772946698423,56.45921211,82.291,82.264,12.1559856]
["bitfinex","SOLUSD",1772946698618,56.45921211,82.291,82.265,0.45182617]
["bitfinex","SOLUSD",1772946698819,0.49976526,82.29,82.265,0.45182617]
["bitfinex","SOLUSD",1772946699019,56.45921211,82.291,82.265,0.45182617]
["bitfinex","SOLUSD",1772946700312,0.49976526,82.29,82.265,0.45182617]
["bitfinex","SOLUSD",1772946700710,0.49976526,82.29,82.267,0.45182617]
["bitfinex","SOLUSD",1772946701931,0.49976526,82.29,82.269,0.45182617]
["bitfinex","SOLUSD",1772946704512,0.49976526,82.29,82.271,0.45182617]
["bitfinex","SOLUSD",1772946707842,0.49976526,82.29,82.273,0.45182617]
["bitfinex","SOLUSD",1772946710145,0.49976526,82.29,82.275,0.45182617]
["bitfinex","SOLUSD",1772946714748,0.49976526,82.29,82.277,0.45182617]
["bitfinex","SOLUSD",1772946714943,0.49976526,82.294,82.277,0.45182617]
["bitfinex","SOLUSD",1772946715136,0.49976526,82.303,82.272,0.45182617]
["bitfinex","SOLUSD",1772946715542,0.49976526,82.303,82.26,0.45182617]
["bitfinex","SOLUSD",1772946716045,0.49976526,82.301,82.262,0.45182617]
["bitfinex","SOLUSD",1772946718634,0.49976526,82.299,82.264,0.45182617]
["bitfinex","SOLUSD",1772946719759,0.49976526,82.297,82.266,0.45182617]
["bitfinex","SOLUSD",1772946721158,0.49976526,82.295,82.268,0.45182617]
["bitfinex","SOLUSD",1772946723356,0.49976526,82.295,82.27,0.45965689]
["bitfinex","SOLUSD",1772946724441,0.4779703,82.299,82.27,0.45965689]
["bitfinex","SOLUSD",1772946724640,0.4779703,82.303,82.27,0.45965689]
["bitfinex","SOLUSD",1772946725156,0.4779703,82.312,82.27,0.45965689]
["bitfinex","SOLUSD",1772946725371,12.14904447,82.311,82.272,0.45965689]
["bitfinex","SOLUSD",1772946725655,0.4779703,82.31,82.272,0.45965689]
["bitfinex","SOLUSD",1772946726458,0.4779703,82.31,82.274,0.45965689]
["bitfinex","SOLUSD",1772946726664,19.89616971,82.313,82.277,0.45965689]
["bitfinex","SOLUSD",1772946727243,19.89616971,82.313,82.278,42.53871021]
["bitfinex","SOLUSD",1772946727438,19.89616971,82.313,82.285,0.14216157]
["bitfinex","SOLUSD",1772946727647,19.89616971,82.313,82.286,0.45965689]
["bitfinex","SOLUSD",1772946729060,19.89616971,82.313,82.289,0.45965689]
["bitfinex","SOLUSD",1772946730141,0.4779703,82.317,82.291,0.45965689]
["bitfinex","SOLUSD",1772946730465,4.92528572,82.35,82.28,0.45965689]
["bitfinex","SOLUSD",1772946730466,0.4779703,82.315,82.28,0.45965689]
["bitfinex","SOLUSD",1772946730639,0.4779703,82.315,82.255,3.69383402]
["bitfinex","SOLUSD",1772946730835,0.4779703,82.315,82.252,42.55215678]
["bitfinex","SOLUSD",1772946730836,0.4779703,82.309,82.252,42.55215678]
["bitfinex","SOLUSD",1772946731048,0.4779703,82.309,82.252,12.15775908]
["bitfinex","SOLUSD",1772946731049,4.72528572,82.3,82.252,12.15775908]
["bitfinex","SOLUSD",1772946731262,0.4779703,82.289,82.252,12.15775908]
["bitfinex","SOLUSD",1772946732265,0.4779703,82.287,82.244,12.58542639]
["bitfinex","SOLUSD",1772946732461,0.4779703,82.287,82.244,12.15894168]
["bitfinex","SOLUSD",1772946732642,0.4779703,82.287,82.245,0.45965689]
["bitfinex","SOLUSD",1772946733043,0.4779703,82.287,82.247,0.45965689]
["bitfinex","SOLUSD",1772946734568,0.4779703,82.287,82.249,0.45965689]
["bitfinex","SOLUSD",1772946735266,0.4779703,82.302,82.257,0.45965689]
["bitfinex","SOLUSD",1772946737769,0.4779703,82.302,82.259,0.45965689]
["bitfinex","SOLUSD",1772946739969,0.4779703,82.302,82.251,0.28432314]
["bitfinex","SOLUSD",1772946739970,0.4779703,82.312,82.262,0.45965689]
["bitfinex","SOLUSD",1772946740155,0.4779703,82.312,82.266,0.45965689]
["bitfinex","SOLUSD",1772946744777,0.4779703,82.312,82.269,0.45965689]
["bitfinex","SOLUSD",1772946746479,0.4779703,82.31,82.269,0.45965689]
["bitfinex","SOLUSD",1772946746773,0.4779703,82.306,82.259,0.45965689]
["bitfinex","SOLUSD",1772946746954,0.4779703,82.306,82.249,0.45965689]
["bitfinex","SOLUSD",1772946748964,0.4779703,82.304,82.251,0.45965689]
["bitfinex","SOLUSD",1772946751578,0.4779703,82.299,82.245,12.15879384]
["bitfinex","SOLUSD",1772946751785,0.4779703,82.289,82.245,12.15879384]
["bitfinex","SOLUSD",1772946751983,0.4779703,82.287,82.245,12.15879384]
["bitfinex","SOLUSD",1772946752191,0.4779703,82.285,82.245,12.15879384]
["bitfinex","SOLUSD",1772946752887,0.4779703,82.285,82.236,0.45827412]
["bitfinex","SOLUSD",1772946753395,0.4779703,82.285,82.245,12.15879384]
["bitfinex","SOLUSD",1772946754396,0.4931869,82.283,82.245,12.15879384]
["bitfinex","SOLUSD",1772946758783,0.4931869,82.281,82.245,12.15879384]
["bitfinex","SOLUSD",1772946761093,0.4931869,82.279,82.246,0.45827412]
["bitfinex","SOLUSD",1772946764483,0.4931869,82.279,82.248,0.45827412]
["bitfinex","SOLUSD",1772946766697,0.4931869,82.279,82.25,0.45827412]
["bitfinex","SOLUSD",1772946768182,0.4931869,82.277,82.25,0.45827412]
["bitfinex","SOLUSD",1772946770885,0.4931869,82.277,82.251,12.15790689]
["bitfinex","SOLUSD",1772946772998,0.4931869,82.277,82.251,0.45827412]
["bitfinex","SOLUSD",1772946773401,0.4931869,82.275,82.246,0.45827412]
["bitfinex","SOLUSD",1772946776888,0.4931869,82.273,82.248,0.45827412]
["bitfinex","SOLUSD",1772946777097,12.15385586,82.279,82.248,0.45827412]
["bitfinex","SOLUSD",1772946777300,0.4931869,82.278,82.248,0.45827412]
["bitfinex","SOLUSD",1772946780008,0.4931869,82.278,82.25,0.45827412]
["bitfinex","SOLUSD",1772946780716,0.4931869,82.276,82.249,12.15820253]
["bitfinex","SOLUSD",1772946782299,0.45468061,82.274,82.25,0.49934889]
["bitfinex","SOLUSD",1772946783912,0.45468061,82.274,82.252,0.4820435]
["bitfinex","SOLUSD",1772946785118,0.45468061,82.274,82.254,0.4820435]
["bitfinex","SOLUSD",1772946788606,0.45468061,82.274,82.25,0.4820435]
["bitfinex","SOLUSD",1772946793925,0.45468061,82.274,82.252,0.4820435]
["bitfinex","SOLUSD",1772946794628,30.3766295,82.301,82.252,0.4820435]
["bitfinex","SOLUSD",1772946794803,12.15184951,82.292,82.252,0.4820435]
["bitfinex","SOLUSD",1772946796626,0.4604775,82.289,82.254,0.4820435]
["bitfinex","SOLUSD",1772946799224,0.4604775,82.289,82.256,0.4820435]
["bitfinex","SOLUSD",1772946799427,0.4604775,82.287,82.256,0.4820435]
["bitfinex","SOLUSD",1772946802636,0.4604775,82.287,82.258,0.4820435]
["bitfinex","SOLUSD",1772946803924,0.14216157,82.304,82.18,1.41684108]
["bitfinex","SOLUSD",1772946803925,0.4604775,82.298,82.26,0.4820435]
["bitfinex","SOLUSD",1772946804115,0.4604775,82.297,82.26,0.4820435]
["bitfinex","SOLUSD",1772946805838,0.4604775,82.297,82.262,0.4820435]
["bitfinex","SOLUSD",1772946808817,0.4604775,82.297,82.264,0.4820435]
["bitfinex","SOLUSD",1772946809742,0.4604775,82.295,82.264,0.4820435]
["bitfinex","SOLUSD",1772946811946,0.4604775,82.295,82.266,0.4820435]
["bitfinex","SOLUSD",1772946818446,0.4604775,82.295,82.267,12.15554231]
["bitfinex","SOLUSD",1772946818645,0.4604775,82.295,82.268,0.49072987]
["bitfinex","SOLUSD",1772946821164,0.4604775,82.295,82.27,0.49072987]
["bitfinex","SOLUSD",1772946824563,0.4604775,82.295,82.272,0.49072987]
["bitfinex","SOLUSD",1772946825859,0.4604775,82.295,82.274,0.49072987]
["bitfinex","SOLUSD",1772946828555,0.47845442,82.294,82.274,0.49072987]
["bitfinex","SOLUSD",1772946829066,0.47845442,82.294,82.273,12.15465584]
["bitfinex","SOLUSD",1772946829467,0.47845442,82.294,82.273,12.64538571]
["bitfinex","SOLUSD",1772946829969,0.47845442,82.294,82.273,0.49072987]
["bitfinex","SOLUSD",1772946835069,0.47845442,82.294,82.274,0.49072987]
["bitfinex","SOLUSD",1772946837081,0.47845442,82.294,82.276,0.49072987]
["bitfinex","SOLUSD",1772946838081,0.47845442,82.294,82.277,12.15406492]
["bitfinex","SOLUSD",1772946838276,0.47845442,82.294,82.278,0.49072987]
["bitfinex","SOLUSD",1772946842783,0.4725993,82.314,82.28,0.49129749]
["bitfinex","SOLUSD",1772946842984,0.4725993,82.312,82.28,0.49129749]
["bitfinex","SOLUSD",1772946843180,0.4725993,82.311,82.28,0.49129749]
["bitfinex","SOLUSD",1772946843788,0.4725993,82.311,82.282,0.49129749]
["bitfinex","SOLUSD",1772946845890,0.4725993,82.311,82.283,12.15317866]
["bitfinex","SOLUSD",1772946846092,0.4725993,82.311,82.284,0.49129749]
["bitfinex","SOLUSD",1772946847682,0.4725993,82.311,82.286,0.49129749]
["bitfinex","SOLUSD",1772946848794,0.4725993,82.316,82.286,0.49129749]
["bitfinex","SOLUSD",1772946848984,0.4725993,82.323,82.286,0.49129749]
["bitfinex","SOLUSD",1772946850201,0.4725993,82.323,82.288,0.49129749]
["bitfinex","SOLUSD",1772946851091,12.61928264,82.327,82.288,0.49129749]
["bitfinex","SOLUSD",1772946851287,12.61928264,82.327,82.29,0.49129749]
["bitfinex","SOLUSD",1772946851797,0.4725993,82.326,82.29,0.49129749]
["bitfinex","SOLUSD",1772946852873,0.4725993,82.325,82.29,0.49129749]
["bitfinex","SOLUSD",1772946853720,0.4725993,82.325,82.269,0.28432314]
["bitfinex","SOLUSD",1772946853721,0.4725993,82.325,82.292,0.49129749]
["bitfinex","SOLUSD",1772946856912,0.45867703,82.323,82.294,0.46218167]
["bitfinex","SOLUSD",1772946857111,0.45867703,82.323,82.283,0.46218167]
["bitfinex","SOLUSD",1772946859023,0.45867703,82.323,82.285,0.46218167]
["bitfinex","SOLUSD",1772946859916,0.45867703,82.328,82.287,0.46218167]
["bitfinex","SOLUSD",1772946860920,0.45867703,82.332,82.287,0.46218167]
["bitfinex","SOLUSD",1772946861099,0.45867703,82.332,82.289,0.46218167]
["bitfinex","SOLUSD",1772946861812,12.14535603,82.336,82.289,0.46218167]
["bitfinex","SOLUSD",1772946862011,0.45867703,82.348,82.294,0.14216157]
["bitfinex","SOLUSD",1772946862207,0.45867703,82.348,82.297,0.46218167]
["bitfinex","SOLUSD",1772946864906,0.45867703,82.346,82.299,0.46218167]
["bitfinex","SOLUSD",1772946868424,0.45867703,82.344,82.301,0.46218167]
["bitfinex","SOLUSD",1772946870733,4.72595303,82.34,82.302,12.15037301]
["bitfinex","SOLUSD",1772946870907,0.45867703,82.329,82.291,0.46218167]
["bitfinex","SOLUSD",1772946872505,0.45525824,82.319,82.286,0.49449186]
["bitfinex","SOLUSD",1772946872713,0.45525824,82.319,82.288,0.49449186]
["bitfinex","SOLUSD",1772946873014,0.45525824,82.317,82.29,0.49449186]
["bitfinex","SOLUSD",1772946876029,0.45525824,82.317,82.292,0.49449186]
["bitfinex","SOLUSD",1772946876328,0.45525824,82.328,82.292,0.49449186]
["bitfinex","SOLUSD",1772946876527,0.45525824,82.327,82.292,0.49449186]
["bitfinex","SOLUSD",1772946878926,0.45525824,82.325,82.294,0.49449186]
["bitfinex","SOLUSD",1772946880130,0.45525824,82.323,82.296,0.49449186]
["bitfinex","SOLUSD",1772946882235,0.45525824,82.323,82.298,0.49449186]
["bitfinex","SOLUSD",1772946884337,0.45525824,82.323,82.3,0.49449186]
["bitfinex","SOLUSD",1772946888835,0.45525824,82.323,82.302,0.49449186]
["bitfinex","SOLUSD",1772946889759,0.45525824,82.332,82.302,0.49449186]
["bitfinex","SOLUSD",1772946890944,0.45525824,82.33,82.304,0.49449186]
["bitfinex","SOLUSD",1772946892649,0.45525824,82.339,82.304,0.49449186]
["bitfinex","SOLUSD",1772946893053,0.45525824,82.337,82.306,0.49449186]
["bitfinex","SOLUSD",1772946896939,0.45525824,82.337,82.307,12.1496349]
["bitfinex","SOLUSD",1772946897146,0.45525824,82.337,82.308,0.49449186]
["bitfinex","SOLUSD",1772946900442,0.45525824,82.337,82.31,0.49449186]
["bitfinex","SOLUSD",1772946901143,0.45525824,82.336,82.31,0.49449186]
["bitfinex","SOLUSD",1772946902849,0.45525824,82.336,82.309,12.14933968]
["bitfinex","SOLUSD",1772946902850,0.45270515,82.334,82.281,0.46020509]
["bitfinex","SOLUSD",1772946903060,42.50926093,82.335,82.281,0.46020509]
["bitfinex","SOLUSD",1772946903061,0.45270515,82.319,82.281,0.46020509]
["bitfinex","SOLUSD",1772946904731,0.45270515,82.319,82.28,12.15362177]
["bitfinex","SOLUSD",1772946904732,0.45270515,82.317,82.273,12.15452975]
["bitfinex","SOLUSD",1772946904930,0.45270515,82.299,82.266,12.61581715]
["bitfinex","SOLUSD",1772946905242,0.45270515,82.299,82.267,0.46020509]
["bitfinex","SOLUSD",1772946905956,42.52320551,82.308,82.267,0.46020509]
["bitfinex","SOLUSD",1772946905957,0.45270515,82.335,82.268,0.46020509]
["bitfinex","SOLUSD",1772946906153,0.45270515,82.325,82.268,0.46020509]
["bitfinex","SOLUSD",1772946906856,0.45270515,82.325,82.272,0.28432314]
["bitfinex","SOLUSD",1772946907044,0.45270515,82.325,82.276,0.14216157]
["bitfinex","SOLUSD",1772946907245,0.45270515,82.325,82.277,0.46020509]
["bitfinex","SOLUSD",1772946907955,0.45270515,82.324,82.277,0.46020509]
["bitfinex","SOLUSD",1772946909851,0.45270515,82.324,82.274,0.14216157]
["bitfinex","SOLUSD",1772946910052,0.45270515,82.324,82.274,0.28432314]
["bitfinex","SOLUSD",1772946910237,0.45270515,82.322,82.274,0.28432314]
["bitfinex","SOLUSD",1772946910858,0.45270515,82.322,82.273,42.32561858]
["bitfinex","SOLUSD",1772946911940,0.45270515,82.322,82.275,0.46020509]
["bitfinex","SOLUSD",1772946914059,0.45270515,82.322,82.279,0.46020509]
["bitfinex","SOLUSD",1772946914251,0.45270515,82.322,82.282,0.14216157]
["bitfinex","SOLUSD",1772946914561,0.45270515,82.322,82.283,0.46020509]
["bitfinex","SOLUSD",1772946916050,12.1449131,82.339,82.285,0.46020509]
["bitfinex","SOLUSD",1772946916249,12.1449131,82.339,82.286,0.46020509]
["bitfinex","SOLUSD",1772946918160,0.45270515,82.336,82.288,0.46020509]
["bitfinex","SOLUSD",1772946920967,0.45270515,82.334,82.29,0.46020509]
["bitfinex","SOLUSD",1772946922168,0.45270515,82.332,82.292,0.46020509]
["bitfinex","SOLUSD",1772946925048,0.45270515,82.332,82.293,42.53095645]
["bitfinex","SOLUSD",1772946925254,0.45270515,82.332,82.294,0.46020509]
["bitfinex","SOLUSD",1772946926973,0.45270515,82.332,82.296,0.46020509]
["bitfinex","SOLUSD",1772946928473,0.45270515,82.33,82.296,0.46020509]
["bitfinex","SOLUSD",1772946929573,0.45270515,82.33,82.298,0.46020509]
["bitfinex","SOLUSD",1772946931375,0.45270515,82.348,82.298,0.46020509]
["bitfinex","SOLUSD",1772946931553,0.45270515,82.346,82.3,0.46020509]
["bitfinex","SOLUSD",1772946931756,0.45270515,82.339,82.299,12.15081592]
["bitfinex","SOLUSD",1772946932273,0.45270515,82.329,82.295,0.46020509]
["bitfinex","SOLUSD",1772946932577,0.45270515,82.329,82.276,0.46259204]
["bitfinex","SOLUSD",1772946933586,0.47111006,82.327,82.278,0.46259204]
["bitfinex","SOLUSD",1772946936082,0.47111006,82.325,82.28,0.46259204]
["bitfinex","SOLUSD",1772946938995,0.47111006,82.323,82.282,0.46259204]
["bitfinex","SOLUSD",1772946940084,0.47111006,82.321,82.284,0.46259204]
["bitfinex","SOLUSD",1772946946282,0.47111006,82.321,82.285,42.53509144]
["bitfinex","SOLUSD",1772946946471,0.47111006,82.321,82.286,0.46259204]
["bitfinex","SOLUSD",1772946951100,0.47111006,82.321,82.288,0.46259204]
["bitfinex","SOLUSD",1772946954201,0.47111006,82.321,82.29,0.46259204]
["bitfinex","SOLUSD",1772946957006,0.47111006,82.321,82.291,42.53199013]
["bitfinex","SOLUSD",1772946957304,0.47111006,82.321,82.292,0.46259204]
["bitfinex","SOLUSD",1772946960006,0.47111006,82.321,82.294,0.46259204]
["bitfinex","SOLUSD",1772946960701,0.47111006,82.321,82.275,0.14216157]
["bitfinex","SOLUSD",1772946960702,0.47111006,82.319,82.281,12.61606611]
["bitfinex","SOLUSD",1772946961208,0.47111006,82.299,82.263,0.46259204]
["bitfinex","SOLUSD",1772946961788,0.49461876,82.319,82.263,0.46259204]
["bitfinex","SOLUSD",1772946962106,0.49461876,82.319,82.273,0.46173324]
["bitfinex","SOLUSD",1772946963291,0.48444986,82.325,82.281,0.47394476]
["bitfinex","SOLUSD",1772946963496,0.48444986,82.325,82.283,0.47394476]
["bitfinex","SOLUSD",1772946964093,0.48444986,82.325,82.285,0.47394476]
["bitfinex","SOLUSD",1772946964306,0.48444986,82.325,82.286,0.47394476]
["bitfinex","SOLUSD",1772946965798,0.48444986,82.325,82.288,0.47394476]
["bitfinex","SOLUSD",1772946969012,0.48444986,82.325,82.29,0.47394476]
["bitfinex","SOLUSD",1772946971212,0.48444986,82.325,82.292,0.47394476]
["bitfinex","SOLUSD",1772946973410,0.48444986,82.325,82.294,0.47394476]
["bitfinex","SOLUSD",1772946975113,0.48444986,82.325,82.296,0.47394476]
["bitfinex","SOLUSD",1772946977536,0.48444986,82.325,82.283,0.47394476]
["bitfinex","SOLUSD",1772946977709,0.48444986,82.323,82.283,0.47394476]
["bitfinex","SOLUSD",1772946979505,0.48444986,82.321,82.285,0.47394476]
["bitfinex","SOLUSD",1772946981909,0.48444986,82.321,82.287,0.47394476]
["bitfinex","SOLUSD",1772946984121,0.48444986,82.321,82.289,0.47394476]
["bitfinex","SOLUSD",1772946987121,0.48444986,82.321,82.291,0.47394476]
["bitfinex","SOLUSD",1772946989231,0.48444986,82.321,82.293,0.47394476]
["bitfinex","SOLUSD",1772946990315,0.48444986,82.319,82.293,0.47394476]
["bitfinex","SOLUSD",1772946993028,0.48444986,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1772946993230,0.48444986,82.319,82.295,0.4769749]
["bitfinex","SOLUSD",1772946995321,0.48444986,82.319,82.297,0.4769749]
["bitfinex","SOLUSD",1772946997018,0.48444986,82.319,82.299,0.4769749]
["bitfinex","SOLUSD",1772946998428,0.48444986,82.319,82.301,0.4769749]
["bitfinex","SOLUSD",1772946999650,4.92338018,82.35,82.302,0.4769749]
["bitfinex","SOLUSD",1772946999937,12.14343829,82.349,82.302,0.4769749]
["bitfinex","SOLUSD",1772947000130,0.28432314,82.348,82.302,0.4769749]
["bitfinex","SOLUSD",1772947000336,0.28432314,82.348,82.304,0.4769749]
["bitfinex","SOLUSD",1772947000337,0.42648471,82.346,82.304,0.4769749]
["bitfinex","SOLUSD",1772947000632,4.72338018,82.34,82.292,0.4769749]
["bitfinex","SOLUSD",1772947001629,0.15743866,82.339,82.292,0.4769749]
["bitfinex","SOLUSD",1772947004144,0.15743866,82.339,82.294,0.4769749]
["bitfinex","SOLUSD",1772947005241,0.15743866,82.339,82.296,0.4769749]
["bitfinex","SOLUSD",1772947006950,0.15743866,82.339,82.298,0.4769749]
["bitfinex","SOLUSD",1772947009243,0.15743866,82.339,82.3,0.4769749]
["bitfinex","SOLUSD",1772947009946,0.35743866,82.35,82.303,0.14216157]
["bitfinex","SOLUSD",1772947010145,0.35743866,82.35,82.3,0.28432314]
["bitfinex","SOLUSD",1772947010146,0.35743866,82.35,82.304,0.4769749]
["bitfinex","SOLUSD",1772947010541,0.15743866,82.349,82.304,0.4769749]
["bitfinex","SOLUSD",1772947011139,0.15743866,82.349,82.306,0.4769749]
["bitfinex","SOLUSD",1772947011532,0.15743866,82.348,82.306,0.4769749]
["bitfinex","SOLUSD",1772947012944,0.15743866,82.348,82.308,0.4769749]
["bitfinex","SOLUSD",1772947014058,0.15743866,82.348,82.31,0.4769749]
["bitfinex","SOLUSD",1772947014839,0.2,82.35,82.31,0.4769749]
["bitfinex","SOLUSD",1772947015240,0.35743866,82.35,82.31,0.4769749]
["bitfinex","SOLUSD",1772947015439,0.15743866,82.349,82.31,0.4769749]
["bitfinex","SOLUSD",1772947017049,0.15743866,82.349,82.312,0.4769749]
["bitfinex","SOLUSD",1772947019041,0.15743866,82.349,82.314,0.4769749]
["bitfinex","SOLUSD",1772947019245,0.15743866,82.348,82.314,0.4769749]
["bitfinex","SOLUSD",1772947021852,0.15743866,82.348,82.316,0.47998342]
["bitfinex","SOLUSD",1772947024656,0.15743866,82.348,82.318,0.48236448]
["bitfinex","SOLUSD",1772947028942,0.15743866,82.348,82.32,0.48236448]
["bitfinex","SOLUSD",1772947030135,0.15743866,82.348,82.305,60.74965068]
["bitfinex","SOLUSD",1772947030136,0.15743866,82.348,82.322,0.48236448]
["bitfinex","SOLUSD",1772947031358,1e-08,82.35,82.324,0.48236448]
["bitfinex","SOLUSD",1772947034042,1e-08,82.35,82.309,1.21493396]
["bitfinex","SOLUSD",1772947034043,0.2,82.36,82.327,0.5]
["bitfinex","SOLUSD",1772947035161,0.2,82.36,82.329,0.5]
["bitfinex","SOLUSD",1772947036853,0.2,82.37,82.333,0.5]
["bitfinex","SOLUSD",1772947037160,0.2,82.37,82.336,0.5]
["bitfinex","SOLUSD",1772947037587,0.2,82.38,82.336,0.5]
["bitfinex","SOLUSD",1772947038465,0.2,82.38,82.338,0.5]
["bitfinex","SOLUSD",1772947039950,0.2,82.38,82.337,42.50822837]
["bitfinex","SOLUSD",1772947039951,0.2,82.38,82.34,0.5]
["bitfinex","SOLUSD",1772947041068,0.2,82.38,82.342,0.5]
["bitfinex","SOLUSD",1772947041564,4.72189247,82.37,82.342,0.5]
["bitfinex","SOLUSD",1772947042065,12.13901601,82.379,82.342,0.5]
["bitfinex","SOLUSD",1772947045256,0.2,82.38,82.344,0.5]
["bitfinex","SOLUSD",1772947046672,0.2,82.38,82.345,0.5]
["bitfinex","SOLUSD",1772947047075,1e-08,82.38,82.346,0.5]
["bitfinex","SOLUSD",1772947047274,1e-08,82.38,82.348,0.5]
["bitfinex","SOLUSD",1772947047875,0.71402215,82.384,82.348,0.5]
["bitfinex","SOLUSD",1772947049458,0.71402215,82.384,82.347,42.50306628]
["bitfinex","SOLUSD",1772947049459,0.71402215,82.384,82.35,0.5]
["bitfinex","SOLUSD",1772947049660,0.1,82.39,82.352,0.5]
["bitfinex","SOLUSD",1772947050072,0.1,82.39,82.354,0.5]
["bitfinex","SOLUSD",1772947052169,0.1,82.39,82.356,0.5]
["bitfinex","SOLUSD",1772947053572,0.1,82.39,82.358,0.5]
["bitfinex","SOLUSD",1772947056164,0.1,82.39,82.36,0.5]
["bitfinex","SOLUSD",1772947058484,0.1,82.39,82.362,0.5]
["bitfinex","SOLUSD",1772947058786,0.1,82.4,82.365,0.5]
["bitfinex","SOLUSD",1772947059883,0.1,82.41,82.365,0.5]
["bitfinex","SOLUSD",1772947060581,0.1,82.41,82.367,0.5]
["bitfinex","SOLUSD",1772947061987,0.1,82.41,82.371,0.5]
["bitfinex","SOLUSD",1772947062482,0.1,82.42,82.371,0.5]
["bitfinex","SOLUSD",1772947062483,0.1,82.42,82.373,0.5]
["bitfinex","SOLUSD",1772947062683,0.1,82.42,82.375,0.5]
["bitfinex","SOLUSD",1772947062886,0.1,82.42,82.38,0.14216157]
["bitfinex","SOLUSD",1772947063089,0.1,82.42,82.374,0.42648471]
["bitfinex","SOLUSD",1772947063090,0.1,82.42,82.383,0.5]
["bitfinex","SOLUSD",1772947063587,4.72189247,82.45,82.381,0.14216157]
["bitfinex","SOLUSD",1772947063770,4.72189247,82.45,82.391,0.14216157]
["bitfinex","SOLUSD",1772947063970,12.12870986,82.449,82.396,0.5]
["bitfinex","SOLUSD",1772947066187,12.12870986,82.449,82.399,0.5]
["bitfinex","SOLUSD",1772947066388,30.3157618,82.466,82.403,0.5]
["bitfinex","SOLUSD",1772947066389,12.12723899,82.459,82.403,0.5]
["bitfinex","SOLUSD",1772947068593,0.14216157,82.465,82.406,0.5]
["bitfinex","SOLUSD",1772947068978,4.70826738,82.45,82.404,42.47366632]
["bitfinex","SOLUSD",1772947069170,0.28432314,82.459,82.405,0.5]
["bitfinex","SOLUSD",1772947069390,0.42648471,82.459,82.405,0.5]
["bitfinex","SOLUSD",1772947074177,0.42648471,82.457,82.407,0.5]
["bitfinex","SOLUSD",1772947075399,12.12768021,82.456,82.409,0.5]
["bitfinex","SOLUSD",1772947077400,0.14216157,82.455,82.409,0.5]
["bitfinex","SOLUSD",1772947077698,4.70826738,82.44,82.398,12.13621689]
["bitfinex","SOLUSD",1772947078086,4.70826738,82.44,82.398,12.63621689]
["bitfinex","SOLUSD",1772947078398,0.42648471,82.449,82.399,0.5]
["bitfinex","SOLUSD",1772947079275,4.70826738,82.44,82.399,0.5]
["bitfinex","SOLUSD",1772947079480,0.42648471,82.437,82.388,12.13768995]
["bitfinex","SOLUSD",1772947079680,4.70826738,82.43,82.388,12.13768995]
["bitfinex","SOLUSD",1772947079881,4.70826738,82.43,82.377,30.34815777]
["bitfinex","SOLUSD",1772947079882,0.42648471,82.429,82.383,12.13829816]
["bitfinex","SOLUSD",1772947080097,4.70826738,82.42,82.383,12.13829816]
["bitfinex","SOLUSD",1772947080490,4.70826738,82.42,82.384,0.5]
["bitfinex","SOLUSD",1772947081504,12.13312464,82.419,82.385,12.13813194]
["bitfinex","SOLUSD",1772947082586,12.13312464,82.419,82.388,0.5]
["bitfinex","SOLUSD",1772947082788,4.70826738,82.43,82.388,0.5]
["bitfinex","SOLUSD",1772947082988,4.70826738,82.44,82.388,0.5]
["bitfinex","SOLUSD",1772947083190,0.42648471,82.436,82.388,0.5]
["bitfinex","SOLUSD",1772947083500,0.42648471,82.449,82.388,0.5]
["bitfinex","SOLUSD",1772947083704,30.31955955,82.456,82.388,0.5]
["bitfinex","SOLUSD",1772947083705,30.31955955,82.456,82.39,0.5]
["bitfinex","SOLUSD",1772947083891,30.31955955,82.456,82.394,0.5]
["bitfinex","SOLUSD",1772947084889,0.14216157,82.455,82.396,0.5]
["bitfinex","SOLUSD",1772947089105,0.14216157,82.455,82.398,0.5]
["bitfinex","SOLUSD",1772947090420,4.70826738,82.44,82.398,0.5]
["bitfinex","SOLUSD",1772947091420,4.70826738,82.43,82.398,0.5]
["bitfinex","SOLUSD",1772947091625,4.70826738,82.43,82.391,12.13712341]
["bitfinex","SOLUSD",1772947092305,4.70826738,82.43,82.391,12.63712341]
["bitfinex","SOLUSD",1772947094009,12.13165269,82.429,82.392,0.5]
["bitfinex","SOLUSD",1772947096197,0.42648471,82.437,82.394,0.5]
["bitfinex","SOLUSD",1772947096522,12.12870986,82.449,82.395,0.5]
["bitfinex","SOLUSD",1772947097498,0.42648471,82.448,82.395,0.5]
["bitfinex","SOLUSD",1772947098922,0.42648471,82.446,82.397,0.5]
["bitfinex","SOLUSD",1772947100503,12.12900408,82.447,82.397,0.5]
["bitfinex","SOLUSD",1772947100915,4.70826738,82.45,82.399,0.5]
["bitfinex","SOLUSD",1772947102128,0.42648471,82.449,82.399,0.5]
["bitfinex","SOLUSD",1772947103308,0.42648471,82.447,82.401,0.5]
["bitfinex","SOLUSD",1772947104122,12.12885697,82.448,82.401,0.5]
["bitfinex","SOLUSD",1772947107235,12.12885697,82.448,82.403,0.5]
["bitfinex","SOLUSD",1772947110225,12.12885697,82.448,82.405,0.5]
["bitfinex","SOLUSD",1772947111227,1.4,82.464,82.406,0.5]
["bitfinex","SOLUSD",1772947111530,12.12665074,82.463,82.406,0.5]
["bitfinex","SOLUSD",1772947112116,12.41009161,82.469,82.408,0.5]
["bitfinex","SOLUSD",1772947112424,0.14216157,82.468,82.408,0.5]
["bitfinex","SOLUSD",1772947112821,12.12576847,82.469,82.41,0.5]
["bitfinex","SOLUSD",1772947113134,12.12576847,82.469,82.414,0.5]
["bitfinex","SOLUSD",1772947114411,0.1,82.47,82.417,0.5]
["bitfinex","SOLUSD",1772947116411,0.1,82.47,82.421,0.5]
["bitfinex","SOLUSD",1772947116608,0.1,82.47,82.423,0.5]
["bitfinex","SOLUSD",1772947118633,0.1,82.47,82.424,42.46336018]
["bitfinex","SOLUSD",1772947118838,0.1,82.47,82.425,0.5]
["bitfinex","SOLUSD",1772947120326,0.1,82.47,82.426,0.5]
["bitfinex","SOLUSD",1772947120934,0.1,82.47,82.428,0.5]
["bitfinex","SOLUSD",1772947123837,0.1,82.47,82.43,0.5]
["bitfinex","SOLUSD",1772947125634,0.1,82.47,82.435,0.5]
["bitfinex","SOLUSD",1772947128545,12.12135904,82.499,82.44,0.5]
["bitfinex","SOLUSD",1772947128720,12.12135904,82.499,82.444,0.5]
["bitfinex","SOLUSD",1772947129133,12.12135904,82.499,82.446,0.5]
["bitfinex","SOLUSD",1772947129444,12.12135904,82.499,82.454,0.5]
["bitfinex","SOLUSD",1772947129825,30.30032255,82.508,82.457,0.5]
["bitfinex","SOLUSD",1772947130017,4.70386597,82.5,82.457,0.5]
["bitfinex","SOLUSD",1772947133041,4.70386597,82.5,82.459,0.5]
["bitfinex","SOLUSD",1772947134236,12.12135904,82.499,82.461,0.5]
["bitfinex","SOLUSD",1772947137149,4.70386597,82.5,82.463,0.5]
["bitfinex","SOLUSD",1772947140362,12.12135904,82.499,82.465,0.5]
["bitfinex","SOLUSD",1772947141560,0.42648471,82.507,82.467,0.5]
["bitfinex","SOLUSD",1772947144053,0.14216157,82.505,82.469,0.5]
["bitfinex","SOLUSD",1772947144257,12.12033064,82.506,82.469,0.5]
["bitfinex","SOLUSD",1772947144444,12.119129,82.515,82.469,0.5]
["bitfinex","SOLUSD",1772947145535,4.70386597,82.52,82.471,0.5]
["bitfinex","SOLUSD",1772947146050,12.11695282,82.529,82.473,0.5]
["bitfinex","SOLUSD",1772947146955,0.14216157,82.548,82.473,0.5]
["bitfinex","SOLUSD",1772947147156,0.42648471,82.546,82.473,0.5]
["bitfinex","SOLUSD",1772947147533,0.42648471,82.539,82.476,0.5]
["bitfinex","SOLUSD",1772947149856,0.42648471,82.537,82.478,0.5]
["bitfinex","SOLUSD",1772947150362,42.40471054,82.538,82.48,0.5]
["bitfinex","SOLUSD",1772947150666,42.40471054,82.538,82.484,0.5]
["bitfinex","SOLUSD",1772947150957,12.11416388,82.548,82.484,0.5]
["bitfinex","SOLUSD",1772947151162,12.11416388,82.548,82.487,0.5]
["bitfinex","SOLUSD",1772947151946,12.11416388,82.548,82.49,0.5]
["bitfinex","SOLUSD",1772947152142,12.11416388,82.548,82.488,42.43041411]
["bitfinex","SOLUSD",1772947152143,12.11416388,82.548,82.493,0.5]
["bitfinex","SOLUSD",1772947152348,0.1,82.55,82.496,0.5]
["bitfinex","SOLUSD",1772947152958,7.7285075,82.558,82.499,0.5]
["bitfinex","SOLUSD",1772947154062,12.11284324,82.557,82.502,0.5]
["bitfinex","SOLUSD",1772947154560,7.7285075,82.558,82.502,0.5]
["bitfinex","SOLUSD",1772947155060,12.11284324,82.557,82.502,0.5]
["bitfinex","SOLUSD",1772947155262,7.7285075,82.558,82.502,0.5]
["bitfinex","SOLUSD",1772947155760,0.2,82.581,82.504,0.28432314]
["bitfinex","SOLUSD",1772947155954,0.2,82.581,82.505,0.47192739]
["bitfinex","SOLUSD",1772947156156,0.2,82.58,82.511,0.47192739]
["bitfinex","SOLUSD",1772947156961,0.2,82.579,82.511,0.47192739]
["bitfinex","SOLUSD",1772947158064,0.2,82.584,82.511,0.47192739]
["bitfinex","SOLUSD",1772947158562,0.2,82.584,82.517,0.47192739]
["bitfinex","SOLUSD",1772947158755,0.1,82.59,82.521,3.69383402]
["bitfinex","SOLUSD",1772947158955,0.2,82.615,82.536,3.69383402]
["bitfinex","SOLUSD",1772947159145,0.2,82.615,82.544,0.47192739]
["bitfinex","SOLUSD",1772947159347,0.2,82.615,82.546,0.47192739]
["bitfinex","SOLUSD",1772947159858,0.2,82.615,82.551,0.47192739]
["bitfinex","SOLUSD",1772947160062,0.2,82.615,82.553,0.47192739]
["bitfinex","SOLUSD",1772947160568,0.2,82.615,82.559,0.47192739]
["bitfinex","SOLUSD",1772947160765,0.2,82.613,82.559,0.47192739]
["bitfinex","SOLUSD",1772947161769,0.2,82.599,82.555,0.47192739]
["bitfinex","SOLUSD",1772947162348,0.2,82.598,82.557,0.47192739]
["bitfinex","SOLUSD",1772947162964,0.2,82.597,82.551,15.69560628]
["bitfinex","SOLUSD",1772947163171,0.2,82.589,82.551,3.58196827]
["bitfinex","SOLUSD",1772947163673,0.2,82.589,82.552,12.11357689]
["bitfinex","SOLUSD",1772947164657,0.2,82.587,82.551,3.58196827]
["bitfinex","SOLUSD",1772947165276,0.2,82.579,82.551,3.58196827]
["bitfinex","SOLUSD",1772947166653,12.10976289,82.578,82.551,3.58196827]
["bitfinex","SOLUSD",1772947166858,0.2,82.577,82.551,3.58196827]
["bitfinex","SOLUSD",1772947169680,0.2,82.569,82.551,3.58196827]
["bitfinex","SOLUSD",1772947170759,0.2,82.569,82.551,3.38196827]
["bitfinex","SOLUSD",1772947170956,0.2,82.569,82.536,0.47192739]
["bitfinex","SOLUSD",1772947171159,4.70386597,82.56,82.516,0.5]
["bitfinex","SOLUSD",1772947171360,4.70386597,82.56,82.517,0.5]
["bitfinex","SOLUSD",1772947171558,4.70386597,82.57,82.517,0.5]
["bitfinex","SOLUSD",1772947171962,12.11108285,82.569,82.518,42.41498823]
["bitfinex","SOLUSD",1772947172175,12.11108285,82.569,82.519,0.5]
["bitfinex","SOLUSD",1772947175372,4.70386597,82.56,82.52,12.11827435]
["bitfinex","SOLUSD",1772947175567,4.70386597,82.53,82.502,0.5]
["bitfinex","SOLUSD",1772947176068,4.70386597,82.53,82.501,12.12106519]
["bitfinex","SOLUSD",1772947176276,4.70386597,82.52,82.5,4.06297346]
["bitfinex","SOLUSD",1772947177398,12.11842121,82.519,82.5,4.06297346]
["bitfinex","SOLUSD",1772947177999,4.70386597,82.51,82.48,0.5]
["bitfinex","SOLUSD",1772947178169,4.70386597,82.51,82.481,12.62400431]
["bitfinex","SOLUSD",1772947178579,4.70386597,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772947179465,12.11988995,82.509,82.482,0.5]
["bitfinex","SOLUSD",1772947180287,12.11988995,82.509,82.441,12.62988682]
["bitfinex","SOLUSD",1772947180288,4.70386597,82.5,82.441,12.62988682]
["bitfinex","SOLUSD",1772947180487,4.70386597,82.5,82.446,0.5]
["bitfinex","SOLUSD",1772947180984,12.11988995,82.509,82.446,0.5]
["bitfinex","SOLUSD",1772947181772,4.70386597,82.52,82.451,0.14216157]
["bitfinex","SOLUSD",1772947181993,12.11842121,82.519,82.452,0.5]
["bitfinex","SOLUSD",1772947182381,4.70386597,82.51,82.452,0.5]
["bitfinex","SOLUSD",1772947185100,16.82375404,82.51,82.455,0.5]
["bitfinex","SOLUSD",1772947188305,4.70386597,82.52,82.458,0.5]
["bitfinex","SOLUSD",1772947188610,4.70219819,82.52,82.458,0.5]
["bitfinex","SOLUSD",1772947191290,12.11842121,82.519,82.461,0.5]
["bitfinex","SOLUSD",1772947194202,12.11842121,82.519,82.464,0.5]
["bitfinex","SOLUSD",1772947197299,12.11842121,82.519,82.467,0.5]
["bitfinex","SOLUSD",1772947200212,12.11842121,82.519,82.469,0.5]
["bitfinex","SOLUSD",1772947202508,30.29336383,82.527,82.47,42.43967502]
["bitfinex","SOLUSD",1772947202736,4.70219819,82.54,82.472,0.5]
["bitfinex","SOLUSD",1772947202923,12.11445739,82.546,82.472,0.5]
["bitfinex","SOLUSD",1772947203095,4.70219819,82.57,82.475,0.5]
["bitfinex","SOLUSD",1772947203295,4.70219819,82.56,82.48,0.5]
["bitfinex","SOLUSD",1772947204399,12.11254981,82.559,82.486,0.5]
["bitfinex","SOLUSD",1772947205711,12.11254981,82.559,82.488,0.5]
["bitfinex","SOLUSD",1772947206596,4.70219819,82.54,82.491,0.5]
["bitfinex","SOLUSD",1772947206796,4.70219819,82.53,82.491,0.5]
["bitfinex","SOLUSD",1772947207198,0.28432314,82.544,82.489,12.12282849]
["bitfinex","SOLUSD",1772947207199,4.70219819,82.52,82.489,12.12282849]
["bitfinex","SOLUSD",1772947207933,4.70219819,82.52,82.479,30.31061107]
["bitfinex","SOLUSD",1772947207934,4.70219819,82.51,82.48,12.1241513]
["bitfinex","SOLUSD",1772947208704,12.11988995,82.509,82.48,12.1241513]
["bitfinex","SOLUSD",1772947209310,12.11842121,82.519,82.48,12.6241513]
["bitfinex","SOLUSD",1772947209509,12.11842121,82.519,82.481,0.5]
["bitfinex","SOLUSD",1772947212206,12.11842121,82.519,82.482,12.62385732]
["bitfinex","SOLUSD",1772947214209,4.70219819,82.51,82.482,12.62385732]
["bitfinex","SOLUSD",1772947215221,16.82208246,82.51,82.483,0.5]
["bitfinex","SOLUSD",1772947215522,16.82208246,82.51,82.465,0.5]
["bitfinex","SOLUSD",1772947217125,4.70219819,82.51,82.465,0.5]
["bitfinex","SOLUSD",1772947217832,12.11873711,82.517,82.467,0.5]
["bitfinex","SOLUSD",1772947218135,4.70219819,82.52,82.467,0.5]
["bitfinex","SOLUSD",1772947218332,12.11842121,82.519,82.467,0.5]
["bitfinex","SOLUSD",1772947218510,12.11636557,82.533,82.468,0.5]
["bitfinex","SOLUSD",1772947218840,4.70219819,82.53,82.468,0.5]
["bitfinex","SOLUSD",1772947219133,12.11636557,82.533,82.468,0.5]
["bitfinex","SOLUSD",1772947219435,4.70219819,82.53,82.468,0.5]
["bitfinex","SOLUSD",1772947220428,4.70219819,82.53,82.467,0.28432314]
["bitfinex","SOLUSD",1772947220429,12.11695282,82.529,82.471,0.5]
["bitfinex","SOLUSD",1772947222029,12.39980794,82.539,82.471,0.5]
["bitfinex","SOLUSD",1772947222419,12.1154848,82.539,82.474,0.5]
["bitfinex","SOLUSD",1772947225035,12.1154848,82.539,82.477,0.5]
["bitfinex","SOLUSD",1772947226337,4.70219819,82.55,82.48,0.5]
["bitfinex","SOLUSD",1772947227016,12.11401712,82.549,82.482,0.78432314]
["bitfinex","SOLUSD",1772947227313,12.11401712,82.549,82.483,0.5]
["bitfinex","SOLUSD",1772947228533,12.11346556,82.553,82.486,0.5]
["bitfinex","SOLUSD",1772947229539,12.11229211,82.561,82.491,0.5]
["bitfinex","SOLUSD",1772947229732,12.11229211,82.561,82.493,0.5]
["bitfinex","SOLUSD",1772947231335,0.60606971,82.556,82.546,0.5]
["bitfinex","SOLUSD",1772947231532,4.70219819,82.59,82.548,0.5]
["bitfinex","SOLUSD",1772947234534,12.10814999,82.589,82.55,0.5]
["bitfinex","SOLUSD",1772947236227,12.10814999,82.589,82.552,0.5]
["bitfinex","SOLUSD",1772947242345,12.10814999,82.589,82.554,0.5]
["bitfinex","SOLUSD",1772947245250,12.10814999,82.589,82.556,0.5]
["bitfinex","SOLUSD",1772947248230,12.10814999,82.589,82.557,12.61284324]
["bitfinex","SOLUSD",1772947248941,12.10814999,82.589,82.557,12.11284324]
["bitfinex","SOLUSD",1772947249245,12.10814999,82.589,82.558,0.5]
["bitfinex","SOLUSD",1772947250750,4.69442411,82.59,82.56,0.5]
["bitfinex","SOLUSD",1772947252052,30.26981173,82.591,82.56,0.5]
["bitfinex","SOLUSD",1772947252348,4.69442411,82.59,82.56,0.5]
["bitfinex","SOLUSD",1772947254355,12.10814999,82.589,82.56,0.5]
["bitfinex","SOLUSD",1772947256741,4.69442411,82.59,82.56,0.5]
["bitfinex","SOLUSD",1772947257348,4.69442411,82.59,82.562,0.5]
["bitfinex","SOLUSD",1772947261457,12.10814999,82.589,82.562,0.5]
["bitfinex","SOLUSD",1772947261641,4.69442411,82.6,82.548,0.5]
["bitfinex","SOLUSD",1772947265659,12.1066841,82.599,82.55,0.5]
["bitfinex","SOLUSD",1772947265967,4.69442411,82.59,82.55,0.5]
["bitfinex","SOLUSD",1772947267077,42.37339435,82.599,82.55,0.5]
["bitfinex","SOLUSD",1772947269274,42.37339435,82.599,82.552,0.5]
["bitfinex","SOLUSD",1772947271647,42.37339435,82.599,82.554,0.5]
["bitfinex","SOLUSD",1772947272652,4.69442411,82.59,82.554,0.5]
["bitfinex","SOLUSD",1772947273770,4.69442411,82.6,82.555,12.11313669]
["bitfinex","SOLUSD",1772947273959,4.69442411,82.6,82.556,0.5]
["bitfinex","SOLUSD",1772947275471,42.37339435,82.599,82.558,0.5]
["bitfinex","SOLUSD",1772947277371,42.37339435,82.599,82.56,0.5]
["bitfinex","SOLUSD",1772947278545,4.69442411,82.59,82.56,0.5]
["bitfinex","SOLUSD",1772947279070,42.37339435,82.599,82.56,0.5]
["bitfinex","SOLUSD",1772947280663,42.37339435,82.599,82.562,0.5]
["bitfinex","SOLUSD",1772947284361,42.37339435,82.599,82.564,0.5]
["bitfinex","SOLUSD",1772947286978,12.1066841,82.599,82.566,0.5]
["bitfinex","SOLUSD",1772947287469,12.10536509,82.608,82.566,0.5]
["bitfinex","SOLUSD",1772947288179,0.4792273,82.589,82.555,12.11313085]
["bitfinex","SOLUSD",1772947289687,0.28432314,82.607,82.526,103.6]
["bitfinex","SOLUSD",1772947289688,12.10770966,82.593,82.531,60.58293982]
["bitfinex","SOLUSD",1772947289882,12.58693696,82.593,82.531,60.58293982]
["bitfinex","SOLUSD",1772947290088,0.4792273,82.592,82.531,60.58293982]
["bitfinex","SOLUSD",1772947290286,0.4792273,82.592,82.532,0.49874109]
["bitfinex","SOLUSD",1772947290882,0.4792273,82.59,82.534,0.49874109]
["bitfinex","SOLUSD",1772947291785,12.10814999,82.589,82.535,12.11607196]
["bitfinex","SOLUSD",1772947291980,0.4792273,82.588,82.536,0.49874109]
["bitfinex","SOLUSD",1772947297390,0.4830378,82.586,82.538,0.48081376]
["bitfinex","SOLUSD",1772947298084,12.10844321,82.587,82.538,0.48081376]
["bitfinex","SOLUSD",1772947298286,0.4830378,82.587,82.539,0.48081376]
["bitfinex","SOLUSD",1772947299291,0.4830378,82.587,82.54,42.40368305]
["bitfinex","SOLUSD",1772947299498,0.4830378,82.587,82.541,0.48081376]
["bitfinex","SOLUSD",1772947299697,12.59013121,82.597,82.541,0.48081376]
["bitfinex","SOLUSD",1772947299881,0.4830378,82.597,82.541,0.48081376]
["bitfinex","SOLUSD",1772947300785,0.4830378,82.589,82.541,0.48081376]
["bitfinex","SOLUSD",1772947301191,0.4830378,82.599,82.541,0.48081376]
["bitfinex","SOLUSD",1772947301501,0.4830378,82.597,82.543,0.48081376]
["bitfinex","SOLUSD",1772947302903,0.4830378,82.595,82.545,0.48081376]
["bitfinex","SOLUSD",1772947304184,0.4830378,82.589,82.545,0.48081376]
["bitfinex","SOLUSD",1772947305402,0.4830378,82.587,82.547,0.48081376]
["bitfinex","SOLUSD",1772947307595,0.4830378,82.587,82.549,0.48081376]
["bitfinex","SOLUSD",1772947309003,0.4830378,82.596,82.549,0.48081376]
["bitfinex","SOLUSD",1772947309687,0.4830378,82.596,82.551,0.48081376]
["bitfinex","SOLUSD",1772947310092,1.4,82.599,82.552,0.48081376]
["bitfinex","SOLUSD",1772947310093,0.4830378,82.598,82.552,0.48081376]
["bitfinex","SOLUSD",1772947310403,1.4,82.599,82.552,0.48081376]
["bitfinex","SOLUSD",1772947311405,0.4830378,82.603,82.552,0.48081376]
["bitfinex","SOLUSD",1772947312593,0.4830378,82.603,82.555,0.48081376]
["bitfinex","SOLUSD",1772947314190,0.4830378,82.601,82.555,0.48081376]
["bitfinex","SOLUSD",1772947314377,0.4830378,82.599,82.555,0.48081376]
["bitfinex","SOLUSD",1772947314579,0.4830378,82.597,82.557,0.48081376]
["bitfinex","SOLUSD",1772947317507,0.4830378,82.595,82.559,0.48081376]
["bitfinex","SOLUSD",1772947318701,0.4830378,82.589,82.553,12.11334997]
["bitfinex","SOLUSD",1772947319405,0.4830378,82.612,82.553,0.48081376]
["bitfinex","SOLUSD",1772947319590,0.4830378,82.609,82.553,0.48081376]
["bitfinex","SOLUSD",1772947322214,0.49216244,82.607,82.556,0.46864764]
["bitfinex","SOLUSD",1772947323803,0.45169674,82.612,82.561,0.49988214]
["bitfinex","SOLUSD",1772947324398,30.25796494,82.623,82.561,0.49988214]
["bitfinex","SOLUSD",1772947324399,0.45169674,82.609,82.561,0.49988214]
["bitfinex","SOLUSD",1772947325506,0.45169674,82.62,82.561,0.49988214]
["bitfinex","SOLUSD",1772947325906,12.95604675,82.625,82.56,0.28432314]
["bitfinex","SOLUSD",1772947325907,0.45169674,82.624,82.564,0.49988214]
["bitfinex","SOLUSD",1772947326101,0.45169674,82.623,82.564,0.49988214]
["bitfinex","SOLUSD",1772947327007,0.45169674,82.619,82.564,0.49988214]
["bitfinex","SOLUSD",1772947328524,0.45169674,82.619,82.563,0.28432314]
["bitfinex","SOLUSD",1772947328525,0.45169674,82.617,82.567,0.49988214]
["bitfinex","SOLUSD",1772947328893,12.10389987,82.618,82.567,0.49988214]
["bitfinex","SOLUSD",1772947328894,0.45169674,82.609,82.567,0.49988214]
["bitfinex","SOLUSD",1772947330002,0.45169674,82.619,82.567,0.49988214]
["bitfinex","SOLUSD",1772947331813,0.45169674,82.619,82.57,0.49988214]
["bitfinex","SOLUSD",1772947335895,0.45169674,82.619,82.572,0.49988214]
["bitfinex","SOLUSD",1772947336092,0.45169674,82.624,82.572,0.49988214]
["bitfinex","SOLUSD",1772947337860,0.45169674,82.624,82.573,102.9392174]
["bitfinex","SOLUSD",1772947338116,0.45169674,82.639,82.575,0.49988214]
["bitfinex","SOLUSD",1772947338317,0.45169674,82.639,82.577,0.28432314]
["bitfinex","SOLUSD",1772947338615,0.45169674,82.639,82.578,0.49988214]
["bitfinex","SOLUSD",1772947340013,0.45169674,82.639,82.58,0.78420528]
["bitfinex","SOLUSD",1772947340208,0.45169674,82.639,82.581,0.49988214]
["bitfinex","SOLUSD",1772947343111,0.45169674,82.639,82.583,0.49988214]
["bitfinex","SOLUSD",1772947343302,0.45169674,82.639,82.584,0.49988214]
["bitfinex","SOLUSD",1772947343724,0.1,82.64,82.587,0.49988214]
["bitfinex","SOLUSD",1772947344529,0.1,82.64,82.59,0.49988214]
["bitfinex","SOLUSD",1772947344698,0.1,82.64,82.593,0.49988214]
["bitfinex","SOLUSD",1772947345515,0.1,82.64,82.596,0.49988214]
["bitfinex","SOLUSD",1772947345725,1e-08,82.64,82.596,0.49988214]
["bitfinex","SOLUSD",1772947346025,4.79121432,82.66,82.596,0.49988214]
["bitfinex","SOLUSD",1772947346227,0.1,82.66,82.596,0.49988214]
["bitfinex","SOLUSD",1772947346926,4.79121432,82.66,82.596,0.49988214]
["bitfinex","SOLUSD",1772947347303,12.097992,82.659,82.596,0.49988214]
["bitfinex","SOLUSD",1772947347504,12.097992,82.659,82.599,0.49988214]
["bitfinex","SOLUSD",1772947347703,0.04830327,82.65,82.599,0.49988214]
["bitfinex","SOLUSD",1772947349717,0.04830327,82.65,82.602,0.49988214]
["bitfinex","SOLUSD",1772947351130,0.1,82.66,82.603,0.5]
["bitfinex","SOLUSD",1772947351333,12.09789617,82.659,82.604,0.5]
["bitfinex","SOLUSD",1772947351739,12.09789617,82.659,82.607,0.5]
["bitfinex","SOLUSD",1772947354221,0.1,82.66,82.609,0.5]
["bitfinex","SOLUSD",1772947354735,0.1,82.66,82.61,0.5]
["bitfinex","SOLUSD",1772947356420,0.1,82.66,82.611,42.36723922]
["bitfinex","SOLUSD",1772947356617,0.1,82.66,82.612,0.5]
["bitfinex","SOLUSD",1772947359213,0.1,82.66,82.614,0.5]
["bitfinex","SOLUSD",1772947359740,0.2503618,82.721,82.616,0.5]
["bitfinex","SOLUSD",1772947360034,0.2503618,82.721,82.617,0.5]
["bitfinex","SOLUSD",1772947360035,4.69121432,82.7,82.617,0.5]
["bitfinex","SOLUSD",1772947360921,42.32215624,82.699,82.62,0.5]
["bitfinex","SOLUSD",1772947361427,12.09204464,82.699,82.625,0.5]
["bitfinex","SOLUSD",1772947361633,12.09108648,82.706,82.625,0.5]
["bitfinex","SOLUSD",1772947361928,4.69121432,82.71,82.625,0.5]
["bitfinex","SOLUSD",1772947362135,12.09106046,82.706,82.628,0.5]
["bitfinex","SOLUSD",1772947362424,12.09106046,82.706,82.631,0.5]
["bitfinex","SOLUSD",1772947362862,12.09087501,82.707,82.634,0.5]
["bitfinex","SOLUSD",1772947364237,4.69121432,82.72,82.637,0.5]
["bitfinex","SOLUSD",1772947364539,4.69121432,82.72,82.643,0.5]
["bitfinex","SOLUSD",1772947364737,4.69121432,82.72,82.642,0.28432314]
["bitfinex","SOLUSD",1772947364738,4.69121432,82.72,82.645,0.78432314]
["bitfinex","SOLUSD",1772947364941,0.2503618,82.721,82.653,0.5]
["bitfinex","SOLUSD",1772947365117,12.08902006,82.72,82.653,0.5]
["bitfinex","SOLUSD",1772947367141,0.2503618,82.721,82.656,0.5]
["bitfinex","SOLUSD",1772947367327,0.2503618,82.721,82.659,0.5]
["bitfinex","SOLUSD",1772947367634,4.69121432,82.72,82.661,0.5]
["bitfinex","SOLUSD",1772947367833,0.2503618,82.721,82.661,0.5]
["bitfinex","SOLUSD",1772947369025,12.08919975,82.719,82.663,0.78432314]
["bitfinex","SOLUSD",1772947369230,4.69121432,82.71,82.664,0.5]
["bitfinex","SOLUSD",1772947369642,12.08999794,82.713,82.664,0.5]
["bitfinex","SOLUSD",1772947371027,12.08999794,82.713,82.654,60.49314007]
["bitfinex","SOLUSD",1772947371028,12.08999794,82.713,82.666,0.5]
["bitfinex","SOLUSD",1772947371546,12.08999794,82.713,82.665,42.33956329]
["bitfinex","SOLUSD",1772947371745,12.08999794,82.713,82.558,48.45031384]
["bitfinex","SOLUSD",1772947371746,4.69121432,82.69,82.647,0.5]
["bitfinex","SOLUSD",1772947372122,1.4,82.712,82.651,0.5]
["bitfinex","SOLUSD",1772947372347,4.69121432,82.71,82.655,0.5]
["bitfinex","SOLUSD",1772947372526,4.67981472,82.71,82.655,0.5]
["bitfinex","SOLUSD",1772947372835,4.67981472,82.69,82.656,12.09833526]
["bitfinex","SOLUSD",1772947373035,4.67981472,82.69,82.653,12.09877439]
["bitfinex","SOLUSD",1772947373229,4.67981472,82.68,82.653,12.09877439]
["bitfinex","SOLUSD",1772947373625,4.67981472,82.68,82.616,60.5203896]
["bitfinex","SOLUSD",1772947373626,4.67981472,82.68,82.648,12.09940586]
["bitfinex","SOLUSD",1772947373825,4.67981472,82.67,82.643,12.10010615]
["bitfinex","SOLUSD",1772947374028,0.28432314,82.699,82.643,12.10010615]
["bitfinex","SOLUSD",1772947374229,4.67981472,82.69,82.653,12.09877439]
["bitfinex","SOLUSD",1772947374849,4.67981472,82.68,82.647,12.09953296]
["bitfinex","SOLUSD",1772947375425,4.67981472,82.67,82.642,12.10024933]
["bitfinex","SOLUSD",1772947375944,4.67981472,82.67,82.646,12.09978878]
["bitfinex","SOLUSD",1772947376345,4.67981472,82.67,82.629,30.25536745]
["bitfinex","SOLUSD",1772947376346,4.67981472,82.67,82.637,0.5]
["bitfinex","SOLUSD",1772947376945,4.67981472,82.67,82.645,12.0998262]
["bitfinex","SOLUSD",1772947377554,4.67981472,82.67,82.637,0.5]
["bitfinex","SOLUSD",1772947378750,4.67981472,82.67,82.629,30.25536745]
["bitfinex","SOLUSD",1772947378751,12.09643276,82.669,82.642,12.10034176]
["bitfinex","SOLUSD",1772947378932,4.67981472,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772947379247,16.77615788,82.67,82.642,12.10030849]
["bitfinex","SOLUSD",1772947379836,16.77615788,82.67,82.64,12.10054057]
["bitfinex","SOLUSD",1772947380035,16.77615788,82.67,82.644,12.10006426]
["bitfinex","SOLUSD",1772947380247,16.77615788,82.67,82.644,12.09997071]
["bitfinex","SOLUSD",1772947383634,16.77615788,82.67,82.648,12.09936863]
["bitfinex","SOLUSD",1772947383838,12.09634316,82.67,82.648,12.09936863]
["bitfinex","SOLUSD",1772947384038,12.0949697,82.679,82.648,12.09936863]
["bitfinex","SOLUSD",1772947385951,4.67981472,82.67,82.648,12.09936863]
["bitfinex","SOLUSD",1772947386342,0.12212,82.693,82.654,0.37788]
["bitfinex","SOLUSD",1772947387658,0.12212,82.689,82.653,42.34571037]
["bitfinex","SOLUSD",1772947388353,0.12212,82.689,82.654,0.48393156]
["bitfinex","SOLUSD",1772947389465,0.12212,82.679,82.654,0.48393156]
["bitfinex","SOLUSD",1772947391081,0.12212,82.669,82.64,0.48393156]
["bitfinex","SOLUSD",1772947391365,0.12212,82.669,82.642,0.48393156]
["bitfinex","SOLUSD",1772947392345,0.12212,82.669,82.643,12.10023837]
["bitfinex","SOLUSD",1772947392749,0.12212,82.669,82.642,0.48393156]
["bitfinex","SOLUSD",1772947393245,0.12212,82.669,82.631,0.48393156]
["bitfinex","SOLUSD",1772947394750,0.45581088,82.659,82.618,30.25948648]
["bitfinex","SOLUSD",1772947395464,0.45581088,82.677,82.618,30.25948648]
["bitfinex","SOLUSD",1772947395665,0.45581088,82.676,82.618,30.25948648]
["bitfinex","SOLUSD",1772947396157,4.67981472,82.67,82.618,30.25948648]
["bitfinex","SOLUSD",1772947396358,0.45581088,82.669,82.618,30.25948648]
["bitfinex","SOLUSD",1772947396861,0.45581088,82.667,82.621,0.48393156]
["bitfinex","SOLUSD",1772947399362,0.45581088,82.667,82.595,3.69383402]
["bitfinex","SOLUSD",1772947399363,0.45581088,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1772947399757,0.45581088,82.649,82.618,0.48393156]
["bitfinex","SOLUSD",1772947400553,0.45581088,82.649,82.607,0.48393156]
["bitfinex","SOLUSD",1772947401175,0.45581088,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1772947401351,0.45581088,82.627,82.596,0.48393156]
["bitfinex","SOLUSD",1772947402065,0.45581088,82.638,82.596,0.48393156]
["bitfinex","SOLUSD",1772947403862,0.45581088,82.638,82.598,0.48393156]
["bitfinex","SOLUSD",1772947404057,0.45581088,82.636,82.598,0.48393156]
["bitfinex","SOLUSD",1772947406171,0.45581088,82.629,82.6,0.48393156]
["bitfinex","SOLUSD",1772947406477,0.45581088,82.639,82.6,0.48393156]
["bitfinex","SOLUSD",1772947407575,0.45581088,82.642,82.6,0.48393156]
["bitfinex","SOLUSD",1772947407759,0.45581088,82.649,82.6,0.48393156]
["bitfinex","SOLUSD",1772947408374,0.45581088,82.649,82.602,0.48393156]
["bitfinex","SOLUSD",1772947409476,0.45581088,82.647,82.602,0.48393156]
["bitfinex","SOLUSD",1772947410470,0.45581088,82.645,82.604,0.48393156]
["bitfinex","SOLUSD",1772947411768,0.45581088,82.639,82.604,0.48393156]
["bitfinex","SOLUSD",1772947413386,0.48339317,82.637,82.605,12.60397863]
["bitfinex","SOLUSD",1772947413690,0.48339317,82.637,82.606,0.4981739]
["bitfinex","SOLUSD",1772947414568,4.67981472,82.63,82.607,12.10551163]
["bitfinex","SOLUSD",1772947414778,0.48339317,82.629,82.607,12.10551163]
["bitfinex","SOLUSD",1772947414989,0.48339317,82.629,82.602,12.10613958]
["bitfinex","SOLUSD",1772947415489,0.48339317,82.629,82.597,0.4981739]
["bitfinex","SOLUSD",1772947415783,0.48339317,82.629,82.574,60.5515795]
["bitfinex","SOLUSD",1772947415784,0.48339317,82.629,82.599,0.4981739]
["bitfinex","SOLUSD",1772947416161,12.10126337,82.636,82.599,0.4981739]
["bitfinex","SOLUSD",1772947416367,12.58465654,82.636,82.599,0.4981739]
["bitfinex","SOLUSD",1772947416585,0.48339317,82.635,82.599,0.4981739]
["bitfinex","SOLUSD",1772947416787,0.48339317,82.635,82.601,0.4981739]
["bitfinex","SOLUSD",1772947418782,0.48339317,82.633,82.603,0.4981739]
["bitfinex","SOLUSD",1772947420985,0.48339317,82.639,82.605,0.4981739]
["bitfinex","SOLUSD",1772947421568,1.4,82.682,82.605,0.4981739]
["bitfinex","SOLUSD",1772947421889,0.48339317,82.659,82.605,0.4981739]
["bitfinex","SOLUSD",1772947422885,12.09804253,82.658,82.607,0.4981739]
["bitfinex","SOLUSD",1772947423087,0.48339317,82.657,82.607,0.4981739]
["bitfinex","SOLUSD",1772947428474,0.48339317,82.655,82.609,0.4981739]
["bitfinex","SOLUSD",1772947429091,0.48339317,82.655,82.61,0.4981739]
["bitfinex","SOLUSD",1772947430800,0.48339317,82.655,82.611,42.36723922]
["bitfinex","SOLUSD",1772947430983,0.48339317,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1772947432379,0.48339317,82.639,82.605,0.4981739]
["bitfinex","SOLUSD",1772947434004,0.48339317,82.637,82.605,0.4981739]
["bitfinex","SOLUSD",1772947434400,0.48339317,82.637,82.606,12.10565818]
["bitfinex","SOLUSD",1772947434610,0.48339317,82.637,82.607,0.4981739]
["bitfinex","SOLUSD",1772947436494,0.48339317,82.637,82.608,12.10536509]
["bitfinex","SOLUSD",1772947436702,0.48339317,82.637,82.609,0.4981739]
["bitfinex","SOLUSD",1772947439003,0.48339317,82.637,82.611,0.4981739]
["bitfinex","SOLUSD",1772947440422,0.48339317,82.637,82.61,12.60324592]
["bitfinex","SOLUSD",1772947440622,0.48339317,82.635,82.611,0.4981739]
["bitfinex","SOLUSD",1772947440794,0.48339317,82.635,82.61,12.10507202]
["bitfinex","SOLUSD",1772947441210,0.48339317,82.635,82.606,12.10565818]
["bitfinex","SOLUSD",1772947441520,0.48339317,82.635,82.607,0.4981739]
["bitfinex","SOLUSD",1772947443224,12.57712935,82.668,82.608,42.36877783]
["bitfinex","SOLUSD",1772947443408,0.48055027,82.667,82.61,0.47545774]
["bitfinex","SOLUSD",1772947444800,0.48055027,82.665,82.612,0.47545774]
["bitfinex","SOLUSD",1772947446028,0.48055027,82.663,82.614,0.47545774]
["bitfinex","SOLUSD",1772947449429,0.48055027,82.661,82.616,0.47545774]
["bitfinex","SOLUSD",1772947450726,0.48055027,82.661,82.617,0.47545774]
["bitfinex","SOLUSD",1772947452619,0.48055027,82.659,82.619,0.47545774]
["bitfinex","SOLUSD",1772947453136,0.48055027,82.659,82.62,0.47545774]
["bitfinex","SOLUSD",1772947454716,0.48055027,82.657,82.622,0.47545774]
["bitfinex","SOLUSD",1772947456723,0.48055027,82.657,82.624,0.47545774]
["bitfinex","SOLUSD",1772947458533,0.48055027,82.657,82.626,0.47545774]
["bitfinex","SOLUSD",1772947459035,0.48055027,82.655,82.625,12.10287443]
["bitfinex","SOLUSD",1772947459537,0.48055027,82.655,82.626,0.47545774]
["bitfinex","SOLUSD",1772947461137,0.48055027,82.653,82.628,0.47545774]
["bitfinex","SOLUSD",1772947463841,0.48055027,82.653,82.63,0.47545774]
["bitfinex","SOLUSD",1772947464838,0.48055027,82.653,82.625,12.57832441]
["bitfinex","SOLUSD",1772947465039,0.48055027,82.653,82.626,0.47545774]
["bitfinex","SOLUSD",1772947466839,0.48055027,82.653,82.627,12.10258148]
["bitfinex","SOLUSD",1772947467044,0.48055027,82.653,82.628,0.47545774]
["bitfinex","SOLUSD",1772947470445,0.48055027,82.653,82.629,12.10228854]
["bitfinex","SOLUSD",1772947470745,0.48055027,82.653,82.63,0.47545774]
["bitfinex","SOLUSD",1772947473439,0.48055027,82.653,82.632,0.49545821]
["bitfinex","SOLUSD",1772947474230,0.49133205,82.662,82.632,0.49545821]
["bitfinex","SOLUSD",1772947474536,0.49133205,82.667,82.632,0.49545821]
["bitfinex","SOLUSD",1772947475530,0.49133205,82.667,82.634,0.49545821]
["bitfinex","SOLUSD",1772947475726,12.09687174,82.666,82.634,0.49545821]
["bitfinex","SOLUSD",1772947475967,0.49133205,82.665,82.634,0.49545821]
["bitfinex","SOLUSD",1772947479452,0.49133205,82.665,82.636,0.49545821]
["bitfinex","SOLUSD",1772947481852,0.49133205,82.665,82.638,0.49545821]
["bitfinex","SOLUSD",1772947483133,0.49133205,82.665,82.64,0.49545821]
["bitfinex","SOLUSD",1772947485254,0.49133205,82.665,82.642,0.49545821]
["bitfinex","SOLUSD",1772947487455,0.49133205,82.665,82.643,12.10023837]
["bitfinex","SOLUSD",1772947489947,0.49133205,82.664,82.643,12.10023837]
["bitfinex","SOLUSD",1772947490149,0.49133205,82.664,82.644,0.49545821]
["bitfinex","SOLUSD",1772947492460,0.49133205,82.679,82.646,0.49545821]
["bitfinex","SOLUSD",1772947492639,0.49133205,82.675,82.646,0.49545821]
["bitfinex","SOLUSD",1772947494048,1.4,82.687,82.646,0.49545821]
["bitfinex","SOLUSD",1772947494255,0.49133205,82.686,82.646,0.49545821]
["bitfinex","SOLUSD",1772947494549,0.49133205,82.686,82.648,0.49545821]
["bitfinex","SOLUSD",1772947496669,0.49133205,82.686,82.65,0.49545821]
["bitfinex","SOLUSD",1772947498159,4.68173123,82.7,82.65,0.49545821]
["bitfinex","SOLUSD",1772947498160,0.49133205,82.692,82.65,0.49545821]
["bitfinex","SOLUSD",1772947498470,0.49133205,82.692,82.653,0.28432314]
["bitfinex","SOLUSD",1772947498651,0.49133205,82.692,82.654,0.49545821]
["bitfinex","SOLUSD",1772947500659,0.49133205,82.692,82.656,0.49545821]
["bitfinex","SOLUSD",1772947500856,0.49133205,82.689,82.656,0.49545821]
["bitfinex","SOLUSD",1772947502072,0.49133205,82.689,82.658,0.45780237]
["bitfinex","SOLUSD",1772947503777,0.47724964,82.704,82.658,0.45780237]
["bitfinex","SOLUSD",1772947506471,0.47724964,82.704,82.659,42.3426366]
["bitfinex","SOLUSD",1772947506775,0.47724964,82.704,82.66,0.45904625]
["bitfinex","SOLUSD",1772947509370,0.47724964,82.704,82.661,42.34161212]
["bitfinex","SOLUSD",1772947509686,0.47724964,82.704,82.662,0.45904625]
["bitfinex","SOLUSD",1772947512687,0.47724964,82.704,82.664,0.45904625]
["bitfinex","SOLUSD",1772947512995,30.31902325,82.73,82.665,0.45904625]
["bitfinex","SOLUSD",1772947512996,0.1,82.73,82.665,0.45904625]
["bitfinex","SOLUSD",1772947513169,4.78173123,82.73,82.665,0.45904625]
["bitfinex","SOLUSD",1772947514266,4.68173123,82.72,82.665,0.45904625]
["bitfinex","SOLUSD",1772947514467,12.089121,82.719,82.667,0.45904625]
["bitfinex","SOLUSD",1772947515067,0.12880192,82.718,82.667,0.45904625]
["bitfinex","SOLUSD",1772947515469,0.12880192,82.718,82.668,0.45904625]
["bitfinex","SOLUSD",1772947516693,0.12880192,82.718,82.667,0.28432314]
["bitfinex","SOLUSD",1772947516694,16.86936713,82.73,82.671,0.45904625]
["bitfinex","SOLUSD",1772947516896,0.12880192,82.723,82.671,0.45904625]
["bitfinex","SOLUSD",1772947518182,0.12880192,82.723,82.669,102.81967846]
["bitfinex","SOLUSD",1772947518183,0.12880192,82.75,82.674,0.45904625]
["bitfinex","SOLUSD",1772947518391,0.12880192,82.75,82.68,0.45904625]
["bitfinex","SOLUSD",1772947518590,0.12880192,82.75,82.688,3.69383402]
["bitfinex","SOLUSD",1772947518792,0.12880192,82.75,82.69,0.45904625]
["bitfinex","SOLUSD",1772947519083,0.12880192,82.75,82.693,0.45904625]
["bitfinex","SOLUSD",1772947519292,0.12880192,82.75,82.695,0.45904625]
["bitfinex","SOLUSD",1772947519469,0.12880192,82.75,82.698,0.45904625]
["bitfinex","SOLUSD",1772947520186,0.12880192,82.75,82.7,0.45904625]
["bitfinex","SOLUSD",1772947520574,0.12880192,82.75,82.704,42.3195976]
["bitfinex","SOLUSD",1772947520770,0.12880192,82.75,82.706,0.45904625]
["bitfinex","SOLUSD",1772947521594,0.12880192,82.768,82.709,0.45904625]
["bitfinex","SOLUSD",1772947522872,0.12880192,82.759,82.711,0.45904625]
["bitfinex","SOLUSD",1772947523272,4.68173123,82.75,82.711,0.45904625]
["bitfinex","SOLUSD",1772947523474,0.12880192,82.749,82.711,0.45904625]
["bitfinex","SOLUSD",1772947523974,0.12880192,82.739,82.711,0.45904625]
["bitfinex","SOLUSD",1772947524977,0.12880192,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1772947525580,0.12880192,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772947527598,0.12880192,82.729,82.702,0.45904625]
["bitfinex","SOLUSD",1772947530577,60.4150103,82.761,82.7,10.55933263]
["bitfinex","SOLUSD",1772947530578,0.12880192,82.719,82.7,10.55933263]
["bitfinex","SOLUSD",1772947530778,0.12880192,82.719,82.701,12.09175221]
["bitfinex","SOLUSD",1772947531377,0.12880192,82.719,82.7,10.55933263]
["bitfinex","SOLUSD",1772947531599,0.72100001,82.772,82.702,0.45904625]
["bitfinex","SOLUSD",1772947531797,0.12880192,82.749,82.702,0.45904625]
["bitfinex","SOLUSD",1772947532695,0.12880192,82.749,82.7,52.88093665]
["bitfinex","SOLUSD",1772947532696,0.12880192,82.749,82.704,0.47905652]
["bitfinex","SOLUSD",1772947533101,12.08211001,82.767,82.704,0.47905652]
["bitfinex","SOLUSD",1772947533403,0.12880192,82.759,82.704,0.47905652]
["bitfinex","SOLUSD",1772947534783,4.68173123,82.74,82.706,0.47905652]
["bitfinex","SOLUSD",1772947534986,0.12880192,82.739,82.706,0.47905652]
["bitfinex","SOLUSD",1772947536793,0.12880192,82.739,82.707,12.09087501]
["bitfinex","SOLUSD",1772947536999,0.12880192,82.739,82.708,0.47905652]
["bitfinex","SOLUSD",1772947539102,0.12880192,82.755,82.71,0.47905652]
["bitfinex","SOLUSD",1772947539988,0.12880192,82.761,82.71,0.47905652]
["bitfinex","SOLUSD",1772947541490,0.12880192,82.76,82.712,0.47905652]
["bitfinex","SOLUSD",1772947543814,0.12880192,82.76,82.714,0.47905652]
["bitfinex","SOLUSD",1772947545497,0.12880192,82.759,82.713,12.08999794]
["bitfinex","SOLUSD",1772947545697,0.12880192,82.748,82.709,0.47905652]
["bitfinex","SOLUSD",1772947547010,0.12880192,82.748,82.7,10.55933263]
["bitfinex","SOLUSD",1772947547011,0.12880192,82.748,82.711,0.47905652]
["bitfinex","SOLUSD",1772947551207,0.12880192,82.748,82.713,0.47905652]
["bitfinex","SOLUSD",1772947552516,0.12880192,82.748,82.715,0.47905652]
["bitfinex","SOLUSD",1772947554615,0.12880192,82.748,82.717,0.47905652]
["bitfinex","SOLUSD",1772947558522,0.12880192,82.748,82.718,42.31243501]
["bitfinex","SOLUSD",1772947558709,0.12880192,82.748,82.719,0.47905652]
["bitfinex","SOLUSD",1772947559611,0.12880192,82.748,82.721,0.47905652]
["bitfinex","SOLUSD",1772947560707,4.67461577,82.74,82.701,42.32113274]
["bitfinex","SOLUSD",1772947560903,0.12880192,82.739,82.702,0.47905652]
["bitfinex","SOLUSD",1772947561299,0.12880192,82.749,82.702,0.47905652]
["bitfinex","SOLUSD",1772947563618,0.12880192,82.749,82.704,0.49539431]
["bitfinex","SOLUSD",1772947565714,0.12880192,82.749,82.706,0.49539431]
["bitfinex","SOLUSD",1772947568029,0.12880192,82.749,82.708,0.49539431]
["bitfinex","SOLUSD",1772947570634,0.12880192,82.749,82.71,0.49539431]
["bitfinex","SOLUSD",1772947572735,0.12880192,82.749,82.712,0.49539431]
["bitfinex","SOLUSD",1772947575636,0.12880192,82.749,82.714,0.49539431]
["bitfinex","SOLUSD",1772947578126,0.12880192,82.754,82.716,0.49539431]
["bitfinex","SOLUSD",1772947580332,0.12880192,82.754,82.718,0.49539431]
["bitfinex","SOLUSD",1772947581939,0.12880192,82.754,82.72,0.49539431]
["bitfinex","SOLUSD",1772947583935,0.12880192,82.754,82.722,0.49539431]
["bitfinex","SOLUSD",1772947586541,0.12880192,82.754,82.724,0.49539431]
["bitfinex","SOLUSD",1772947590634,0.12880192,82.754,82.725,12.58363849]
["bitfinex","SOLUSD",1772947591029,0.12880192,82.754,82.726,0.49539431]
["bitfinex","SOLUSD",1772947591529,0.12880192,82.754,82.725,12.08824418]
["bitfinex","SOLUSD",1772947592143,0.12880192,82.754,82.726,0.49539431]
["bitfinex","SOLUSD",1772947593534,0.12880192,82.754,82.727,12.08795193]
["bitfinex","SOLUSD",1772947593733,0.12880192,82.754,82.728,0.46824203]
["bitfinex","SOLUSD",1772947595441,0.12880192,82.754,82.729,12.55590173]
["bitfinex","SOLUSD",1772947596659,0.12880192,82.754,82.73,0.46824203]
["bitfinex","SOLUSD",1772947598955,0.12880192,82.754,82.732,0.46824203]
["bitfinex","SOLUSD",1772947602156,0.12880192,82.754,82.733,42.77300554]
["bitfinex","SOLUSD",1772947602454,0.12880192,82.754,82.734,0.46824203]
["bitfinex","SOLUSD",1772947606470,0.12880192,82.759,82.736,0.46824203]
["bitfinex","SOLUSD",1772947609345,0.12880192,82.759,82.737,12.08649092]
["bitfinex","SOLUSD",1772947609551,4.67461577,82.77,82.738,0.5]
["bitfinex","SOLUSD",1772947610553,4.67461577,82.76,82.737,42.80271824]
["bitfinex","SOLUSD",1772947611072,1.68432314,82.787,82.738,0.5]
["bitfinex","SOLUSD",1772947611374,4.67461577,82.77,82.738,0.5]
["bitfinex","SOLUSD",1772947611560,4.67461577,82.77,82.74,0.5]
["bitfinex","SOLUSD",1772947612664,4.67461577,82.77,82.736,0.5]
["bitfinex","SOLUSD",1772947614578,4.67461577,82.77,82.738,0.5]
["bitfinex","SOLUSD",1772947617570,4.67461577,82.77,82.739,12.08619876]
["bitfinex","SOLUSD",1772947617768,4.67461577,82.77,82.74,0.5]
["bitfinex","SOLUSD",1772947619664,4.67461577,82.77,82.742,0.5]
["bitfinex","SOLUSD",1772947619864,4.67461577,82.78,82.742,0.5]
["bitfinex","SOLUSD",1772947620462,4.67267591,82.78,82.742,0.5]
["bitfinex","SOLUSD",1772947620667,4.67267591,82.77,82.742,0.5]
["bitfinex","SOLUSD",1772947621068,4.67267591,82.76,82.742,0.5]
["bitfinex","SOLUSD",1772947621577,12.07948299,82.785,82.742,0.5]
["bitfinex","SOLUSD",1772947621578,4.67267591,82.77,82.742,0.5]
["bitfinex","SOLUSD",1772947621776,12.08181807,82.769,82.743,12.08561449]
["bitfinex","SOLUSD",1772947622082,12.08181807,82.769,82.744,0.5]
["bitfinex","SOLUSD",1772947624873,12.08181807,82.769,82.734,0.5]
["bitfinex","SOLUSD",1772947624874,4.67267591,82.76,82.734,0.5]
["bitfinex","SOLUSD",1772947627491,4.67267591,82.76,82.736,0.5]
["bitfinex","SOLUSD",1772947630374,4.67267591,82.76,82.738,0.5]
["bitfinex","SOLUSD",1772947631800,4.67267591,82.75,82.727,0.5]
["bitfinex","SOLUSD",1772947634702,4.67267591,82.75,82.729,0.5]
["bitfinex","SOLUSD",1772947637202,1.4,82.784,82.729,0.46406387]
["bitfinex","SOLUSD",1772947637400,0.2,82.779,82.729,0.46406387]
["bitfinex","SOLUSD",1772947638197,0.2,82.769,82.729,0.46406387]
["bitfinex","SOLUSD",1772947639203,4.67267591,82.77,82.731,0.46406387]
["bitfinex","SOLUSD",1772947639914,0.2,82.769,82.731,0.46406387]
["bitfinex","SOLUSD",1772947640405,0.2,82.769,82.732,42.30527485]
["bitfinex","SOLUSD",1772947640604,0.2,82.759,82.733,0.46406387]
["bitfinex","SOLUSD",1772947641893,0.2,82.759,82.732,42.30527485]
["bitfinex","SOLUSD",1772947641894,0.2,82.759,82.735,0.46406387]
["bitfinex","SOLUSD",1772947644598,0.2,82.759,82.736,12.08663701]
["bitfinex","SOLUSD",1772947644800,0.2,82.759,82.737,0.46406387]
["bitfinex","SOLUSD",1772947647514,4.67267591,82.75,82.708,42.31755089]
["bitfinex","SOLUSD",1772947647820,0.45654947,82.749,82.708,42.31755089]
["bitfinex","SOLUSD",1772947648800,0.45654947,82.749,82.701,60.45833305]
["bitfinex","SOLUSD",1772947649518,0.45654947,82.749,82.702,0.46406387]
["bitfinex","SOLUSD",1772947650020,4.67267591,82.75,82.736,0.46406387]
["bitfinex","SOLUSD",1772947650315,5.12922538,82.75,82.701,60.45833305]
["bitfinex","SOLUSD",1772947651318,0.45654947,82.759,82.701,60.45833305]
["bitfinex","SOLUSD",1772947652099,0.45654947,82.759,82.702,0.46406387]
["bitfinex","SOLUSD",1772947653727,0.45654947,82.759,82.704,0.47815539]
["bitfinex","SOLUSD",1772947656607,0.45654947,82.759,82.706,0.47815539]
["bitfinex","SOLUSD",1772947657819,4.67267591,82.75,82.706,0.47815539]
["bitfinex","SOLUSD",1772947658017,0.46917005,82.749,82.706,0.47815539]
["bitfinex","SOLUSD",1772947659723,0.46917005,82.749,82.708,0.47815539]
["bitfinex","SOLUSD",1772947662428,0.46917005,82.749,82.71,0.47815539]
["bitfinex","SOLUSD",1772947662856,0.46917005,82.739,82.709,12.09058264]
["bitfinex","SOLUSD",1772947663009,4.67267591,82.74,82.709,12.09058264]
["bitfinex","SOLUSD",1772947663010,4.67267591,82.74,82.711,0.47815539]
["bitfinex","SOLUSD",1772947664842,4.67267591,82.74,82.713,0.47815539]
["bitfinex","SOLUSD",1772947665044,0.20240822,82.739,82.713,0.47815539]
["bitfinex","SOLUSD",1772947666059,0.20240822,82.739,82.715,0.47815539]
["bitfinex","SOLUSD",1772947666628,0.20240822,82.729,82.704,0.47815539]
["bitfinex","SOLUSD",1772947666924,4.67267591,82.74,82.706,0.5]
["bitfinex","SOLUSD",1772947671635,4.67267591,82.74,82.707,42.31806255]
["bitfinex","SOLUSD",1772947671936,4.67267591,82.74,82.708,0.5]
["bitfinex","SOLUSD",1772947674744,4.67267591,82.74,82.71,0.5]
["bitfinex","SOLUSD",1772947677638,4.67267591,82.74,82.712,0.5]
["bitfinex","SOLUSD",1772947680450,12.08499395,82.748,82.712,0.5]
["bitfinex","SOLUSD",1772947680642,4.67697383,82.74,82.714,0.5]
["bitfinex","SOLUSD",1772947683731,4.67697383,82.74,82.716,0.5]
["bitfinex","SOLUSD",1772947686839,4.67697383,82.74,82.717,12.0894133]
["bitfinex","SOLUSD",1772947687451,4.67697383,82.74,82.717,12.5894133]
["bitfinex","SOLUSD",1772947689135,4.67697383,82.74,82.718,0.5]
["bitfinex","SOLUSD",1772947693161,4.67697383,82.74,82.72,0.5]
["bitfinex","SOLUSD",1772947694055,12.08619876,82.739,82.72,0.5]
["bitfinex","SOLUSD",1772947696665,4.67697383,82.73,82.715,0.5]
["bitfinex","SOLUSD",1772947696840,0.28432314,82.729,82.699,0.5]
["bitfinex","SOLUSD",1772947697036,1.68432314,82.738,82.699,0.5]
["bitfinex","SOLUSD",1772947697037,4.67697383,82.72,82.699,0.5]
["bitfinex","SOLUSD",1772947697263,1.4,82.738,82.699,0.5]
["bitfinex","SOLUSD",1772947697953,1.4,82.738,82.7,42.32164449]
["bitfinex","SOLUSD",1772947698182,1.4,82.738,82.701,0.5]
["bitfinex","SOLUSD",1772947700561,1.4,82.738,82.703,0.5]
["bitfinex","SOLUSD",1772947701644,0.28432314,82.749,82.703,0.5]
["bitfinex","SOLUSD",1772947702060,0.28432314,82.747,82.703,0.5]
["bitfinex","SOLUSD",1772947704448,0.28432314,82.747,82.705,0.5]
["bitfinex","SOLUSD",1772947706043,12.08517632,82.746,82.705,0.5]
["bitfinex","SOLUSD",1772947707145,4.67697383,82.74,82.707,0.5]
["bitfinex","SOLUSD",1772947707864,0.28432314,82.749,82.707,0.5]
["bitfinex","SOLUSD",1772947708070,0.28432314,82.747,82.707,0.5]
["bitfinex","SOLUSD",1772947708465,4.67697383,82.74,82.707,0.5]
["bitfinex","SOLUSD",1772947709170,0.28432314,82.747,82.707,0.5]
["bitfinex","SOLUSD",1772947709367,4.67697383,82.74,82.709,0.5]
["bitfinex","SOLUSD",1772947710664,4.67697383,82.74,82.711,0.5]
["bitfinex","SOLUSD",1772947710862,0.28432314,82.747,82.711,0.5]
["bitfinex","SOLUSD",1772947710863,4.67697383,82.73,82.711,0.5]
["bitfinex","SOLUSD",1772947711964,4.67697383,82.74,82.711,0.5]
["bitfinex","SOLUSD",1772947714668,4.67697383,82.74,82.707,30.22709346]
["bitfinex","SOLUSD",1772947714859,4.67697383,82.73,82.699,0.5]
["bitfinex","SOLUSD",1772947716765,4.67697383,82.73,82.698,42.32266801]
["bitfinex","SOLUSD",1772947716766,0.28432314,82.738,82.701,0.5]
["bitfinex","SOLUSD",1772947717765,4.67697383,82.74,82.701,0.5]
["bitfinex","SOLUSD",1772947718964,12.08546843,82.744,82.703,0.5]
["bitfinex","SOLUSD",1772947719364,4.67697383,82.74,82.703,0.5]
["bitfinex","SOLUSD",1772947720362,4.67697383,82.74,82.705,0.5]
["bitfinex","SOLUSD",1772947721565,0.28432314,82.753,82.705,0.5]
["bitfinex","SOLUSD",1772947721770,4.67697383,82.74,82.705,0.5]
["bitfinex","SOLUSD",1772947724872,4.67697383,82.74,82.706,12.0910212]
["bitfinex","SOLUSD",1772947725059,4.67697383,82.74,82.707,0.5]
["bitfinex","SOLUSD",1772947727969,4.67697383,82.74,82.709,0.5]
["bitfinex","SOLUSD",1772947731781,4.67697383,82.74,82.711,0.5]
["bitfinex","SOLUSD",1772947732284,12.08619876,82.739,82.711,0.5]
["bitfinex","SOLUSD",1772947732576,0.28432314,82.738,82.711,0.5]
["bitfinex","SOLUSD",1772947734268,4.67697383,82.73,82.706,0.5]
["bitfinex","SOLUSD",1772947735886,0.28432314,82.729,82.7,0.5]
["bitfinex","SOLUSD",1772947736079,0.28432314,82.729,82.677,0.5]
["bitfinex","SOLUSD",1772947736466,6.07697383,82.73,82.679,0.5]
["bitfinex","SOLUSD",1772947736665,1.4,82.73,82.679,0.5]
["bitfinex","SOLUSD",1772947737687,13.48753298,82.73,82.679,0.5]
["bitfinex","SOLUSD",1772947738578,13.48753298,82.73,82.681,0.5]
["bitfinex","SOLUSD",1772947739690,13.48753298,82.73,82.683,0.5]
["bitfinex","SOLUSD",1772947739894,18.16450681,82.73,82.683,0.5]
["bitfinex","SOLUSD",1772947740474,13.48753298,82.73,82.683,0.5]
["bitfinex","SOLUSD",1772947740774,16.76521344,82.73,82.685,0.5]
["bitfinex","SOLUSD",1772947742992,12.08753298,82.73,82.687,0.5]
["bitfinex","SOLUSD",1772947743209,16.76521344,82.73,82.687,0.5]
["bitfinex","SOLUSD",1772947744984,16.76521344,82.73,82.689,0.5]
["bitfinex","SOLUSD",1772947745987,12.08687543,82.735,82.689,0.5]
["bitfinex","SOLUSD",1772947747096,0.28432314,82.745,82.691,0.5]
["bitfinex","SOLUSD",1772947747097,4.67768046,82.73,82.691,0.5]
["bitfinex","SOLUSD",1772947749603,12.0876597,82.729,82.692,42.32573888]
["bitfinex","SOLUSD",1772947749794,12.0876597,82.729,82.693,0.5]
["bitfinex","SOLUSD",1772947751705,12.0876597,82.729,82.695,0.5]
["bitfinex","SOLUSD",1772947752706,12.0876597,82.729,82.696,12.09248331]
["bitfinex","SOLUSD",1772947752905,12.0876597,82.729,82.697,0.5]
["bitfinex","SOLUSD",1772947754805,12.0876597,82.729,82.699,0.5]
["bitfinex","SOLUSD",1772947756606,4.67768046,82.72,82.691,12.09307796]
["bitfinex","SOLUSD",1772947756787,0.28432314,82.728,82.692,0.5]
["bitfinex","SOLUSD",1772947756989,12.08795193,82.727,82.694,0.5]
["bitfinex","SOLUSD",1772947757403,4.67768046,82.72,82.694,0.5]
["bitfinex","SOLUSD",1772947760002,16.76669334,82.72,82.696,0.5]
["bitfinex","SOLUSD",1772947761913,4.67768046,82.71,82.659,4.06157297]
["bitfinex","SOLUSD",1772947762096,4.67768046,82.7,82.661,0.5]
["bitfinex","SOLUSD",1772947763507,0.14216157,82.719,82.661,0.5]
["bitfinex","SOLUSD",1772947763704,4.67768046,82.7,82.661,0.5]
["bitfinex","SOLUSD",1772947764011,12.23274421,82.709,82.663,0.5]
["bitfinex","SOLUSD",1772947764706,12.08956169,82.716,82.663,0.5]
["bitfinex","SOLUSD",1772947764899,12.22982127,82.729,82.664,0.5]
["bitfinex","SOLUSD",1772947765098,0.14216157,82.728,82.664,0.5]
["bitfinex","SOLUSD",1772947765499,12.0876597,82.729,82.664,0.5]
["bitfinex","SOLUSD",1772947765900,0.28432314,82.728,82.664,0.5]
["bitfinex","SOLUSD",1772947766097,0.14216157,82.726,82.666,0.5]
["bitfinex","SOLUSD",1772947766413,0.28432314,82.726,82.666,0.5]
["bitfinex","SOLUSD",1772947767217,4.67768046,82.72,82.666,0.5]
["bitfinex","SOLUSD",1772947768416,12.089121,82.719,82.667,42.33853895]
["bitfinex","SOLUSD",1772947768604,12.089121,82.719,82.668,0.5]
["bitfinex","SOLUSD",1772947769708,4.67768046,82.72,82.67,0.5]
["bitfinex","SOLUSD",1772947769901,12.08824418,82.725,82.67,0.5]
["bitfinex","SOLUSD",1772947770223,4.67768046,82.72,82.67,0.5]
["bitfinex","SOLUSD",1772947772102,12.08824418,82.725,82.663,0.28432314]
["bitfinex","SOLUSD",1772947772103,12.08830554,82.725,82.672,0.5]
["bitfinex","SOLUSD",1772947773817,30.21518332,82.74,82.675,0.5]
["bitfinex","SOLUSD",1772947774016,12.08692919,82.734,82.678,0.5]
["bitfinex","SOLUSD",1772947775608,4.67768046,82.73,82.678,0.5]
["bitfinex","SOLUSD",1772947775816,4.67768046,82.73,82.68,0.5]
["bitfinex","SOLUSD",1772947779829,12.0876597,82.729,82.682,0.5]
["bitfinex","SOLUSD",1772947783033,12.08692919,82.734,82.684,0.5]
["bitfinex","SOLUSD",1772947783212,4.67768046,82.73,82.684,0.5]
["bitfinex","SOLUSD",1772947784218,12.0876597,82.729,82.686,0.5]
["bitfinex","SOLUSD",1772947785332,12.3705219,82.739,82.688,0.5]
["bitfinex","SOLUSD",1772947788440,4.67768046,82.71,82.659,0.5]
["bitfinex","SOLUSD",1772947788623,0.28432314,82.719,82.662,0.5]
["bitfinex","SOLUSD",1772947789136,4.67768046,82.71,82.662,0.5]
["bitfinex","SOLUSD",1772947789527,4.67768046,82.71,82.657,60.4908996]
["bitfinex","SOLUSD",1772947789528,12.09058264,82.709,82.664,0.5]
["bitfinex","SOLUSD",1772947791637,16.76965667,82.7,82.666,0.5]
["bitfinex","SOLUSD",1772947792927,16.76965667,82.7,82.668,0.5]
["bitfinex","SOLUSD",1772947794951,16.76965667,82.7,82.67,0.5]
["bitfinex","SOLUSD",1772947795119,0.28432314,82.699,82.666,0.5]
["bitfinex","SOLUSD",1772947795322,4.67768046,82.69,82.666,0.5]
["bitfinex","SOLUSD",1772947795941,4.67768046,82.69,82.652,0.5]
["bitfinex","SOLUSD",1772947796336,0.28432314,82.697,82.653,0.5]
["bitfinex","SOLUSD",1772947800348,0.72100001,82.71,82.656,0.5]
["bitfinex","SOLUSD",1772947800540,12.09058264,82.709,82.656,0.5]
["bitfinex","SOLUSD",1772947802328,12.09058264,82.709,82.658,0.5]
["bitfinex","SOLUSD",1772947803844,0.72100001,82.71,82.658,0.5]
["bitfinex","SOLUSD",1772947804937,0.72100001,82.71,82.657,102.83460565]
["bitfinex","SOLUSD",1772947804938,0.72100001,82.71,82.66,0.5]
["bitfinex","SOLUSD",1772947805344,0.72100001,82.71,82.661,0.5]
["bitfinex","SOLUSD",1772947806552,0.72100001,82.71,82.664,0.5]
["bitfinex","SOLUSD",1772947809850,0.72100001,82.71,82.666,0.5]
["bitfinex","SOLUSD",1772947810947,0.72100001,82.71,82.668,0.5]
["bitfinex","SOLUSD",1772947812762,4.679812,82.72,82.669,42.33751466]
["bitfinex","SOLUSD",1772947812965,12.0872769,82.732,82.674,0.5]
["bitfinex","SOLUSD",1772947814547,4.679812,82.73,82.674,0.5]
["bitfinex","SOLUSD",1772947814755,30.21682767,82.736,82.675,42.33444208]
["bitfinex","SOLUSD",1772947814951,4.679812,82.73,82.676,0.5]
["bitfinex","SOLUSD",1772947817571,12.0876597,82.729,82.678,0.5]
["bitfinex","SOLUSD",1772947818768,12.0876597,82.729,82.679,42.33239395]
["bitfinex","SOLUSD",1772947818955,12.0876597,82.729,82.68,0.5]
["bitfinex","SOLUSD",1772947821770,12.0876597,82.729,82.681,42.33136996]
["bitfinex","SOLUSD",1772947821971,12.0876597,82.729,82.682,0.5]
["bitfinex","SOLUSD",1772947824467,4.679812,82.72,82.684,0.5]
["bitfinex","SOLUSD",1772947829655,4.679812,82.74,82.686,0.5]
["bitfinex","SOLUSD",1772947829980,0.28432314,82.739,82.686,0.5]
["bitfinex","SOLUSD",1772947830866,12.08546843,82.744,82.686,0.5]
["bitfinex","SOLUSD",1772947831872,12.08546843,82.744,82.688,0.5]
["bitfinex","SOLUSD",1772947834279,30.21136705,82.751,82.688,0.5]
["bitfinex","SOLUSD",1772947834280,12.08196404,82.768,82.694,0.5]
["bitfinex","SOLUSD",1772947834780,4.679812,82.76,82.694,0.5]
["bitfinex","SOLUSD",1772947836461,4.679812,82.76,82.689,119.73113035]
["bitfinex","SOLUSD",1772947836462,0.14216157,82.767,82.7,0.5]
["bitfinex","SOLUSD",1772947836678,4.679812,82.76,82.7,0.5]
["bitfinex","SOLUSD",1772947838096,4.679812,82.75,82.7,0.5]
["bitfinex","SOLUSD",1772947838582,4.679812,82.74,82.702,0.5]
["bitfinex","SOLUSD",1772947839382,4.679812,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1772947840590,4.679812,82.74,82.701,0.5]
["bitfinex","SOLUSD",1772947841787,4.679812,82.74,82.702,12.091606]
["bitfinex","SOLUSD",1772947841983,0.72100001,82.749,82.703,0.5]
["bitfinex","SOLUSD",1772947842172,4.679812,82.74,82.703,0.5]
["bitfinex","SOLUSD",1772947842376,0.28432314,82.747,82.703,0.5]
["bitfinex","SOLUSD",1772947843183,4.679812,82.74,82.703,0.5]
["bitfinex","SOLUSD",1772947844868,16.76591562,82.74,82.705,0.5]
["bitfinex","SOLUSD",1772947848189,16.76591562,82.74,82.706,12.0910212]
["bitfinex","SOLUSD",1772947848593,12.08610362,82.74,82.707,0.5]
["bitfinex","SOLUSD",1772947848894,16.76591562,82.74,82.707,0.5]
["bitfinex","SOLUSD",1772947850884,4.679812,82.73,82.708,12.09072882]
["bitfinex","SOLUSD",1772947852972,4.679812,82.73,82.703,12.5914598]
["bitfinex","SOLUSD",1772947853194,4.679812,82.73,82.704,0.5]
["bitfinex","SOLUSD",1772947854377,4.679812,82.73,82.703,12.0914598]
["bitfinex","SOLUSD",1772947854586,12.0876597,82.729,82.7,0.5]
["bitfinex","SOLUSD",1772947859206,12.0876597,82.729,82.702,0.5]
["bitfinex","SOLUSD",1772947859388,4.679812,82.73,82.702,0.5]
["bitfinex","SOLUSD",1772947860801,0.28432314,82.738,82.702,0.5]
["bitfinex","SOLUSD",1772947862508,0.28432314,82.736,82.704,0.5]
["bitfinex","SOLUSD",1772947862704,4.679812,82.74,82.704,0.5]
["bitfinex","SOLUSD",1772947863206,13.48521487,82.746,82.704,0.5]
["bitfinex","SOLUSD",1772947864603,13.48521487,82.746,82.706,0.5]
["bitfinex","SOLUSD",1772947866809,13.48521487,82.746,82.708,0.5]
["bitfinex","SOLUSD",1772947868097,1.4,82.746,82.708,0.5]
["bitfinex","SOLUSD",1772947868898,1.4,82.746,82.71,0.5]
["bitfinex","SOLUSD",1772947869900,12.08515796,82.747,82.71,0.5]
["bitfinex","SOLUSD",1772947870098,12.08515796,82.747,82.712,0.5]
["bitfinex","SOLUSD",1772947872319,4.67630358,82.75,82.714,0.5]
["bitfinex","SOLUSD",1772947872921,12.08448374,82.751,82.714,0.5]
["bitfinex","SOLUSD",1772947873213,1.33700001,82.757,82.714,0.5]
["bitfinex","SOLUSD",1772947873593,0.28432314,82.756,82.714,0.5]
["bitfinex","SOLUSD",1772947874220,4.67630358,82.75,82.716,0.5]
["bitfinex","SOLUSD",1772947874721,12.083862,82.755,82.716,0.5]
["bitfinex","SOLUSD",1772947875922,4.67630358,82.75,82.718,0.5]
["bitfinex","SOLUSD",1772947878908,4.67630358,82.75,82.72,0.5]
["bitfinex","SOLUSD",1772947878909,16.76094838,82.75,82.72,0.5]
["bitfinex","SOLUSD",1772947881118,12.083862,82.755,82.722,0.5]
["bitfinex","SOLUSD",1772947882221,12.083862,82.755,82.724,0.5]
["bitfinex","SOLUSD",1772947883425,12.083862,82.755,82.726,0.5]
["bitfinex","SOLUSD",1772947885506,12.083862,82.755,82.728,0.5]
["bitfinex","SOLUSD",1772947887723,12.083862,82.755,82.73,0.5]
["bitfinex","SOLUSD",1772947891421,12.083862,82.755,82.732,0.5]
["bitfinex","SOLUSD",1772947899834,0.28432314,82.759,82.734,0.5]
["bitfinex","SOLUSD",1772947900223,12.36765763,82.759,82.734,0.5]
["bitfinex","SOLUSD",1772947909252,12.08272693,82.763,82.736,0.5]
["bitfinex","SOLUSD",1772947912963,4.67630358,82.76,82.738,0.5]
["bitfinex","SOLUSD",1772947913954,4.67630358,82.77,82.738,0.5]
["bitfinex","SOLUSD",1772947915361,12.08181807,82.769,82.74,0.5]
["bitfinex","SOLUSD",1772947916432,12.22208232,82.782,82.74,0.5]
["bitfinex","SOLUSD",1772947916654,4.67630358,82.8,82.74,0.5]
["bitfinex","SOLUSD",1772947916838,4.67630358,82.8,82.742,0.5]
["bitfinex","SOLUSD",1772947917332,4.67630358,82.8,82.745,0.5]
["bitfinex","SOLUSD",1772947918140,8.16777489,82.809,82.745,0.5]
["bitfinex","SOLUSD",1772947918348,4.67630358,82.8,82.745,0.5]
["bitfinex","SOLUSD",1772947918550,16.75364807,82.8,82.745,0.5]
["bitfinex","SOLUSD",1772947919053,0.1,82.799,82.746,0.45639254]
["bitfinex","SOLUSD",1772947919225,12.07629576,82.807,82.746,0.45639254]
["bitfinex","SOLUSD",1772947919226,0.1,82.806,82.746,0.45639254]
["bitfinex","SOLUSD",1772947919429,0.1,82.806,82.749,0.45639254]
["bitfinex","SOLUSD",1772947919844,0.1,82.799,82.749,0.45639254]
["bitfinex","SOLUSD",1772947920557,0.1,82.779,82.749,0.45639254]
["bitfinex","SOLUSD",1772947920731,0.1,82.769,82.743,0.45639254]
["bitfinex","SOLUSD",1772947921049,0.1,82.749,82.737,6.74486624]
["bitfinex","SOLUSD",1772947921346,12.18473818,82.749,82.737,6.74486624]
["bitfinex","SOLUSD",1772947921728,12.18473818,82.749,82.712,30.22521402]
["bitfinex","SOLUSD",1772947921729,0.1,82.748,82.725,0.49832286]
["bitfinex","SOLUSD",1772947924352,0.1,82.748,82.723,12.08845023]
["bitfinex","SOLUSD",1772947924353,16.76095049,82.75,82.727,0.47296368]
["bitfinex","SOLUSD",1772947924541,16.76004972,82.75,82.727,0.47296368]
["bitfinex","SOLUSD",1772947924852,16.86004972,82.75,82.727,0.47296368]
["bitfinex","SOLUSD",1772947925052,0.1,82.749,82.727,0.47296368]
["bitfinex","SOLUSD",1772947925547,0.1,82.749,82.729,0.47296368]
["bitfinex","SOLUSD",1772947926441,0.1,82.748,82.729,0.47296368]
["bitfinex","SOLUSD",1772947928357,12.08473818,82.749,82.729,0.47296368]
["bitfinex","SOLUSD",1772947928562,0.1,82.748,82.729,0.47296368]
["bitfinex","SOLUSD",1772947930346,4.67540281,82.74,82.717,0.47296368]
["bitfinex","SOLUSD",1772947930647,0.1,82.729,82.701,0.47296368]
["bitfinex","SOLUSD",1772947931154,4.67540281,82.73,82.701,0.47296368]
["bitfinex","SOLUSD",1772947931340,4.67540281,82.74,82.701,0.47296368]
["bitfinex","SOLUSD",1772947932946,4.67540281,82.74,82.703,0.47296368]
["bitfinex","SOLUSD",1772947932947,12.08619876,82.739,82.703,0.47296368]
["bitfinex","SOLUSD",1772947933150,4.67540281,82.73,82.703,0.47296368]
["bitfinex","SOLUSD",1772947933542,0.1,82.738,82.703,0.47296368]
["bitfinex","SOLUSD",1772947933851,12.08619876,82.739,82.703,0.47296368]
["bitfinex","SOLUSD",1772947934637,4.67540281,82.75,82.703,0.47296368]
["bitfinex","SOLUSD",1772947934945,0.1,82.763,82.706,0.47296368]
["bitfinex","SOLUSD",1772947935146,4.67540281,82.76,82.706,0.47296368]
["bitfinex","SOLUSD",1772947935456,0.1,82.739,82.706,0.47296368]
["bitfinex","SOLUSD",1772947936157,0.28432314,82.754,82.706,0.47296368]
["bitfinex","SOLUSD",1772947936158,4.77540281,82.73,82.706,0.47296368]
["bitfinex","SOLUSD",1772947936657,4.67540281,82.72,82.7,0.47296368]
["bitfinex","SOLUSD",1772947937163,4.67540281,82.71,82.694,12.56571284]
["bitfinex","SOLUSD",1772947937743,0.1,82.718,82.694,12.56571284]
["bitfinex","SOLUSD",1772947938389,4.67540281,82.71,82.688,0.47296368]
["bitfinex","SOLUSD",1772947938748,4.67540281,82.71,82.686,4.06153019]
["bitfinex","SOLUSD",1772947938749,0.1,82.709,82.686,4.06153019]
["bitfinex","SOLUSD",1772947939441,0.1,82.709,82.686,4.53449387]
["bitfinex","SOLUSD",1772947940467,0.1,82.708,82.686,0.47296368]
["bitfinex","SOLUSD",1772947940761,0.1,82.708,82.686,12.56689417]
["bitfinex","SOLUSD",1772947943954,4.67540281,82.71,82.687,0.47296368]
["bitfinex","SOLUSD",1772947944153,4.77540281,82.72,82.687,0.47296368]
["bitfinex","SOLUSD",1772947944352,12.089121,82.719,82.687,0.47296368]
["bitfinex","SOLUSD",1772947944548,0.1,82.718,82.687,0.47296368]
["bitfinex","SOLUSD",1772947944960,0.1,82.718,82.689,0.47296368]
["bitfinex","SOLUSD",1772947945264,4.67540281,82.71,82.689,0.47296368]
["bitfinex","SOLUSD",1772947947374,0.1,82.718,82.691,0.47296368]
["bitfinex","SOLUSD",1772947949164,0.1,82.709,82.68,0.47296368]
["bitfinex","SOLUSD",1772947949359,4.67540281,82.71,82.68,0.47296368]
["bitfinex","SOLUSD",1772947950251,4.67540281,82.71,82.682,0.47296368]
["bitfinex","SOLUSD",1772947950450,0.1,82.708,82.682,0.47296368]
["bitfinex","SOLUSD",1772947950656,4.67540281,82.7,82.682,0.47296368]
["bitfinex","SOLUSD",1772947952770,12.09204464,82.699,82.682,0.47296368]
["bitfinex","SOLUSD",1772947952969,0.1,82.698,82.676,12.09529853]
["bitfinex","SOLUSD",1772947953269,0.1,82.698,82.673,0.47328926]
["bitfinex","SOLUSD",1772947953660,4.67540281,82.69,82.673,12.56902425]
["bitfinex","SOLUSD",1772947954161,0.1,82.698,82.674,0.47328926]
["bitfinex","SOLUSD",1772947954374,4.67540281,82.7,82.674,0.47328926]
["bitfinex","SOLUSD",1772947954681,0.1,82.699,82.674,0.47328926]
["bitfinex","SOLUSD",1772947957074,0.1,82.699,82.676,0.47328926]
["bitfinex","SOLUSD",1772947958272,4.67540281,82.7,82.676,0.47328926]
["bitfinex","SOLUSD",1772947959178,4.77540281,82.7,82.678,0.47328926]
["bitfinex","SOLUSD",1772947959349,0.1,82.699,82.678,0.47328926]
["bitfinex","SOLUSD",1772947959554,4.67540281,82.7,82.678,0.47328926]
["bitfinex","SOLUSD",1772947960181,12.19204464,82.699,82.678,0.47328926]
["bitfinex","SOLUSD",1772947960468,0.1,82.698,82.678,0.47328926]
["bitfinex","SOLUSD",1772947962562,4.67540281,82.7,82.68,0.47328926]
["bitfinex","SOLUSD",1772947966079,4.67540281,82.69,82.675,0.47328926]
["bitfinex","SOLUSD",1772947966457,12.09204464,82.699,82.658,30.24488071]
["bitfinex","SOLUSD",1772947966458,4.67540281,82.68,82.669,0.47328926]
["bitfinex","SOLUSD",1772947966654,4.67540281,82.69,82.669,0.47328926]
["bitfinex","SOLUSD",1772947966861,0.1,82.697,82.669,0.47328926]
["bitfinex","SOLUSD",1772947967274,4.67540281,82.69,82.669,0.47328926]
["bitfinex","SOLUSD",1772947968179,4.67540281,82.69,82.671,0.47328926]
["bitfinex","SOLUSD",1772947968361,4.67540281,82.7,82.671,0.47328926]
["bitfinex","SOLUSD",1772947968564,4.67540281,82.7,82.642,0.47328926]
["bitfinex","SOLUSD",1772947968565,0.1,82.679,82.642,0.47328926]
["bitfinex","SOLUSD",1772947968794,4.67540281,82.66,82.642,0.47328926]
["bitfinex","SOLUSD",1772947969082,4.67540281,82.66,82.626,30.25652886]
["bitfinex","SOLUSD",1772947969083,0.38432314,82.649,82.628,0.47328926]
["bitfinex","SOLUSD",1772947969296,0.1,82.648,82.628,0.47328926]
["bitfinex","SOLUSD",1772947969667,4.67540281,82.64,82.628,0.47328926]
["bitfinex","SOLUSD",1772947970068,4.67540281,82.64,82.623,0.47328926]
["bitfinex","SOLUSD",1772947970872,12.10002543,82.645,82.623,0.47328926]
["bitfinex","SOLUSD",1772947971190,4.67540281,82.64,82.623,0.47328926]
["bitfinex","SOLUSD",1772947971366,0.1,82.654,82.631,0.47328926]
["bitfinex","SOLUSD",1772947971693,4.67540281,82.65,82.631,0.47328926]
["bitfinex","SOLUSD",1772947972166,4.67540281,82.66,82.632,0.47328926]
["bitfinex","SOLUSD",1772947973315,4.67540281,82.66,82.634,0.47328926]
["bitfinex","SOLUSD",1772947974375,0.1,82.659,82.634,0.47328926]
["bitfinex","SOLUSD",1772947975470,4.67540281,82.66,82.636,0.47328926]
["bitfinex","SOLUSD",1772947976367,0.28432314,82.668,82.636,0.47328926]
["bitfinex","SOLUSD",1772947978887,4.67540281,82.66,82.637,0.47328926]
["bitfinex","SOLUSD",1772947980774,4.67540281,82.66,82.639,0.47328926]
["bitfinex","SOLUSD",1772947981372,12.09789617,82.659,82.639,0.47328926]
["bitfinex","SOLUSD",1772947982090,4.67540281,82.66,82.639,0.47328926]
["bitfinex","SOLUSD",1772947983595,4.77540281,82.66,82.639,0.47328926]
["bitfinex","SOLUSD",1772947984498,4.78590677,82.66,82.639,0.47328926]
["bitfinex","SOLUSD",1772947984685,4.78590677,82.66,82.637,12.10101349]
["bitfinex","SOLUSD",1772947984686,12.83143496,82.676,82.641,0.4837775]
["bitfinex","SOLUSD",1772947984883,4.68590677,82.67,82.641,0.4837775]
["bitfinex","SOLUSD",1772947985502,0.1,82.669,82.641,0.4837775]
["bitfinex","SOLUSD",1772947986000,4.68590677,82.67,82.641,0.4837775]
["bitfinex","SOLUSD",1772947986882,0.1,82.669,82.642,12.10038479]
["bitfinex","SOLUSD",1772947987394,0.1,82.668,82.643,0.4837775]
["bitfinex","SOLUSD",1772947994004,4.68590677,82.66,82.643,0.4837775]
["bitfinex","SOLUSD",1772947995112,0.1,82.666,82.643,0.4837775]
["bitfinex","SOLUSD",1772947995317,0.1,82.666,82.645,0.4837775]
["bitfinex","SOLUSD",1772947995697,4.68590677,82.66,82.645,0.4837775]
["bitfinex","SOLUSD",1772947995908,0.1,82.659,82.638,0.4837775]
["bitfinex","SOLUSD",1772947997290,4.68590677,82.66,82.633,30.25420017]
["bitfinex","SOLUSD",1772947997291,4.68590677,82.66,82.64,0.4837775]
["bitfinex","SOLUSD",1772947999611,12.09789617,82.659,82.64,0.4837775]
["bitfinex","SOLUSD",1772948003614,4.68590677,82.66,82.61,60.72481138]
["bitfinex","SOLUSD",1772948003615,0.1,82.672,82.642,0.4837775]
["bitfinex","SOLUSD",1772948003794,4.68590677,82.67,82.642,0.4837775]
["bitfinex","SOLUSD",1772948004001,12.19643276,82.669,82.643,12.10023837]
["bitfinex","SOLUSD",1772948004309,12.09643276,82.669,82.644,0.4837775]
["bitfinex","SOLUSD",1772948004613,0.1,82.668,82.644,0.4837775]
["bitfinex","SOLUSD",1772948006403,0.1,82.659,82.641,0.4837775]
["bitfinex","SOLUSD",1772948008596,12.19789617,82.659,82.641,0.4837775]
["bitfinex","SOLUSD",1772948008797,0.1,82.658,82.641,0.4837775]
["bitfinex","SOLUSD",1772948017018,0.28432314,82.649,82.63,0.1]
["bitfinex","SOLUSD",1772948017199,4.68590677,82.64,82.615,0.5]
["bitfinex","SOLUSD",1772948017607,4.68590677,82.64,82.619,0.5]
["bitfinex","SOLUSD",1772948018228,4.68590677,82.64,82.621,0.5]
["bitfinex","SOLUSD",1772948023029,12.10082406,82.639,82.621,0.5]
["bitfinex","SOLUSD",1772948024436,12.10082406,82.639,82.614,12.1044565]
["bitfinex","SOLUSD",1772948024437,12.10082406,82.639,82.616,0.5]
["bitfinex","SOLUSD",1772948025106,12.10082406,82.639,82.621,0.5]
["bitfinex","SOLUSD",1772948028831,12.10082406,82.639,82.616,0.5]
["bitfinex","SOLUSD",1772948031632,4.68590677,82.63,82.611,0.5]
["bitfinex","SOLUSD",1772948033134,4.68590677,82.62,82.61,0.2]
["bitfinex","SOLUSD",1772948033337,4.68590677,82.61,82.592,0.5]
["bitfinex","SOLUSD",1772948034343,12.10228854,82.629,82.585,8.22142717]
["bitfinex","SOLUSD",1772948034344,0.14216157,82.639,82.601,0.5]
["bitfinex","SOLUSD",1772948034845,0.28432314,82.639,82.601,0.5]
["bitfinex","SOLUSD",1772948035439,4.68590677,82.63,82.603,0.5]
["bitfinex","SOLUSD",1772948037828,0.28432314,82.637,82.605,0.5]
["bitfinex","SOLUSD",1772948038247,4.68590677,82.63,82.605,0.5]
["bitfinex","SOLUSD",1772948040445,0.28432314,82.637,82.605,0.5]
["bitfinex","SOLUSD",1772948040643,4.68590677,82.64,82.607,0.5]
["bitfinex","SOLUSD",1772948042543,4.68590677,82.64,82.609,0.5]
["bitfinex","SOLUSD",1772948042746,0.736,82.643,82.609,0.5]
["bitfinex","SOLUSD",1772948044047,0.736,82.643,82.611,0.5]
["bitfinex","SOLUSD",1772948044251,12.83624142,82.643,82.611,0.5]
["bitfinex","SOLUSD",1772948044630,4.68590677,82.64,82.611,0.5]
["bitfinex","SOLUSD",1772948044830,12.83624142,82.643,82.611,0.5]
["bitfinex","SOLUSD",1772948045748,4.68590677,82.64,82.611,0.5]
["bitfinex","SOLUSD",1772948046431,4.68802744,82.64,82.612,12.10477896]
["bitfinex","SOLUSD",1772948046649,4.68802744,82.64,82.613,0.5]
["bitfinex","SOLUSD",1772948047432,4.68802744,82.63,82.601,12.60638631]
["bitfinex","SOLUSD",1772948047642,4.68802744,82.63,82.602,0.5]
["bitfinex","SOLUSD",1772948048646,12.10228854,82.629,82.602,0.5]
["bitfinex","SOLUSD",1772948050063,12.10228854,82.629,82.604,0.5]
["bitfinex","SOLUSD",1772948051139,12.10228854,82.629,82.606,0.5]
["bitfinex","SOLUSD",1772948054157,12.3851472,82.639,82.606,0.5]
["bitfinex","SOLUSD",1772948055647,12.3851472,82.639,82.608,0.5]
["bitfinex","SOLUSD",1772948059759,12.10228854,82.629,82.608,0.5]
["bitfinex","SOLUSD",1772948060065,12.10228854,82.629,82.603,0.5]
["bitfinex","SOLUSD",1772948060459,4.68802744,82.62,82.603,0.5]
["bitfinex","SOLUSD",1772948061963,0.28432314,82.626,82.603,0.5]
["bitfinex","SOLUSD",1772948063162,12.10258148,82.627,82.605,0.5]
["bitfinex","SOLUSD",1772948065363,0.14216157,82.626,82.601,0.5]
["bitfinex","SOLUSD",1772948066870,12.10287443,82.625,82.601,0.5]
["bitfinex","SOLUSD",1772948067367,12.10287443,82.625,82.603,0.5]
["bitfinex","SOLUSD",1772948068165,12.10228854,82.629,82.603,0.5]
["bitfinex","SOLUSD",1772948069064,12.10228854,82.629,82.605,0.5]
["bitfinex","SOLUSD",1772948072062,12.10228854,82.629,82.604,12.10595128]
["bitfinex","SOLUSD",1772948072063,0.28432314,82.638,82.607,0.5]
["bitfinex","SOLUSD",1772948072570,4.68802744,82.63,82.607,0.5]
["bitfinex","SOLUSD",1772948074178,42.35800989,82.629,82.607,0.5]
["bitfinex","SOLUSD",1772948074556,4.68802744,82.62,82.6,0.2]
["bitfinex","SOLUSD",1772948076382,12.10375337,82.619,82.6,0.2]
["bitfinex","SOLUSD",1772948077479,4.68802744,82.61,82.6,0.2]
["bitfinex","SOLUSD",1772948077858,0.28432314,82.618,82.6,0.2]
["bitfinex","SOLUSD",1772948078480,4.68802744,82.61,82.6,0.2]
["bitfinex","SOLUSD",1772948079077,4.68802744,82.61,82.589,0.5]
["bitfinex","SOLUSD",1772948080675,12.10521855,82.609,82.589,0.5]
["bitfinex","SOLUSD",1772948083884,0.28432314,82.608,82.589,0.5]
["bitfinex","SOLUSD",1772948086176,0.28432314,82.606,82.589,0.5]
["bitfinex","SOLUSD",1772948090078,12.10551163,82.607,82.589,0.5]
["bitfinex","SOLUSD",1772948090277,1.68432314,82.616,82.589,0.5]
["bitfinex","SOLUSD",1772948090484,1.68432314,82.616,82.591,0.5]
["bitfinex","SOLUSD",1772948090485,12.1043394,82.615,82.591,0.5]
["bitfinex","SOLUSD",1772948092389,12.10375337,82.619,82.593,0.5]
["bitfinex","SOLUSD",1772948093297,12.38690462,82.627,82.593,0.5]
["bitfinex","SOLUSD",1772948093507,7.59912818,82.631,82.595,0.5]
["bitfinex","SOLUSD",1772948093508,4.78821075,82.631,82.595,0.5]
["bitfinex","SOLUSD",1772948094483,4.78821075,82.631,82.597,0.5]
["bitfinex","SOLUSD",1772948094900,16.7872921,82.65,82.597,0.5]
["bitfinex","SOLUSD",1772948095099,12.09926466,82.65,82.597,0.5]
["bitfinex","SOLUSD",1772948096090,30.24155571,82.668,82.598,0.5]
["bitfinex","SOLUSD",1772948096403,0.28432314,82.667,82.598,0.5]
["bitfinex","SOLUSD",1772948097400,30.24155571,82.668,82.601,0.5]
["bitfinex","SOLUSD",1772948097604,0.14216157,82.667,82.601,0.5]
["bitfinex","SOLUSD",1772948098003,0.28432314,82.667,82.601,0.5]
["bitfinex","SOLUSD",1772948099999,0.28432314,82.665,82.604,0.5]
["bitfinex","SOLUSD",1772948101094,12.09716442,82.664,82.606,0.5]
["bitfinex","SOLUSD",1772948107115,0.28432314,82.667,82.608,0.5]
["bitfinex","SOLUSD",1772948108498,12.09687174,82.666,82.611,0.5]
["bitfinex","SOLUSD",1772948111213,12.0959938,82.672,82.614,0.5]
["bitfinex","SOLUSD",1772948112506,4.6848743,82.67,82.614,0.5]
["bitfinex","SOLUSD",1772948113408,12.09643276,82.669,82.616,0.5]
["bitfinex","SOLUSD",1772948117118,12.09643276,82.669,82.617,42.36416233]
["bitfinex","SOLUSD",1772948117419,12.09643276,82.669,82.618,0.5]
["bitfinex","SOLUSD",1772948119213,12.09643276,82.669,82.62,0.5]
["bitfinex","SOLUSD",1772948121502,12.09643276,82.669,82.622,0.5]
["bitfinex","SOLUSD",1772948122028,4.6848743,82.65,82.622,0.5]
["bitfinex","SOLUSD",1772948123406,0.28432314,82.659,82.622,0.5]
["bitfinex","SOLUSD",1772948123601,0.28432314,82.657,82.623,12.10316739]
["bitfinex","SOLUSD",1772948123798,4.6848743,82.65,82.624,0.5]
["bitfinex","SOLUSD",1772948124825,4.6848743,82.65,82.623,12.10316739]
["bitfinex","SOLUSD",1772948126323,12.09935994,82.649,82.623,0.5]
["bitfinex","SOLUSD",1772948128210,0.28432314,82.655,82.625,0.5]
["bitfinex","SOLUSD",1772948130229,12.09862801,82.654,82.627,0.5]
["bitfinex","SOLUSD",1772948132743,0.28432314,82.657,82.627,0.5]
["bitfinex","SOLUSD",1772948134738,0.28432314,82.655,82.622,0.5]
["bitfinex","SOLUSD",1772948138739,4.6848743,82.65,82.623,12.10316739]
["bitfinex","SOLUSD",1772948138918,4.6848743,82.65,82.624,0.5]
["bitfinex","SOLUSD",1772948140848,12.09935994,82.649,82.624,0.5]
["bitfinex","SOLUSD",1772948141424,12.09935994,82.649,82.625,12.10287443]
["bitfinex","SOLUSD",1772948141634,0.28432314,82.657,82.626,0.5]
["bitfinex","SOLUSD",1772948141825,4.6848743,82.66,82.626,0.5]
["bitfinex","SOLUSD",1772948141826,0.28432314,82.655,82.626,0.5]
["bitfinex","SOLUSD",1772948143546,12.09833526,82.656,82.628,0.5]
["bitfinex","SOLUSD",1772948146133,0.28432314,82.667,82.63,0.5]
["bitfinex","SOLUSD",1772948149227,0.28432314,82.665,82.632,0.5]
["bitfinex","SOLUSD",1772948150532,4.6848743,82.65,82.601,0.5]
["bitfinex","SOLUSD",1772948151943,12.09935994,82.649,82.605,0.5]
["bitfinex","SOLUSD",1772948152651,12.09789617,82.659,82.605,0.5]
["bitfinex","SOLUSD",1772948152837,12.38221931,82.659,82.605,0.5]
["bitfinex","SOLUSD",1772948154053,12.38221931,82.659,82.607,0.5]
["bitfinex","SOLUSD",1772948161352,12.38221931,82.659,82.609,0.5]
["bitfinex","SOLUSD",1772948163333,12.38221931,82.659,82.611,0.5]
["bitfinex","SOLUSD",1772948167257,12.38221931,82.659,82.613,0.5]
["bitfinex","SOLUSD",1772948167452,12.09789617,82.659,82.613,0.5]
["bitfinex","SOLUSD",1772948167759,12.09511599,82.678,82.614,0.5]
["bitfinex","SOLUSD",1772948168054,0.28432314,82.677,82.614,0.5]
["bitfinex","SOLUSD",1772948168453,12.09511599,82.678,82.614,0.5]
["bitfinex","SOLUSD",1772948168652,0.28432314,82.677,82.614,0.5]
["bitfinex","SOLUSD",1772948169053,0.14216157,82.677,82.614,0.5]
["bitfinex","SOLUSD",1772948170442,0.28432314,82.677,82.615,42.36518791]
["bitfinex","SOLUSD",1772948170642,0.28432314,82.677,82.616,0.5]
["bitfinex","SOLUSD",1772948173067,0.28432314,82.675,82.618,0.5]
["bitfinex","SOLUSD",1772948174358,12.09570118,82.674,82.62,0.5]
["bitfinex","SOLUSD",1772948177546,12.09511599,82.678,82.622,0.5]
["bitfinex","SOLUSD",1772948177752,0.28432314,82.677,82.622,0.5]
["bitfinex","SOLUSD",1772948179963,4.68378917,82.67,82.624,0.5]
["bitfinex","SOLUSD",1772948181477,12.09643276,82.669,82.626,0.5]
["bitfinex","SOLUSD",1772948183272,12.09570118,82.674,82.628,0.5]
["bitfinex","SOLUSD",1772948185188,12.09643276,82.669,82.63,0.5]
["bitfinex","SOLUSD",1772948185982,12.09569928,82.675,82.63,0.5]
["bitfinex","SOLUSD",1772948187483,12.37929284,82.679,82.632,0.5]
["bitfinex","SOLUSD",1772948188681,12.37929284,82.679,82.634,0.5]
["bitfinex","SOLUSD",1772948189177,0.28432314,82.679,82.634,0.5]
["bitfinex","SOLUSD",1772948189358,12.09429707,82.684,82.634,0.5]
["bitfinex","SOLUSD",1772948192383,12.09429707,82.684,82.636,0.5]
["bitfinex","SOLUSD",1772948194066,12.37783013,82.689,82.637,42.35390926]
["bitfinex","SOLUSD",1772948194270,12.37783013,82.689,82.638,0.5]
["bitfinex","SOLUSD",1772948194784,0.28432314,82.688,82.638,0.5]
["bitfinex","SOLUSD",1772948196682,0.28432314,82.688,82.64,0.5]
["bitfinex","SOLUSD",1772948196683,4.68378917,82.68,82.64,0.5]
["bitfinex","SOLUSD",1772948197696,4.68378917,82.66,82.63,12.10214207]
["bitfinex","SOLUSD",1772948198373,4.68378917,82.66,82.631,0.5]
["bitfinex","SOLUSD",1772948198585,4.68378917,82.65,82.626,0.5]
["bitfinex","SOLUSD",1772948198870,12.09935994,82.649,82.626,0.5]
["bitfinex","SOLUSD",1772948199683,12.09935994,82.649,82.626,12.60260973]
["bitfinex","SOLUSD",1772948200091,0.28432314,82.659,82.627,0.5]
["bitfinex","SOLUSD",1772948200991,0.28432314,82.659,82.626,12.10260973]
["bitfinex","SOLUSD",1772948200992,0.28432314,82.657,82.629,0.5]
["bitfinex","SOLUSD",1772948202596,0.28432314,82.655,82.625,0.5]
["bitfinex","SOLUSD",1772948204495,4.68378917,82.65,82.625,0.5]
["bitfinex","SOLUSD",1772948204893,4.68378917,82.65,82.626,12.10272795]
["bitfinex","SOLUSD",1772948206198,12.09935994,82.649,82.626,12.10272795]
["bitfinex","SOLUSD",1772948207010,12.09853471,82.655,82.627,0.5]
["bitfinex","SOLUSD",1772948214113,4.68378917,82.65,82.622,12.10328076]
["bitfinex","SOLUSD",1772948215211,12.09935994,82.649,82.622,12.10328076]
["bitfinex","SOLUSD",1772948215392,12.09935994,82.649,82.623,0.5]
["bitfinex","SOLUSD",1772948217012,12.09935994,82.649,82.625,0.5]
["bitfinex","SOLUSD",1772948220223,0.28432314,82.657,82.627,0.5]
["bitfinex","SOLUSD",1772948221220,0.28432314,82.655,82.627,0.5]
["bitfinex","SOLUSD",1772948222303,4.68378917,82.65,82.627,0.5]
["bitfinex","SOLUSD",1772948222906,0.28432314,82.655,82.629,0.5]
["bitfinex","SOLUSD",1772948224022,0.28432314,82.655,82.631,0.5]
["bitfinex","SOLUSD",1772948224197,12.38232552,82.659,82.631,0.5]
["bitfinex","SOLUSD",1772948226015,4.68378917,82.65,82.631,0.5]
["bitfinex","SOLUSD",1772948226221,12.09935994,82.649,82.625,12.10279649]
["bitfinex","SOLUSD",1772948226521,12.09935994,82.649,82.623,0.5]
["bitfinex","SOLUSD",1772948226821,4.68378917,82.64,82.607,0.5]
["bitfinex","SOLUSD",1772948227712,0.28432314,82.646,82.608,0.5]
["bitfinex","SOLUSD",1772948230304,31.64839985,82.649,82.606,30.26379611]
["bitfinex","SOLUSD",1772948230305,12.09994555,82.645,82.61,0.5]
["bitfinex","SOLUSD",1772948231930,0.28432314,82.648,82.61,0.5]
["bitfinex","SOLUSD",1772948232817,0.28432314,82.646,82.612,0.5]
["bitfinex","SOLUSD",1772948235126,12.09965273,82.647,82.614,0.5]
["bitfinex","SOLUSD",1772948235822,12.38221931,82.659,82.614,0.5]
["bitfinex","SOLUSD",1772948237531,42.62695974,82.659,82.616,0.5]
["bitfinex","SOLUSD",1772948237730,4.68738488,82.63,82.587,0.5]
["bitfinex","SOLUSD",1772948238021,0.28432314,82.639,82.587,0.5]
["bitfinex","SOLUSD",1772948238414,4.68738488,82.63,82.587,0.5]
["bitfinex","SOLUSD",1772948238802,12.10228854,82.629,82.59,0.5]
["bitfinex","SOLUSD",1772948240117,12.10228854,82.629,82.589,30.27031157]
["bitfinex","SOLUSD",1772948240118,4.68738488,82.61,82.585,8.72142717]
["bitfinex","SOLUSD",1772948240447,4.68738488,82.6,82.585,8.22142717]
["bitfinex","SOLUSD",1772948240907,12.1066841,82.599,82.57,12.81088115]
["bitfinex","SOLUSD",1772948241910,0.28432314,82.598,82.57,12.81088115]
["bitfinex","SOLUSD",1772948242411,4.68738488,82.59,82.57,12.81088115]
["bitfinex","SOLUSD",1772948243429,0.28432314,82.596,82.574,0.5]
["bitfinex","SOLUSD",1772948244629,12.10697725,82.597,82.573,12.11049092]
["bitfinex","SOLUSD",1772948244835,12.10635836,82.602,82.581,0.5]
["bitfinex","SOLUSD",1772948245939,0.28432314,82.606,82.581,0.5]
["bitfinex","SOLUSD",1772948246118,4.68738488,82.6,82.581,0.5]
["bitfinex","SOLUSD",1772948246632,4.68738488,82.61,82.583,0.5]
["bitfinex","SOLUSD",1772948251143,4.68738488,82.61,82.585,0.5]
["bitfinex","SOLUSD",1772948254317,4.68738488,82.61,82.587,0.5]
["bitfinex","SOLUSD",1772948256542,4.68738488,82.61,82.589,0.5]
["bitfinex","SOLUSD",1772948260439,12.10441015,82.615,82.59,12.10800339]
["bitfinex","SOLUSD",1772948260754,4.68738488,82.61,82.591,0.5]
["bitfinex","SOLUSD",1772948264429,4.68738488,82.61,82.592,12.10771018]
["bitfinex","SOLUSD",1772948264748,4.68738488,82.61,82.593,0.5]
["bitfinex","SOLUSD",1772948265126,12.10441015,82.615,82.593,0.5]
["bitfinex","SOLUSD",1772948265832,12.10217054,82.63,82.593,0.5]
["bitfinex","SOLUSD",1772948266131,4.68738488,82.62,82.593,0.5]
["bitfinex","SOLUSD",1772948266527,12.10375337,82.619,82.595,0.5]
["bitfinex","SOLUSD",1772948266728,4.68738488,82.63,82.595,0.5]
["bitfinex","SOLUSD",1772948266930,4.68738488,82.62,82.595,0.5]
["bitfinex","SOLUSD",1772948269331,16.79102772,82.62,82.597,0.5]
["bitfinex","SOLUSD",1772948271745,4.68738488,82.63,82.597,0.5]
["bitfinex","SOLUSD",1772948272054,0.28432314,82.629,82.597,0.5]
["bitfinex","SOLUSD",1772948272250,1.68432314,82.629,82.597,0.5]
["bitfinex","SOLUSD",1772948274861,4.68738488,82.62,82.597,0.5]
["bitfinex","SOLUSD",1772948276252,4.68738488,82.62,82.598,12.10683067]
["bitfinex","SOLUSD",1772948276445,12.102435,82.628,82.599,0.5]
["bitfinex","SOLUSD",1772948276656,1.4,82.629,82.599,0.5]
["bitfinex","SOLUSD",1772948276856,12.102435,82.628,82.599,0.5]
["bitfinex","SOLUSD",1772948277046,12.102435,82.628,82.601,0.5]
["bitfinex","SOLUSD",1772948282267,0.28432314,82.627,82.601,0.5]
["bitfinex","SOLUSD",1772948284368,4.68738488,82.63,82.601,0.5]
["bitfinex","SOLUSD",1772948284369,0.28432314,82.625,82.601,0.5]
["bitfinex","SOLUSD",1772948287354,12.10302091,82.624,82.601,0.5]
["bitfinex","SOLUSD",1772948289955,1.4,82.63,82.603,0.5]
["bitfinex","SOLUSD",1772948290259,0.28432314,82.637,82.603,0.5]
["bitfinex","SOLUSD",1772948292464,0.28432314,82.635,82.605,0.5]
["bitfinex","SOLUSD",1772948297858,4.6887043,82.63,82.605,0.5]
["bitfinex","SOLUSD",1772948298065,4.6887043,82.63,82.607,0.5]
["bitfinex","SOLUSD",1772948305188,4.6887043,82.63,82.609,0.5]
["bitfinex","SOLUSD",1772948307169,12.10208858,82.631,82.609,0.5]
["bitfinex","SOLUSD",1772948307370,12.10144128,82.635,82.611,0.5]
["bitfinex","SOLUSD",1772948308294,12.09760346,82.661,82.611,0.5]
["bitfinex","SOLUSD",1772948308593,0.28432314,82.66,82.611,0.5]
["bitfinex","SOLUSD",1772948308767,12.09760346,82.661,82.611,0.5]
["bitfinex","SOLUSD",1772948309493,0.32100001,82.662,82.614,0.46309579]
["bitfinex","SOLUSD",1772948309786,12.09595196,82.673,82.616,0.46309579]
["bitfinex","SOLUSD",1772948310187,0.4561511,82.678,82.616,0.46309579]
["bitfinex","SOLUSD",1772948310366,12.55141338,82.677,82.616,0.46309579]
["bitfinex","SOLUSD",1772948310567,0.28432314,82.676,82.616,0.46309579]
["bitfinex","SOLUSD",1772948311378,12.09555488,82.675,82.618,0.46309579]
["bitfinex","SOLUSD",1772948311587,0.4561511,82.674,82.618,0.46309579]
["bitfinex","SOLUSD",1772948312894,0.47446464,82.672,82.62,0.47619628]
["bitfinex","SOLUSD",1772948313392,0.47446464,82.659,82.62,0.47619628]
["bitfinex","SOLUSD",1772948313890,0.47446464,82.649,82.62,0.47619628]
["bitfinex","SOLUSD",1772948314976,0.47446464,82.648,82.622,0.47619628]
["bitfinex","SOLUSD",1772948317003,0.28432314,82.659,82.612,0.47619628]
["bitfinex","SOLUSD",1772948317004,4.6887043,82.64,82.612,0.47619628]
["bitfinex","SOLUSD",1772948317302,4.6887043,82.64,82.598,30.26696667]
["bitfinex","SOLUSD",1772948317303,0.47446464,82.629,82.6,0.47619628]
["bitfinex","SOLUSD",1772948319282,0.47446464,82.629,82.602,0.47619628]
["bitfinex","SOLUSD",1772948323391,0.47446464,82.629,82.604,0.47619628]
["bitfinex","SOLUSD",1772948326281,0.47446464,82.629,82.605,12.10580473]
["bitfinex","SOLUSD",1772948326598,0.47446464,82.629,82.606,0.47619628]
["bitfinex","SOLUSD",1772948327381,0.47446464,82.629,82.608,0.47619628]
["bitfinex","SOLUSD",1772948329802,0.47446464,82.629,82.609,12.10521855]
["bitfinex","SOLUSD",1772948329987,0.47446464,82.629,82.61,0.47619628]
["bitfinex","SOLUSD",1772948331505,0.47446464,82.627,82.606,0.47619628]
["bitfinex","SOLUSD",1772948332402,0.47446464,82.627,82.608,0.47619628]
["bitfinex","SOLUSD",1772948333597,0.47446464,82.638,82.61,0.47619628]
["bitfinex","SOLUSD",1772948337005,0.47446464,82.635,82.612,0.47619628]
["bitfinex","SOLUSD",1772948338313,12.10155626,82.634,82.612,0.47619628]
["bitfinex","SOLUSD",1772948338498,0.47446464,82.633,82.612,0.47619628]
["bitfinex","SOLUSD",1772948340807,0.47446464,82.643,82.614,0.47619628]
["bitfinex","SOLUSD",1772948341806,0.46966133,82.648,82.614,0.47619628]
["bitfinex","SOLUSD",1772948342014,0.46966133,82.645,82.614,0.47619628]
["bitfinex","SOLUSD",1772948342824,0.46966133,82.645,82.616,0.4888732]
["bitfinex","SOLUSD",1772948344116,0.46966133,82.645,82.618,0.4888732]
["bitfinex","SOLUSD",1772948345193,12.09961264,82.648,82.619,12.10375337]
["bitfinex","SOLUSD",1772948345588,0.47906226,82.647,82.619,12.10375337]
["bitfinex","SOLUSD",1772948347214,0.47906226,82.647,82.622,0.4888732]
["bitfinex","SOLUSD",1772948349114,0.47906226,82.645,82.622,0.4888732]
["bitfinex","SOLUSD",1772948349417,0.47906226,82.645,82.624,0.4888732]
["bitfinex","SOLUSD",1772948353115,0.47906226,82.645,82.625,12.10287443]
["bitfinex","SOLUSD",1772948353414,0.47906226,82.645,82.626,0.4888732]
["bitfinex","SOLUSD",1772948355908,0.47906226,82.645,82.627,12.10258148]
["bitfinex","SOLUSD",1772948356227,0.47906226,82.645,82.628,0.4888732]
["bitfinex","SOLUSD",1772948366930,0.47906226,82.645,82.63,0.4888732]
["bitfinex","SOLUSD",1772948378145,0.49118231,82.652,82.63,0.4888732]
["bitfinex","SOLUSD",1772948388360,0.49118231,82.65,82.63,0.4888732]
["bitfinex","SOLUSD",1772948390263,0.49118231,82.65,82.632,0.46802426]
["bitfinex","SOLUSD",1772948390471,0.49118231,82.669,82.632,0.46802426]
["bitfinex","SOLUSD",1772948391851,0.49118231,82.669,82.634,0.46802426]
["bitfinex","SOLUSD",1772948394171,0.49118231,82.669,82.636,0.46802426]
["bitfinex","SOLUSD",1772948395865,0.49118231,82.668,82.636,0.46802426]
["bitfinex","SOLUSD",1772948397267,0.49118231,82.666,82.638,0.46802426]
["bitfinex","SOLUSD",1772948398268,0.49118231,82.666,82.64,0.46802426]
["bitfinex","SOLUSD",1772948400356,0.49118231,82.666,82.642,0.46802426]
["bitfinex","SOLUSD",1772948407079,0.49118231,82.666,82.644,0.47150153]
["bitfinex","SOLUSD",1772948410566,0.47393657,82.676,82.646,0.47150153]
["bitfinex","SOLUSD",1772948411359,1.87393657,82.68,82.646,0.47150153]
["bitfinex","SOLUSD",1772948413184,1.87393657,82.68,82.647,12.09965273]
["bitfinex","SOLUSD",1772948413484,0.47393657,82.68,82.648,0.47150153]
["bitfinex","SOLUSD",1772948414561,0.47393657,82.68,82.65,0.47150153]
["bitfinex","SOLUSD",1772948415773,0.47393657,82.68,82.652,0.47150153]
["bitfinex","SOLUSD",1772948418273,0.47393657,82.68,82.654,0.47150153]
["bitfinex","SOLUSD",1772948418979,1.4,82.692,82.654,0.47150153]
["bitfinex","SOLUSD",1772948418980,0.47393657,82.691,82.654,0.47150153]
["bitfinex","SOLUSD",1772948419183,0.47393657,82.69,82.654,0.47150153]
["bitfinex","SOLUSD",1772948420963,4.68194026,82.7,82.656,0.47150153]
["bitfinex","SOLUSD",1772948420964,0.47393657,82.688,82.656,0.47150153]
["bitfinex","SOLUSD",1772948423690,0.47393657,82.688,82.658,0.47150153]
["bitfinex","SOLUSD",1772948424785,0.47393657,82.686,82.658,0.47150153]
["bitfinex","SOLUSD",1772948425493,0.47393657,82.686,82.66,0.47150153]
["bitfinex","SOLUSD",1772948426791,0.47393657,82.686,82.661,12.09760346]
["bitfinex","SOLUSD",1772948426999,0.47393657,82.686,82.662,0.47150153]
["bitfinex","SOLUSD",1772948429092,0.47393657,82.686,82.664,0.47150153]
["bitfinex","SOLUSD",1772948429390,4.68194026,82.7,82.664,0.47150153]
["bitfinex","SOLUSD",1772948429391,12.09189842,82.7,82.664,0.47150153]
["bitfinex","SOLUSD",1772948430875,12.09189842,82.7,82.666,0.47150153]
["bitfinex","SOLUSD",1772948431280,0.26778552,82.699,82.666,0.47150153]
["bitfinex","SOLUSD",1772948431895,0.26778552,82.698,82.665,12.09701808]
["bitfinex","SOLUSD",1772948434179,0.26778552,82.695,82.665,12.09701808]
["bitfinex","SOLUSD",1772948435295,0.26778552,82.695,82.653,30.24676619]
["bitfinex","SOLUSD",1772948435296,0.26778552,82.689,82.657,12.09818156]
["bitfinex","SOLUSD",1772948435593,0.26778552,82.689,82.658,0.47065249]
["bitfinex","SOLUSD",1772948436270,0.26778552,82.687,82.66,0.47065249]
["bitfinex","SOLUSD",1772948438177,0.26778552,82.686,82.66,0.47065249]
["bitfinex","SOLUSD",1772948438578,30.23084271,82.697,82.66,0.47065249]
["bitfinex","SOLUSD",1772948438790,0.26778552,82.695,82.66,0.47065249]
["bitfinex","SOLUSD",1772948439498,0.26778552,82.688,82.661,0.47065249]
["bitfinex","SOLUSD",1772948440500,0.26778552,82.685,82.661,0.47065249]
["bitfinex","SOLUSD",1772948441390,0.26778552,82.685,82.663,0.47065249]
["bitfinex","SOLUSD",1772948443598,0.26778552,82.683,82.663,0.47065249]
["bitfinex","SOLUSD",1772948444205,0.26778552,82.683,82.665,0.47065249]
["bitfinex","SOLUSD",1772948445201,0.26778552,82.687,82.665,0.47065249]
["bitfinex","SOLUSD",1772948446101,0.26778552,82.687,82.664,12.09716442]
["bitfinex","SOLUSD",1772948446102,0.26778552,82.687,82.667,0.47065249]
["bitfinex","SOLUSD",1772948447304,0.26778552,82.685,82.667,0.47065249]
["bitfinex","SOLUSD",1772948451994,12.09340978,82.69,82.669,0.47065249]
["bitfinex","SOLUSD",1772948452584,0.26778552,82.704,82.669,0.47065249]
["bitfinex","SOLUSD",1772948452998,13.75939171,82.702,82.67,12.09628644]
["bitfinex","SOLUSD",1772948453200,0.26778552,82.701,82.671,0.47065249]
["bitfinex","SOLUSD",1772948455509,0.26778552,82.701,82.673,0.47065249]
["bitfinex","SOLUSD",1772948456914,0.26778552,82.699,82.673,0.47065249]
["bitfinex","SOLUSD",1772948458003,0.45316487,82.689,82.638,42.35339673]
["bitfinex","SOLUSD",1772948459695,12.09365325,82.688,82.638,30.25242624]
["bitfinex","SOLUSD",1772948459896,0.45316487,82.687,82.639,0.47065249]
["bitfinex","SOLUSD",1772948460407,0.28432314,82.669,82.631,12.10199561]
["bitfinex","SOLUSD",1772948460608,0.45316487,82.659,82.631,12.5726481]
["bitfinex","SOLUSD",1772948460796,0.45316487,82.659,82.632,0.47065249]
["bitfinex","SOLUSD",1772948462114,0.45316487,82.659,82.634,0.45990198]
["bitfinex","SOLUSD",1772948464622,0.45316487,82.659,82.636,0.46560321]
["bitfinex","SOLUSD",1772948467514,0.45316487,82.659,82.631,30.25498904]
["bitfinex","SOLUSD",1772948467515,0.45316487,82.659,82.638,0.46560321]
["bitfinex","SOLUSD",1772948468021,0.28432314,82.669,82.608,0.46560321]
["bitfinex","SOLUSD",1772948468022,0.49611441,82.657,82.608,0.46560321]
["bitfinex","SOLUSD",1772948468315,0.49611441,82.649,82.609,0.46560321]
["bitfinex","SOLUSD",1772948468806,0.49611441,82.639,82.608,12.10536509]
["bitfinex","SOLUSD",1772948469010,0.49611441,82.629,82.603,12.10599377]
["bitfinex","SOLUSD",1772948469211,0.49611441,82.619,82.585,0.46560321]
["bitfinex","SOLUSD",1772948469415,12.10389987,82.618,82.587,12.10844321]
["bitfinex","SOLUSD",1772948469616,0.49611441,82.617,82.588,0.46560321]
["bitfinex","SOLUSD",1772948470610,0.49611441,82.617,82.59,0.46560321]
["bitfinex","SOLUSD",1772948471220,0.49611441,82.615,82.59,0.46560321]
["bitfinex","SOLUSD",1772948472725,0.49611441,82.615,82.592,0.46560321]
["bitfinex","SOLUSD",1772948473218,0.49611441,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1772948473420,0.49611441,82.599,82.575,12.11007636]
["bitfinex","SOLUSD",1772948475415,0.49611441,82.597,82.568,12.11113048]
["bitfinex","SOLUSD",1772948475619,0.49611441,82.589,82.568,12.11113048]
["bitfinex","SOLUSD",1772948477725,0.49611441,82.604,82.572,0.46560321]
["bitfinex","SOLUSD",1772948478025,30.26098006,82.615,82.572,0.46560321]
["bitfinex","SOLUSD",1772948478026,0.49611441,82.613,82.572,0.46560321]
["bitfinex","SOLUSD",1772948479222,0.49611441,82.621,82.572,0.46560321]
["bitfinex","SOLUSD",1772948479908,0.49611441,82.621,82.574,0.46560321]
["bitfinex","SOLUSD",1772948480102,0.49611441,82.62,82.574,0.46560321]
["bitfinex","SOLUSD",1772948482425,0.49611441,82.62,82.576,0.46560321]
["bitfinex","SOLUSD",1772948483708,0.49611441,82.618,82.576,0.46560321]
["bitfinex","SOLUSD",1772948485021,0.49611441,82.618,82.578,0.46560321]
["bitfinex","SOLUSD",1772948488332,0.49611441,82.618,82.58,0.46560321]
["bitfinex","SOLUSD",1772948488838,0.49611441,82.616,82.58,0.46560321]
["bitfinex","SOLUSD",1772948498120,0.49611441,82.616,82.581,42.38263037]
["bitfinex","SOLUSD",1772948498320,0.49611441,82.616,82.582,0.46333845]
["bitfinex","SOLUSD",1772948500929,0.49611441,82.616,82.584,0.46333845]
["bitfinex","SOLUSD",1772948502639,0.49611441,82.616,82.586,0.46333845]
["bitfinex","SOLUSD",1772948504834,0.49611441,82.616,82.588,0.46333845]
["bitfinex","SOLUSD",1772948505036,0.46881343,82.625,82.588,0.46333845]
["bitfinex","SOLUSD",1772948506352,0.46881343,82.619,82.59,0.46333845]
["bitfinex","SOLUSD",1772948508452,0.46881343,82.619,82.592,0.46333845]
["bitfinex","SOLUSD",1772948509451,0.46881343,82.619,82.593,12.10756359]
["bitfinex","SOLUSD",1772948509656,0.46881343,82.619,82.594,0.46333845]
["bitfinex","SOLUSD",1772948511135,0.46881343,82.625,82.594,0.46333845]
["bitfinex","SOLUSD",1772948512446,0.46881343,82.625,82.596,0.46333845]
["bitfinex","SOLUSD",1772948515432,0.46881343,82.625,82.597,12.10697725]
["bitfinex","SOLUSD",1772948515632,0.46881343,82.625,82.598,0.46333845]
["bitfinex","SOLUSD",1772948517856,0.46881343,82.625,82.6,0.46333845]
["bitfinex","SOLUSD",1772948519156,0.46881343,82.625,82.601,12.10639096]
["bitfinex","SOLUSD",1772948519332,0.46881343,82.633,82.602,0.46333845]
["bitfinex","SOLUSD",1772948520841,0.46881343,82.628,82.592,12.57104863]
["bitfinex","SOLUSD",1772948521045,0.46881343,82.628,82.593,0.46333845]
["bitfinex","SOLUSD",1772948521457,0.46881343,82.625,82.594,12.107417]
["bitfinex","SOLUSD",1772948521658,0.46881343,82.625,82.594,12.57075545]
["bitfinex","SOLUSD",1772948522158,0.28432314,82.619,82.572,0.5]
["bitfinex","SOLUSD",1772948523254,4.6926806,82.61,82.571,12.1107895]
["bitfinex","SOLUSD",1772948523458,4.6926806,82.58,82.556,12.11294627]
["bitfinex","SOLUSD",1772948523664,4.6926806,82.58,82.555,0.5]
["bitfinex","SOLUSD",1772948523958,4.6926806,82.59,82.555,0.5]
["bitfinex","SOLUSD",1772948524751,4.6926806,82.58,82.549,1e-08]
["bitfinex","SOLUSD",1772948524957,4.6926806,82.56,82.549,1e-08]
["bitfinex","SOLUSD",1772948525555,4.6926806,82.57,82.549,1e-08]
["bitfinex","SOLUSD",1772948525763,0.28432314,82.588,82.551,0.5]
["bitfinex","SOLUSD",1772948526261,3.69383402,82.609,82.551,0.5]
["bitfinex","SOLUSD",1772948526262,4.6926806,82.62,82.554,0.5]
["bitfinex","SOLUSD",1772948526558,12.10538246,82.608,82.555,0.5]
["bitfinex","SOLUSD",1772948526758,12.10538246,82.608,82.557,0.5]
["bitfinex","SOLUSD",1772948532075,4.6926806,82.61,82.559,0.5]
["bitfinex","SOLUSD",1772948533771,4.6926806,82.61,82.56,42.39341085]
["bitfinex","SOLUSD",1772948533971,4.6926806,82.61,82.561,0.5]
["bitfinex","SOLUSD",1772948534477,4.69131684,82.61,82.561,0.5]
["bitfinex","SOLUSD",1772948534875,4.69131684,82.61,82.562,42.39238389]
["bitfinex","SOLUSD",1772948535057,4.69131684,82.61,82.563,0.5]
["bitfinex","SOLUSD",1772948536280,12.10398601,82.618,82.563,0.5]
["bitfinex","SOLUSD",1772948536687,4.69131684,82.61,82.563,0.5]
["bitfinex","SOLUSD",1772948538179,12.10464502,82.613,82.563,0.5]
["bitfinex","SOLUSD",1772948538486,12.10464502,82.613,82.565,0.5]
["bitfinex","SOLUSD",1772948539478,4.69131684,82.61,82.565,0.5]
["bitfinex","SOLUSD",1772948542565,4.69131684,82.61,82.567,0.5]
["bitfinex","SOLUSD",1772948544987,4.69131684,82.62,82.569,0.5]
["bitfinex","SOLUSD",1772948545687,12.10326819,82.623,82.569,0.5]
["bitfinex","SOLUSD",1772948545688,0.60553403,82.605,82.569,0.5]
["bitfinex","SOLUSD",1772948547177,16.79505162,82.62,82.571,0.5]
["bitfinex","SOLUSD",1772948553402,4.69131684,82.62,82.573,0.5]
["bitfinex","SOLUSD",1772948553701,16.79493673,82.62,82.573,0.5]
["bitfinex","SOLUSD",1772948554497,16.79493673,82.62,82.575,0.5]
["bitfinex","SOLUSD",1772948555974,16.79493673,82.62,82.576,42.38519666]
["bitfinex","SOLUSD",1772948556174,16.79493673,82.62,82.577,0.5]
["bitfinex","SOLUSD",1772948559997,16.79493673,82.62,82.579,0.5]
["bitfinex","SOLUSD",1772948564975,16.79493673,82.62,82.58,12.1094696]
["bitfinex","SOLUSD",1772948565301,4.69131684,82.61,82.58,12.1094696]
["bitfinex","SOLUSD",1772948566694,4.69131684,82.6,82.557,0.5]
["bitfinex","SOLUSD",1772948567083,4.69131684,82.59,82.559,0.5]
["bitfinex","SOLUSD",1772948570604,4.69131684,82.59,82.534,60.58106696]
["bitfinex","SOLUSD",1772948570605,4.69131684,82.58,82.55,0.5]
["bitfinex","SOLUSD",1772948570808,4.69131684,82.58,82.542,0.5]
["bitfinex","SOLUSD",1772948573910,12.10961624,82.579,82.543,12.11489768]
["bitfinex","SOLUSD",1772948574096,12.10961624,82.579,82.544,0.5]
["bitfinex","SOLUSD",1772948578305,4.69131684,82.59,82.546,0.5]
["bitfinex","SOLUSD",1772948578506,0.28432314,82.589,82.546,0.5]
["bitfinex","SOLUSD",1772948578711,4.69131684,82.58,82.546,0.5]
["bitfinex","SOLUSD",1772948578916,4.69131684,82.57,82.545,12.11460415]
["bitfinex","SOLUSD",1772948579902,4.69131684,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1772948580098,12.11108285,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772948582899,4.69131684,82.56,82.54,0.2]
["bitfinex","SOLUSD",1772948583221,4.69131684,82.55,82.54,0.2]
["bitfinex","SOLUSD",1772948584507,12.1132677,82.555,82.54,0.2]
["bitfinex","SOLUSD",1772948584698,4.69131684,82.57,82.542,0.5]
["bitfinex","SOLUSD",1772948584894,4.69131684,82.58,82.542,0.5]
["bitfinex","SOLUSD",1772948585099,0.14216157,82.579,82.542,0.5]
["bitfinex","SOLUSD",1772948585304,0.28432314,82.579,82.542,0.5]
["bitfinex","SOLUSD",1772948586221,4.69131684,82.57,82.543,12.11489768]
["bitfinex","SOLUSD",1772948586416,4.69131684,82.57,82.544,0.5]
["bitfinex","SOLUSD",1772948589223,0.28432314,82.577,82.546,0.5]
["bitfinex","SOLUSD",1772948594226,4.69131684,82.57,82.547,12.11431063]
["bitfinex","SOLUSD",1772948594426,0.28432314,82.575,82.548,0.5]
["bitfinex","SOLUSD",1772948596535,0.28432314,82.575,82.549,12.11401712]
["bitfinex","SOLUSD",1772948596709,0.28432314,82.575,82.55,0.5]
["bitfinex","SOLUSD",1772948601834,4.69571923,82.57,82.551,12.61372363]
["bitfinex","SOLUSD",1772948602035,4.69571923,82.57,82.552,0.5]
["bitfinex","SOLUSD",1772948603127,0.14216157,82.575,82.554,0.5]
["bitfinex","SOLUSD",1772948603323,4.69571923,82.57,82.554,0.5]
["bitfinex","SOLUSD",1772948603636,4.69571923,82.58,82.554,0.5]
["bitfinex","SOLUSD",1772948605314,12.1088176,82.585,82.554,0.5]
["bitfinex","SOLUSD",1772948605521,12.10651177,82.601,82.556,0.5]
["bitfinex","SOLUSD",1772948605826,12.10703882,82.597,82.556,0.5]
["bitfinex","SOLUSD",1772948606033,4.69571923,82.59,82.556,0.5]
["bitfinex","SOLUSD",1772948606234,4.69571923,82.58,82.556,0.5]
["bitfinex","SOLUSD",1772948607436,4.69571923,82.59,82.558,0.5]
["bitfinex","SOLUSD",1772948608743,4.69571923,82.59,82.56,0.5]
["bitfinex","SOLUSD",1772948610940,4.69571923,82.59,82.559,12.11254981]
["bitfinex","SOLUSD",1772948610941,4.69571923,82.59,82.562,0.5]
["bitfinex","SOLUSD",1772948614642,4.69571923,82.59,82.564,0.5]
["bitfinex","SOLUSD",1772948617753,4.69571923,82.59,82.566,0.5]
["bitfinex","SOLUSD",1772948620545,4.69571923,82.59,82.567,12.11137621]
["bitfinex","SOLUSD",1772948620747,4.69571923,82.59,82.568,0.5]
["bitfinex","SOLUSD",1772948621445,4.69571923,82.6,82.568,0.5]
["bitfinex","SOLUSD",1772948621655,4.69571923,82.59,82.568,0.5]
["bitfinex","SOLUSD",1772948623546,4.69571923,82.59,82.569,12.11108285]
["bitfinex","SOLUSD",1772948623743,4.69571923,82.59,82.57,0.5]
["bitfinex","SOLUSD",1772948624355,4.69571923,82.59,82.569,12.11108285]
["bitfinex","SOLUSD",1772948624553,16.80374138,82.59,82.569,12.11108285]
["bitfinex","SOLUSD",1772948624758,4.69571923,82.59,82.57,0.5]
["bitfinex","SOLUSD",1772948633478,4.69571923,82.59,82.572,0.5]
["bitfinex","SOLUSD",1772948636456,12.10658961,82.6,82.574,0.5]
["bitfinex","SOLUSD",1772948636662,4.69571923,82.59,82.574,0.5]
["bitfinex","SOLUSD",1772948649371,30.26227602,82.612,82.54,0.2]
["bitfinex","SOLUSD",1772948649372,4.80919698,82.595,82.548,0.5]
["bitfinex","SOLUSD",1772948649564,12.10511215,82.61,82.548,0.5]
["bitfinex","SOLUSD",1772948649768,12.10511215,82.61,82.55,0.5]
["bitfinex","SOLUSD",1772948649966,4.69571923,82.61,82.553,0.5]
["bitfinex","SOLUSD",1772948652968,4.69571923,82.61,82.551,102.9666509]
["bitfinex","SOLUSD",1772948652969,4.69571923,82.61,82.555,0.5]
["bitfinex","SOLUSD",1772948656781,4.69571923,82.61,82.557,0.5]
["bitfinex","SOLUSD",1772948658369,12.10480678,82.612,82.557,0.5]
["bitfinex","SOLUSD",1772948659782,12.10404638,82.617,82.559,0.5]
["bitfinex","SOLUSD",1772948660089,0.28432314,82.616,82.559,0.5]
["bitfinex","SOLUSD",1772948662288,12.1043394,82.615,82.561,0.5]
["bitfinex","SOLUSD",1772948664265,12.1043394,82.615,82.563,0.5]
["bitfinex","SOLUSD",1772948664684,4.69116697,82.61,82.563,0.5]
["bitfinex","SOLUSD",1772948665592,12.1043394,82.615,82.563,0.5]
["bitfinex","SOLUSD",1772948667096,4.69116697,82.6,82.565,0.5]
["bitfinex","SOLUSD",1772948667270,4.69116697,82.61,82.565,0.5]
["bitfinex","SOLUSD",1772948671783,16.79630464,82.61,82.566,42.39033015]
["bitfinex","SOLUSD",1772948671990,16.79630464,82.61,82.567,0.5]
["bitfinex","SOLUSD",1772948674786,16.79630464,82.61,82.568,42.38930336]
["bitfinex","SOLUSD",1772948674995,16.79630464,82.61,82.569,0.5]
["bitfinex","SOLUSD",1772948676080,4.69116697,82.61,82.569,0.5]
["bitfinex","SOLUSD",1772948676286,12.10437952,82.615,82.569,0.5]
["bitfinex","SOLUSD",1772948677889,12.10437952,82.615,82.571,0.5]
["bitfinex","SOLUSD",1772948680893,12.10437952,82.615,82.573,0.5]
["bitfinex","SOLUSD",1772948683576,4.69116697,82.61,82.575,0.5]
["bitfinex","SOLUSD",1772948683777,12.10437952,82.615,82.575,0.5]
["bitfinex","SOLUSD",1772948686880,12.10437952,82.615,82.577,0.5]
["bitfinex","SOLUSD",1772948689806,12.10437952,82.615,82.578,12.10976289]
["bitfinex","SOLUSD",1772948689982,12.10437952,82.615,82.579,0.5]
["bitfinex","SOLUSD",1772948692902,12.10437952,82.615,82.581,0.5]
["bitfinex","SOLUSD",1772948694902,12.10437952,82.615,82.583,0.5]
["bitfinex","SOLUSD",1772948698790,12.10437952,82.615,82.584,12.10888307]
["bitfinex","SOLUSD",1772948698995,12.10437952,82.615,82.585,0.5]
["bitfinex","SOLUSD",1772948701212,1.4,82.618,82.587,0.5]
["bitfinex","SOLUSD",1772948701815,16.79489808,82.62,82.587,0.5]
["bitfinex","SOLUSD",1772948702496,16.79489808,82.62,82.589,0.5]
["bitfinex","SOLUSD",1772948704901,16.79489808,82.62,82.591,0.5]
["bitfinex","SOLUSD",1772948706399,4.69116697,82.65,82.591,0.5]
["bitfinex","SOLUSD",1772948706400,30.25285867,82.637,82.591,0.5]
["bitfinex","SOLUSD",1772948706599,4.69116697,82.63,82.591,0.5]
["bitfinex","SOLUSD",1772948707005,12.10228854,82.629,82.593,0.5]
["bitfinex","SOLUSD",1772948709214,12.10228854,82.629,82.595,0.5]
["bitfinex","SOLUSD",1772948711315,12.10228854,82.629,82.596,12.10712383]
["bitfinex","SOLUSD",1772948711534,12.10228854,82.629,82.597,0.5]
["bitfinex","SOLUSD",1772948713823,12.10228854,82.629,82.598,12.10683067]
["bitfinex","SOLUSD",1772948714029,12.10228854,82.629,82.599,0.5]
["bitfinex","SOLUSD",1772948716921,12.10228854,82.629,82.601,0.5]
["bitfinex","SOLUSD",1772948719822,12.10228854,82.629,82.602,12.1062444]
["bitfinex","SOLUSD",1772948720026,12.10228854,82.629,82.603,0.5]
["bitfinex","SOLUSD",1772948722828,12.10228854,82.629,82.604,12.10595128]
["bitfinex","SOLUSD",1772948723133,12.10228854,82.629,82.605,0.5]
["bitfinex","SOLUSD",1772948729635,12.10173079,82.633,82.607,0.5]
["bitfinex","SOLUSD",1772948730639,4.68912007,82.63,82.607,0.5]
["bitfinex","SOLUSD",1772948731138,4.68912007,82.64,82.608,0.5]
["bitfinex","SOLUSD",1772948731921,12.10082406,82.639,82.61,0.5]
["bitfinex","SOLUSD",1772948733038,4.68912007,82.62,82.575,0.5]
["bitfinex","SOLUSD",1772948734837,12.10375337,82.619,82.577,0.5]
["bitfinex","SOLUSD",1772948736239,4.68912007,82.61,82.577,0.5]
["bitfinex","SOLUSD",1772948737533,12.10521855,82.609,82.579,0.5]
["bitfinex","SOLUSD",1772948740949,12.10521855,82.609,82.581,0.5]
["bitfinex","SOLUSD",1772948743028,12.10521855,82.609,82.583,0.5]
["bitfinex","SOLUSD",1772948745447,12.10521855,82.609,82.584,12.10888307]
["bitfinex","SOLUSD",1772948745651,12.10521855,82.609,82.585,0.5]
["bitfinex","SOLUSD",1772948748334,1.4,82.624,82.556,60.56470476]
["bitfinex","SOLUSD",1772948748335,4.68912007,82.62,82.587,0.5]
["bitfinex","SOLUSD",1772948749252,4.68912007,82.61,82.587,0.5]
["bitfinex","SOLUSD",1772948752048,4.68912007,82.61,82.588,12.1082966]
["bitfinex","SOLUSD",1772948752348,4.68912007,82.61,82.589,0.5]
["bitfinex","SOLUSD",1772948752732,12.10521855,82.609,82.584,0.5]
["bitfinex","SOLUSD",1772948758653,12.10521855,82.609,82.586,0.5]
["bitfinex","SOLUSD",1772948760637,12.10521855,82.609,82.587,12.10844321]
["bitfinex","SOLUSD",1772948760856,12.10521855,82.609,82.588,0.5]
["bitfinex","SOLUSD",1772948761055,12.10447964,82.615,82.588,0.5]
["bitfinex","SOLUSD",1772948764860,0.28432314,82.617,82.589,12.10814999]
["bitfinex","SOLUSD",1772948765050,0.28432314,82.617,82.59,0.5]
["bitfinex","SOLUSD",1772948768366,1.4,82.623,82.592,0.5]
["bitfinex","SOLUSD",1772948768664,12.10331388,82.622,82.592,0.5]
["bitfinex","SOLUSD",1772948769446,4.68912007,82.63,82.592,0.5]
["bitfinex","SOLUSD",1772948769639,4.68912007,82.64,82.592,0.5]
["bitfinex","SOLUSD",1772948770150,0.14216157,82.639,82.592,0.5]
["bitfinex","SOLUSD",1772948770548,0.28432314,82.637,82.594,0.5]
["bitfinex","SOLUSD",1772948772770,0.28432314,82.635,82.596,0.5]
["bitfinex","SOLUSD",1772948773750,12.10155626,82.634,82.597,12.10697725]
["bitfinex","SOLUSD",1772948773955,12.10155626,82.634,82.598,0.5]
["bitfinex","SOLUSD",1772948778445,12.10155626,82.634,82.599,12.1066841]
["bitfinex","SOLUSD",1772948778668,12.10155626,82.634,82.6,0.5]
["bitfinex","SOLUSD",1772948780866,4.68850498,82.63,82.602,0.5]
["bitfinex","SOLUSD",1772948781364,12.10155626,82.634,82.602,0.5]
["bitfinex","SOLUSD",1772948783369,4.68850498,82.63,82.586,0.5]
["bitfinex","SOLUSD",1772948784766,12.10228854,82.629,82.586,42.38006441]
["bitfinex","SOLUSD",1772948784956,12.10228854,82.629,82.587,0.5]
["bitfinex","SOLUSD",1772948788774,12.10228854,82.629,82.589,0.5]
["bitfinex","SOLUSD",1772948793281,12.10155626,82.634,82.591,0.5]
["bitfinex","SOLUSD",1772948796973,12.3851472,82.639,82.592,42.37698565]
["bitfinex","SOLUSD",1772948797177,12.10082406,82.639,82.593,0.5]
["bitfinex","SOLUSD",1772948799472,12.38368308,82.649,82.595,0.5]
["bitfinex","SOLUSD",1772948800980,4.68850498,82.64,82.595,0.5]
["bitfinex","SOLUSD",1772948801375,16.78924907,82.64,82.597,0.5]
["bitfinex","SOLUSD",1772948803379,16.78924907,82.64,82.599,0.5]
["bitfinex","SOLUSD",1772948805590,16.78924907,82.64,82.601,0.5]
["bitfinex","SOLUSD",1772948808098,16.78924907,82.64,82.602,42.3718554]
["bitfinex","SOLUSD",1772948808283,16.78924907,82.64,82.603,0.5]
["bitfinex","SOLUSD",1772948808592,12.10074409,82.64,82.603,0.5]
["bitfinex","SOLUSD",1772948809495,0.28432314,82.647,82.605,0.5]
["bitfinex","SOLUSD",1772948811696,4.68850498,82.64,82.607,0.5]
["bitfinex","SOLUSD",1772948814796,0.14216157,82.649,82.609,0.5]
["bitfinex","SOLUSD",1772948815395,0.28432314,82.649,82.609,0.5]
["bitfinex","SOLUSD",1772948816993,12.09950634,82.648,82.611,0.5]
["bitfinex","SOLUSD",1772948818375,12.09950634,82.648,82.613,0.5]
["bitfinex","SOLUSD",1772948820873,12.09745711,82.662,82.615,0.5]
["bitfinex","SOLUSD",1772948821075,4.68850498,82.66,82.615,0.5]
["bitfinex","SOLUSD",1772948821278,4.68850498,82.64,82.6,0.5]
["bitfinex","SOLUSD",1772948821492,0.14216157,82.651,82.6,0.5]
["bitfinex","SOLUSD",1772948821695,0.14216157,82.649,82.6,0.5]
["bitfinex","SOLUSD",1772948821881,4.68850498,82.64,82.6,0.5]
["bitfinex","SOLUSD",1772948823886,4.68850498,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1772948824383,4.68850498,82.63,82.601,12.60639096]
["bitfinex","SOLUSD",1772948824584,4.68850498,82.63,82.602,0.5]
["bitfinex","SOLUSD",1772948824998,4.68850498,82.62,82.601,12.10639096]
["bitfinex","SOLUSD",1772948825885,4.68850498,82.63,82.601,12.10639096]
["bitfinex","SOLUSD",1772948827805,4.68850498,82.62,82.601,12.10639096]
["bitfinex","SOLUSD",1772948827983,0.28432314,82.639,82.602,0.5]
["bitfinex","SOLUSD",1772948828298,12.09999968,82.645,82.602,0.5]
["bitfinex","SOLUSD",1772948829802,12.09999968,82.645,82.577,0.28432314]
["bitfinex","SOLUSD",1772948829803,12.09999968,82.645,82.604,0.5]
["bitfinex","SOLUSD",1772948831801,4.68850498,82.64,82.604,0.5]
["bitfinex","SOLUSD",1772948832186,16.78924628,82.64,82.605,12.10580473]
["bitfinex","SOLUSD",1772948832392,16.78924628,82.64,82.606,0.5]
["bitfinex","SOLUSD",1772948833202,4.68850498,82.63,82.605,12.10580473]
["bitfinex","SOLUSD",1772948835107,12.10228854,82.629,82.604,0.5]
["bitfinex","SOLUSD",1772948835897,30.24876585,82.648,82.604,0.5]
["bitfinex","SOLUSD",1772948835898,12.09965273,82.647,82.604,0.5]
["bitfinex","SOLUSD",1772948836087,4.68850498,82.64,82.604,0.5]
["bitfinex","SOLUSD",1772948836993,12.09965273,82.647,82.604,0.5]
["bitfinex","SOLUSD",1772948837186,12.09994555,82.645,82.606,0.5]
["bitfinex","SOLUSD",1772948840015,12.09994555,82.645,82.608,0.5]
["bitfinex","SOLUSD",1772948842218,12.09994555,82.645,82.607,12.10551163]
["bitfinex","SOLUSD",1772948842219,4.68768193,82.64,82.609,12.10521855]
["bitfinex","SOLUSD",1772948842509,4.68768193,82.64,82.61,0.5]
["bitfinex","SOLUSD",1772948842812,12.09994555,82.645,82.61,0.5]
["bitfinex","SOLUSD",1772948845216,12.09994555,82.645,82.611,12.10492549]
["bitfinex","SOLUSD",1772948845398,12.09994555,82.645,82.612,0.5]
["bitfinex","SOLUSD",1772948849015,12.09994555,82.645,82.613,12.10463244]
["bitfinex","SOLUSD",1772948849197,12.09994555,82.645,82.614,0.5]
["bitfinex","SOLUSD",1772948851005,4.68768193,82.64,82.616,0.5]
["bitfinex","SOLUSD",1772948852824,12.09994555,82.645,82.616,0.5]
["bitfinex","SOLUSD",1772948855010,12.09994555,82.645,82.618,0.5]
["bitfinex","SOLUSD",1772948859440,12.09994555,82.645,82.62,0.5]
["bitfinex","SOLUSD",1772948868528,1.4,82.649,82.622,0.5]
["bitfinex","SOLUSD",1772948868834,12.09950634,82.648,82.622,0.5]
["bitfinex","SOLUSD",1772948869157,0.28432314,82.659,82.622,0.5]
["bitfinex","SOLUSD",1772948871340,0.28432314,82.657,82.624,0.5]
["bitfinex","SOLUSD",1772948871637,4.68768193,82.65,82.624,0.5]
["bitfinex","SOLUSD",1772948873240,4.68768193,82.65,82.626,0.5]
["bitfinex","SOLUSD",1772948874727,4.68768193,82.65,82.628,0.5]
["bitfinex","SOLUSD",1772948875939,12.09916126,82.651,82.628,0.5]
["bitfinex","SOLUSD",1772948877125,0.28432314,82.655,82.628,0.5]
["bitfinex","SOLUSD",1772948877326,4.68768193,82.65,82.628,0.5]
["bitfinex","SOLUSD",1772948879743,16.78695203,82.65,82.628,0.5]
["bitfinex","SOLUSD",1772948882926,16.78695203,82.65,82.63,0.5]
["bitfinex","SOLUSD",1772948883133,12.0992701,82.65,82.63,0.5]
["bitfinex","SOLUSD",1772948885029,12.09862801,82.654,82.63,0.5]
["bitfinex","SOLUSD",1772948885343,12.09808224,82.658,82.632,0.5]
["bitfinex","SOLUSD",1772948887343,0.28432314,82.668,82.633,12.1017027]
["bitfinex","SOLUSD",1772948887537,0.28432314,82.668,82.634,0.5]
["bitfinex","SOLUSD",1772948888552,4.78768193,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772948888553,0.1,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772948888852,12.19631656,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772948889030,16.88399849,82.67,82.634,0.5]
["bitfinex","SOLUSD",1772948889449,16.88399849,82.67,82.636,0.5]
["bitfinex","SOLUSD",1772948890631,16.88399849,82.67,82.638,0.5]
["bitfinex","SOLUSD",1772948892041,0.1,82.67,82.64,0.5]
["bitfinex","SOLUSD",1772948894152,0.1,82.67,82.642,0.5]
["bitfinex","SOLUSD",1772948895232,0.1,82.67,82.643,12.10023837]
["bitfinex","SOLUSD",1772948895437,0.1,82.67,82.644,0.5]
["bitfinex","SOLUSD",1772948897850,0.1,82.67,82.646,0.5]
["bitfinex","SOLUSD",1772948900048,0.1,82.67,82.648,0.5]
["bitfinex","SOLUSD",1772948901460,0.1,82.67,82.65,0.5]
["bitfinex","SOLUSD",1772948904363,0.1,82.67,82.652,0.5]
["bitfinex","SOLUSD",1772948905367,0.1,82.68,82.651,12.09906716]
["bitfinex","SOLUSD",1772948905572,0.1,82.68,82.653,0.49791653]
["bitfinex","SOLUSD",1772948906566,0.1,82.68,82.655,0.49791653]
["bitfinex","SOLUSD",1772948908458,0.1,82.679,82.655,0.49791653]
["bitfinex","SOLUSD",1772948909384,4.68264102,82.67,82.619,0.49791653]
["bitfinex","SOLUSD",1772948909567,0.1,82.669,82.619,0.49791653]
["bitfinex","SOLUSD",1772948910574,0.1,82.678,82.62,0.49791653]
["bitfinex","SOLUSD",1772948911555,0.1,82.678,82.623,0.49791653]
["bitfinex","SOLUSD",1772948912381,0.1,82.678,82.626,0.49791653]
["bitfinex","SOLUSD",1772948912761,0.1,82.678,82.627,0.45532514]
["bitfinex","SOLUSD",1772948913958,0.1,82.678,82.629,0.45532514]
["bitfinex","SOLUSD",1772948915074,0.1,82.678,82.622,1.21033138]
["bitfinex","SOLUSD",1772948915075,0.1,82.678,82.631,0.45532514]
["bitfinex","SOLUSD",1772948917478,0.1,82.68,82.633,0.45532514]
["bitfinex","SOLUSD",1772948918980,0.1,82.68,82.634,0.45532514]
["bitfinex","SOLUSD",1772948919584,0.2,82.68,82.636,0.45532514]
["bitfinex","SOLUSD",1772948921669,0.2,82.68,82.638,0.45532514]
["bitfinex","SOLUSD",1772948921991,0.1,82.68,82.638,0.45532514]
["bitfinex","SOLUSD",1772948923085,0.1,82.68,82.64,0.45532514]
["bitfinex","SOLUSD",1772948924778,0.1,82.68,82.641,0.45532514]
["bitfinex","SOLUSD",1772948924779,0.1,82.679,82.641,0.45532514]
["bitfinex","SOLUSD",1772948925177,0.1,82.679,82.644,0.45532514]
["bitfinex","SOLUSD",1772948926469,0.46793557,82.668,82.587,103.6]
["bitfinex","SOLUSD",1772948926670,0.46793557,82.659,82.594,0.17]
["bitfinex","SOLUSD",1772948927179,0.46793557,82.657,82.604,3.69383402]
["bitfinex","SOLUSD",1772948927380,0.46793557,82.657,82.605,0.28432314]
["bitfinex","SOLUSD",1772948927575,0.46793557,82.649,82.601,60.53132374]
["bitfinex","SOLUSD",1772948928475,0.46793557,82.649,82.602,0.45532514]
["bitfinex","SOLUSD",1772948930187,0.28432314,82.663,82.602,0.45532514]
["bitfinex","SOLUSD",1772948930188,0.46793557,82.639,82.602,0.45532514]
["bitfinex","SOLUSD",1772948930592,0.46793557,82.639,82.604,0.45532514]
["bitfinex","SOLUSD",1772948934695,0.46793557,82.637,82.606,0.45532514]
["bitfinex","SOLUSD",1772948936197,0.46793557,82.637,82.608,0.45532514]
["bitfinex","SOLUSD",1772948938577,0.46793557,82.637,82.61,0.45532514]
["bitfinex","SOLUSD",1772948943203,0.46793557,82.637,82.611,12.10492549]
["bitfinex","SOLUSD",1772948943898,0.46793557,82.637,82.612,0.47852135]
["bitfinex","SOLUSD",1772948945805,0.46793557,82.637,82.614,0.47852135]
["bitfinex","SOLUSD",1772948948102,0.46793557,82.637,82.615,12.1043394]
["bitfinex","SOLUSD",1772948948286,0.46793557,82.637,82.615,12.58286075]
["bitfinex","SOLUSD",1772948951110,0.46793557,82.637,82.616,0.47852135]
["bitfinex","SOLUSD",1772948952213,0.46793557,82.637,82.617,12.10404638]
["bitfinex","SOLUSD",1772948952792,0.46626091,82.641,82.618,0.47852135]
["bitfinex","SOLUSD",1772948954809,0.46626091,82.641,82.62,0.47852135]
["bitfinex","SOLUSD",1772948956709,0.46626091,82.641,82.621,12.10346037]
["bitfinex","SOLUSD",1772948956914,0.46626091,82.653,82.622,0.47852135]
["bitfinex","SOLUSD",1772948961612,0.46626091,82.649,82.624,0.47852135]
["bitfinex","SOLUSD",1772948962722,0.46626091,82.649,82.626,0.47852135]
["bitfinex","SOLUSD",1772948965618,0.46626091,82.649,82.628,0.47852135]
["bitfinex","SOLUSD",1772948971927,0.46626091,82.649,82.629,12.10228854]
["bitfinex","SOLUSD",1772948974913,0.46626091,82.649,82.629,12.06249482]
["bitfinex","SOLUSD",1772948976331,0.46626091,82.649,82.629,0.49947165]
["bitfinex","SOLUSD",1772948978128,0.46626091,82.649,82.629,12.60167182]
["bitfinex","SOLUSD",1772948978528,0.46626091,82.649,82.63,0.49947165]
["bitfinex","SOLUSD",1772948980529,0.46626091,82.649,82.603,60.53011601]
["bitfinex","SOLUSD",1772948980530,1.4,82.656,82.632,0.49947165]
["bitfinex","SOLUSD",1772948980731,0.45251424,82.655,82.632,0.49947165]
["bitfinex","SOLUSD",1772948981934,0.45251424,82.655,82.634,0.49947165]
["bitfinex","SOLUSD",1772948983634,0.45251424,82.655,82.636,0.49947165]
["bitfinex","SOLUSD",1772948984023,0.45251424,82.66,82.636,0.49947165]
["bitfinex","SOLUSD",1772948987120,0.45251424,82.66,82.638,0.49947165]
["bitfinex","SOLUSD",1772948990245,0.45251424,82.66,82.64,0.49947165]
["bitfinex","SOLUSD",1772948996238,0.45251424,82.66,82.625,30.2570229]
["bitfinex","SOLUSD",1772948996239,0.45251424,82.66,82.642,0.49947165]
["bitfinex","SOLUSD",1772948999141,0.45251424,82.661,82.642,0.49947165]
["bitfinex","SOLUSD",1772949000140,0.45251424,82.659,82.638,0.49947165]
["bitfinex","SOLUSD",1772949003057,0.45251424,82.659,82.64,0.48428556]
["bitfinex","SOLUSD",1772949003757,4.68679393,82.67,82.64,0.48428556]
["bitfinex","SOLUSD",1772949003964,0.48066674,82.667,82.64,0.48428556]
["bitfinex","SOLUSD",1772949004349,0.48066674,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1772949004564,0.48066674,82.667,82.642,0.48428556]
["bitfinex","SOLUSD",1772949005859,0.48066674,82.667,82.644,0.48428556]
["bitfinex","SOLUSD",1772949007665,0.48066674,82.665,82.638,0.48428556]
["bitfinex","SOLUSD",1772949008880,0.48066674,82.665,82.642,0.48428556]
["bitfinex","SOLUSD",1772949010043,0.48066674,82.665,82.643,12.58452393]
["bitfinex","SOLUSD",1772949010663,0.48066674,82.659,82.634,12.10155626]
["bitfinex","SOLUSD",1772949011553,0.48066674,82.659,82.635,0.48428556]
["bitfinex","SOLUSD",1772949014246,0.48066674,82.659,82.637,0.48428556]
["bitfinex","SOLUSD",1772949019150,0.48066674,82.659,82.639,0.48428556]
["bitfinex","SOLUSD",1772949020464,0.48066674,82.658,82.623,0.48428556]
["bitfinex","SOLUSD",1772949022877,0.48066674,82.649,82.625,0.48428556]
["bitfinex","SOLUSD",1772949026284,0.48066674,82.649,82.627,0.48428556]
["bitfinex","SOLUSD",1772949028368,0.48066674,82.649,82.629,0.48428556]
["bitfinex","SOLUSD",1772949032586,0.45728705,82.656,82.631,0.4558006]
["bitfinex","SOLUSD",1772949032770,0.45728705,82.655,82.631,0.4558006]
["bitfinex","SOLUSD",1772949033991,0.45728705,82.649,82.631,0.4558006]
["bitfinex","SOLUSD",1772949039093,0.45728705,82.647,82.613,12.10463244]
["bitfinex","SOLUSD",1772949039389,12.09950634,82.648,82.603,0.4558006]
["bitfinex","SOLUSD",1772949039390,0.45728705,82.629,82.603,0.4558006]
["bitfinex","SOLUSD",1772949040576,0.45728705,82.629,82.605,0.4558006]
["bitfinex","SOLUSD",1772949041675,0.45728705,82.629,82.607,0.4558006]
["bitfinex","SOLUSD",1772949044192,0.45728705,82.629,82.608,12.10536509]
["bitfinex","SOLUSD",1772949044396,0.45728705,82.629,82.609,0.4558006]
["bitfinex","SOLUSD",1772949044777,0.45728705,82.628,82.609,0.4558006]
["bitfinex","SOLUSD",1772949045098,0.45728705,82.638,82.609,0.4558006]
["bitfinex","SOLUSD",1772949046599,0.45728705,82.635,82.611,0.4558006]
["bitfinex","SOLUSD",1772949047276,0.45728705,82.635,82.604,0.4558006]
["bitfinex","SOLUSD",1772949047477,0.45728705,82.628,82.606,0.4558006]
["bitfinex","SOLUSD",1772949048393,0.45728705,82.638,82.606,0.4558006]
["bitfinex","SOLUSD",1772949049885,0.45728705,82.638,82.608,0.4558006]
["bitfinex","SOLUSD",1772949053212,0.45728705,82.638,82.61,0.4558006]
["bitfinex","SOLUSD",1772949056318,0.45728705,82.638,82.612,0.4558006]
["bitfinex","SOLUSD",1772949059213,0.45728705,82.638,82.614,0.4558006]
["bitfinex","SOLUSD",1772949062317,0.45728705,82.638,82.616,0.45102546]
["bitfinex","SOLUSD",1772949065220,0.45728705,82.638,82.618,0.47072027]
["bitfinex","SOLUSD",1772949066705,0.45728705,82.638,82.619,12.10375337]
["bitfinex","SOLUSD",1772949066899,0.45728705,82.638,82.62,0.47072027]
["bitfinex","SOLUSD",1772949068217,0.45728705,82.638,82.621,12.10346037]
["bitfinex","SOLUSD",1772949068423,0.45728705,82.638,82.622,0.47072027]
["bitfinex","SOLUSD",1772949070708,0.49659802,82.643,82.624,0.47072027]
["bitfinex","SOLUSD",1772949071629,0.78092116,82.645,82.624,0.47072027]
["bitfinex","SOLUSD",1772949071858,0.28432314,82.645,82.624,0.47072027]
["bitfinex","SOLUSD",1772949072014,0.49659802,82.644,82.624,0.47072027]
["bitfinex","SOLUSD",1772949078827,0.49659802,82.644,82.625,12.10287443]
["bitfinex","SOLUSD",1772949079035,0.49659802,82.644,82.626,0.47072027]
["bitfinex","SOLUSD",1772949079432,12.09963771,82.648,82.626,0.47072027]
["bitfinex","SOLUSD",1772949079632,0.49659802,82.647,82.626,0.47072027]
["bitfinex","SOLUSD",1772949092046,12.09979914,82.646,82.626,0.47072027]
["bitfinex","SOLUSD",1772949092231,0.49659802,82.645,82.626,0.47072027]
["bitfinex","SOLUSD",1772949098053,0.47891032,82.643,82.626,0.47072027]
["bitfinex","SOLUSD",1772949099131,4.68677893,82.64,82.606,0.49346133]
["bitfinex","SOLUSD",1772949099354,0.47891032,82.637,82.607,0.49346133]
["bitfinex","SOLUSD",1772949099538,4.68677893,82.63,82.607,0.49346133]
["bitfinex","SOLUSD",1772949099860,0.47891032,82.629,82.607,0.49346133]
["bitfinex","SOLUSD",1772949107458,0.47891032,82.629,82.608,12.10536509]
["bitfinex","SOLUSD",1772949107656,0.47891032,82.629,82.609,0.49346133]
["bitfinex","SOLUSD",1772949109961,0.47891032,82.629,82.611,0.49346133]
["bitfinex","SOLUSD",1772949111063,0.47891032,82.634,82.611,0.49346133]
["bitfinex","SOLUSD",1772949111267,0.47891032,82.634,82.613,0.49346133]
["bitfinex","SOLUSD",1772949111960,1.87891032,82.642,82.613,0.49346133]
["bitfinex","SOLUSD",1772949112157,1.4,82.642,82.613,0.49346133]
["bitfinex","SOLUSD",1772949112559,0.47891032,82.64,82.613,0.49346133]
["bitfinex","SOLUSD",1772949112961,0.47891032,82.639,82.613,0.49346133]
["bitfinex","SOLUSD",1772949113256,0.47891032,82.639,82.614,12.10448592]
["bitfinex","SOLUSD",1772949113464,0.47891032,82.639,82.615,0.49346133]
["bitfinex","SOLUSD",1772949114859,0.47891032,82.639,82.617,0.49346133]
["bitfinex","SOLUSD",1772949115868,0.47891032,82.637,82.617,0.49346133]
["bitfinex","SOLUSD",1772949118167,0.47891032,82.649,82.619,0.49346133]
["bitfinex","SOLUSD",1772949118466,0.47891032,82.648,82.619,0.49346133]
["bitfinex","SOLUSD",1772949120176,0.47891032,82.639,82.619,0.49346133]
["bitfinex","SOLUSD",1772949121250,0.47891032,82.643,82.621,0.49346133]
["bitfinex","SOLUSD",1772949122556,12.10038479,82.642,82.621,0.49346133]
["bitfinex","SOLUSD",1772949122875,0.49326903,82.641,82.621,0.49346133]
["bitfinex","SOLUSD",1772949126988,0.49326903,82.641,82.623,0.48354318]
["bitfinex","SOLUSD",1772949132975,12.10007778,82.645,82.612,30.26191244]
["bitfinex","SOLUSD",1772949132976,12.09935994,82.649,82.625,0.48354318]
["bitfinex","SOLUSD",1772949134982,0.06205611,82.648,82.625,0.48354318]
["bitfinex","SOLUSD",1772949141371,0.06205611,82.629,82.603,0.48354318]
["bitfinex","SOLUSD",1772949142268,12.16434465,82.629,82.604,12.10595128]
["bitfinex","SOLUSD",1772949142468,0.06205611,82.628,82.605,0.48354318]
["bitfinex","SOLUSD",1772949143886,0.49326903,82.619,82.571,42.38776325]
["bitfinex","SOLUSD",1772949144474,0.49326903,82.617,82.571,30.27697375]
["bitfinex","SOLUSD",1772949145589,0.49326903,82.615,82.57,60.55462019]
["bitfinex","SOLUSD",1772949145994,0.49326903,82.615,82.571,0.48354318]
["bitfinex","SOLUSD",1772949147294,0.49326903,82.609,82.571,0.48354318]
["bitfinex","SOLUSD",1772949147678,0.49326903,82.609,82.573,0.48354318]
["bitfinex","SOLUSD",1772949148691,0.49326903,82.609,82.575,0.48354318]
["bitfinex","SOLUSD",1772949149294,0.49326903,82.607,82.575,0.48354318]
["bitfinex","SOLUSD",1772949152300,0.49326903,82.607,82.577,0.48354318]
["bitfinex","SOLUSD",1772949155300,0.49326903,82.607,82.579,0.47062232]
["bitfinex","SOLUSD",1772949158401,0.49326903,82.607,82.574,30.27587376]
["bitfinex","SOLUSD",1772949158402,0.49326903,82.607,82.581,0.47062232]
["bitfinex","SOLUSD",1772949161103,1.4,82.622,82.558,0.47062232]
["bitfinex","SOLUSD",1772949161104,4.69058609,82.59,82.558,0.47062232]
["bitfinex","SOLUSD",1772949161304,0.48944304,82.589,82.558,0.47062232]
["bitfinex","SOLUSD",1772949162406,0.48944304,82.579,82.559,12.11254981]
["bitfinex","SOLUSD",1772949162789,0.48944304,82.579,82.556,0.47062232]
["bitfinex","SOLUSD",1772949163103,0.48944304,82.569,82.548,0.47062232]
["bitfinex","SOLUSD",1772949163807,0.48944304,82.569,82.549,12.11401712]
["bitfinex","SOLUSD",1772949164012,0.48944304,82.569,82.549,12.58463944]
["bitfinex","SOLUSD",1772949164208,0.48944304,82.569,82.55,0.47062232]
["bitfinex","SOLUSD",1772949164508,12.59729151,82.592,82.55,0.47062232]
["bitfinex","SOLUSD",1772949164818,0.48944304,82.591,82.55,0.47062232]
["bitfinex","SOLUSD",1772949167313,0.48944304,82.591,82.552,0.47062232]
["bitfinex","SOLUSD",1772949167786,0.48944304,82.588,82.552,0.47062232]
["bitfinex","SOLUSD",1772949170415,0.48944304,82.585,82.554,0.47062232]
["bitfinex","SOLUSD",1772949176123,0.48944304,82.585,82.556,0.47062232]
["bitfinex","SOLUSD",1772949177824,0.48944304,82.585,82.558,0.47062232]
["bitfinex","SOLUSD",1772949178804,0.48944304,82.595,82.558,0.47062232]
["bitfinex","SOLUSD",1772949179319,0.48944304,82.589,82.558,0.47062232]
["bitfinex","SOLUSD",1772949180223,0.48944304,82.589,82.559,12.11254981]
["bitfinex","SOLUSD",1772949180423,0.48944304,82.589,82.56,0.47062232]
["bitfinex","SOLUSD",1772949182728,0.48944304,82.589,82.562,0.48832517]
["bitfinex","SOLUSD",1772949184401,0.45811298,82.595,82.562,0.48832517]
["bitfinex","SOLUSD",1772949184803,0.45811298,82.593,82.564,0.48832517]
["bitfinex","SOLUSD",1772949185401,12.107417,82.594,82.564,0.48832517]
["bitfinex","SOLUSD",1772949185402,0.45811298,82.589,82.564,0.48832517]
["bitfinex","SOLUSD",1772949185701,12.107417,82.594,82.53,0.2]
["bitfinex","SOLUSD",1772949185702,0.45811298,82.579,82.542,0.48832517]
["bitfinex","SOLUSD",1772949187128,0.45811298,82.577,82.544,0.48832517]
["bitfinex","SOLUSD",1772949189222,0.45811298,82.575,82.546,0.48832517]
["bitfinex","SOLUSD",1772949190620,12.1103495,82.574,82.547,12.11431063]
["bitfinex","SOLUSD",1772949190817,12.1103495,82.574,82.531,30.29161876]
["bitfinex","SOLUSD",1772949190818,0.45811298,82.569,82.543,12.11489475]
["bitfinex","SOLUSD",1772949191022,0.45811298,82.569,82.543,12.60321992]
["bitfinex","SOLUSD",1772949191218,0.45811298,82.569,82.544,0.48832517]
["bitfinex","SOLUSD",1772949191941,0.45811298,82.569,82.546,0.48832517]
["bitfinex","SOLUSD",1772949195331,0.45811298,82.569,82.547,12.11431063]
["bitfinex","SOLUSD",1772949195511,0.45811298,82.575,82.548,0.48832517]
["bitfinex","SOLUSD",1772949197634,0.45811298,82.574,82.55,0.48832517]
["bitfinex","SOLUSD",1772949202637,12.11049616,82.573,82.55,0.48832517]
["bitfinex","SOLUSD",1772949202838,0.45811298,82.572,82.55,0.48832517]
["bitfinex","SOLUSD",1772949204644,0.45811298,82.57,82.55,0.48832517]
["bitfinex","SOLUSD",1772949205437,0.45811298,82.57,82.54,30.48812815]
["bitfinex","SOLUSD",1772949205438,0.45811298,82.57,82.545,0.48832517]
["bitfinex","SOLUSD",1772949206441,0.45811298,82.57,82.547,0.48832517]
["bitfinex","SOLUSD",1772949207255,0.45811298,82.568,82.547,0.48832517]
["bitfinex","SOLUSD",1772949211353,12.11137621,82.567,82.547,0.48832517]
["bitfinex","SOLUSD",1772949211550,0.45811298,82.566,82.547,0.48832517]
["bitfinex","SOLUSD",1772949213950,0.48182071,82.564,82.54,0.2]
["bitfinex","SOLUSD",1772949214134,0.48182071,82.559,82.54,0.2]
["bitfinex","SOLUSD",1772949218154,0.48182071,82.557,82.54,0.2]
["bitfinex","SOLUSD",1772949220363,0.48182071,82.555,82.54,0.2]
["bitfinex","SOLUSD",1772949220542,0.48182071,82.549,82.54,0.2]
["bitfinex","SOLUSD",1772949225858,0.48182071,82.548,82.54,0.2]
["bitfinex","SOLUSD",1772949226942,0.48182071,82.548,82.53,0.2]
["bitfinex","SOLUSD",1772949228157,0.34559929,82.568,82.531,0.49766197]
["bitfinex","SOLUSD",1772949228340,0.34559929,82.558,82.531,0.49766197]
["bitfinex","SOLUSD",1772949229250,0.34559929,82.555,82.531,0.49766197]
["bitfinex","SOLUSD",1772949232063,12.45773653,82.562,82.533,0.49766197]
["bitfinex","SOLUSD",1772949232251,0.34559929,82.561,82.533,0.49766197]
["bitfinex","SOLUSD",1772949232551,4.69551865,82.56,82.533,0.49766197]
["bitfinex","SOLUSD",1772949232773,0.34559929,82.559,82.533,0.49766197]
["bitfinex","SOLUSD",1772949233365,0.34559929,82.558,82.533,0.49766197]
["bitfinex","SOLUSD",1772949233568,0.34559929,82.558,82.532,12.11651238]
["bitfinex","SOLUSD",1772949236268,0.34559929,82.555,82.532,12.61417435]
["bitfinex","SOLUSD",1772949236671,0.34559929,82.555,82.532,0.49766197]
["bitfinex","SOLUSD",1772949237868,0.34559929,82.553,82.532,0.49766197]
["bitfinex","SOLUSD",1772949238861,0.34559929,82.553,82.534,0.49766197]
["bitfinex","SOLUSD",1772949252286,4.69551865,82.57,82.53,0.2]
["bitfinex","SOLUSD",1772949252287,0.34559929,82.549,82.53,0.2]
["bitfinex","SOLUSD",1772949253097,0.34559929,82.548,82.53,0.2]
["bitfinex","SOLUSD",1772949253276,0.34559929,82.555,82.532,0.4543577]
["bitfinex","SOLUSD",1772949255578,0.34559929,82.572,82.534,0.4543577]
["bitfinex","SOLUSD",1772949256764,0.34559929,82.572,82.535,12.11607196]
["bitfinex","SOLUSD",1772949257075,0.34559929,82.572,82.536,0.4543577]
["bitfinex","SOLUSD",1772949257997,0.28432314,82.577,82.536,0.4543577]
["bitfinex","SOLUSD",1772949258586,0.28432314,82.575,82.536,0.4543577]
["bitfinex","SOLUSD",1772949258974,12.1103495,82.574,82.538,0.4543577]
["bitfinex","SOLUSD",1772949259174,12.45594879,82.574,82.538,0.4543577]
["bitfinex","SOLUSD",1772949259374,0.34559929,82.573,82.538,0.4543577]
["bitfinex","SOLUSD",1772949262065,0.34559929,82.573,82.54,0.4543577]
["bitfinex","SOLUSD",1772949262267,0.34559929,82.571,82.54,0.4543577]
["bitfinex","SOLUSD",1772949265683,7.69366581,82.578,82.53,0.2]
["bitfinex","SOLUSD",1772949265684,8.0392651,82.578,82.542,0.4543577]
["bitfinex","SOLUSD",1772949266290,7.69366581,82.578,82.542,0.4543577]
["bitfinex","SOLUSD",1772949266490,0.34559929,82.577,82.542,0.4543577]
["bitfinex","SOLUSD",1772949268182,0.34559929,82.577,82.544,0.4543577]
["bitfinex","SOLUSD",1772949268383,12.45554137,82.577,82.544,0.4543577]
["bitfinex","SOLUSD",1772949268595,0.34559929,82.576,82.544,0.4543577]
["bitfinex","SOLUSD",1772949269884,12.10994208,82.577,82.546,0.4543577]
["bitfinex","SOLUSD",1772949270994,12.45554137,82.577,82.546,0.4543577]
["bitfinex","SOLUSD",1772949271182,0.34559929,82.576,82.548,0.4543577]
["bitfinex","SOLUSD",1772949276500,0.34559929,82.576,82.55,0.48479952]
["bitfinex","SOLUSD",1772949280894,0.34559929,82.576,82.53,0.2]
["bitfinex","SOLUSD",1772949280895,7.14370361,82.578,82.554,0.48479952]
["bitfinex","SOLUSD",1772949281104,6.74370361,82.578,82.552,0.48479952]
["bitfinex","SOLUSD",1772949281304,6.54370361,82.578,82.552,0.48479952]
["bitfinex","SOLUSD",1772949282093,6.54370361,82.578,82.554,0.48479952]
["bitfinex","SOLUSD",1772949282288,6.34370361,82.578,82.555,0.48479952]
["bitfinex","SOLUSD",1772949283491,0.49183691,82.591,82.554,0.48479952]
["bitfinex","SOLUSD",1772949284202,0.49183691,82.591,82.556,0.48479952]
["bitfinex","SOLUSD",1772949285611,0.49183691,82.598,82.558,0.48479952]
["bitfinex","SOLUSD",1772949285813,0.49183691,82.607,82.558,0.48479952]
["bitfinex","SOLUSD",1772949286809,0.47174925,82.607,82.558,0.48479952]
["bitfinex","SOLUSD",1772949287198,0.47174925,82.607,82.56,0.48479952]
["bitfinex","SOLUSD",1772949289303,0.49183691,82.605,82.562,0.48479952]
["bitfinex","SOLUSD",1772949291514,0.49183691,82.605,82.564,0.48479952]
["bitfinex","SOLUSD",1772949292607,0.49183691,82.605,82.566,0.48479952]
["bitfinex","SOLUSD",1772949292917,0.49183691,82.605,82.565,12.11166959]
["bitfinex","SOLUSD",1772949292918,42.37082949,82.604,82.565,12.11166959]
["bitfinex","SOLUSD",1772949293119,42.37082949,82.604,82.552,31.49517617]
["bitfinex","SOLUSD",1772949293120,0.49183691,82.589,82.554,0.48479952]
["bitfinex","SOLUSD",1772949294720,12.10595128,82.604,82.554,0.48479952]
["bitfinex","SOLUSD",1772949294928,0.49183691,82.603,82.556,0.48479952]
["bitfinex","SOLUSD",1772949295106,0.49183691,82.603,82.557,1.21128432]
["bitfinex","SOLUSD",1772949295302,0.49183691,82.603,82.559,0.48479952]
["bitfinex","SOLUSD",1772949295615,0.49183691,82.615,82.559,0.48479952]
["bitfinex","SOLUSD",1772949296400,0.28432314,82.633,82.558,0.28432314]
["bitfinex","SOLUSD",1772949296401,0.49183691,82.637,82.56,1.49556345]
["bitfinex","SOLUSD",1772949296597,0.49183691,82.637,82.565,0.48479952]
["bitfinex","SOLUSD",1772949296821,0.49183691,82.637,82.574,0.48479952]
["bitfinex","SOLUSD",1772949297004,0.49183691,82.637,82.579,0.28432314]
["bitfinex","SOLUSD",1772949297198,0.49183691,82.637,82.584,0.48479952]
["bitfinex","SOLUSD",1772949297405,0.49183691,82.637,82.585,0.48479952]
["bitfinex","SOLUSD",1772949297820,0.49183691,82.637,82.588,0.48479952]
["bitfinex","SOLUSD",1772949299016,0.49183691,82.628,82.586,42.38006441]
["bitfinex","SOLUSD",1772949299326,0.49183691,82.628,82.587,0.48479952]
["bitfinex","SOLUSD",1772949300124,0.49183691,82.625,82.589,0.48479952]
["bitfinex","SOLUSD",1772949302227,0.49183691,82.625,82.591,0.47242738]
["bitfinex","SOLUSD",1772949302428,0.28432314,82.643,82.571,0.49853661]
["bitfinex","SOLUSD",1772949302429,0.46279348,82.619,82.571,0.49853661]
["bitfinex","SOLUSD",1772949302607,0.46279348,82.618,82.571,0.49853661]
["bitfinex","SOLUSD",1772949302812,12.10302091,82.624,82.566,12.1115229]
["bitfinex","SOLUSD",1772949302813,0.46279348,82.608,82.566,12.1115229]
["bitfinex","SOLUSD",1772949303023,0.46279348,82.608,82.566,12.61005951]
["bitfinex","SOLUSD",1772949303226,0.46279348,82.608,82.566,12.1115229]
["bitfinex","SOLUSD",1772949303417,0.46279348,82.608,82.567,0.49853661]
["bitfinex","SOLUSD",1772949304218,0.46279348,82.605,82.568,12.11122953]
["bitfinex","SOLUSD",1772949305217,0.46279348,82.605,82.563,12.11185]
["bitfinex","SOLUSD",1772949305531,0.46279348,82.598,82.557,12.11271844]
["bitfinex","SOLUSD",1772949305719,0.46279348,82.589,82.557,12.11271844]
["bitfinex","SOLUSD",1772949308534,0.46279348,82.586,82.55,12.11387038]
["bitfinex","SOLUSD",1772949309231,0.46279348,82.579,82.55,12.11387038]
["bitfinex","SOLUSD",1772949311239,0.46279348,82.579,82.546,0.49853661]
["bitfinex","SOLUSD",1772949313650,0.46279348,82.579,82.548,0.49853661]
["bitfinex","SOLUSD",1772949316026,0.46279348,82.579,82.55,0.49853661]
["bitfinex","SOLUSD",1772949316425,0.46279348,82.591,82.55,0.49853661]
["bitfinex","SOLUSD",1772949316630,1.4,82.625,82.55,0.49853661]
["bitfinex","SOLUSD",1772949316835,42.36416233,82.617,82.551,0.49853661]
["bitfinex","SOLUSD",1772949317129,0.28432314,82.616,82.551,0.49853661]
["bitfinex","SOLUSD",1772949317350,42.36416233,82.617,82.551,0.49853661]
["bitfinex","SOLUSD",1772949317729,0.28432314,82.616,82.551,0.49853661]
["bitfinex","SOLUSD",1772949318742,0.46279348,82.613,82.554,0.49853661]
["bitfinex","SOLUSD",1772949321247,0.46279348,82.611,82.562,0.49853661]
["bitfinex","SOLUSD",1772949321644,8.37763641,82.618,82.563,0.49853661]
["bitfinex","SOLUSD",1772949322234,0.46279348,82.617,82.563,0.49853661]
["bitfinex","SOLUSD",1772949322733,7.91484293,82.618,82.565,0.49853661]
["bitfinex","SOLUSD",1772949323144,8.37763641,82.618,82.569,0.49853661]
["bitfinex","SOLUSD",1772949323332,8.37763641,82.618,82.572,0.49853661]
["bitfinex","SOLUSD",1772949324635,0.46279348,82.617,82.572,0.49853661]
["bitfinex","SOLUSD",1772949325755,0.46279348,82.617,82.575,0.49853661]
["bitfinex","SOLUSD",1772949327653,0.46279348,82.617,82.577,0.49853661]
["bitfinex","SOLUSD",1772949330345,0.46279348,82.617,82.579,0.49853661]
["bitfinex","SOLUSD",1772949331442,0.46279348,82.617,82.581,0.49853661]
["bitfinex","SOLUSD",1772949332661,0.46279348,82.617,82.583,0.46322069]
["bitfinex","SOLUSD",1772949334755,0.46279348,82.617,82.585,0.46322069]
["bitfinex","SOLUSD",1772949335867,0.49292246,82.615,82.56,0.46322069]
["bitfinex","SOLUSD",1772949336173,0.49292246,82.615,82.563,0.46322069]
["bitfinex","SOLUSD",1772949338154,0.49292246,82.613,82.565,0.46322069]
["bitfinex","SOLUSD",1772949340470,0.49292246,82.598,82.566,12.1115229]
["bitfinex","SOLUSD",1772949340855,0.49292246,82.598,82.567,0.46322069]
["bitfinex","SOLUSD",1772949344674,0.49292246,82.626,82.572,0.46322069]
["bitfinex","SOLUSD",1772949344856,0.49292246,82.628,82.573,0.46322069]
["bitfinex","SOLUSD",1772949346170,0.49292246,82.628,82.575,0.46322069]
["bitfinex","SOLUSD",1772949346375,0.49292246,82.627,82.575,0.46322069]
["bitfinex","SOLUSD",1772949346766,0.49292246,82.627,82.577,0.46322069]
["bitfinex","SOLUSD",1772949350071,0.49292246,82.627,82.579,0.46322069]
["bitfinex","SOLUSD",1772949351176,7.82733683,82.629,82.584,0.46322069]
["bitfinex","SOLUSD",1772949351177,1e-08,82.629,82.584,0.46322069]
["bitfinex","SOLUSD",1772949351378,1e-08,82.629,82.585,0.46322069]
["bitfinex","SOLUSD",1772949351682,0.49292247,82.629,82.585,0.46322069]
["bitfinex","SOLUSD",1772949352378,0.49292246,82.648,82.587,0.46322069]
["bitfinex","SOLUSD",1772949352570,0.49292246,82.648,82.586,1.21085898]
["bitfinex","SOLUSD",1772949352571,0.49292246,82.648,82.59,0.46322069]
["bitfinex","SOLUSD",1772949353781,0.49292246,82.648,82.592,0.74754383]
["bitfinex","SOLUSD",1772949354084,0.49292246,82.648,82.593,0.46322069]
["bitfinex","SOLUSD",1772949355189,0.49292246,82.646,82.593,0.46322069]
["bitfinex","SOLUSD",1772949356589,0.49292246,82.646,82.596,0.46322069]
["bitfinex","SOLUSD",1772949359593,0.49292246,82.646,82.598,0.46322069]
["bitfinex","SOLUSD",1772949359974,0.49292246,82.644,82.598,0.46322069]
["bitfinex","SOLUSD",1772949360583,0.49292246,82.644,82.597,42.37442037]
["bitfinex","SOLUSD",1772949360786,0.49292246,82.629,82.588,12.1082966]
["bitfinex","SOLUSD",1772949360974,0.49292246,82.628,82.588,12.1082966]
["bitfinex","SOLUSD",1772949361885,0.28432314,82.626,82.587,30.27086441]
["bitfinex","SOLUSD",1772949362087,0.47964974,82.625,82.587,30.27086441]
["bitfinex","SOLUSD",1772949362390,0.47964974,82.625,82.588,0.46493873]
["bitfinex","SOLUSD",1772949363794,0.47964974,82.625,82.59,0.45892463]
["bitfinex","SOLUSD",1772949365620,0.47964974,82.625,82.592,0.45892463]
["bitfinex","SOLUSD",1772949367898,0.47964974,82.625,82.593,12.10756359]
["bitfinex","SOLUSD",1772949368885,0.47312328,82.623,82.593,12.10756359]
["bitfinex","SOLUSD",1772949370202,0.47312328,82.619,82.584,12.10888307]
["bitfinex","SOLUSD",1772949371294,0.47312328,82.619,82.584,42.38109076]
["bitfinex","SOLUSD",1772949376605,0.47312328,82.617,82.584,42.38109076]
["bitfinex","SOLUSD",1772949379404,4.68841263,82.61,82.579,12.10957626]
["bitfinex","SOLUSD",1772949379638,0.47312328,82.609,82.579,12.10957626]
["bitfinex","SOLUSD",1772949380904,0.47312328,82.607,82.573,0.45892463]
["bitfinex","SOLUSD",1772949383393,0.47312328,82.607,82.556,60.56483338]
["bitfinex","SOLUSD",1772949383394,0.47312328,82.607,82.575,0.45892463]
["bitfinex","SOLUSD",1772949386423,0.47312328,82.599,82.576,12.11005619]
["bitfinex","SOLUSD",1772949393526,0.45487958,82.589,82.548,0.46786116]
["bitfinex","SOLUSD",1772949394931,0.45487958,82.589,82.549,0.46786116]
["bitfinex","SOLUSD",1772949395935,0.45487958,82.588,82.551,0.46786116]
["bitfinex","SOLUSD",1772949398530,0.45487958,82.588,82.553,0.46786116]
["bitfinex","SOLUSD",1772949401117,0.45487958,82.586,82.555,0.46786116]
["bitfinex","SOLUSD",1772949404223,0.73920272,82.598,82.557,0.46786116]
["bitfinex","SOLUSD",1772949404423,0.45487958,82.597,82.557,0.46786116]
["bitfinex","SOLUSD",1772949406035,0.45487958,82.589,82.557,0.46786116]
["bitfinex","SOLUSD",1772949406235,0.45487958,82.577,82.541,0.46786116]
["bitfinex","SOLUSD",1772949407124,0.73920272,82.575,82.542,12.11504446]
["bitfinex","SOLUSD",1772949407314,0.45487958,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1772949410444,0.45487958,82.567,82.532,12.11651238]
["bitfinex","SOLUSD",1772949410621,0.45487958,82.559,82.532,12.58437354]
["bitfinex","SOLUSD",1772949411241,0.45487958,82.559,82.533,0.46786116]
["bitfinex","SOLUSD",1772949411444,0.45487958,82.566,82.533,0.46786116]
["bitfinex","SOLUSD",1772949413545,0.45487958,82.564,82.534,12.58407993]
["bitfinex","SOLUSD",1772949414353,0.45487958,82.559,82.534,12.58407993]
["bitfinex","SOLUSD",1772949414661,0.45487958,82.558,82.53,0.2]
["bitfinex","SOLUSD",1772949416650,0.45487958,82.555,82.53,0.2]
["bitfinex","SOLUSD",1772949417050,0.45487958,82.555,82.531,12.11665919]
["bitfinex","SOLUSD",1772949417346,0.45487958,82.555,82.532,0.46786116]
["bitfinex","SOLUSD",1772949420636,0.45487958,82.555,82.534,0.46786116]
["bitfinex","SOLUSD",1772949421734,0.45487958,82.555,82.52,0.2]
["bitfinex","SOLUSD",1772949421735,0.45487958,82.539,82.497,0.46786116]
["bitfinex","SOLUSD",1772949421947,0.46271815,82.519,82.492,0.48135099]
["bitfinex","SOLUSD",1772949422139,0.46271815,82.518,82.486,0.48135099]
["bitfinex","SOLUSD",1772949422734,0.45880851,82.508,82.475,0.49723043]
["bitfinex","SOLUSD",1772949422935,0.06271815,82.499,82.49,0.13728185]
["bitfinex","SOLUSD",1772949425756,0.06271815,82.499,82.47,0.2]
["bitfinex","SOLUSD",1772949425757,0.28432314,82.499,82.47,0.2]
["bitfinex","SOLUSD",1772949425956,4.69188387,82.49,82.47,0.2]
["bitfinex","SOLUSD",1772949426165,0.28432314,82.499,82.471,0.5]
["bitfinex","SOLUSD",1772949426354,12.40568218,82.499,82.472,0.5]
["bitfinex","SOLUSD",1772949426539,4.69188387,82.51,82.472,0.5]
["bitfinex","SOLUSD",1772949426857,0.28432314,82.515,82.472,0.5]
["bitfinex","SOLUSD",1772949427246,0.14216157,82.515,82.472,0.5]
["bitfinex","SOLUSD",1772949427444,0.28432314,82.515,82.473,12.12518036]
["bitfinex","SOLUSD",1772949427637,0.28432314,82.515,82.474,0.5]
["bitfinex","SOLUSD",1772949428955,0.28432314,82.515,82.476,0.5]
["bitfinex","SOLUSD",1772949431163,0.28432314,82.515,82.478,0.5]
["bitfinex","SOLUSD",1772949433154,0.28432314,82.515,82.48,0.5]
["bitfinex","SOLUSD",1772949434269,7.72692466,82.516,82.48,0.5]
["bitfinex","SOLUSD",1772949435945,7.72692466,82.516,82.479,42.43504406]
["bitfinex","SOLUSD",1772949435946,12.11900866,82.515,82.482,0.5]
["bitfinex","SOLUSD",1772949436971,4.69188387,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772949437965,12.11988995,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1772949438267,12.11988995,82.509,82.482,0.5]
["bitfinex","SOLUSD",1772949439047,4.69188387,82.51,82.482,0.5]
["bitfinex","SOLUSD",1772949439768,7.72692466,82.516,82.482,0.5]
["bitfinex","SOLUSD",1772949440672,7.72692466,82.516,82.484,0.5]
["bitfinex","SOLUSD",1772949442152,4.69188387,82.51,82.484,0.5]
["bitfinex","SOLUSD",1772949442867,4.69188387,82.51,82.485,12.12341637]
["bitfinex","SOLUSD",1772949443070,4.69188387,82.51,82.486,0.5]
["bitfinex","SOLUSD",1772949443274,7.72692466,82.516,82.486,0.5]
["bitfinex","SOLUSD",1772949443769,4.69188387,82.54,82.487,0.5]
["bitfinex","SOLUSD",1772949443970,0.14216157,82.539,82.487,0.5]
["bitfinex","SOLUSD",1772949444852,0.14216157,82.539,82.489,0.5]
["bitfinex","SOLUSD",1772949445766,12.25764637,82.539,82.49,12.12268153]
["bitfinex","SOLUSD",1772949445949,0.14216157,82.538,82.491,0.5]
["bitfinex","SOLUSD",1772949447254,4.69188387,82.53,82.491,0.5]
["bitfinex","SOLUSD",1772949447448,0.28432314,82.529,82.491,0.5]
["bitfinex","SOLUSD",1772949447870,4.69188387,82.52,82.493,0.5]
["bitfinex","SOLUSD",1772949448677,0.28432314,82.527,82.493,0.5]
["bitfinex","SOLUSD",1772949448858,12.11709965,82.528,82.493,0.5]
["bitfinex","SOLUSD",1772949450364,0.28432314,82.538,82.495,0.5]
["bitfinex","SOLUSD",1772949450569,12.1154848,82.539,82.495,0.5]
["bitfinex","SOLUSD",1772949451575,4.69912117,82.53,82.497,0.5]
["bitfinex","SOLUSD",1772949454660,4.69912117,82.53,82.498,12.12150597]
["bitfinex","SOLUSD",1772949454661,12.11695282,82.529,82.498,12.12150597]
["bitfinex","SOLUSD",1772949454872,12.11695282,82.529,82.499,0.5]
["bitfinex","SOLUSD",1772949458169,12.11695282,82.529,82.501,0.5]
["bitfinex","SOLUSD",1772949461073,30.29048931,82.535,82.503,0.5]
["bitfinex","SOLUSD",1772949463177,30.29048931,82.535,82.504,12.12062445]
["bitfinex","SOLUSD",1772949463478,30.29048931,82.535,82.505,0.5]
["bitfinex","SOLUSD",1772949463684,4.69912117,82.53,82.505,0.5]
["bitfinex","SOLUSD",1772949464467,0.28432314,82.538,82.505,0.5]
["bitfinex","SOLUSD",1772949467589,0.28432314,82.536,82.507,0.5]
["bitfinex","SOLUSD",1772949470692,12.11607196,82.535,82.509,0.5]
["bitfinex","SOLUSD",1772949472694,12.1154848,82.539,82.511,0.5]
["bitfinex","SOLUSD",1772949478397,12.1154848,82.539,82.477,60.62258919]
["bitfinex","SOLUSD",1772949478398,12.1154848,82.539,82.513,0.5]
["bitfinex","SOLUSD",1772949481108,30.28679415,82.545,82.515,0.5]
["bitfinex","SOLUSD",1772949481281,4.69912117,82.54,82.515,0.5]
["bitfinex","SOLUSD",1772949481706,0.28432314,82.549,82.515,0.5]
["bitfinex","SOLUSD",1772949482207,12.11254981,82.559,82.515,0.5]
["bitfinex","SOLUSD",1772949482588,0.28432314,82.558,82.515,0.5]
["bitfinex","SOLUSD",1772949482885,0.14216157,82.558,82.515,0.5]
["bitfinex","SOLUSD",1772949484729,0.28432314,82.558,82.517,0.5]
["bitfinex","SOLUSD",1772949485293,0.28432314,82.558,82.508,0.5]
["bitfinex","SOLUSD",1772949485294,4.82477569,82.558,82.508,0.5]
["bitfinex","SOLUSD",1772949485602,0.28432314,82.539,82.508,0.5]
["bitfinex","SOLUSD",1772949486715,0.28432314,82.537,82.508,0.5]
["bitfinex","SOLUSD",1772949487304,0.28432314,82.537,82.508,12.11996174]
["bitfinex","SOLUSD",1772949487511,0.28432314,82.537,82.509,0.5]
["bitfinex","SOLUSD",1772949489609,12.11592517,82.536,82.509,0.5]
["bitfinex","SOLUSD",1772949489803,12.11592517,82.536,82.511,0.5]
["bitfinex","SOLUSD",1772949491713,12.11592517,82.536,82.513,0.5]
["bitfinex","SOLUSD",1772949494208,0.28432314,82.535,82.494,0.5]
["bitfinex","SOLUSD",1772949494916,12.11592517,82.536,82.494,0.5]
["bitfinex","SOLUSD",1772949495307,12.11592517,82.536,82.501,0.5]
["bitfinex","SOLUSD",1772949496124,12.11592517,82.536,82.5,0.5]
["bitfinex","SOLUSD",1772949496125,12.39834026,82.549,82.503,0.5]
["bitfinex","SOLUSD",1772949497124,42.68338308,82.549,82.503,0.5]
["bitfinex","SOLUSD",1772949499029,42.68338308,82.549,82.505,0.5]
["bitfinex","SOLUSD",1772949500617,42.68338308,82.549,82.506,12.12033064]
["bitfinex","SOLUSD",1772949500824,42.68338308,82.549,82.507,0.5]
["bitfinex","SOLUSD",1772949503631,42.68338308,82.549,82.509,0.5]
["bitfinex","SOLUSD",1772949506333,42.68338308,82.549,82.511,0.5]
["bitfinex","SOLUSD",1772949512541,42.68338308,82.549,82.513,0.5]
["bitfinex","SOLUSD",1772949515043,42.68338308,82.549,82.515,0.5]
["bitfinex","SOLUSD",1772949516947,4.69952384,82.54,82.515,0.5]
["bitfinex","SOLUSD",1772949517134,12.1154848,82.539,82.515,0.5]
["bitfinex","SOLUSD",1772949517449,12.1154848,82.539,82.376,33.96529972]
["bitfinex","SOLUSD",1772949517450,0.28432314,82.538,82.501,0.5]
["bitfinex","SOLUSD",1772949517646,4.69952384,82.53,82.501,0.5]
["bitfinex","SOLUSD",1772949517849,0.28432314,82.538,82.501,0.5]
["bitfinex","SOLUSD",1772949518347,4.69952384,82.53,82.501,12.6209428]
["bitfinex","SOLUSD",1772949518524,4.69952384,82.53,82.502,0.5]
["bitfinex","SOLUSD",1772949521751,12.11695282,82.529,82.502,0.5]
["bitfinex","SOLUSD",1772949524843,12.11695282,82.529,82.496,12.12168562]
["bitfinex","SOLUSD",1772949525155,12.11695282,82.529,82.497,0.5]
["bitfinex","SOLUSD",1772949525655,4.69952384,82.51,82.474,0.5]
["bitfinex","SOLUSD",1772949526155,4.69952384,82.51,82.475,0.5]
["bitfinex","SOLUSD",1772949526454,4.69952384,82.5,82.475,0.5]
["bitfinex","SOLUSD",1772949527654,12.12135904,82.499,82.475,0.5]
["bitfinex","SOLUSD",1772949528048,12.12135904,82.499,82.477,0.5]
["bitfinex","SOLUSD",1772949528637,30.29501885,82.522,82.477,0.5]
["bitfinex","SOLUSD",1772949528837,0.28432314,82.519,82.477,0.5]
["bitfinex","SOLUSD",1772949529940,0.28432314,82.517,82.479,0.5]
["bitfinex","SOLUSD",1772949531750,4.69952384,82.51,82.479,0.5]
["bitfinex","SOLUSD",1772949532067,0.28432314,82.515,82.481,0.5]
["bitfinex","SOLUSD",1772949533554,0.28432314,82.515,82.475,12.12487822]
["bitfinex","SOLUSD",1772949533555,4.69952384,82.5,82.475,12.12487822]
["bitfinex","SOLUSD",1772949533759,4.69952384,82.5,82.472,12.62532738]
["bitfinex","SOLUSD",1772949533951,4.69952384,82.5,82.473,0.5]
["bitfinex","SOLUSD",1772949534150,12.12135904,82.499,82.473,0.5]
["bitfinex","SOLUSD",1772949534748,12.12075237,82.504,82.475,0.5]
["bitfinex","SOLUSD",1772949536753,12.40421309,82.509,82.475,0.5]
["bitfinex","SOLUSD",1772949538377,42.70393796,82.509,82.475,0.5]
["bitfinex","SOLUSD",1772949540666,42.70393796,82.509,82.453,60.64031384]
["bitfinex","SOLUSD",1772949540667,12.12135904,82.499,82.468,12.12579629]
["bitfinex","SOLUSD",1772949540881,0.28432314,82.498,82.466,0.5]
["bitfinex","SOLUSD",1772949541045,4.69952384,82.49,82.466,0.5]
["bitfinex","SOLUSD",1772949543774,0.28432314,82.496,82.471,0.5]
["bitfinex","SOLUSD",1772949544171,4.69952384,82.49,82.467,12.62600895]
["bitfinex","SOLUSD",1772949545378,12.12272505,82.49,82.471,0.5]
["bitfinex","SOLUSD",1772949547679,12.12194678,82.495,82.471,0.5]
["bitfinex","SOLUSD",1772949548968,0.28432314,82.498,82.473,0.5]
["bitfinex","SOLUSD",1772949549364,0.28432314,82.496,82.473,0.5]
["bitfinex","SOLUSD",1772949551282,12.12194678,82.495,82.473,0.5]
["bitfinex","SOLUSD",1772949554562,7.68669931,82.505,82.475,0.5]
["bitfinex","SOLUSD",1772949554769,19.80729558,82.505,82.475,0.5]
["bitfinex","SOLUSD",1772949555766,19.80729558,82.505,82.476,12.12473931]
["bitfinex","SOLUSD",1772949555965,19.80729558,82.505,82.477,0.5]
["bitfinex","SOLUSD",1772949557886,4.69952384,82.5,82.472,0.5]
["bitfinex","SOLUSD",1772949558262,19.80729558,82.505,82.47,0.2]
["bitfinex","SOLUSD",1772949558263,4.69952384,82.49,82.47,0.2]
["bitfinex","SOLUSD",1772949558593,4.69952384,82.49,82.464,0.5]
["bitfinex","SOLUSD",1772949559877,12.12282849,82.489,82.464,0.5]
["bitfinex","SOLUSD",1772949560296,0.28432314,82.496,82.466,0.5]
["bitfinex","SOLUSD",1772949561891,0.28432314,82.496,82.465,12.12635663]
["bitfinex","SOLUSD",1772949561892,0.28432314,82.496,82.468,0.5]
["bitfinex","SOLUSD",1772949562190,12.12194678,82.495,82.468,0.5]
["bitfinex","SOLUSD",1772949564691,12.12194678,82.495,82.47,0.5]
["bitfinex","SOLUSD",1772949568373,12.12194678,82.495,82.46,0.2]
["bitfinex","SOLUSD",1772949568374,12.12018374,82.507,82.472,0.5]
["bitfinex","SOLUSD",1772949568797,4.69952384,82.5,82.474,0.5]
["bitfinex","SOLUSD",1772949570272,0.14216157,82.506,82.474,0.5]
["bitfinex","SOLUSD",1772949570599,0.28432314,82.506,82.474,0.5]
["bitfinex","SOLUSD",1772949571308,0.28432314,82.506,82.475,12.12488632]
["bitfinex","SOLUSD",1772949571512,0.28432314,82.506,82.476,0.5]
["bitfinex","SOLUSD",1772949572517,12.12018374,82.507,82.476,0.5]
["bitfinex","SOLUSD",1772949572691,0.28432314,82.506,82.476,0.5]
["bitfinex","SOLUSD",1772949573596,12.12018374,82.507,82.478,0.5]
["bitfinex","SOLUSD",1772949574698,12.11959617,82.511,82.48,0.5]
["bitfinex","SOLUSD",1772949575101,4.70296215,82.51,82.48,0.5]
["bitfinex","SOLUSD",1772949578702,12.11988995,82.509,82.48,0.5]
["bitfinex","SOLUSD",1772949579502,12.11988995,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1772949579719,12.11988995,82.509,82.482,0.5]
["bitfinex","SOLUSD",1772949581199,12.11988995,82.509,82.484,0.5]
["bitfinex","SOLUSD",1772949584924,12.11988995,82.509,82.486,0.5]
["bitfinex","SOLUSD",1772949592716,12.11988995,82.509,82.473,30.31294924]
["bitfinex","SOLUSD",1772949592717,12.11988995,82.509,82.487,12.12312243]
["bitfinex","SOLUSD",1772949593019,12.11988995,82.509,82.488,0.5]
["bitfinex","SOLUSD",1772949594317,0.28432314,82.518,82.488,0.5]
["bitfinex","SOLUSD",1772949596822,0.28432314,82.516,82.488,0.5]
["bitfinex","SOLUSD",1772949599723,12.11900866,82.515,82.488,0.5]
["bitfinex","SOLUSD",1772949601623,2.82690006,82.532,82.489,0.5]
["bitfinex","SOLUSD",1772949601825,14.9435367,82.532,82.491,0.5]
["bitfinex","SOLUSD",1772949602024,4.70296215,82.53,82.491,0.5]
["bitfinex","SOLUSD",1772949602427,0.28432314,82.529,82.491,0.5]
["bitfinex","SOLUSD",1772949602606,0.28432314,82.529,82.46,0.2]
["bitfinex","SOLUSD",1772949602607,4.70296215,82.5,82.461,0.5]
["bitfinex","SOLUSD",1772949602815,4.70296215,82.5,82.462,0.5]
["bitfinex","SOLUSD",1772949603823,12.12135904,82.499,82.464,0.5]
["bitfinex","SOLUSD",1772949607134,12.12135904,82.499,82.466,0.5]
["bitfinex","SOLUSD",1772949608818,12.12135904,82.499,82.468,0.5]
["bitfinex","SOLUSD",1772949611034,4.70296215,82.49,82.468,0.5]
["bitfinex","SOLUSD",1772949612623,4.70296215,82.5,82.468,0.5]
["bitfinex","SOLUSD",1772949612830,12.12135904,82.499,82.468,0.5]
["bitfinex","SOLUSD",1772949615540,4.70296215,82.48,82.461,0.5]
["bitfinex","SOLUSD",1772949617040,12.1242983,82.479,82.461,0.5]
["bitfinex","SOLUSD",1772949617735,42.43504406,82.479,82.461,0.5]
["bitfinex","SOLUSD",1772949620140,0.28432314,82.489,82.461,0.5]
["bitfinex","SOLUSD",1772949620438,4.70296215,82.49,82.462,0.5]
["bitfinex","SOLUSD",1772949622239,42.42629945,82.496,82.462,0.5]
["bitfinex","SOLUSD",1772949622240,4.70296215,82.48,82.462,0.5]
["bitfinex","SOLUSD",1772949623734,12.1242983,82.479,82.462,0.5]
["bitfinex","SOLUSD",1772949624449,4.70296215,82.49,82.462,0.5]
["bitfinex","SOLUSD",1772949624650,12.12205213,82.495,82.463,0.5]
["bitfinex","SOLUSD",1772949626442,30.29672599,82.518,82.465,0.5]
["bitfinex","SOLUSD",1772949626646,12.12047754,82.505,82.465,0.5]
["bitfinex","SOLUSD",1772949627853,12.12047754,82.505,82.467,0.5]
["bitfinex","SOLUSD",1772949630350,12.12047754,82.505,82.468,12.1259155]
["bitfinex","SOLUSD",1772949630558,12.12047754,82.505,82.469,0.5]
["bitfinex","SOLUSD",1772949632749,4.70296215,82.5,82.471,0.5]
["bitfinex","SOLUSD",1772949634445,4.70398371,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1772949634654,4.70398371,82.5,82.473,0.5]
["bitfinex","SOLUSD",1772949635160,12.12047754,82.505,82.473,0.5]
["bitfinex","SOLUSD",1772949641758,12.12047754,82.505,82.474,12.12503334]
["bitfinex","SOLUSD",1772949641961,12.12047754,82.505,82.475,0.5]
["bitfinex","SOLUSD",1772949642463,4.70398371,82.51,82.475,0.5]
["bitfinex","SOLUSD",1772949642768,6.10398371,82.52,82.475,0.5]
["bitfinex","SOLUSD",1772949643265,4.70398371,82.51,82.475,0.5]
["bitfinex","SOLUSD",1772949644766,12.11988995,82.509,82.477,0.5]
["bitfinex","SOLUSD",1772949647876,12.11988995,82.509,82.479,0.5]
["bitfinex","SOLUSD",1772949649678,42.41961482,82.509,82.479,0.5]
["bitfinex","SOLUSD",1772949651470,12.11988995,82.509,82.481,0.5]
["bitfinex","SOLUSD",1772949653765,0.14216157,82.508,82.481,0.5]
["bitfinex","SOLUSD",1772949654077,0.14216157,82.508,82.475,12.12478162]
["bitfinex","SOLUSD",1772949654260,4.70398371,82.5,82.475,12.62478162]
["bitfinex","SOLUSD",1772949654579,0.14216157,82.508,82.476,0.5]
["bitfinex","SOLUSD",1772949655581,0.28432314,82.508,82.478,0.5]
["bitfinex","SOLUSD",1772949656870,0.28432314,82.506,82.48,0.5]
["bitfinex","SOLUSD",1772949659678,12.12047754,82.505,82.48,0.5]
["bitfinex","SOLUSD",1772949661175,4.70398371,82.5,82.47,0.5]
["bitfinex","SOLUSD",1772949661373,0.28432314,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1772949661580,0.28432314,82.499,82.46,0.2]
["bitfinex","SOLUSD",1772949661581,0.28432314,82.489,82.46,0.2]
["bitfinex","SOLUSD",1772949661786,0.28432314,82.487,82.46,0.2]
["bitfinex","SOLUSD",1772949662294,0.28432314,82.487,82.461,0.5]
["bitfinex","SOLUSD",1772949666274,33.99679152,82.501,82.462,0.5]
["bitfinex","SOLUSD",1772949666673,0.28432314,82.5,82.462,0.5]
["bitfinex","SOLUSD",1772949667491,12.12135904,82.499,82.462,0.5]
["bitfinex","SOLUSD",1772949668372,12.12077136,82.503,82.464,0.5]
["bitfinex","SOLUSD",1772949671289,12.11988995,82.509,82.466,0.5]
["bitfinex","SOLUSD",1772949675782,12.11915553,82.514,82.468,0.5]
["bitfinex","SOLUSD",1772949679808,12.11915553,82.514,82.47,0.5]
["bitfinex","SOLUSD",1772949681101,12.11915553,82.514,82.471,0.5]
["bitfinex","SOLUSD",1772949682097,12.11915553,82.514,82.472,12.12532738]
["bitfinex","SOLUSD",1772949682406,12.11915553,82.514,82.473,0.5]
["bitfinex","SOLUSD",1772949689507,42.41704437,82.514,82.475,0.5]
["bitfinex","SOLUSD",1772949692807,42.41704437,82.514,82.476,12.12473931]
["bitfinex","SOLUSD",1772949693012,42.41704437,82.514,82.477,0.5]
["bitfinex","SOLUSD",1772949694512,42.41704437,82.514,82.478,12.1244453]
["bitfinex","SOLUSD",1772949694710,42.41704437,82.514,82.479,0.5]
["bitfinex","SOLUSD",1772949696908,42.41704437,82.514,82.48,12.1241513]
["bitfinex","SOLUSD",1772949697113,42.41704437,82.514,82.481,0.5]
["bitfinex","SOLUSD",1772949703114,42.41704437,82.514,82.483,0.5]
["bitfinex","SOLUSD",1772949709329,42.41704437,82.514,82.485,0.5]
["bitfinex","SOLUSD",1772949719622,42.41704437,82.514,82.487,0.5]
["bitfinex","SOLUSD",1772949721033,12.11915553,82.514,82.487,0.5]
["bitfinex","SOLUSD",1772949722121,60.58208657,82.533,82.49,0.48468343]
["bitfinex","SOLUSD",1772949722122,7.45524833,82.515,82.49,0.48468343]
["bitfinex","SOLUSD",1772949722321,7.25524833,82.515,82.489,0.48468343]
["bitfinex","SOLUSD",1772949725815,7.25524833,82.515,82.488,42.43041411]
["bitfinex","SOLUSD",1772949725816,7.25524833,82.515,82.49,12.12268153]
["bitfinex","SOLUSD",1772949726137,6.85524833,82.515,82.491,0.49639424]
["bitfinex","SOLUSD",1772949727538,0.45798582,82.522,82.491,0.49639424]
["bitfinex","SOLUSD",1772949727944,0.45798582,82.522,82.493,0.49639424]
["bitfinex","SOLUSD",1772949729132,0.45798582,82.522,82.495,0.49639424]
["bitfinex","SOLUSD",1772949730436,0.45798582,82.542,82.495,0.49639424]
["bitfinex","SOLUSD",1772949731239,0.45798582,82.54,82.502,0.49639424]
["bitfinex","SOLUSD",1772949733350,0.45798582,82.538,82.504,0.49639424]
["bitfinex","SOLUSD",1772949734326,0.45798582,82.536,82.506,0.49639424]
["bitfinex","SOLUSD",1772949737128,0.45798582,82.54,82.508,0.49639424]
["bitfinex","SOLUSD",1772949740144,12.11387038,82.55,82.509,12.11988995]
["bitfinex","SOLUSD",1772949740343,12.11387038,82.55,82.51,0.49639424]
["bitfinex","SOLUSD",1772949740540,0.45798582,82.549,82.51,0.49639424]
["bitfinex","SOLUSD",1772949742648,0.45798582,82.549,82.496,0.28432314]
["bitfinex","SOLUSD",1772949742649,0.45798582,82.549,82.512,0.49639424]
["bitfinex","SOLUSD",1772949743147,12.11387038,82.55,82.512,0.49639424]
["bitfinex","SOLUSD",1772949743358,12.11327764,82.555,82.512,0.49639424]
["bitfinex","SOLUSD",1772949743848,0.45798582,82.554,82.512,0.49639424]
["bitfinex","SOLUSD",1772949744846,0.45798582,82.554,82.514,0.49639424]
["bitfinex","SOLUSD",1772949745760,0.45798582,82.554,82.515,0.49639424]
["bitfinex","SOLUSD",1772949748846,0.45798582,82.554,82.517,0.49639424]
["bitfinex","SOLUSD",1772949749947,0.45798582,82.554,82.519,0.49639424]
["bitfinex","SOLUSD",1772949751150,0.45798582,82.554,82.521,0.49639424]
["bitfinex","SOLUSD",1772949754453,0.45798582,82.554,82.522,42.41293229]
["bitfinex","SOLUSD",1772949754659,0.45798582,82.554,82.523,0.46558545]
["bitfinex","SOLUSD",1772949755156,0.45374772,82.562,82.524,0.46558545]
["bitfinex","SOLUSD",1772949756661,0.45374772,82.562,82.526,0.46558545]
["bitfinex","SOLUSD",1772949758736,0.45374772,82.562,82.528,0.46558545]
["bitfinex","SOLUSD",1772949759855,0.45374772,82.562,82.53,0.46558545]
["bitfinex","SOLUSD",1772949762845,0.45374772,82.562,82.531,42.40830717]
["bitfinex","SOLUSD",1772949763043,0.45374772,82.572,82.532,0.46558545]
["bitfinex","SOLUSD",1772949764162,0.45374772,82.572,82.534,0.46558545]
["bitfinex","SOLUSD",1772949765377,0.45374772,82.572,82.536,0.46558545]
["bitfinex","SOLUSD",1772949766851,0.45374772,82.559,82.511,30.29878468]
["bitfinex","SOLUSD",1772949767062,0.45374772,82.558,82.511,30.76437013]
["bitfinex","SOLUSD",1772949767454,0.45374772,82.555,82.512,12.11944929]
["bitfinex","SOLUSD",1772949767654,0.45374772,82.555,82.512,12.58503474]
["bitfinex","SOLUSD",1772949768755,0.45374772,82.553,82.513,0.46558545]
["bitfinex","SOLUSD",1772949770971,0.45374772,82.551,82.514,12.11915553]
["bitfinex","SOLUSD",1772949771271,0.45374772,82.551,82.514,12.58474098]
["bitfinex","SOLUSD",1772949771475,0.45374772,82.551,82.514,12.11915553]
["bitfinex","SOLUSD",1772949771778,0.45374772,82.551,82.515,0.46558545]
["bitfinex","SOLUSD",1772949772273,0.45374772,82.551,82.514,12.11915553]
["bitfinex","SOLUSD",1772949773274,0.45374772,82.549,82.511,0.46558545]
["bitfinex","SOLUSD",1772949778375,0.45374772,82.561,82.513,0.46558545]
["bitfinex","SOLUSD",1772949778570,0.45374772,82.561,82.514,0.46558545]
["bitfinex","SOLUSD",1772949779766,0.45374772,82.561,82.515,42.41653032]
["bitfinex","SOLUSD",1772949779958,0.45374772,82.561,82.516,0.46558545]
["bitfinex","SOLUSD",1772949780867,0.45374772,82.561,82.518,0.46558545]
["bitfinex","SOLUSD",1772949781070,0.45374772,82.561,82.521,0.46558545]
["bitfinex","SOLUSD",1772949783076,0.45374772,82.561,82.523,0.4955449]
["bitfinex","SOLUSD",1772949785176,0.45374772,82.561,82.525,0.4955449]
["bitfinex","SOLUSD",1772949787388,0.45374772,82.561,82.527,0.4955449]
["bitfinex","SOLUSD",1772949789785,0.45374772,82.561,82.513,0.28432314]
["bitfinex","SOLUSD",1772949789786,0.45374772,82.561,82.529,0.4955449]
["bitfinex","SOLUSD",1772949790786,0.45374772,82.561,82.531,0.4955449]
["bitfinex","SOLUSD",1772949792272,0.45374772,82.561,82.533,0.4955449]
["bitfinex","SOLUSD",1772949794982,0.45374772,82.561,82.535,0.4955449]
["bitfinex","SOLUSD",1772949796492,0.4951856,82.575,82.536,0.4955449]
["bitfinex","SOLUSD",1772949797190,0.4951856,82.575,82.539,0.4955449]
["bitfinex","SOLUSD",1772949798176,0.4951856,82.575,82.542,0.4955449]
["bitfinex","SOLUSD",1772949798990,0.2,82.59,82.543,0.4955449]
["bitfinex","SOLUSD",1772949800892,0.4951856,82.589,82.545,0.28432314]
["bitfinex","SOLUSD",1772949801077,0.4951856,82.589,82.546,0.4955449]
["bitfinex","SOLUSD",1772949803889,0.4951856,82.589,82.548,0.4955449]
["bitfinex","SOLUSD",1772949806876,0.4951856,82.589,82.549,42.39905994]
["bitfinex","SOLUSD",1772949807078,0.4951856,82.589,82.55,0.4955449]
["bitfinex","SOLUSD",1772949809179,0.4951856,82.587,82.552,0.4955449]
["bitfinex","SOLUSD",1772949810280,12.10858983,82.586,82.553,12.11343016]
["bitfinex","SOLUSD",1772949810480,0.4951856,82.585,82.554,0.4955449]
["bitfinex","SOLUSD",1772949812897,0.4951856,82.585,82.556,0.45915459]
["bitfinex","SOLUSD",1772949815404,0.4951856,82.585,82.557,12.11284324]
["bitfinex","SOLUSD",1772949815586,0.4951856,82.585,82.558,0.45915459]
["bitfinex","SOLUSD",1772949816606,0.4951856,82.585,82.559,12.11254981]
["bitfinex","SOLUSD",1772949816807,0.4951856,82.585,82.56,0.45915459]
["bitfinex","SOLUSD",1772949818609,0.4951856,82.585,82.562,0.45915459]
["bitfinex","SOLUSD",1772949821906,0.4951856,82.585,82.563,12.57111757]
["bitfinex","SOLUSD",1772949825308,0.4951856,82.585,82.564,0.45915459]
["bitfinex","SOLUSD",1772949829695,0.4951856,82.585,82.566,0.45915459]
["bitfinex","SOLUSD",1772949829913,0.2,82.59,82.566,0.45915459]
["bitfinex","SOLUSD",1772949830615,0.47591246,82.589,82.566,0.45915459]
["bitfinex","SOLUSD",1772949831707,0.2,82.6,82.567,0.45915459]
["bitfinex","SOLUSD",1772949832011,0.2,82.6,82.569,0.45915459]
["bitfinex","SOLUSD",1772949832315,0.67591246,82.6,82.569,0.45915459]
["bitfinex","SOLUSD",1772949832688,0.47591246,82.599,82.569,0.45915459]
["bitfinex","SOLUSD",1772949833306,0.47591246,82.599,82.571,0.45915459]
["bitfinex","SOLUSD",1772949835697,0.47591246,82.619,82.573,0.45915459]
["bitfinex","SOLUSD",1772949835897,0.47591246,82.619,82.574,0.45915459]
["bitfinex","SOLUSD",1772949836501,12.10375337,82.619,82.574,0.45915459]
["bitfinex","SOLUSD",1772949836706,0.47591246,82.618,82.574,0.45915459]
["bitfinex","SOLUSD",1772949836903,0.47591246,82.617,82.574,0.45915459]
["bitfinex","SOLUSD",1772949837408,0.47591246,82.609,82.572,12.11064283]
["bitfinex","SOLUSD",1772949837618,0.47591246,82.609,82.573,0.45915459]
["bitfinex","SOLUSD",1772949837806,0.47591246,82.607,82.574,12.1103495]
["bitfinex","SOLUSD",1772949839005,0.47591246,82.607,82.569,12.11101967]
["bitfinex","SOLUSD",1772949839325,0.47591246,82.607,82.57,0.45915459]
["bitfinex","SOLUSD",1772949839910,12.10565818,82.606,82.571,12.1107895]
["bitfinex","SOLUSD",1772949840222,0.47591246,82.605,82.572,0.45915459]
["bitfinex","SOLUSD",1772949842925,0.47082317,82.603,82.574,0.45539953]
["bitfinex","SOLUSD",1772949844528,0.2,82.62,82.575,0.45539953]
["bitfinex","SOLUSD",1772949844827,0.2,82.62,82.576,0.45539953]
["bitfinex","SOLUSD",1772949845730,0.2,82.62,82.578,0.45539953]
["bitfinex","SOLUSD",1772949846215,0.67082317,82.63,82.579,0.45539953]
["bitfinex","SOLUSD",1772949846926,0.47082317,82.629,82.579,0.45539953]
["bitfinex","SOLUSD",1772949847218,12.57311171,82.629,82.579,0.45539953]
["bitfinex","SOLUSD",1772949847410,0.47082317,82.628,82.579,0.45539953]
["bitfinex","SOLUSD",1772949849336,0.47082317,82.628,82.577,102.93423106]
["bitfinex","SOLUSD",1772949849337,0.47082317,82.626,82.582,0.45539953]
["bitfinex","SOLUSD",1772949849509,0.47082317,82.625,82.581,0.45539953]
["bitfinex","SOLUSD",1772949854217,0.47082317,82.619,82.562,0.73972267]
["bitfinex","SOLUSD",1772949854426,0.47082317,82.619,82.563,0.45539953]
["bitfinex","SOLUSD",1772949855816,0.47082317,82.619,82.571,0.45539953]
["bitfinex","SOLUSD",1772949857736,42.36057319,82.624,82.57,0.5]
["bitfinex","SOLUSD",1772949857737,0.47082317,82.617,82.573,0.45539953]
["bitfinex","SOLUSD",1772949861148,0.47082317,82.615,82.575,0.45539953]
["bitfinex","SOLUSD",1772949862824,0.47082317,82.613,82.577,0.45539953]
["bitfinex","SOLUSD",1772949864849,0.47082317,82.611,82.579,0.45539953]
["bitfinex","SOLUSD",1772949865029,12.10477896,82.612,82.571,12.1107895]
["bitfinex","SOLUSD",1772949865030,0.47082317,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1772949866227,0.47082317,82.599,82.567,12.11133857]
["bitfinex","SOLUSD",1772949866633,0.47082317,82.599,82.562,12.11210968]
["bitfinex","SOLUSD",1772949867039,0.47082317,82.597,82.563,0.45539953]
["bitfinex","SOLUSD",1772949868935,0.47082317,82.597,82.565,0.45539953]
["bitfinex","SOLUSD",1772949872232,0.47082317,82.597,82.567,0.45539953]
["bitfinex","SOLUSD",1772949872751,0.47466908,82.595,82.567,0.45539953]
["bitfinex","SOLUSD",1772949875946,0.47466908,82.595,82.568,42.38930336]
["bitfinex","SOLUSD",1772949876152,0.47466908,82.595,82.569,0.49364317]
["bitfinex","SOLUSD",1772949877654,0.47466908,82.594,82.569,0.49364317]
["bitfinex","SOLUSD",1772949884257,0.28432314,82.609,82.568,12.11122953]
["bitfinex","SOLUSD",1772949884258,0.47466908,82.592,82.568,12.11122953]
["bitfinex","SOLUSD",1772949884760,0.47466908,82.592,82.568,12.6048727]
["bitfinex","SOLUSD",1772949884962,0.47466908,82.592,82.569,0.49364317]
["bitfinex","SOLUSD",1772949886762,0.47466908,82.59,82.561,0.49364317]
["bitfinex","SOLUSD",1772949887848,4.69196665,82.59,82.561,0.49364317]
["bitfinex","SOLUSD",1772949888065,0.47466908,82.589,82.541,0.49364317]
["bitfinex","SOLUSD",1772949890467,0.47466908,82.587,82.543,0.49364317]
["bitfinex","SOLUSD",1772949891853,30.26862547,82.594,82.545,0.49364317]
["bitfinex","SOLUSD",1772949892058,0.47466908,82.593,82.545,0.49364317]
["bitfinex","SOLUSD",1772949893565,0.28432314,82.597,82.545,0.49364317]
["bitfinex","SOLUSD",1772949893772,0.47466908,82.596,82.545,0.49364317]
["bitfinex","SOLUSD",1772949896952,0.47466908,82.594,82.547,0.49364317]
["bitfinex","SOLUSD",1772949899954,0.28432314,82.599,82.549,0.49364317]
["bitfinex","SOLUSD",1772949899955,0.47466908,82.592,82.549,0.49364317]
["bitfinex","SOLUSD",1772949902154,12.10785678,82.591,82.551,0.45983794]
["bitfinex","SOLUSD",1772949902473,12.55981834,82.591,82.551,0.45983794]
["bitfinex","SOLUSD",1772949902678,12.10785678,82.591,82.551,0.45983794]
["bitfinex","SOLUSD",1772949902883,12.57472653,82.591,82.551,0.45983794]
["bitfinex","SOLUSD",1772949903277,0.46686975,82.59,82.551,0.45983794]
["bitfinex","SOLUSD",1772949904475,12.10814999,82.589,82.552,12.11357689]
["bitfinex","SOLUSD",1772949904659,0.46686975,82.588,82.553,0.46268915]
["bitfinex","SOLUSD",1772949905983,0.46686975,82.586,82.555,0.46268915]
["bitfinex","SOLUSD",1772949908985,0.46686975,82.584,82.557,0.46268915]
["bitfinex","SOLUSD",1772949911985,0.46686975,82.584,82.558,12.11269652]
["bitfinex","SOLUSD",1772949912187,0.46686975,82.584,82.559,0.46268915]
["bitfinex","SOLUSD",1772949914693,0.46686975,82.584,82.56,12.1124031]
["bitfinex","SOLUSD",1772949914877,0.46686975,82.584,82.561,0.46268915]
["bitfinex","SOLUSD",1772949915685,0.46686975,82.584,82.562,12.11210968]
["bitfinex","SOLUSD",1772949915989,0.46686975,82.584,82.563,0.46268915]
["bitfinex","SOLUSD",1772949921095,0.46686975,82.582,82.563,0.46268915]
["bitfinex","SOLUSD",1772949921792,0.46686975,82.601,82.565,0.46268915]
["bitfinex","SOLUSD",1772949922087,0.46686975,82.599,82.565,0.46268915]
["bitfinex","SOLUSD",1772949923285,0.46686975,82.597,82.567,0.46268915]
["bitfinex","SOLUSD",1772949925992,0.46686975,82.599,82.569,0.46268915]
["bitfinex","SOLUSD",1772949926292,0.46686975,82.603,82.569,0.46268915]
["bitfinex","SOLUSD",1772949930006,0.46686975,82.601,82.57,12.11093617]
["bitfinex","SOLUSD",1772949930180,0.46686975,82.601,82.571,0.46268915]
["bitfinex","SOLUSD",1772949933102,0.48661576,82.599,82.573,0.47115797]
["bitfinex","SOLUSD",1772949935998,0.48661576,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1772949936204,0.48661576,82.599,82.575,0.47115797]
["bitfinex","SOLUSD",1772949937994,0.28432314,82.609,82.575,0.47115797]
["bitfinex","SOLUSD",1772949937995,0.48661576,82.597,82.575,0.47115797]
["bitfinex","SOLUSD",1772949938492,12.10712383,82.596,82.575,0.47115797]
["bitfinex","SOLUSD",1772949938682,0.48661576,82.595,82.575,0.47115797]
["bitfinex","SOLUSD",1772949941100,0.48661576,82.593,82.568,12.11110576]
["bitfinex","SOLUSD",1772949942586,0.48661576,82.593,82.548,30.28508582]
["bitfinex","SOLUSD",1772949943287,0.48661576,82.591,82.551,0.47115797]
["bitfinex","SOLUSD",1772949945304,0.48661576,82.589,82.553,0.47115797]
["bitfinex","SOLUSD",1772949948093,0.48661576,82.587,82.555,0.47115797]
["bitfinex","SOLUSD",1772949950317,0.48661576,82.585,82.557,0.47115797]
["bitfinex","SOLUSD",1772949952999,0.48661576,82.579,82.544,0.47115797]
["bitfinex","SOLUSD",1772949953298,0.48661576,82.578,82.529,0.47115797]
["bitfinex","SOLUSD",1772949953902,0.48661576,82.578,82.531,0.47115797]
["bitfinex","SOLUSD",1772949954919,0.48661576,82.569,82.531,0.47115797]
["bitfinex","SOLUSD",1772949955216,0.48661576,82.567,82.533,0.47115797]
["bitfinex","SOLUSD",1772949960427,0.48661576,82.565,82.534,12.11621877]
["bitfinex","SOLUSD",1772949960725,0.48661576,82.565,82.535,0.47115797]
["bitfinex","SOLUSD",1772949963113,0.48661576,82.565,82.537,0.49174011]
["bitfinex","SOLUSD",1772949963421,1.54216157,82.579,82.537,0.49174011]
["bitfinex","SOLUSD",1772949963422,1.4,82.579,82.537,0.49174011]
["bitfinex","SOLUSD",1772949964028,0.47608901,82.578,82.537,0.49174011]
["bitfinex","SOLUSD",1772949966025,0.47608901,82.578,82.538,42.40471054]
["bitfinex","SOLUSD",1772949966227,0.47608901,82.578,82.539,0.49174011]
["bitfinex","SOLUSD",1772949975933,0.47608901,82.578,82.54,42.40368305]
["bitfinex","SOLUSD",1772949976137,0.47608901,82.578,82.541,0.49174011]
["bitfinex","SOLUSD",1772949977437,0.47608901,82.588,82.543,0.49174011]
["bitfinex","SOLUSD",1772949978836,0.47608901,82.588,82.545,0.49174011]
["bitfinex","SOLUSD",1772949981025,0.47608901,82.588,82.546,42.40060087]
["bitfinex","SOLUSD",1772949981238,0.47608901,82.588,82.547,0.49174011]
["bitfinex","SOLUSD",1772949982332,0.47608901,82.588,82.549,0.49174011]
["bitfinex","SOLUSD",1772949984042,0.47608901,82.588,82.55,42.39854633]
["bitfinex","SOLUSD",1772949984231,0.47608901,82.588,82.551,0.49174011]
["bitfinex","SOLUSD",1772949987058,0.47608901,82.588,82.552,42.39751913]
["bitfinex","SOLUSD",1772949987234,0.47608901,82.588,82.553,0.49174011]
["bitfinex","SOLUSD",1772949989943,0.47608901,82.588,82.555,0.49174011]
["bitfinex","SOLUSD",1772949993232,0.47608901,82.588,82.557,0.49747432]
["bitfinex","SOLUSD",1772949993628,4.69248449,82.58,82.541,12.83957069]
["bitfinex","SOLUSD",1772949993844,0.46439324,82.569,82.541,24.35474641]
["bitfinex","SOLUSD",1772949994034,0.46439324,82.569,82.541,12.09179506]
["bitfinex","SOLUSD",1772949994234,4.69248449,82.56,82.541,12.09179506]
["bitfinex","SOLUSD",1772949994652,4.69248449,82.56,82.521,30.29519234]
["bitfinex","SOLUSD",1772949994653,4.69248449,82.55,82.517,12.11871493]
["bitfinex","SOLUSD",1772949995355,12.11401712,82.549,82.517,12.11871493]
["bitfinex","SOLUSD",1772949995551,4.69248449,82.54,82.517,12.11871493]
["bitfinex","SOLUSD",1772949997248,4.69248449,82.54,82.513,12.11930241]
["bitfinex","SOLUSD",1772949997558,12.11401712,82.549,82.513,12.11930241]
["bitfinex","SOLUSD",1772949998141,0.28432314,82.548,82.513,12.11930241]
["bitfinex","SOLUSD",1772949998344,4.69248449,82.54,82.513,12.11930241]
["bitfinex","SOLUSD",1772949998542,4.70044845,82.54,82.513,12.11930241]
["bitfinex","SOLUSD",1772949999361,12.1154848,82.539,82.503,12.12077136]
["bitfinex","SOLUSD",1772949999559,12.1154848,82.539,82.503,12.62077136]
["bitfinex","SOLUSD",1772950000736,12.1154848,82.539,82.504,0.5]
["bitfinex","SOLUSD",1772950001057,0.28432314,82.538,82.504,0.5]
["bitfinex","SOLUSD",1772950001252,4.70044845,82.53,82.498,0.5]
["bitfinex","SOLUSD",1772950001454,4.70044845,82.53,82.497,30.30402866]
["bitfinex","SOLUSD",1772950001954,4.70044845,82.53,82.493,0.5]
["bitfinex","SOLUSD",1772950002153,4.70044845,82.52,82.49,0.1]
["bitfinex","SOLUSD",1772950002350,0.28432314,82.519,82.49,0.1]
["bitfinex","SOLUSD",1772950002685,4.70044845,82.51,82.49,0.1]
["bitfinex","SOLUSD",1772950002858,12.11988995,82.509,82.49,0.1]
["bitfinex","SOLUSD",1772950005356,4.70044845,82.5,82.473,12.12518036]
["bitfinex","SOLUSD",1772950008075,16.82173259,82.5,82.473,12.12518036]
["bitfinex","SOLUSD",1772950009958,0.28432314,82.499,82.47,0.1]
["bitfinex","SOLUSD",1772950010199,12.12282849,82.489,82.47,0.1]
["bitfinex","SOLUSD",1772950011274,0.28432314,82.499,82.471,0.5]
["bitfinex","SOLUSD",1772950011275,12.12213229,82.494,82.471,0.5]
["bitfinex","SOLUSD",1772950014080,0.28432314,82.497,82.471,0.5]
["bitfinex","SOLUSD",1772950014674,4.70044845,82.49,82.471,0.5]
["bitfinex","SOLUSD",1772950015087,4.70044845,82.49,82.47,0.1]
["bitfinex","SOLUSD",1772950016269,12.12282849,82.489,82.47,0.1]
["bitfinex","SOLUSD",1772950022887,1.4,82.498,82.471,0.5]
["bitfinex","SOLUSD",1772950023092,0.3,82.519,82.471,0.5]
["bitfinex","SOLUSD",1772950023980,12.11900866,82.515,82.471,0.5]
["bitfinex","SOLUSD",1772950024585,12.11900866,82.515,82.473,0.5]
["bitfinex","SOLUSD",1772950026970,12.11900866,82.515,82.475,0.5]
["bitfinex","SOLUSD",1772950032189,12.11900866,82.515,82.477,0.5]
["bitfinex","SOLUSD",1772950035093,0.3,82.529,82.479,0.5]
["bitfinex","SOLUSD",1772950035284,12.11777117,82.524,82.479,0.5]
["bitfinex","SOLUSD",1772950035484,0.3,82.529,82.479,0.5]
["bitfinex","SOLUSD",1772950035485,12.11824452,82.521,82.479,0.5]
["bitfinex","SOLUSD",1772950036086,12.11755402,82.525,82.479,0.5]
["bitfinex","SOLUSD",1772950036677,12.11755402,82.525,82.481,0.5]
["bitfinex","SOLUSD",1772950039298,12.11755402,82.525,82.48,0.5]
["bitfinex","SOLUSD",1772950039299,12.11755402,82.525,82.482,42.43350063]
["bitfinex","SOLUSD",1772950039498,4.70044845,82.53,82.483,0.5]
["bitfinex","SOLUSD",1772950040787,12.11858829,82.518,82.485,0.5]
["bitfinex","SOLUSD",1772950043109,12.11858829,82.518,82.487,0.5]
["bitfinex","SOLUSD",1772950043805,12.11767189,82.525,82.487,0.5]
["bitfinex","SOLUSD",1772950045104,12.11767189,82.525,82.488,12.12297546]
["bitfinex","SOLUSD",1772950045310,12.11767189,82.525,82.489,0.5]
["bitfinex","SOLUSD",1772950045690,12.11814885,82.521,82.489,0.5]
["bitfinex","SOLUSD",1772950047004,12.11814885,82.521,82.49,12.12268153]
["bitfinex","SOLUSD",1772950047193,12.11814885,82.521,82.491,0.5]
["bitfinex","SOLUSD",1772950049686,12.11758296,82.525,82.493,0.5]
["bitfinex","SOLUSD",1772950052718,12.11735394,82.527,82.495,0.5]
["bitfinex","SOLUSD",1772950053898,12.11735394,82.527,82.497,0.5]
["bitfinex","SOLUSD",1772950056234,12.11735394,82.527,82.498,12.12150597]
["bitfinex","SOLUSD",1772950056518,12.11735394,82.527,82.499,0.5]
["bitfinex","SOLUSD",1772950059122,12.11735394,82.527,82.5,12.12121212]
["bitfinex","SOLUSD",1772950059306,12.11735394,82.527,82.501,0.5]
["bitfinex","SOLUSD",1772950060519,4.70060673,82.53,82.501,0.5]
["bitfinex","SOLUSD",1772950062119,12.11695282,82.529,82.501,0.5]
["bitfinex","SOLUSD",1772950065531,12.11695282,82.529,82.503,0.5]
["bitfinex","SOLUSD",1772950072022,42.40933489,82.529,82.503,0.5]
["bitfinex","SOLUSD",1772950080535,0.45323141,82.527,82.485,12.12341637]
["bitfinex","SOLUSD",1772950080727,0.45323141,82.509,82.475,12.12488632]
["bitfinex","SOLUSD",1772950082442,0.4999233,82.507,82.47,0.1]
["bitfinex","SOLUSD",1772950082643,0.4999233,82.507,82.471,0.48854307]
["bitfinex","SOLUSD",1772950086234,0.49964285,82.505,82.473,0.48854307]
["bitfinex","SOLUSD",1772950087147,0.49964285,82.499,82.471,0.48854307]
["bitfinex","SOLUSD",1772950087345,0.49964285,82.499,82.472,0.48854307]
["bitfinex","SOLUSD",1772950089238,0.49964285,82.497,82.472,0.48854307]
["bitfinex","SOLUSD",1772950091234,0.49964285,82.489,82.47,0.1]
["bitfinex","SOLUSD",1772950091635,0.49964285,82.489,82.461,12.12688201]
["bitfinex","SOLUSD",1772950091636,0.49964285,82.489,82.46,0.68854307]
["bitfinex","SOLUSD",1772950091849,0.49964285,82.489,82.461,0.48854307]
["bitfinex","SOLUSD",1772950093547,0.49964285,82.487,82.461,0.48854307]
["bitfinex","SOLUSD",1772950098153,12.1232694,82.486,82.461,0.48854307]
["bitfinex","SOLUSD",1772950098370,0.49964285,82.485,82.463,0.48854307]
["bitfinex","SOLUSD",1772950102766,30.30464729,82.496,82.473,0.49982142]
["bitfinex","SOLUSD",1772950102965,30.30048588,82.507,82.473,0.49982142]
["bitfinex","SOLUSD",1772950103756,12.12136661,82.499,82.473,0.49982142]
["bitfinex","SOLUSD",1772950103948,12.12136661,82.499,82.464,42.44276289]
["bitfinex","SOLUSD",1772950103949,12.12136661,82.499,82.475,0.49982142]
["bitfinex","SOLUSD",1772950109470,12.12136661,82.499,82.477,0.49982142]
["bitfinex","SOLUSD",1772950112054,12.12136661,82.499,82.473,0.49982142]
["bitfinex","SOLUSD",1772950131792,0.28432314,82.498,82.462,0.49982142]
["bitfinex","SOLUSD",1772950135991,0.28432314,82.496,82.464,0.49982142]
["bitfinex","SOLUSD",1772950146203,12.12194678,82.495,82.464,0.49982142]
["bitfinex","SOLUSD",1772950146395,12.12194678,82.495,82.466,0.49982142]
["bitfinex","SOLUSD",1772950161125,4.70408747,82.49,82.466,0.49982142]
["bitfinex","SOLUSD",1772950161597,4.70408747,82.49,82.46,0.2]
["bitfinex","SOLUSD",1772950161804,4.70408747,82.49,82.461,0.49982142]
["bitfinex","SOLUSD",1772950164214,42.42989973,82.489,82.461,0.49982142]
["bitfinex","SOLUSD",1772950165011,4.70408747,82.48,82.46,0.2]
["bitfinex","SOLUSD",1772950165534,4.70408747,82.48,82.46,0.69982142]
["bitfinex","SOLUSD",1772950165724,4.70408747,82.48,82.461,0.49982142]
["bitfinex","SOLUSD",1772950167322,12.1242983,82.479,82.461,0.49982142]
["bitfinex","SOLUSD",1772950170255,42.4309285,82.487,82.461,0.49982142]
["bitfinex","SOLUSD",1772950170443,0.28432314,82.486,82.461,0.49982142]
["bitfinex","SOLUSD",1772950173327,12.12341637,82.485,82.461,0.49982142]
["bitfinex","SOLUSD",1772950188662,0.3,82.488,82.463,0.49982142]
["bitfinex","SOLUSD",1772950188856,12.12312243,82.487,82.463,0.49982142]
["bitfinex","SOLUSD",1772950191265,0.28432314,82.496,82.463,0.49982142]
["bitfinex","SOLUSD",1772950194371,12.12194678,82.495,82.463,0.49982142]
["bitfinex","SOLUSD",1772950194867,12.12194678,82.495,82.465,0.49982142]
["bitfinex","SOLUSD",1772950196265,12.1213521,82.5,82.465,0.49982142]
["bitfinex","SOLUSD",1772950196456,12.1213521,82.5,82.467,0.49982142]
["bitfinex","SOLUSD",1772950198448,12.1213521,82.5,82.469,0.49982142]
["bitfinex","SOLUSD",1772950199667,12.1213521,82.5,82.471,0.49982142]
["bitfinex","SOLUSD",1772950201676,9.32263502,82.503,82.473,0.46262598]
["bitfinex","SOLUSD",1772950201850,8.72263502,82.503,82.474,0.49943158]
["bitfinex","SOLUSD",1772950202048,8.32263502,82.503,82.474,0.49943158]
["bitfinex","SOLUSD",1772950202259,8.12263502,82.503,82.475,0.39964285]
["bitfinex","SOLUSD",1772950203265,8.12263502,82.503,82.472,42.43864583]
["bitfinex","SOLUSD",1772950203266,0.49170089,82.536,82.474,0.39964285]
["bitfinex","SOLUSD",1772950205868,6.1070924,82.549,82.46,1.41270919]
["bitfinex","SOLUSD",1772950205869,0.49170089,82.534,82.477,0.39964285]
["bitfinex","SOLUSD",1772950206065,0.49170089,82.534,82.48,0.39964285]
["bitfinex","SOLUSD",1772950208255,0.49170089,82.532,82.483,0.39964285]
["bitfinex","SOLUSD",1772950212777,0.49170089,82.53,82.486,0.39964285]
["bitfinex","SOLUSD",1772950214765,0.49170089,82.527,82.488,0.39964285]
["bitfinex","SOLUSD",1772950215763,0.49170089,82.526,82.487,12.52276528]
["bitfinex","SOLUSD",1772950217056,0.49170089,82.519,82.487,0.39964285]
["bitfinex","SOLUSD",1772950219281,0.49170089,82.517,82.487,0.39964285]
["bitfinex","SOLUSD",1772950219575,0.49170089,82.517,82.478,0.39964285]
["bitfinex","SOLUSD",1772950220776,12.11886179,82.516,82.478,0.39964285]
["bitfinex","SOLUSD",1772950220975,0.49170089,82.515,82.48,0.39964285]
["bitfinex","SOLUSD",1772950224360,0.49170089,82.513,82.482,0.39964285]
["bitfinex","SOLUSD",1772950227380,0.49170089,82.511,82.484,0.39964285]
["bitfinex","SOLUSD",1772950230476,0.49170089,82.509,82.485,12.52305922]
["bitfinex","SOLUSD",1772950230987,0.49170089,82.509,82.475,0.39964285]
["bitfinex","SOLUSD",1772950231175,0.49170089,82.509,82.474,12.12503334]
["bitfinex","SOLUSD",1772950231677,0.49170089,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1772950232593,0.47741184,82.507,82.472,12.12532738]
["bitfinex","SOLUSD",1772950233486,0.47741184,82.507,82.472,12.52497023]
["bitfinex","SOLUSD",1772950233989,0.47741184,82.507,82.473,0.39964285]
["bitfinex","SOLUSD",1772950236502,0.47741184,82.505,82.475,0.39964285]
["bitfinex","SOLUSD",1772950238683,0.47741184,82.503,82.475,0.39964285]
["bitfinex","SOLUSD",1772950238999,0.47741184,82.503,82.461,0.39964285]
["bitfinex","SOLUSD",1772950240695,0.47741184,82.501,82.461,0.39964285]
["bitfinex","SOLUSD",1772950242396,0.47741184,82.499,82.461,0.39964285]
["bitfinex","SOLUSD",1772950245489,0.47741184,82.497,82.461,0.39964285]
["bitfinex","SOLUSD",1772950248611,0.47741184,82.495,82.461,0.39964285]
["bitfinex","SOLUSD",1772950251609,0.47741184,82.493,82.461,0.39964285]
["bitfinex","SOLUSD",1772950254414,0.47741184,82.491,82.461,0.39964285]
["bitfinex","SOLUSD",1772950255610,12.12238762,82.492,82.461,0.39964285]
["bitfinex","SOLUSD",1772950256211,0.47741184,82.491,82.461,0.39964285]
["bitfinex","SOLUSD",1772950257511,0.47741184,82.489,82.461,0.39964285]
["bitfinex","SOLUSD",1772950260521,60.59999891,82.509,82.463,0.39964285]
["bitfinex","SOLUSD",1772950260522,12.12297546,82.488,82.463,0.39964285]
["bitfinex","SOLUSD",1772950261303,12.6003873,82.488,82.463,0.39964285]
["bitfinex","SOLUSD",1772950262921,0.49010128,82.487,82.463,0.39964285]
["bitfinex","SOLUSD",1772950263112,0.49010128,82.508,82.463,0.39964285]
["bitfinex","SOLUSD",1772950264908,0.49010128,82.506,82.463,0.39964285]
["bitfinex","SOLUSD",1772950269528,0.49010128,82.504,82.463,0.39964285]
["bitfinex","SOLUSD",1772950271804,0.49010128,82.502,82.463,0.39964285]
["bitfinex","SOLUSD",1772950272412,0.49010128,82.499,82.458,0.39964285]
["bitfinex","SOLUSD",1772950272610,0.49010128,82.499,82.459,0.39964285]
["bitfinex","SOLUSD",1772950273235,0.49010128,82.499,82.455,0.39964285]
["bitfinex","SOLUSD",1772950273530,0.49010128,82.489,82.455,0.39964285]
["bitfinex","SOLUSD",1772950273725,0.3,82.498,82.45,0.2]
["bitfinex","SOLUSD",1772950273726,0.49010128,82.479,82.45,0.2]
["bitfinex","SOLUSD",1772950273913,0.49010128,82.477,82.45,0.2]
["bitfinex","SOLUSD",1772950275115,0.49010128,82.475,82.45,1e-08]
["bitfinex","SOLUSD",1772950275523,0.49010128,82.469,82.44,0.46070594]
["bitfinex","SOLUSD",1772950275736,0.49010128,82.469,82.407,0.14216157]
["bitfinex","SOLUSD",1772950276034,0.49010128,82.459,82.403,30.33843146]
["bitfinex","SOLUSD",1772950276735,0.49010128,82.457,82.414,12.13376497]
["bitfinex","SOLUSD",1772950277721,0.49010128,82.457,82.426,0.13893692]
["bitfinex","SOLUSD",1772950278810,0.49010128,82.455,82.426,0.13893692]
["bitfinex","SOLUSD",1772950279416,0.49010128,82.455,82.416,0.13893692]
["bitfinex","SOLUSD",1772950279627,0.49010128,82.455,82.412,0.13893692]
["bitfinex","SOLUSD",1772950279919,0.49010128,82.449,82.412,0.13893692]
["bitfinex","SOLUSD",1772950280327,0.49010128,82.449,82.4,0.1]
["bitfinex","SOLUSD",1772950280328,0.49010128,82.439,82.4,0.1]
["bitfinex","SOLUSD",1772950280724,0.49010128,82.438,82.4,0.1]
["bitfinex","SOLUSD",1772950281038,0.49010128,82.429,82.4,0.1]
["bitfinex","SOLUSD",1772950281240,42.45666387,82.437,82.4,0.1]
["bitfinex","SOLUSD",1772950281241,42.45666387,82.437,82.402,0.46070593]
["bitfinex","SOLUSD",1772950282642,0.28432314,82.446,82.402,0.46070593]
["bitfinex","SOLUSD",1772950283239,0.49010128,82.445,82.402,0.46070593]
["bitfinex","SOLUSD",1772950285545,0.49010128,82.443,82.402,0.46070593]
["bitfinex","SOLUSD",1772950288429,0.49010128,82.441,82.402,0.46070593]
["bitfinex","SOLUSD",1772950292935,0.46761333,82.439,82.402,0.46070593]
["bitfinex","SOLUSD",1772950295047,0.46761333,82.437,82.402,0.46070593]
["bitfinex","SOLUSD",1772950297655,0.46761333,82.435,82.402,0.46070593]
["bitfinex","SOLUSD",1772950298642,0.46761333,82.435,82.4,0.1]
["bitfinex","SOLUSD",1772950298643,0.46761333,82.429,82.4,0.1]
["bitfinex","SOLUSD",1772950299046,0.46761333,82.429,82.39,0.1]
["bitfinex","SOLUSD",1772950299936,0.46761333,82.419,82.39,0.1]
["bitfinex","SOLUSD",1772950300662,103.12029891,82.428,82.34,0.1]
["bitfinex","SOLUSD",1772950300663,0.46761333,82.399,82.34,0.1]
["bitfinex","SOLUSD",1772950300842,0.46761333,82.399,82.342,12.14447062]
["bitfinex","SOLUSD",1772950301044,0.46761333,82.389,82.344,0.30477007]
["bitfinex","SOLUSD",1772950301843,0.46761333,82.387,82.346,0.30477007]
["bitfinex","SOLUSD",1772950302157,12.13768995,82.388,82.346,0.30477007]
["bitfinex","SOLUSD",1772950304461,0.46761333,82.391,82.348,0.30477007]
["bitfinex","SOLUSD",1772950306854,0.46761333,82.389,82.35,0.30477007]
["bitfinex","SOLUSD",1772950307953,0.46761333,82.414,82.356,0.30477007]
["bitfinex","SOLUSD",1772950310283,0.46761333,82.412,82.358,0.58909321]
["bitfinex","SOLUSD",1772950310501,0.46761333,82.412,82.359,0.30477007]
["bitfinex","SOLUSD",1772950315779,0.46761333,82.41,82.362,0.30477007]
["bitfinex","SOLUSD",1772950318895,0.46761333,82.408,82.365,0.30477007]
["bitfinex","SOLUSD",1772950321187,0.46761333,82.408,82.368,0.30477007]
["bitfinex","SOLUSD",1772950321496,12.13489145,82.407,82.368,0.30477007]
["bitfinex","SOLUSD",1772950321718,0.46761333,82.406,82.368,0.30477007]
["bitfinex","SOLUSD",1772950322706,0.46761333,82.406,82.371,0.30477007]
["bitfinex","SOLUSD",1772950323606,0.46761333,82.406,82.374,0.30477007]
["bitfinex","SOLUSD",1772950327402,0.45137747,82.404,82.376,0.30477007]
["bitfinex","SOLUSD",1772950327701,0.45137747,82.404,82.362,0.30477007]
["bitfinex","SOLUSD",1772950329593,0.45137747,82.402,82.365,0.30477007]
["bitfinex","SOLUSD",1772950332603,0.45137747,82.4,82.367,0.30477007]
["bitfinex","SOLUSD",1772950335495,0.45137747,82.398,82.368,12.14063714]
["bitfinex","SOLUSD",1772950337093,0.45137747,82.398,82.368,12.44540721]
["bitfinex","SOLUSD",1772950337795,0.45137747,82.396,82.369,0.30477007]
["bitfinex","SOLUSD",1772950340015,0.45137747,82.394,82.361,0.30477007]
["bitfinex","SOLUSD",1772950342410,0.45137747,82.392,82.363,0.30477007]
["bitfinex","SOLUSD",1772950344620,0.45137747,82.39,82.365,0.30477007]
["bitfinex","SOLUSD",1772950347505,0.45137747,82.388,82.367,0.30477007]
["bitfinex","SOLUSD",1772950350228,0.45137747,82.388,82.368,12.14063714]
["bitfinex","SOLUSD",1772950350414,0.45137747,82.388,82.369,0.30477007]
["bitfinex","SOLUSD",1772950351018,0.45137747,82.388,82.368,12.14063714]
["bitfinex","SOLUSD",1772950351321,12.13783728,82.387,82.368,12.14063714]
["bitfinex","SOLUSD",1772950351629,0.45137747,82.386,82.365,0.30477007]
["bitfinex","SOLUSD",1772950353022,0.45337281,82.384,82.361,0.30477007]
["bitfinex","SOLUSD",1772950353222,0.45337281,82.384,82.355,0.30477007]
["bitfinex","SOLUSD",1772950356731,0.45337281,82.384,82.348,12.14358575]
["bitfinex","SOLUSD",1772950356732,0.45337281,82.382,82.341,0.30477007]
["bitfinex","SOLUSD",1772950356935,0.45337281,82.382,82.341,12.44938818]
["bitfinex","SOLUSD",1772950359149,0.45337281,82.38,82.341,0.30477007]
["bitfinex","SOLUSD",1772950359334,0.45337281,82.38,82.343,0.30477007]
["bitfinex","SOLUSD",1772950362743,0.45337281,82.369,82.32,0.40477007]
["bitfinex","SOLUSD",1772950363046,0.45337281,82.368,82.326,0.40477007]
["bitfinex","SOLUSD",1772950364631,0.45337281,82.366,82.328,0.40477007]
["bitfinex","SOLUSD",1772950367351,0.45337281,82.378,82.33,0.40477007]
["bitfinex","SOLUSD",1772950367533,0.45337281,82.378,82.331,0.40477007]
["bitfinex","SOLUSD",1772950370062,0.45337281,82.376,82.333,0.40477007]
["bitfinex","SOLUSD",1772950375836,0.45337281,82.374,82.335,0.40477007]
["bitfinex","SOLUSD",1772950378238,42.48861911,82.375,82.329,30.36597067]
["bitfinex","SOLUSD",1772950378239,0.45337281,82.372,82.337,0.40477007]
["bitfinex","SOLUSD",1772950378540,0.45337281,82.372,82.328,0.40477007]
["bitfinex","SOLUSD",1772950380657,0.45337281,82.37,82.33,0.40477007]
["bitfinex","SOLUSD",1772950380860,0.45337281,82.369,82.329,12.14638827]
["bitfinex","SOLUSD",1772950381240,0.45337281,82.369,82.307,0.28432314]
["bitfinex","SOLUSD",1772950381241,0.45337281,82.369,82.322,0.40477007]
["bitfinex","SOLUSD",1772950381446,0.45337281,82.369,82.325,0.40477007]
["bitfinex","SOLUSD",1772950382063,0.45337281,82.369,82.32,0.40477007]
["bitfinex","SOLUSD",1772950382064,0.45558283,82.368,82.32,0.40477007]
["bitfinex","SOLUSD",1772950382362,0.48890566,82.359,82.32,0.40477007]
["bitfinex","SOLUSD",1772950382562,0.48890566,82.357,82.32,0.40477007]
["bitfinex","SOLUSD",1772950382751,0.48890566,82.357,82.321,12.14744361]
["bitfinex","SOLUSD",1772950383350,0.48890566,82.357,82.325,0.40477007]
["bitfinex","SOLUSD",1772950386364,0.48890566,82.355,82.325,0.40477007]
["bitfinex","SOLUSD",1772950388954,0.48890566,82.353,82.324,7.89754028]
["bitfinex","SOLUSD",1772950391369,0.48890566,82.351,82.324,7.89754028]
["bitfinex","SOLUSD",1772950391870,0.48890566,82.351,82.326,0.40477007]
["bitfinex","SOLUSD",1772950392865,0.48890566,82.351,82.324,7.89754028]
["bitfinex","SOLUSD",1772950393169,0.3,82.368,82.324,7.89754028]
["bitfinex","SOLUSD",1772950393170,0.48890566,82.349,82.324,7.89754028]
["bitfinex","SOLUSD",1772950394276,0.48890566,82.349,82.325,0.40477007]
["bitfinex","SOLUSD",1772950395670,0.48890566,82.347,82.327,0.40477007]
["bitfinex","SOLUSD",1772950403358,0.48890566,82.347,82.324,7.89754028]
["bitfinex","SOLUSD",1772950403359,0.48890566,82.345,82.324,8.30231035]
["bitfinex","SOLUSD",1772950403675,0.48890566,82.343,82.324,7.89754028]
["bitfinex","SOLUSD",1772950404261,0.48890566,82.343,82.314,7.32324503]
["bitfinex","SOLUSD",1772950404673,0.48890566,82.339,82.314,6.72324503]
["bitfinex","SOLUSD",1772950404874,0.48890566,82.339,82.314,6.3280151]
["bitfinex","SOLUSD",1772950405269,4.71834906,82.33,82.294,0.5]
["bitfinex","SOLUSD",1772950405872,42.51235894,82.329,82.294,0.5]
["bitfinex","SOLUSD",1772950406181,42.51235894,82.329,82.3,0.6]
["bitfinex","SOLUSD",1772950408265,30.36597067,82.329,82.3,0.6]
["bitfinex","SOLUSD",1772950408788,30.36597067,82.329,82.3,0.1]
["bitfinex","SOLUSD",1772950409777,30.36597067,82.329,82.3,0.6]
["bitfinex","SOLUSD",1772950410366,0.28432314,82.337,82.3,0.6]
["bitfinex","SOLUSD",1772950410583,0.3,82.336,82.3,0.6]
["bitfinex","SOLUSD",1772950411580,0.28432314,82.329,82.3,0.1]
["bitfinex","SOLUSD",1772950411782,4.71834906,82.32,82.3,0.1]
["bitfinex","SOLUSD",1772950412097,0.28432314,82.329,82.3,0.1]
["bitfinex","SOLUSD",1772950412473,0.28432314,82.329,82.3,0.6]
["bitfinex","SOLUSD",1772950413884,0.28432314,82.327,82.3,0.6]
["bitfinex","SOLUSD",1772950416588,12.14683089,82.326,82.301,0.5]
["bitfinex","SOLUSD",1772950417392,12.14683089,82.326,82.3,0.1]
["bitfinex","SOLUSD",1772950417590,12.14683089,82.326,82.3,0.6]
["bitfinex","SOLUSD",1772950420793,12.14683089,82.326,82.3,0.1]
["bitfinex","SOLUSD",1772950421378,12.14535561,82.336,82.301,0.5]
["bitfinex","SOLUSD",1772950421579,4.71834906,82.33,82.301,0.5]
["bitfinex","SOLUSD",1772950421886,4.71834906,82.33,82.3,0.1]
["bitfinex","SOLUSD",1772950422795,42.51235894,82.329,82.3,0.1]
["bitfinex","SOLUSD",1772950422983,42.51235894,82.329,82.301,0.5]
["bitfinex","SOLUSD",1772950424878,0.28432314,82.328,82.3,0.1]
["bitfinex","SOLUSD",1772950425689,4.71834906,82.32,82.3,0.1]
["bitfinex","SOLUSD",1772950425878,4.71834906,82.32,82.3,0.6]
["bitfinex","SOLUSD",1772950426081,0.28432314,82.328,82.3,0.6]
["bitfinex","SOLUSD",1772950427401,0.28432314,82.326,82.3,0.6]
["bitfinex","SOLUSD",1772950428483,42.51442452,82.325,82.3,0.6]
["bitfinex","SOLUSD",1772950429302,0.47863807,82.324,82.3,1e-08]
["bitfinex","SOLUSD",1772950430702,0.47863807,82.322,82.3,1e-08]
["bitfinex","SOLUSD",1772950432207,0.47863807,82.32,82.3,1e-08]
["bitfinex","SOLUSD",1772950433909,0.47863807,82.318,82.3,1e-08]
["bitfinex","SOLUSD",1772950436813,12.62679701,82.317,82.3,1e-08]
["bitfinex","SOLUSD",1772950437815,0.47863807,82.316,82.3,1e-08]
["bitfinex","SOLUSD",1772950438922,0.47863807,82.321,82.3,1e-08]
["bitfinex","SOLUSD",1772950443116,12.14771622,82.32,82.3,1e-08]
["bitfinex","SOLUSD",1772950443329,0.45237189,82.319,82.3,1e-08]
["bitfinex","SOLUSD",1772950443816,12.14704745,82.325,82.3,1e-08]
["bitfinex","SOLUSD",1772950444210,12.14697843,82.325,82.3,1e-08]
["bitfinex","SOLUSD",1772950444400,42.51442452,82.325,82.3,1e-08]
["bitfinex","SOLUSD",1772950444600,0.45237189,82.324,82.3,1e-08]
["bitfinex","SOLUSD",1772950445226,12.14697843,82.325,82.3,1e-08]
["bitfinex","SOLUSD",1772950447729,0.75237189,82.326,82.3,1e-08]
["bitfinex","SOLUSD",1772950447730,0.3,82.326,82.3,1e-08]
["bitfinex","SOLUSD",1772950447934,12.44688864,82.326,82.3,1e-08]
["bitfinex","SOLUSD",1772950449139,12.14612511,82.331,82.3,1e-08]
["bitfinex","SOLUSD",1772950450937,0.45237189,82.33,82.3,1e-08]
["bitfinex","SOLUSD",1772950452613,0.45237189,82.328,82.3,1e-08]
["bitfinex","SOLUSD",1772950453343,12.14638827,82.329,82.3,1e-08]
["bitfinex","SOLUSD",1772950453847,0.45237189,82.342,82.3,1e-08]
["bitfinex","SOLUSD",1772950455643,0.45237189,82.34,82.3,1e-08]
["bitfinex","SOLUSD",1772950458030,0.45237189,82.338,82.3,1e-08]
["bitfinex","SOLUSD",1772950459444,12.1449131,82.339,82.3,1e-08]
["bitfinex","SOLUSD",1772950460051,0.45237189,82.342,82.3,1e-08]
["bitfinex","SOLUSD",1772950462267,0.45237189,82.34,82.3,1e-08]
["bitfinex","SOLUSD",1772950464657,0.45237189,82.338,82.3,1e-08]
["bitfinex","SOLUSD",1772950467664,0.45237189,82.336,82.3,1e-08]
["bitfinex","SOLUSD",1772950469672,0.45237189,82.334,82.3,1e-08]
["bitfinex","SOLUSD",1772950472371,30.35912677,82.348,82.3,1e-08]
["bitfinex","SOLUSD",1772950472372,12.14579816,82.333,82.3,1e-08]
["bitfinex","SOLUSD",1772950472554,12.61666735,82.333,82.3,1e-08]
["bitfinex","SOLUSD",1772950472871,0.47086919,82.332,82.3,1e-08]
["bitfinex","SOLUSD",1772950477068,12.1460932,82.331,82.3,1e-08]
["bitfinex","SOLUSD",1772950477875,0.47086919,82.331,82.3,1e-08]
["bitfinex","SOLUSD",1772950482565,0.47086919,82.33,82.3,1e-08]
["bitfinex","SOLUSD",1772950483282,0.47086919,82.328,82.3,1e-08]
["bitfinex","SOLUSD",1772950484764,12.14668334,82.327,82.3,1e-08]
["bitfinex","SOLUSD",1772950484964,12.61755253,82.327,82.3,1e-08]
["bitfinex","SOLUSD",1772950485277,0.47086919,82.326,82.3,1e-08]
["bitfinex","SOLUSD",1772950486561,0.47086919,82.324,82.3,1e-08]
["bitfinex","SOLUSD",1772950488682,0.47086919,82.322,82.3,1e-08]
["bitfinex","SOLUSD",1772950489069,0.47086919,82.322,82.296,0.47818387]
["bitfinex","SOLUSD",1772950492092,0.47086919,82.32,82.296,0.47818387]
["bitfinex","SOLUSD",1772950494479,0.47086919,82.318,82.296,0.47818387]
["bitfinex","SOLUSD",1772950497390,0.47086919,82.316,82.296,0.47818387]
["bitfinex","SOLUSD",1772950498799,12.1484541,82.315,82.296,0.47818387]
["bitfinex","SOLUSD",1772950498998,0.47086919,82.314,82.296,0.47818387]
["bitfinex","SOLUSD",1772950500190,12.14874928,82.313,82.296,0.47818387]
["bitfinex","SOLUSD",1772950500397,0.47086919,82.312,82.296,0.47818387]
["bitfinex","SOLUSD",1772950502298,0.47542855,82.327,82.297,0.47505041]
["bitfinex","SOLUSD",1772950503481,30.64676559,82.339,82.287,30.38119467]
["bitfinex","SOLUSD",1772950503482,0.4753631,82.325,82.299,0.47632006]
["bitfinex","SOLUSD",1772950504701,0.4753631,82.323,82.299,0.47632006]
["bitfinex","SOLUSD",1772950505499,12.1474211,82.322,82.299,0.47632006]
["bitfinex","SOLUSD",1772950505697,0.4753631,82.321,82.299,0.47632006]
["bitfinex","SOLUSD",1772950507390,30.64676559,82.339,82.299,0.47632006]
["bitfinex","SOLUSD",1772950507391,0.4753631,82.319,82.299,0.47632006]
["bitfinex","SOLUSD",1772950508311,0.4753631,82.319,82.301,0.47632006]
["bitfinex","SOLUSD",1772950511512,0.4753631,82.323,82.301,0.47632006]
["bitfinex","SOLUSD",1772950514815,0.4753631,82.321,82.301,0.47632006]
["bitfinex","SOLUSD",1772950518622,12.14771622,82.32,82.301,0.47632006]
["bitfinex","SOLUSD",1772950518805,12.62307932,82.32,82.301,0.47632006]
["bitfinex","SOLUSD",1772950520717,0.4753631,82.319,82.301,0.47632006]
["bitfinex","SOLUSD",1772950529926,0.4753631,82.317,82.301,0.47632006]
["bitfinex","SOLUSD",1772950533523,0.45901547,82.315,82.301,0.47632006]
["bitfinex","SOLUSD",1772950535230,12.14774483,82.32,82.301,0.47632006]
["bitfinex","SOLUSD",1772950535526,0.45901547,82.319,82.301,0.47632006]
["bitfinex","SOLUSD",1772950543022,0.45901547,82.319,82.303,0.46957478]
["bitfinex","SOLUSD",1772950546034,12.1464818,82.329,82.305,0.46957478]
["bitfinex","SOLUSD",1772950546219,0.45901547,82.345,82.305,0.46957478]
["bitfinex","SOLUSD",1772950546423,0.45901547,82.344,82.305,0.46957478]
["bitfinex","SOLUSD",1772950546623,0.45901547,82.339,82.305,0.46957478]
["bitfinex","SOLUSD",1772950546824,0.45901547,82.339,82.3,12.15065664]
["bitfinex","SOLUSD",1772950546825,0.45901547,82.339,82.301,0.46957478]
["bitfinex","SOLUSD",1772950547850,0.45901547,82.337,82.301,0.46957478]
["bitfinex","SOLUSD",1772950548142,0.45901547,82.336,82.301,0.46957478]
["bitfinex","SOLUSD",1772950551656,0.45901547,82.333,82.301,0.46957478]
["bitfinex","SOLUSD",1772950554041,0.45901547,82.331,82.302,12.15037301]
["bitfinex","SOLUSD",1772950554241,0.45901547,82.331,82.303,0.46957478]
["bitfinex","SOLUSD",1772950555250,0.45901547,82.336,82.321,0.46957478]
["bitfinex","SOLUSD",1772950555452,12.14550312,82.335,82.321,0.46957478]
["bitfinex","SOLUSD",1772950556037,0.45901547,82.346,82.321,0.46957478]
["bitfinex","SOLUSD",1772950556350,12.14402817,82.345,82.321,0.46957478]
["bitfinex","SOLUSD",1772950556652,0.45901547,82.344,82.321,0.46957478]
["bitfinex","SOLUSD",1772950556844,0.45901547,82.339,82.301,5.378878]
["bitfinex","SOLUSD",1772950557038,0.45901547,82.338,82.301,5.378878]
["bitfinex","SOLUSD",1772950558064,12.14432313,82.343,82.302,12.15037301]
["bitfinex","SOLUSD",1772950558357,0.45901547,82.342,82.302,42.52630555]
["bitfinex","SOLUSD",1772950558759,0.45901547,82.342,82.303,0.46957478]
["bitfinex","SOLUSD",1772950560339,8.46387402,82.353,82.303,0.46957478]
["bitfinex","SOLUSD",1772950560546,0.45901547,82.347,82.305,0.46957478]
["bitfinex","SOLUSD",1772950561345,12.60201138,82.352,82.306,0.46957478]
["bitfinex","SOLUSD",1772950561552,0.45901547,82.351,82.306,0.46957478]
["bitfinex","SOLUSD",1772950562356,0.45901547,82.351,82.342,5.3762]
["bitfinex","SOLUSD",1772950568667,0.45901547,82.351,82.336,0.45030207]
["bitfinex","SOLUSD",1772950569258,0.45901547,82.351,82.329,0.45030207]
["bitfinex","SOLUSD",1772950572364,8.46387402,82.353,82.331,0.45030207]
["bitfinex","SOLUSD",1772950572674,5.65412705,82.353,82.331,0.45030207]
["bitfinex","SOLUSD",1772950572978,5.65412705,82.353,82.33,12.14624073]
["bitfinex","SOLUSD",1772950572979,6.12152004,82.353,82.351,5.375612]
["bitfinex","SOLUSD",1772950573272,5.65412705,82.353,82.351,5.375612]
["bitfinex","SOLUSD",1772950573450,5.65412705,82.353,82.345,0.15030207]
["bitfinex","SOLUSD",1772950574758,0.46739299,82.383,82.315,0.28432314]
["bitfinex","SOLUSD",1772950574953,0.46739299,82.379,82.315,0.28432314]
["bitfinex","SOLUSD",1772950575361,0.46739299,82.379,82.316,0.45030207]
["bitfinex","SOLUSD",1772950576360,4.7231897,82.38,82.319,0.45030207]
["bitfinex","SOLUSD",1772950576361,0.46739299,82.377,82.319,0.45030207]
["bitfinex","SOLUSD",1772950578579,0.46739299,82.375,82.322,0.45030207]
["bitfinex","SOLUSD",1772950581680,0.46739299,82.373,82.324,0.45030207]
["bitfinex","SOLUSD",1772950582672,0.46739299,82.392,82.327,0.45030207]
["bitfinex","SOLUSD",1772950582871,0.46739299,82.392,82.33,0.45030207]
["bitfinex","SOLUSD",1772950584453,0.46739299,82.392,82.328,3.69383402]
["bitfinex","SOLUSD",1772950584454,0.46739299,82.39,82.335,0.45030207]
["bitfinex","SOLUSD",1772950584656,0.46739299,82.39,82.336,0.45030207]
["bitfinex","SOLUSD",1772950585584,0.46739299,82.389,82.336,0.45030207]
["bitfinex","SOLUSD",1772950586578,0.46739299,82.387,82.338,0.45030207]
["bitfinex","SOLUSD",1772950590878,12.13768995,82.388,82.34,0.45030207]
["bitfinex","SOLUSD",1772950591086,0.46739299,82.387,82.34,0.45030207]
["bitfinex","SOLUSD",1772950592057,12.1379846,82.386,82.341,42.50616339]
["bitfinex","SOLUSD",1772950592261,0.46739299,82.385,82.342,0.45030207]
["bitfinex","SOLUSD",1772950596371,0.46739299,82.385,82.344,0.46860262]
["bitfinex","SOLUSD",1772950597476,12.1374374,82.39,82.346,0.46860262]
["bitfinex","SOLUSD",1772950597788,0.49775478,82.389,82.346,0.46860262]
["bitfinex","SOLUSD",1772950598788,0.49775478,82.389,82.348,0.46860262]
["bitfinex","SOLUSD",1772950601491,0.49775478,82.389,82.35,0.46860262]
["bitfinex","SOLUSD",1772950602390,0.49775478,82.389,82.352,0.46860262]
["bitfinex","SOLUSD",1772950603776,0.49775478,82.395,82.355,0.46860262]
["bitfinex","SOLUSD",1772950606889,0.49775478,82.395,82.354,0.28432314]
["bitfinex","SOLUSD",1772950606890,0.49775478,82.395,82.357,0.46860262]
["bitfinex","SOLUSD",1772950607295,12.13459694,82.409,82.357,0.46860262]
["bitfinex","SOLUSD",1772950608096,42.47108931,82.409,82.357,0.46860262]
["bitfinex","SOLUSD",1772950608278,0.28432314,82.408,82.357,0.46860262]
["bitfinex","SOLUSD",1772950608681,4.7231897,82.4,82.357,0.46860262]
["bitfinex","SOLUSD",1772950608881,12.13606961,82.399,82.358,12.14211127]
["bitfinex","SOLUSD",1772950609083,12.13606961,82.399,82.358,12.61071389]
["bitfinex","SOLUSD",1772950609292,0.49775478,82.398,82.358,12.61071389]
["bitfinex","SOLUSD",1772950609478,0.49775478,82.398,82.359,0.46860262]
["bitfinex","SOLUSD",1772950610501,0.49775478,82.396,82.36,12.14181641]
["bitfinex","SOLUSD",1772950610882,0.49775478,82.396,82.36,12.61041903]
["bitfinex","SOLUSD",1772950611806,0.49775478,82.396,82.361,0.46860262]
["bitfinex","SOLUSD",1772950613512,0.49775478,82.394,82.362,12.14152157]
["bitfinex","SOLUSD",1772950615011,0.49775478,82.394,82.362,12.61012419]
["bitfinex","SOLUSD",1772950615211,0.49775478,82.394,82.363,0.46860262]
["bitfinex","SOLUSD",1772950617387,0.49775478,82.394,82.365,0.46860262]
["bitfinex","SOLUSD",1772950620695,0.49775478,82.394,82.366,12.14093193]
["bitfinex","SOLUSD",1772950620897,0.49775478,82.394,82.367,0.46860262]
["bitfinex","SOLUSD",1772950621313,0.49775478,82.392,82.367,0.46860262]
["bitfinex","SOLUSD",1772950622794,0.49775478,82.392,82.369,0.4576001]
["bitfinex","SOLUSD",1772950623499,12.33445601,82.41,82.369,0.4576001]
["bitfinex","SOLUSD",1772950624513,0.2,82.41,82.369,0.4576001]
["bitfinex","SOLUSD",1772950624916,0.2,82.41,82.371,0.4576001]
["bitfinex","SOLUSD",1772950626827,0.2,82.41,82.373,0.4576001]
["bitfinex","SOLUSD",1772950627317,0.27406521,82.409,82.373,0.4576001]
["bitfinex","SOLUSD",1772950629829,0.27406521,82.409,82.375,0.4576001]
["bitfinex","SOLUSD",1772950630340,0.27406521,82.408,82.374,12.13975283]
["bitfinex","SOLUSD",1772950630633,0.27406521,82.407,82.374,12.13975283]
["bitfinex","SOLUSD",1772950631930,0.27406521,82.405,82.367,0.4576001]
["bitfinex","SOLUSD",1772950635736,0.27406521,82.403,82.369,0.4576001]
["bitfinex","SOLUSD",1772950636636,0.27406521,82.399,82.36,0.4576001]
["bitfinex","SOLUSD",1772950637942,0.27406521,82.397,82.362,0.4576001]
["bitfinex","SOLUSD",1772950639941,0.27406521,82.397,82.364,0.4576001]
["bitfinex","SOLUSD",1772950641727,0.27406521,82.397,82.366,0.4576001]
["bitfinex","SOLUSD",1772950644826,0.27406521,82.397,82.368,0.4576001]
["bitfinex","SOLUSD",1772950647946,0.27406521,82.397,82.37,0.4576001]
["bitfinex","SOLUSD",1772950650146,0.27406521,82.397,82.372,0.4576001]
["bitfinex","SOLUSD",1772950652449,0.27406521,82.396,82.374,0.48418003]
["bitfinex","SOLUSD",1772950653861,0.27406521,82.396,82.375,12.13960546]
["bitfinex","SOLUSD",1772950655654,0.27406521,82.396,82.375,0.48418003]
["bitfinex","SOLUSD",1772950657861,0.27406521,82.396,82.376,0.48418003]
["bitfinex","SOLUSD",1772950659752,0.27406521,82.396,82.377,12.13931072]
["bitfinex","SOLUSD",1772950659952,0.27406521,82.396,82.377,12.62349075]
["bitfinex","SOLUSD",1772950669567,0.27406521,82.396,82.378,0.48418003]
["bitfinex","SOLUSD",1772950669779,0.28432314,82.409,82.378,0.48418003]
["bitfinex","SOLUSD",1772950670986,0.28432314,82.407,82.378,0.48418003]
["bitfinex","SOLUSD",1772950672483,12.13503871,82.406,82.378,0.48418003]
["bitfinex","SOLUSD",1772950685900,12.13503871,82.406,82.38,0.5]
["bitfinex","SOLUSD",1772950689296,12.13503871,82.406,82.382,0.5]
["bitfinex","SOLUSD",1772950709914,4.91478724,82.42,82.385,0.5]
["bitfinex","SOLUSD",1772950709915,12.33303521,82.42,82.385,0.5]
["bitfinex","SOLUSD",1772950710702,12.33303521,82.42,82.387,0.5]
["bitfinex","SOLUSD",1772950712917,12.33303521,82.42,82.388,12.13768995]
["bitfinex","SOLUSD",1772950713117,0.2,82.42,82.389,0.5]
["bitfinex","SOLUSD",1772950714724,0.2,82.42,82.391,0.5]
["bitfinex","SOLUSD",1772950716928,0.2,82.42,82.393,0.5]
["bitfinex","SOLUSD",1772950719126,12.33297986,82.42,82.395,0.5]
["bitfinex","SOLUSD",1772950721735,12.33297986,82.42,82.397,0.5]
["bitfinex","SOLUSD",1772950721908,12.33297986,82.42,82.396,12.13651148]
["bitfinex","SOLUSD",1772950721909,0.2,82.42,82.396,12.13651148]
["bitfinex","SOLUSD",1772950722830,7.94624109,82.43,82.396,42.47779018]
["bitfinex","SOLUSD",1772950723436,0.46982004,82.443,82.396,42.47779018]
["bitfinex","SOLUSD",1772950723629,12.12973969,82.442,82.384,3.69383402]
["bitfinex","SOLUSD",1772950723832,12.12973969,82.442,82.386,0.47321307]
["bitfinex","SOLUSD",1772950724034,12.59955973,82.442,82.386,0.47321307]
["bitfinex","SOLUSD",1772950724337,0.46982004,82.441,82.386,0.47321307]
["bitfinex","SOLUSD",1772950724829,0.46982004,82.439,82.388,0.47321307]
["bitfinex","SOLUSD",1772950725016,0.46982004,82.439,82.39,0.47321307]
["bitfinex","SOLUSD",1772950725219,0.46982004,82.439,82.391,0.47321307]
["bitfinex","SOLUSD",1772950725941,0.46982004,82.429,82.391,0.47321307]
["bitfinex","SOLUSD",1772950726116,0.46982004,82.428,82.39,13.20023693]
["bitfinex","SOLUSD",1772950726925,0.46982004,82.425,82.39,13.20023693]
["bitfinex","SOLUSD",1772950728840,0.46982004,82.418,82.39,12.9433025]
["bitfinex","SOLUSD",1772950729620,0.75414318,82.416,82.39,12.9433025]
["bitfinex","SOLUSD",1772950729825,0.46982004,82.415,82.39,12.9433025]
["bitfinex","SOLUSD",1772950730135,0.46982004,82.415,82.392,0.47321307]
["bitfinex","SOLUSD",1772950732644,0.46982004,82.415,82.394,0.47321307]
["bitfinex","SOLUSD",1772950734239,0.46982004,82.415,82.396,0.47321307]
["bitfinex","SOLUSD",1772950734447,0.46982004,82.413,82.396,0.47321307]
["bitfinex","SOLUSD",1772950736444,0.46982004,82.425,82.398,0.47321307]
["bitfinex","SOLUSD",1772950737539,0.46982004,82.422,82.398,0.47321307]
["bitfinex","SOLUSD",1772950738536,0.46982004,82.42,82.398,0.47321307]
["bitfinex","SOLUSD",1772950739130,0.46982004,82.42,82.4,0.47321307]
["bitfinex","SOLUSD",1772950739428,0.46982004,82.425,82.4,0.47321307]
["bitfinex","SOLUSD",1772950739626,12.13212191,82.426,82.4,0.47321307]
["bitfinex","SOLUSD",1772950740041,12.60194195,82.426,82.4,0.47321307]
["bitfinex","SOLUSD",1772950740245,0.46982004,82.426,82.4,0.47321307]
["bitfinex","SOLUSD",1772950740638,0.46982004,82.438,82.402,0.47321307]
["bitfinex","SOLUSD",1772950742844,0.47294646,82.436,82.404,0.49000932]
["bitfinex","SOLUSD",1772950743848,0.47294646,82.436,82.405,12.13518597]
["bitfinex","SOLUSD",1772950744038,0.47294646,82.436,82.406,0.49000932]
["bitfinex","SOLUSD",1772950745557,0.47294646,82.44,82.408,0.49000932]
["bitfinex","SOLUSD",1772950754245,0.47294646,82.44,82.409,12.13459694]
["bitfinex","SOLUSD",1772950754548,0.47294646,82.44,82.41,0.49000932]
["bitfinex","SOLUSD",1772950754742,0.47294646,82.438,82.406,0.49000932]
["bitfinex","SOLUSD",1772950756647,0.47294646,82.436,82.407,12.13489145]
["bitfinex","SOLUSD",1772950756852,0.47294646,82.436,82.408,0.49000932]
["bitfinex","SOLUSD",1772950758960,0.47294646,82.434,82.41,0.49000932]
["bitfinex","SOLUSD",1772950760973,0.47294646,82.432,82.406,0.49000932]
["bitfinex","SOLUSD",1772950764966,0.47294646,82.43,82.408,0.49000932]
["bitfinex","SOLUSD",1772950767371,0.47294646,82.428,82.408,0.49000932]
["bitfinex","SOLUSD",1772950767577,0.47294646,82.428,82.391,0.49000932]
["bitfinex","SOLUSD",1772950768875,0.47294646,82.426,82.392,0.49000932]
["bitfinex","SOLUSD",1772950770882,0.47294646,82.424,82.394,0.49000932]
["bitfinex","SOLUSD",1772950771076,0.47294646,82.419,82.39,12.9433025]
["bitfinex","SOLUSD",1772950772258,0.47294646,82.409,82.39,12.9433025]
["bitfinex","SOLUSD",1772950773067,0.46422589,82.407,82.39,12.9433025]
["bitfinex","SOLUSD",1772950775485,0.46422589,82.405,82.39,12.9433025]
["bitfinex","SOLUSD",1772950779586,0.46422589,82.403,82.39,12.9433025]
["bitfinex","SOLUSD",1772950782986,0.46422589,82.401,82.39,12.9433025]
["bitfinex","SOLUSD",1772950787469,0.46422589,82.399,82.39,12.9433025]
["bitfinex","SOLUSD",1772950790002,0.46422589,82.399,82.386,0.46861989]
["bitfinex","SOLUSD",1772950792595,0.46422589,82.399,82.357,0.46861989]
["bitfinex","SOLUSD",1772950793489,0.46422589,82.397,82.358,0.46861989]
["bitfinex","SOLUSD",1772950794493,0.46422589,82.395,82.36,0.46861989]
["bitfinex","SOLUSD",1772950795696,12.13651148,82.396,82.325,0.46861989]
["bitfinex","SOLUSD",1772950795697,0.46422589,82.379,82.325,0.46861989]
["bitfinex","SOLUSD",1772950795877,0.46422589,82.369,82.326,0.46861989]
["bitfinex","SOLUSD",1772950796083,0.46422589,82.359,82.326,0.46861989]
["bitfinex","SOLUSD",1772950796382,0.46422589,82.359,82.325,12.14697843]
["bitfinex","SOLUSD",1772950796586,0.46422589,82.347,82.319,12.14781007]
["bitfinex","SOLUSD",1772950796789,0.46422589,82.347,82.32,0.46861989]
["bitfinex","SOLUSD",1772950798715,0.46422589,82.374,82.322,0.46861989]
["bitfinex","SOLUSD",1772950799079,0.46422589,82.374,82.323,0.46861989]
["bitfinex","SOLUSD",1772950800914,0.46422589,82.369,82.325,0.46861989]
["bitfinex","SOLUSD",1772950802514,0.49051408,82.384,82.326,0.48064671]
["bitfinex","SOLUSD",1772950802893,12.62803434,82.39,82.329,0.48064671]
["bitfinex","SOLUSD",1772950803210,0.49051408,82.389,82.329,0.48064671]
["bitfinex","SOLUSD",1772950803896,12.62820403,82.388,82.332,0.48064671]
["bitfinex","SOLUSD",1772950804090,12.62820403,82.388,82.335,0.48064671]
["bitfinex","SOLUSD",1772950805390,0.49051408,82.387,82.335,0.48064671]
["bitfinex","SOLUSD",1772950806393,0.49051408,82.385,82.337,0.48064671]
["bitfinex","SOLUSD",1772950808794,12.13827927,82.384,82.338,42.5077121]
["bitfinex","SOLUSD",1772950809098,0.49051408,82.383,82.339,0.48064671]
["bitfinex","SOLUSD",1772950810301,0.49051408,82.379,82.339,0.48064671]
["bitfinex","SOLUSD",1772950811118,0.49051408,82.377,82.341,0.48064671]
["bitfinex","SOLUSD",1772950813598,0.49051408,82.375,82.343,0.48064671]
["bitfinex","SOLUSD",1772950815925,0.49051408,82.373,82.344,12.14417565]
["bitfinex","SOLUSD",1772950818217,4.71505201,82.38,82.344,12.14417565]
["bitfinex","SOLUSD",1772950818218,0.49051408,82.371,82.344,12.14417565]
["bitfinex","SOLUSD",1772950821224,0.49051408,82.369,82.344,0.48064671]
["bitfinex","SOLUSD",1772950824916,0.49051408,82.369,82.346,0.48064671]
["bitfinex","SOLUSD",1772950827020,0.49051408,82.367,82.346,0.48064671]
["bitfinex","SOLUSD",1772950827522,0.49051408,82.367,82.347,12.14373322]
["bitfinex","SOLUSD",1772950827724,0.49051408,82.367,82.348,0.48064671]
["bitfinex","SOLUSD",1772950829621,0.49051408,82.367,82.35,0.48064671]
["bitfinex","SOLUSD",1772950830414,0.49051408,82.386,82.35,0.48064671]
["bitfinex","SOLUSD",1772950832032,0.49051408,82.384,82.352,0.48064671]
["bitfinex","SOLUSD",1772950833929,0.49051408,82.384,82.353,12.14284846]
["bitfinex","SOLUSD",1772950834124,0.49051408,82.384,82.354,0.48911892]
["bitfinex","SOLUSD",1772950834929,0.48388186,82.382,82.354,0.48911892]
["bitfinex","SOLUSD",1772950836735,0.48388186,82.38,82.355,12.63167249]
["bitfinex","SOLUSD",1772950837228,0.48388186,82.38,82.356,0.48911892]
["bitfinex","SOLUSD",1772950839035,0.48388186,82.378,82.351,0.48911892]
["bitfinex","SOLUSD",1772950839612,0.48388186,82.378,82.324,0.48911892]
["bitfinex","SOLUSD",1772950841528,35.05862965,82.39,82.326,0.48911892]
["bitfinex","SOLUSD",1772950841529,0.48388186,82.388,82.326,0.48911892]
["bitfinex","SOLUSD",1772950841731,0.48388186,82.386,82.327,0.48911892]
["bitfinex","SOLUSD",1772950841939,0.48388186,82.398,82.33,0.48911892]
["bitfinex","SOLUSD",1772950842238,0.48388186,82.398,82.335,0.48911892]
["bitfinex","SOLUSD",1772950842408,0.48388186,82.398,82.336,0.48911892]
["bitfinex","SOLUSD",1772950842808,0.48388186,82.408,82.338,0.48911892]
["bitfinex","SOLUSD",1772950843110,0.48388186,82.408,82.344,0.48911892]
["bitfinex","SOLUSD",1772950843924,0.48388186,82.408,82.349,0.28432314]
["bitfinex","SOLUSD",1772950844215,0.48388186,82.408,82.35,0.48911892]
["bitfinex","SOLUSD",1772950846233,0.48388186,82.408,82.356,0.48911892]
["bitfinex","SOLUSD",1772950848939,0.48388186,82.408,82.359,0.48911892]
["bitfinex","SOLUSD",1772950850122,0.48388186,82.419,82.362,0.48911892]
["bitfinex","SOLUSD",1772950851838,0.48388186,82.419,82.365,0.48911892]
["bitfinex","SOLUSD",1772950856143,0.48388186,82.419,82.368,0.48911892]
["bitfinex","SOLUSD",1772950858846,0.48388186,82.419,82.371,0.48911892]
["bitfinex","SOLUSD",1772950860049,0.48388186,82.419,82.372,3.69383402]
["bitfinex","SOLUSD",1772950860254,12.12944544,82.444,82.376,0.48911892]
["bitfinex","SOLUSD",1772950860453,12.12944544,82.444,82.378,0.48911892]
["bitfinex","SOLUSD",1772950860751,30.31963881,82.455,82.387,0.48911892]
["bitfinex","SOLUSD",1772950862256,0.2,82.46,82.39,0.48456684]
["bitfinex","SOLUSD",1772950862257,0.48161145,82.449,82.39,0.48456684]
["bitfinex","SOLUSD",1772950862458,0.48603889,82.439,82.39,0.48456684]
["bitfinex","SOLUSD",1772950864238,0.48603889,82.439,82.393,0.47949123]
["bitfinex","SOLUSD",1772950864452,0.48603889,82.438,82.393,0.47949123]
["bitfinex","SOLUSD",1772950866563,0.48603889,82.438,82.395,0.47949123]
["bitfinex","SOLUSD",1772950867964,0.48603889,82.436,82.397,0.47949123]
["bitfinex","SOLUSD",1772950869163,0.48603889,82.451,82.397,0.47949123]
["bitfinex","SOLUSD",1772950870062,0.48603889,82.449,82.399,0.47949123]
["bitfinex","SOLUSD",1772950872968,0.48603889,82.447,82.401,0.47949123]
["bitfinex","SOLUSD",1772950874065,0.48603889,82.445,82.403,0.47949123]
["bitfinex","SOLUSD",1772950876152,0.48603889,82.445,82.405,0.47949123]
["bitfinex","SOLUSD",1772950878368,0.48603889,82.445,82.407,0.47949123]
["bitfinex","SOLUSD",1772950879553,0.48603889,82.443,82.407,0.47949123]
["bitfinex","SOLUSD",1772950881978,0.48603889,82.443,82.409,0.47949123]
["bitfinex","SOLUSD",1772950884473,0.48603889,82.443,82.411,0.47949123]
["bitfinex","SOLUSD",1772950887681,0.48603889,82.443,82.413,0.47949123]
["bitfinex","SOLUSD",1772950890658,0.48603889,82.443,82.415,0.47949123]
["bitfinex","SOLUSD",1772950892373,0.48603889,82.454,82.415,0.47949123]
["bitfinex","SOLUSD",1772950892883,0.48603889,82.454,82.417,0.48254358]
["bitfinex","SOLUSD",1772950893382,0.49845023,82.452,82.417,0.48254358]
["bitfinex","SOLUSD",1772950897082,0.49845023,82.452,82.419,0.48254358]
["bitfinex","SOLUSD",1772950900085,0.49845023,82.452,82.421,0.48254358]
["bitfinex","SOLUSD",1772950900285,0.2,82.46,82.422,0.48254358]
["bitfinex","SOLUSD",1772950900462,0.49845023,82.469,82.422,0.48254358]
["bitfinex","SOLUSD",1772950900662,0.49845023,82.468,82.422,0.48254358]
["bitfinex","SOLUSD",1772950901991,0.49845023,82.468,82.425,0.48254358]
["bitfinex","SOLUSD",1772950903570,0.49845023,82.468,82.427,0.48254358]
["bitfinex","SOLUSD",1772950905163,0.2,82.47,82.427,0.48254358]
["bitfinex","SOLUSD",1772950905362,0.49845023,82.469,82.427,0.48254358]
["bitfinex","SOLUSD",1772950906187,0.49845023,82.469,82.428,42.46129955]
["bitfinex","SOLUSD",1772950906494,0.49845023,82.469,82.429,0.48254358]
["bitfinex","SOLUSD",1772950908172,0.49845023,82.468,82.429,0.48254358]
["bitfinex","SOLUSD",1772950908374,0.49845023,82.468,82.431,0.48254358]
["bitfinex","SOLUSD",1772950909995,0.49845023,82.466,82.431,0.48254358]
["bitfinex","SOLUSD",1772950911381,0.49845023,82.466,82.433,0.48254358]
["bitfinex","SOLUSD",1772950913185,0.49845023,82.476,82.435,0.48254358]
["bitfinex","SOLUSD",1772950913485,0.49845023,82.476,82.437,0.48254358]
["bitfinex","SOLUSD",1772950915176,0.49845023,82.476,82.427,60.65946924]
["bitfinex","SOLUSD",1772950915177,0.49845023,82.476,82.439,0.48254358]
["bitfinex","SOLUSD",1772950916603,0.49845023,82.476,82.441,0.48254358]
["bitfinex","SOLUSD",1772950919203,0.49845023,82.476,82.443,0.48254358]
["bitfinex","SOLUSD",1772950921403,0.49845023,82.476,82.445,0.48254358]
["bitfinex","SOLUSD",1772950923216,0.49845023,82.476,82.447,0.51444845]
["bitfinex","SOLUSD",1772950924714,0.50164019,82.474,82.433,0.51444845]
["bitfinex","SOLUSD",1772950925401,0.50164019,82.472,82.426,0.51444845]
["bitfinex","SOLUSD",1772950927095,0.50164019,82.472,82.427,0.51444845]
["bitfinex","SOLUSD",1772950927519,0.50164019,82.472,82.426,0.28432314]
["bitfinex","SOLUSD",1772950927520,0.50164019,82.472,82.43,0.51444845]
["bitfinex","SOLUSD",1772950929620,0.50164019,82.472,82.433,0.51444845]
["bitfinex","SOLUSD",1772950930021,12.12192186,82.496,82.436,0.51444845]
["bitfinex","SOLUSD",1772950930227,12.12192186,82.496,82.437,0.51444845]
["bitfinex","SOLUSD",1772950931411,0.2,82.5,82.437,0.51444845]
["bitfinex","SOLUSD",1772950931412,12.32122885,82.5,82.437,0.51444845]
["bitfinex","SOLUSD",1772950931813,12.12183996,82.496,82.44,0.51444845]
["bitfinex","SOLUSD",1772950932013,12.12282849,82.489,82.44,0.51444845]
["bitfinex","SOLUSD",1772950932318,0.04665503,82.488,82.44,0.51444845]
["bitfinex","SOLUSD",1772950932529,0.04665503,82.492,82.443,0.51444845]
["bitfinex","SOLUSD",1772950932701,0.04665503,82.492,82.446,0.51444845]
["bitfinex","SOLUSD",1772950933015,0.24720182,82.49,82.446,0.51444845]
["bitfinex","SOLUSD",1772950933215,0.04720182,82.489,82.446,0.51444845]
["bitfinex","SOLUSD",1772950934111,0.04720182,82.489,82.448,0.51444845]
["bitfinex","SOLUSD",1772950934321,0.04774978,82.488,82.448,0.51444845]
["bitfinex","SOLUSD",1772950936019,0.04774978,82.488,82.447,42.45151429]
["bitfinex","SOLUSD",1772950936402,0.04774978,82.488,82.447,12.12900408]
["bitfinex","SOLUSD",1772950939611,0.05038964,82.479,82.442,12.12964885]
["bitfinex","SOLUSD",1772950940420,4.70491251,82.47,82.427,0.51444845]
["bitfinex","SOLUSD",1772950940601,0.05089821,82.469,82.427,12.6463955]
["bitfinex","SOLUSD",1772950940806,0.05089821,82.469,82.429,12.13165269]
["bitfinex","SOLUSD",1772950941007,0.05089821,82.469,82.43,0.51444845]
["bitfinex","SOLUSD",1772950944217,0.05089821,82.469,82.432,0.51444845]
["bitfinex","SOLUSD",1772950948125,0.05089821,82.469,82.434,0.51444845]
["bitfinex","SOLUSD",1772950948708,0.05089821,82.469,82.433,12.13106401]
["bitfinex","SOLUSD",1772950949526,0.05089821,82.469,82.429,0.51444845]
["bitfinex","SOLUSD",1772950949924,0.05089821,82.469,82.421,30.33203472]
["bitfinex","SOLUSD",1772950949925,0.05089821,82.469,82.431,0.51444845]
["bitfinex","SOLUSD",1772950950230,0.05089821,82.469,82.433,0.51444845]
["bitfinex","SOLUSD",1772950952530,0.05089821,82.469,82.435,0.50615449]
["bitfinex","SOLUSD",1772950955731,0.05089821,82.469,82.434,42.45820898]
["bitfinex","SOLUSD",1772950955732,12.12473931,82.476,82.437,0.50615449]
["bitfinex","SOLUSD",1772950956055,0.05872376,82.475,82.437,0.50615449]
["bitfinex","SOLUSD",1772950957131,0.05872376,82.475,82.439,0.50615449]
["bitfinex","SOLUSD",1772950959834,0.05872376,82.475,82.441,0.50615449]
["bitfinex","SOLUSD",1772950960228,0.06036117,82.485,82.441,0.50615449]
["bitfinex","SOLUSD",1772950960430,0.2,82.49,82.441,0.50615449]
["bitfinex","SOLUSD",1772950960431,0.2,82.49,82.442,0.50615449]
["bitfinex","SOLUSD",1772950960634,0.2,82.49,82.445,0.50615449]
["bitfinex","SOLUSD",1772950961140,0.2,82.49,82.447,0.50615449]
["bitfinex","SOLUSD",1772950961352,0.2,82.49,82.449,0.50615449]
["bitfinex","SOLUSD",1772950961932,0.2,82.49,82.451,0.50615449]
["bitfinex","SOLUSD",1772950965034,0.2,82.49,82.453,0.50615449]
["bitfinex","SOLUSD",1772950965243,0.26228835,82.5,82.454,0.50615449]
["bitfinex","SOLUSD",1772950965620,0.06228835,82.499,82.454,0.50615449]
["bitfinex","SOLUSD",1772950966532,0.06228835,82.499,82.456,0.50615449]
["bitfinex","SOLUSD",1772950967240,0.2,82.5,82.457,0.50615449]
["bitfinex","SOLUSD",1772950967420,0.2,82.5,82.459,0.50615449]
["bitfinex","SOLUSD",1772950967621,0.2,82.5,82.46,0.50615449]
["bitfinex","SOLUSD",1772950968228,0.06303837,82.504,82.461,0.50615449]
["bitfinex","SOLUSD",1772950968827,0.06303837,82.504,82.464,0.50615449]
["bitfinex","SOLUSD",1772950970141,12.11925338,82.514,82.467,0.50615449]
["bitfinex","SOLUSD",1772950970339,0.06411895,82.513,82.467,0.50615449]
["bitfinex","SOLUSD",1772950971232,0.06411895,82.513,82.469,0.50615449]
["bitfinex","SOLUSD",1772950972342,0.06411895,82.513,82.471,0.50615449]
["bitfinex","SOLUSD",1772950973439,0.06411895,82.513,82.474,0.50615449]
["bitfinex","SOLUSD",1772950976330,0.06411895,82.513,82.477,0.50615449]
["bitfinex","SOLUSD",1772950978426,0.06411895,82.513,82.479,0.50615449]
["bitfinex","SOLUSD",1772950980934,0.06411895,82.513,82.481,0.50615449]
["bitfinex","SOLUSD",1772950982959,11.54349404,82.518,82.483,0.53821396]
["bitfinex","SOLUSD",1772950984239,11.54349404,82.518,82.485,0.53821396]
["bitfinex","SOLUSD",1772950985459,11.54349404,82.518,82.479,12.12416507]
["bitfinex","SOLUSD",1772950986128,11.54349404,82.518,82.48,0.53821396]
["bitfinex","SOLUSD",1772950987249,11.54349404,82.518,82.482,0.53821396]
["bitfinex","SOLUSD",1772950989652,11.54349404,82.518,82.483,12.12371034]
["bitfinex","SOLUSD",1772950990435,11.54349404,82.518,82.484,0.53821396]
["bitfinex","SOLUSD",1772950993236,11.54349404,82.518,82.486,0.53821396]
["bitfinex","SOLUSD",1772950995236,41.83991421,82.518,82.486,0.53821396]
["bitfinex","SOLUSD",1772950997063,41.83991421,82.518,82.482,0.53821396]
["bitfinex","SOLUSD",1772950998068,4.70024982,82.51,82.46,42.44482172]
["bitfinex","SOLUSD",1772950998241,0.28432314,82.517,82.461,0.53821396]
["bitfinex","SOLUSD",1772951000755,42.41601628,82.516,82.463,0.53821396]
["bitfinex","SOLUSD",1772951002741,4.70024982,82.51,82.465,0.53821396]
["bitfinex","SOLUSD",1772951004655,12.11988995,82.509,82.466,12.12620958]
["bitfinex","SOLUSD",1772951004835,12.11988995,82.509,82.467,0.53821396]
["bitfinex","SOLUSD",1772951007668,42.41961482,82.509,82.469,0.53821396]
["bitfinex","SOLUSD",1772951009068,4.70024982,82.5,82.45,30.32108062]
["bitfinex","SOLUSD",1772951009265,4.70024982,82.5,82.452,0.53821396]
["bitfinex","SOLUSD",1772951010950,12.12135904,82.499,82.453,12.12812147]
["bitfinex","SOLUSD",1772951011268,12.12135904,82.499,82.454,0.53821396]
["bitfinex","SOLUSD",1772951011770,42.42475665,82.499,82.454,0.53821396]
["bitfinex","SOLUSD",1772951013364,0.28432314,82.509,82.456,0.53821396]
["bitfinex","SOLUSD",1772951014372,0.28432314,82.507,82.458,0.53821396]
["bitfinex","SOLUSD",1772951017174,42.42115724,82.506,82.46,0.53821396]
["bitfinex","SOLUSD",1772951019378,42.42115724,82.506,82.462,0.53821396]
["bitfinex","SOLUSD",1772951022369,42.42115724,82.506,82.464,0.53821396]
["bitfinex","SOLUSD",1772951026182,42.42115724,82.506,82.466,0.53821396]
["bitfinex","SOLUSD",1772951029484,42.42115724,82.506,82.468,0.53821396]
["bitfinex","SOLUSD",1772951032670,12.12135904,82.499,82.468,0.53821396]
["bitfinex","SOLUSD",1772951032870,0.28432314,82.489,82.439,0.53821396]
["bitfinex","SOLUSD",1772951033184,4.70024982,82.48,82.439,0.53821396]
["bitfinex","SOLUSD",1772951034886,42.43504406,82.479,82.44,12.13003396]
["bitfinex","SOLUSD",1772951035086,42.43504406,82.479,82.441,0.53821396]
["bitfinex","SOLUSD",1772951036996,42.43504406,82.479,82.428,30.3294355]
["bitfinex","SOLUSD",1772951036997,42.43504406,82.479,82.443,0.53821396]
["bitfinex","SOLUSD",1772951039193,42.43504406,82.479,82.444,12.12944544]
["bitfinex","SOLUSD",1772951039374,42.43504406,82.479,82.445,0.53821396]
["bitfinex","SOLUSD",1772951041080,30.31074576,82.479,82.447,0.53821396]
["bitfinex","SOLUSD",1772951044294,42.43504406,82.479,82.449,0.53821396]
["bitfinex","SOLUSD",1772951044876,12.1242983,82.479,82.449,0.53821396]
["bitfinex","SOLUSD",1772951045078,12.12344604,82.485,82.449,0.53821396]
["bitfinex","SOLUSD",1772951047286,42.70907979,82.499,82.451,0.53821396]
["bitfinex","SOLUSD",1772951050412,42.70907979,82.499,82.453,0.53821396]
["bitfinex","SOLUSD",1772951053213,42.70907979,82.499,82.448,30.32214244]
["bitfinex","SOLUSD",1772951053214,42.70907979,82.499,82.455,0.53821396]
["bitfinex","SOLUSD",1772951055198,42.70907979,82.499,82.457,0.53821396]
["bitfinex","SOLUSD",1772951055408,12.12135904,82.499,82.457,0.53821396]
["bitfinex","SOLUSD",1772951056405,42.70393796,82.509,82.459,0.53821396]
["bitfinex","SOLUSD",1772951058892,42.70393796,82.509,82.461,0.53821396]
["bitfinex","SOLUSD",1772951058893,4.70658711,82.5,82.461,0.53821396]
["bitfinex","SOLUSD",1772951065005,12.12135904,82.499,82.463,0.53821396]
["bitfinex","SOLUSD",1772951066821,42.42475665,82.499,82.463,0.53821396]
["bitfinex","SOLUSD",1772951067017,12.1216529,82.497,82.463,0.53821396]
["bitfinex","SOLUSD",1772951067399,0.28432314,82.496,82.463,0.53821396]
["bitfinex","SOLUSD",1772951068214,42.42681374,82.495,82.463,0.53821396]
["bitfinex","SOLUSD",1772951076817,4.70658711,82.49,82.455,0.53821396]
["bitfinex","SOLUSD",1772951078827,12.12282849,82.489,82.457,0.53821396]
["bitfinex","SOLUSD",1772951082029,42.42989973,82.489,82.457,0.53821396]
["bitfinex","SOLUSD",1772951083224,30.30707124,82.489,82.459,0.53821396]
["bitfinex","SOLUSD",1772951083538,12.12194678,82.495,82.459,0.53821396]
["bitfinex","SOLUSD",1772951085142,42.42681374,82.495,82.459,0.53821396]
["bitfinex","SOLUSD",1772951086330,42.42681374,82.495,82.461,0.53821396]
["bitfinex","SOLUSD",1772951090546,42.42681374,82.495,82.463,0.53821396]
["bitfinex","SOLUSD",1772951092448,30.30486696,82.495,82.463,0.53821396]
["bitfinex","SOLUSD",1772951093542,30.30486696,82.495,82.465,0.53821396]
["bitfinex","SOLUSD",1772951116966,4.70418337,82.49,82.459,0.53821396]
["bitfinex","SOLUSD",1772951117344,30.30486696,82.495,82.459,0.53821396]
["bitfinex","SOLUSD",1772951136086,4.70418337,82.49,82.459,0.53821396]
["bitfinex","SOLUSD",1772951137190,0.28432314,82.489,82.459,0.53821396]
["bitfinex","SOLUSD",1772951138298,0.28432314,82.487,82.459,0.53821396]
["bitfinex","SOLUSD",1772951140272,12.1232694,82.486,82.459,0.53821396]
["bitfinex","SOLUSD",1772951142396,0.28432314,82.499,82.461,0.53821396]
["bitfinex","SOLUSD",1772951143877,0.28432314,82.497,82.463,0.53821396]
["bitfinex","SOLUSD",1772951145999,12.12179984,82.496,82.463,0.53821396]
["bitfinex","SOLUSD",1772951150002,42.42629945,82.496,82.463,0.53821396]
["bitfinex","SOLUSD",1772951162714,12.12282849,82.489,82.463,0.53821396]
["bitfinex","SOLUSD",1772951163390,42.42989973,82.489,82.463,0.53821396]
["bitfinex","SOLUSD",1772951172106,0.48478551,82.487,82.428,30.3294556]
["bitfinex","SOLUSD",1772951172416,0.48478551,82.479,82.428,30.3294556]
["bitfinex","SOLUSD",1772951174122,0.4842602,82.477,82.431,0.46619]
["bitfinex","SOLUSD",1772951175327,0.48400207,82.469,82.431,0.46619]
["bitfinex","SOLUSD",1772951176801,0.28432314,82.477,82.432,12.13121118]
["bitfinex","SOLUSD",1772951176802,12.1259155,82.468,82.432,12.13121118]
["bitfinex","SOLUSD",1772951177003,12.60941015,82.468,82.433,0.46619]
["bitfinex","SOLUSD",1772951178416,12.1259155,82.468,82.433,0.46619]
["bitfinex","SOLUSD",1772951178918,0.48299882,82.473,82.435,0.46619]
["bitfinex","SOLUSD",1772951180916,12.1241513,82.48,82.437,0.46619]
["bitfinex","SOLUSD",1772951181266,12.60666562,82.48,82.437,0.46619]
["bitfinex","SOLUSD",1772951181923,0.48227624,82.479,82.437,0.46619]
["bitfinex","SOLUSD",1772951183133,0.48204089,82.477,82.439,0.46619]
["bitfinex","SOLUSD",1772951185463,12.60631758,82.476,82.441,0.46619]
["bitfinex","SOLUSD",1772951188150,0.48090407,82.475,82.443,0.46619]
["bitfinex","SOLUSD",1772951189553,0.48068448,82.487,82.443,0.46619]
["bitfinex","SOLUSD",1772951191447,0.48025284,82.485,82.445,0.46619]
["bitfinex","SOLUSD",1772951194460,42.4314429,82.486,82.447,0.49209651]
["bitfinex","SOLUSD",1772951194461,0.47941891,82.483,82.447,0.49209651]
["bitfinex","SOLUSD",1772951197341,0.47881827,82.481,82.449,0.49209651]
["bitfinex","SOLUSD",1772951200453,0.47823809,82.479,82.449,0.49209651]
["bitfinex","SOLUSD",1772951203366,12.1244453,82.478,82.449,0.49209651]
["bitfinex","SOLUSD",1772951203567,0.47767767,82.477,82.449,0.49209651]
["bitfinex","SOLUSD",1772951206468,0.47713634,82.475,82.449,0.49209651]
["bitfinex","SOLUSD",1772951209379,0.47661345,82.473,82.449,0.49209651]
["bitfinex","SOLUSD",1772951209858,0.47644315,82.483,82.449,0.49209651]
["bitfinex","SOLUSD",1772951210057,0.47644315,82.483,82.427,0.28432314]
["bitfinex","SOLUSD",1772951210058,0.47644315,82.495,82.451,0.49209651]
["bitfinex","SOLUSD",1772951211062,0.47627479,82.494,82.453,0.49209651]
["bitfinex","SOLUSD",1772951214052,12.12224067,82.493,82.455,0.49209651]
["bitfinex","SOLUSD",1772951214260,0.47578125,82.492,82.455,0.49209651]
["bitfinex","SOLUSD",1772951218378,0.47514925,82.49,82.457,0.49209651]
["bitfinex","SOLUSD",1772951220483,0.47514925,82.49,82.458,12.12738606]
["bitfinex","SOLUSD",1772951220484,12.12282849,82.489,82.458,12.12738606]
["bitfinex","SOLUSD",1772951220665,12.12282849,82.489,82.459,0.49209651]
["bitfinex","SOLUSD",1772951220977,0.47484403,82.488,82.459,0.49209651]
["bitfinex","SOLUSD",1772951222883,0.47484403,82.488,82.461,0.50068074]
["bitfinex","SOLUSD",1772951226692,0.47369131,82.486,82.461,0.50068074]
["bitfinex","SOLUSD",1772951227790,12.12341637,82.485,82.463,0.50068074]
["bitfinex","SOLUSD",1772951227991,0.47341939,82.484,82.463,0.50068074]
["bitfinex","SOLUSD",1772951229091,12.12371034,82.483,82.432,0.50068074]
["bitfinex","SOLUSD",1772951229385,0.27095893,82.478,82.437,0.50068074]
["bitfinex","SOLUSD",1772951233386,0.27043962,82.476,82.439,0.50068074]
["bitfinex","SOLUSD",1772951236180,0.27006558,82.474,82.441,0.50068074]
["bitfinex","SOLUSD",1772951238198,12.12518036,82.473,82.442,12.12973969]
["bitfinex","SOLUSD",1772951238376,0.26982333,82.472,82.443,0.50068074]
["bitfinex","SOLUSD",1772951242406,0.26935531,82.47,82.445,0.50068074]
["bitfinex","SOLUSD",1772951245400,0.26901821,82.468,82.445,0.50068074]
["bitfinex","SOLUSD",1772951246110,12.12576847,82.469,82.447,0.50068074]
["bitfinex","SOLUSD",1772951250005,0.2684817,82.468,82.447,0.50068074]
["bitfinex","SOLUSD",1772951251413,0.28432314,82.488,82.447,0.50451125]
["bitfinex","SOLUSD",1772951251604,30.30927585,82.483,82.447,0.50451125]
["bitfinex","SOLUSD",1772951252302,4.70373399,82.48,82.447,0.50451125]
["bitfinex","SOLUSD",1772951254218,4.70373399,82.46,82.414,12.638372]
["bitfinex","SOLUSD",1772951254422,12.12723899,82.459,82.417,0.50451125]
["bitfinex","SOLUSD",1772951255625,42.44533646,82.459,82.417,0.50451125]
["bitfinex","SOLUSD",1772951257523,4.70373399,82.46,82.419,0.50451125]
["bitfinex","SOLUSD",1772951258310,0.28432314,82.459,82.419,0.50451125]
["bitfinex","SOLUSD",1772951263427,0.28432314,82.457,82.421,0.50451125]
["bitfinex","SOLUSD",1772951266425,12.12768021,82.456,82.422,12.13268302]
["bitfinex","SOLUSD",1772951266828,12.12768021,82.456,82.423,0.50451125]
["bitfinex","SOLUSD",1772951267925,42.44688075,82.456,82.423,0.50451125]
["bitfinex","SOLUSD",1772951278437,42.44688075,82.456,82.425,0.50451125]
["bitfinex","SOLUSD",1772951284624,12.12870986,82.449,82.425,0.50451125]
["bitfinex","SOLUSD",1772951286243,42.44688075,82.456,82.425,0.50451125]
["bitfinex","SOLUSD",1772951288042,4.7091044,82.45,82.417,0.50451125]
["bitfinex","SOLUSD",1772951288342,0.28432314,82.447,82.417,0.50451125]
["bitfinex","SOLUSD",1772951293250,12.1291512,82.446,82.417,0.50451125]
["bitfinex","SOLUSD",1772951293428,12.12782729,82.455,82.419,0.50451125]
["bitfinex","SOLUSD",1772951298834,42.44739553,82.455,82.421,0.50451125]
["bitfinex","SOLUSD",1772951300953,42.44739553,82.455,82.422,12.13268302]
["bitfinex","SOLUSD",1772951301153,42.44739553,82.455,82.423,0.50451125]
["bitfinex","SOLUSD",1772951312367,30.31956824,82.455,82.423,0.50451125]
["bitfinex","SOLUSD",1772951313063,4.7091044,82.45,82.414,0.50451125]
["bitfinex","SOLUSD",1772951313363,0.28432314,82.449,82.414,0.50451125]
["bitfinex","SOLUSD",1772951314476,0.28432314,82.447,82.414,0.50451125]
["bitfinex","SOLUSD",1772951317566,42.4520292,82.446,82.414,0.50451125]
["bitfinex","SOLUSD",1772951324565,0.28432314,82.439,82.414,0.50451125]
["bitfinex","SOLUSD",1772951325847,0.47681725,82.438,82.391,12.137248]
["bitfinex","SOLUSD",1772951327573,0.28432314,82.436,82.391,12.137248]
["bitfinex","SOLUSD",1772951327756,0.47681725,82.435,82.391,12.137248]
["bitfinex","SOLUSD",1772951327956,0.47681725,82.435,82.392,0.45533491]
["bitfinex","SOLUSD",1772951329066,0.47681725,82.435,82.385,30.34498739]
["bitfinex","SOLUSD",1772951329067,0.47681725,82.433,82.394,0.45533491]
["bitfinex","SOLUSD",1772951331271,0.47681725,82.431,82.396,0.45533491]
["bitfinex","SOLUSD",1772951334271,0.47681725,82.429,82.398,0.45533491]
["bitfinex","SOLUSD",1772951338585,0.47681725,82.427,82.4,0.45533491]
["bitfinex","SOLUSD",1772951340676,12.13209424,82.426,82.4,0.45533491]
["bitfinex","SOLUSD",1772951340981,0.47681725,82.425,82.4,0.45533491]
["bitfinex","SOLUSD",1772951342579,4.7091044,82.43,82.4,0.45533491]
["bitfinex","SOLUSD",1772951342580,0.49097199,82.423,82.4,0.45533491]
["bitfinex","SOLUSD",1772951346402,12.62365501,82.422,82.4,0.45533491]
["bitfinex","SOLUSD",1772951347186,0.49097199,82.409,82.351,103.6]
["bitfinex","SOLUSD",1772951347383,0.49097199,82.409,82.35,0.2]
["bitfinex","SOLUSD",1772951348268,12.13474419,82.408,82.379,12.1389976]
["bitfinex","SOLUSD",1772951348469,0.49097199,82.407,82.379,12.1389976]
["bitfinex","SOLUSD",1772951348687,0.49097199,82.407,82.374,12.13972471]
["bitfinex","SOLUSD",1772951348984,0.49097199,82.407,82.381,0.49053086]
["bitfinex","SOLUSD",1772951349564,12.13503871,82.406,82.384,0.49053086]
["bitfinex","SOLUSD",1772951349771,0.49097199,82.405,82.384,0.49053086]
["bitfinex","SOLUSD",1772951350983,0.49097199,82.399,82.371,0.49053086]
["bitfinex","SOLUSD",1772951351189,0.49097199,82.399,82.372,0.49053086]
["bitfinex","SOLUSD",1772951351776,0.49097199,82.397,82.372,0.49053086]
["bitfinex","SOLUSD",1772951353692,0.49097199,82.395,82.372,0.49053086]
["bitfinex","SOLUSD",1772951354189,0.49097199,82.389,82.368,0.49053086]
["bitfinex","SOLUSD",1772951354572,0.49097199,82.389,82.364,0.49053086]
["bitfinex","SOLUSD",1772951355186,0.49097199,82.379,82.36,0.2]
["bitfinex","SOLUSD",1772951356090,0.49097199,82.377,82.36,0.2]
["bitfinex","SOLUSD",1772951356398,0.49097199,82.39,82.361,0.49053086]
["bitfinex","SOLUSD",1772951357077,0.49097199,82.394,82.361,0.49053086]
["bitfinex","SOLUSD",1772951357485,12.13621689,82.398,82.361,0.49053086]
["bitfinex","SOLUSD",1772951358099,12.13621689,82.398,82.363,0.49053086]
["bitfinex","SOLUSD",1772951360394,12.13621689,82.398,82.365,0.49053086]
["bitfinex","SOLUSD",1772951362396,0.49097199,82.399,82.367,0.49053086]
["bitfinex","SOLUSD",1772951365504,0.49097199,82.397,82.367,0.49053086]
["bitfinex","SOLUSD",1772951368697,0.49097199,82.395,82.367,0.49053086]
["bitfinex","SOLUSD",1772951370584,0.49097199,82.393,82.367,0.49053086]
["bitfinex","SOLUSD",1772951372584,0.49123546,82.389,82.367,0.49053086]
["bitfinex","SOLUSD",1772951372986,0.49123546,82.401,82.367,0.49053086]
["bitfinex","SOLUSD",1772951373300,0.49123546,82.399,82.361,0.49917873]
["bitfinex","SOLUSD",1772951373692,0.49123546,82.389,82.361,0.49917873]
["bitfinex","SOLUSD",1772951374800,12.13768995,82.388,82.361,0.49917873]
["bitfinex","SOLUSD",1772951374993,0.49123546,82.387,82.361,0.49917873]
["bitfinex","SOLUSD",1772951376996,0.49123546,82.385,82.361,0.49917873]
["bitfinex","SOLUSD",1772951381391,12.13827927,82.384,82.361,0.49917873]
["bitfinex","SOLUSD",1772951381793,12.62951473,82.384,82.361,0.49917873]
["bitfinex","SOLUSD",1772951382394,0.49123546,82.383,82.361,0.49917873]
["bitfinex","SOLUSD",1772951383195,0.49123546,82.383,82.36,0.2]
["bitfinex","SOLUSD",1772951383588,12.13857396,82.382,82.36,0.69917873]
["bitfinex","SOLUSD",1772951383789,0.49123546,82.381,82.361,0.49917873]
["bitfinex","SOLUSD",1772951384186,0.28432314,82.399,82.361,0.49917873]
["bitfinex","SOLUSD",1772951384187,0.28432314,82.396,82.362,0.49917873]
["bitfinex","SOLUSD",1772951386208,0.26898287,82.393,82.362,0.49917873]
["bitfinex","SOLUSD",1772951388106,11.97860854,82.45,82.364,0.49917873]
["bitfinex","SOLUSD",1772951388291,12.13577505,82.401,82.364,0.49917873]
["bitfinex","SOLUSD",1772951388606,0.26999665,82.399,82.364,0.49917873]
["bitfinex","SOLUSD",1772951389888,0.27049607,82.397,82.365,12.14107934]
["bitfinex","SOLUSD",1772951390103,0.27049607,82.397,82.366,0.49917873]
["bitfinex","SOLUSD",1772951395196,12.13651148,82.396,82.367,12.14078453]
["bitfinex","SOLUSD",1772951395515,0.27336941,82.395,82.368,0.49917873]
["bitfinex","SOLUSD",1772951397313,0.27427533,82.393,82.368,0.49917873]
["bitfinex","SOLUSD",1772951400622,0.27560582,82.391,82.368,0.49917873]
["bitfinex","SOLUSD",1772951400917,0.27560582,82.389,82.368,0.49917873]
["bitfinex","SOLUSD",1772951401811,12.13768995,82.388,82.368,0.49917873]
["bitfinex","SOLUSD",1772951402011,0.27646937,82.387,82.368,0.49917873]
["bitfinex","SOLUSD",1772951402214,12.13768995,82.388,82.368,0.49917873]
["bitfinex","SOLUSD",1772951402522,12.41458421,82.388,82.368,0.49917873]
["bitfinex","SOLUSD",1772951403704,0.27772895,82.387,82.368,0.49917873]
["bitfinex","SOLUSD",1772951405030,0.27853829,82.385,82.36,0.2]
["bitfinex","SOLUSD",1772951405531,0.27853829,82.369,82.36,1e-08]
["bitfinex","SOLUSD",1772951407115,0.27934291,82.367,82.36,1e-08]
["bitfinex","SOLUSD",1772951407935,0.27934291,82.367,82.35,0.2]
["bitfinex","SOLUSD",1772951408516,0.27934291,82.367,82.341,0.49087946]
["bitfinex","SOLUSD",1772951408820,0.27934291,82.367,82.337,0.49087946]
["bitfinex","SOLUSD",1772951409134,0.28012641,82.365,82.34,0.59087946]
["bitfinex","SOLUSD",1772951409514,12.14032178,82.371,82.34,0.59087946]
["bitfinex","SOLUSD",1772951409932,0.28051149,82.37,82.34,0.59087946]
["bitfinex","SOLUSD",1772951410229,0.28051149,82.369,82.34,0.59087946]
["bitfinex","SOLUSD",1772951412929,0.28164013,82.373,82.342,0.49087946]
["bitfinex","SOLUSD",1772951413234,0.28164013,82.368,82.342,0.49087946]
["bitfinex","SOLUSD",1772951415026,0.2823714,82.366,82.342,0.49087946]
["bitfinex","SOLUSD",1772951417131,0.28309098,82.37,82.342,0.49087946]
["bitfinex","SOLUSD",1772951419522,0.28378928,82.368,82.342,0.49087946]
["bitfinex","SOLUSD",1772951419742,0.28378928,82.368,82.34,0.1]
["bitfinex","SOLUSD",1772951420826,0.46980346,82.366,82.34,0.1]
["bitfinex","SOLUSD",1772951421026,0.46980346,82.365,82.34,0.1]
["bitfinex","SOLUSD",1772951421634,0.46980346,82.359,82.34,0.1]
["bitfinex","SOLUSD",1772951421834,0.46980346,82.359,82.34,0.59087946]
["bitfinex","SOLUSD",1772951423220,0.46980346,82.357,82.34,0.59087946]
["bitfinex","SOLUSD",1772951425543,12.14240613,82.356,82.34,0.59087946]
["bitfinex","SOLUSD",1772951425924,0.46980346,82.355,82.34,0.59087946]
["bitfinex","SOLUSD",1772951427341,12.14240613,82.356,82.34,0.59087946]
["bitfinex","SOLUSD",1772951427537,0.46980346,82.359,82.34,0.59087946]
["bitfinex","SOLUSD",1772951427736,0.46980346,82.357,82.34,0.59087946]
["bitfinex","SOLUSD",1772951428237,12.14211127,82.358,82.34,0.59087946]
["bitfinex","SOLUSD",1772951428836,12.61191473,82.358,82.34,0.59087946]
["bitfinex","SOLUSD",1772951429245,12.14211127,82.358,82.34,0.59087946]
["bitfinex","SOLUSD",1772951429628,12.14122674,82.364,82.342,0.49087946]
["bitfinex","SOLUSD",1772951431542,12.14019497,82.371,82.342,0.49087946]
["bitfinex","SOLUSD",1772951431745,12.60999843,82.371,82.342,0.49087946]
["bitfinex","SOLUSD",1772951433151,0.50281571,82.37,82.342,0.49087946]
["bitfinex","SOLUSD",1772951437564,12.14048974,82.369,82.342,0.49087946]
["bitfinex","SOLUSD",1772951437749,0.50281571,82.368,82.342,0.49087946]
["bitfinex","SOLUSD",1772951440669,0.50281571,82.366,82.342,0.49087946]
["bitfinex","SOLUSD",1772951441737,0.50281571,82.366,82.343,12.14432313]
["bitfinex","SOLUSD",1772951441934,0.50281571,82.366,82.344,0.49970968]
["bitfinex","SOLUSD",1772951442564,12.14107934,82.365,82.344,0.49970968]
["bitfinex","SOLUSD",1772951442765,0.50281571,82.369,82.344,0.49970968]
["bitfinex","SOLUSD",1772951442958,0.50281571,82.369,82.346,0.49970968]
["bitfinex","SOLUSD",1772951444862,12.14063714,82.368,82.346,0.49970968]
["bitfinex","SOLUSD",1772951445464,0.50281571,82.367,82.346,0.49970968]
["bitfinex","SOLUSD",1772951445765,0.50281571,82.367,82.341,0.49970968]
["bitfinex","SOLUSD",1772951446566,0.50281571,82.365,82.341,0.49970968]
["bitfinex","SOLUSD",1772951448861,0.50281571,82.359,82.325,6.68250146]
["bitfinex","SOLUSD",1772951449056,0.50281571,82.349,82.325,6.68250146]
["bitfinex","SOLUSD",1772951449257,0.50281571,82.349,82.327,0.49970968]
["bitfinex","SOLUSD",1772951449661,0.50281571,82.349,82.325,18.82947922]
["bitfinex","SOLUSD",1772951449862,0.50281571,82.349,82.33,0.59970968]
["bitfinex","SOLUSD",1772951450447,0.50281571,82.349,82.331,0.49970968]
["bitfinex","SOLUSD",1772951451504,0.50281571,82.348,82.331,0.49970968]
["bitfinex","SOLUSD",1772951452567,12.14357111,82.349,82.331,0.49970968]
["bitfinex","SOLUSD",1772951452770,0.50281571,82.349,82.331,0.49970968]
["bitfinex","SOLUSD",1772951453364,12.14196384,82.359,82.331,0.49970968]
["bitfinex","SOLUSD",1772951453569,12.13960546,82.375,82.333,0.49970968]
["bitfinex","SOLUSD",1772951455070,12.13960546,82.375,82.335,0.49970968]
["bitfinex","SOLUSD",1772951455275,0.72100001,82.377,82.335,0.49970968]
["bitfinex","SOLUSD",1772951455469,0.72100001,82.377,82.336,0.49970968]
["bitfinex","SOLUSD",1772951456966,0.72100001,82.377,82.339,0.49970968]
["bitfinex","SOLUSD",1772951457973,0.72100001,82.377,82.341,0.49970968]
["bitfinex","SOLUSD",1772951461077,12.13945809,82.376,82.343,0.49970968]
["bitfinex","SOLUSD",1772951462681,12.13945809,82.376,82.345,0.50119022]
["bitfinex","SOLUSD",1772951463459,0.72100001,82.377,82.345,0.50119022]
["bitfinex","SOLUSD",1772951464669,0.72100001,82.377,82.33,0.1]
["bitfinex","SOLUSD",1772951464670,0.72100001,82.377,82.347,0.50119022]
["bitfinex","SOLUSD",1772951465852,0.72100001,82.377,82.35,0.50119022]
["bitfinex","SOLUSD",1772951467669,0.72100001,82.377,82.352,0.50119022]
["bitfinex","SOLUSD",1772951470382,0.48450762,82.386,82.354,0.50119022]
["bitfinex","SOLUSD",1772951471262,12.13778271,82.388,82.354,0.50119022]
["bitfinex","SOLUSD",1772951471785,0.48450762,82.404,82.354,0.50119022]
["bitfinex","SOLUSD",1772951471981,0.48450762,82.403,82.354,0.50119022]
["bitfinex","SOLUSD",1772951472567,12.13562777,82.402,82.357,0.50119022]
["bitfinex","SOLUSD",1772951472764,12.62013539,82.402,82.357,0.50119022]
["bitfinex","SOLUSD",1772951472964,0.48450762,82.401,82.357,0.50119022]
["bitfinex","SOLUSD",1772951475789,0.48450762,82.401,82.36,0.50119022]
["bitfinex","SOLUSD",1772951475990,0.48450762,82.399,82.36,0.50119022]
["bitfinex","SOLUSD",1772951476285,0.48450762,82.399,82.354,0.50119022]
["bitfinex","SOLUSD",1772951476583,0.48450762,82.399,82.349,0.50119022]
["bitfinex","SOLUSD",1772951476584,0.48450762,82.389,82.349,0.50119022]
["bitfinex","SOLUSD",1772951477584,47.19219408,82.4,82.349,0.50119022]
["bitfinex","SOLUSD",1772951477585,0.49036527,82.394,82.35,0.50728577]
["bitfinex","SOLUSD",1772951477764,0.49036527,82.394,82.352,0.50728577]
["bitfinex","SOLUSD",1772951478791,0.49036527,82.392,82.354,0.50728577]
["bitfinex","SOLUSD",1772951481668,0.49036527,82.392,82.356,0.50728577]
["bitfinex","SOLUSD",1772951481868,0.49036527,82.39,82.356,0.50728577]
["bitfinex","SOLUSD",1772951482477,0.49036527,82.395,82.356,0.50728577]
["bitfinex","SOLUSD",1772951483696,0.49036527,82.393,82.358,0.50728577]
["bitfinex","SOLUSD",1772951484991,12.13710068,82.392,82.36,0.50728577]
["bitfinex","SOLUSD",1772951485190,0.49036527,82.391,82.36,0.50728577]
["bitfinex","SOLUSD",1772951487478,0.49036527,82.391,82.362,0.50728577]
["bitfinex","SOLUSD",1772951488597,12.62772907,82.391,82.362,0.50728577]
["bitfinex","SOLUSD",1772951488801,0.49036527,82.39,82.362,0.50728577]
["bitfinex","SOLUSD",1772951491600,0.49036527,82.39,82.364,0.50728577]
["bitfinex","SOLUSD",1772951496704,0.49036527,82.39,82.365,12.14107934]
["bitfinex","SOLUSD",1772951496901,0.49036527,82.39,82.366,0.5025617]
["bitfinex","SOLUSD",1772951500995,0.49699135,82.388,82.366,0.5025617]
["bitfinex","SOLUSD",1772951504296,0.49699135,82.388,82.368,0.5025617]
["bitfinex","SOLUSD",1772951506228,0.49699135,82.388,82.37,0.5025617]
["bitfinex","SOLUSD",1772951506713,0.49699135,82.388,82.366,0.5025617]
["bitfinex","SOLUSD",1772951507914,0.49699135,82.387,82.368,0.5025617]
["bitfinex","SOLUSD",1772951513022,0.49699135,82.387,82.37,0.5025617]
["bitfinex","SOLUSD",1772951515920,0.49699135,82.385,82.37,0.5025617]
["bitfinex","SOLUSD",1772951516717,0.49699135,82.385,82.334,0.5025617]
["bitfinex","SOLUSD",1772951517215,0.49699135,82.379,82.334,0.5025617]
["bitfinex","SOLUSD",1772951517924,0.49699135,82.377,82.336,0.5025617]
["bitfinex","SOLUSD",1772951519124,0.49699135,82.377,82.336,0.78688484]
["bitfinex","SOLUSD",1772951519301,0.49699135,82.377,82.337,0.5025617]
["bitfinex","SOLUSD",1772951521708,0.49699135,82.377,82.34,0.5025617]
["bitfinex","SOLUSD",1772951523122,0.50948877,82.375,82.34,0.5025617]
["bitfinex","SOLUSD",1772951523620,0.50948877,82.375,82.241,27.24592196]
["bitfinex","SOLUSD",1772951523621,0.50948877,82.356,82.317,0.51519301]
["bitfinex","SOLUSD",1772951523841,0.50948877,82.339,82.301,12.15050568]
["bitfinex","SOLUSD",1772951524805,0.50948877,82.338,82.3,0.1]
["bitfinex","SOLUSD",1772951525329,0.28432314,82.339,82.281,8.47111101]
["bitfinex","SOLUSD",1772951525330,0.41126596,82.319,82.281,8.47111101]
["bitfinex","SOLUSD",1772951525506,0.41126596,82.319,82.28,12.25359162]
["bitfinex","SOLUSD",1772951525702,0.41126596,82.317,82.28,12.25359162]
["bitfinex","SOLUSD",1772951526233,0.31158018,82.309,82.28,0.1]
["bitfinex","SOLUSD",1772951526802,0.31158018,82.309,82.281,0.51519301]
["bitfinex","SOLUSD",1772951527121,0.3119662,82.317,82.281,0.51519301]
["bitfinex","SOLUSD",1772951527929,0.3119662,82.317,82.28,12.25362177]
["bitfinex","SOLUSD",1772951527930,12.14830652,82.316,82.283,0.51519301]
["bitfinex","SOLUSD",1772951528621,0.31234642,82.315,82.283,0.51519301]
["bitfinex","SOLUSD",1772951530728,0.3130953,82.313,82.284,12.15303096]
["bitfinex","SOLUSD",1772951530913,12.14860169,82.314,82.285,0.51519301]
["bitfinex","SOLUSD",1772951533625,12.14860169,82.314,82.287,0.51519301]
["bitfinex","SOLUSD",1772951534041,12.46011809,82.314,82.287,0.51519301]
["bitfinex","SOLUSD",1772951534727,0.3115164,82.313,82.289,0.51519301]
["bitfinex","SOLUSD",1772951542720,0.3115164,82.313,82.291,0.51519301]
["bitfinex","SOLUSD",1772951544830,0.3115164,82.313,82.29,12.15214485]
["bitfinex","SOLUSD",1772951544831,0.3115164,82.313,82.293,0.51519301]
["bitfinex","SOLUSD",1772951545028,12.14889688,82.312,82.293,0.51519301]
["bitfinex","SOLUSD",1772951545231,0.30754294,82.311,82.293,0.51519301]
["bitfinex","SOLUSD",1772951547848,0.30754294,82.311,82.286,0.51519301]
["bitfinex","SOLUSD",1772951548027,0.30655343,82.309,82.28,0.1]
["bitfinex","SOLUSD",1772951548426,0.30655343,82.309,82.28,0.61519301]
["bitfinex","SOLUSD",1772951549242,0.30623179,82.307,82.28,0.61519301]
["bitfinex","SOLUSD",1772951550045,7.65661226,82.336,82.282,0.52770406]
["bitfinex","SOLUSD",1772951550046,12.14550312,82.335,82.282,0.52770406]
["bitfinex","SOLUSD",1772951550547,4.71656756,82.33,82.282,0.52770406]
["bitfinex","SOLUSD",1772951550850,35.08224869,82.33,82.282,0.52770406]
["bitfinex","SOLUSD",1772951551051,47.22848942,82.33,82.284,0.52770406]
["bitfinex","SOLUSD",1772951554752,47.22848942,82.33,82.281,30.38368517]
["bitfinex","SOLUSD",1772951554753,47.22848942,82.33,82.286,0.52770406]
["bitfinex","SOLUSD",1772951556247,4.71656756,82.32,82.286,0.52770406]
["bitfinex","SOLUSD",1772951556632,0.28432314,82.329,82.286,0.52770406]
["bitfinex","SOLUSD",1772951556834,42.51287531,82.328,82.288,0.52770406]
["bitfinex","SOLUSD",1772951560260,30.36633951,82.328,82.29,0.52770406]
["bitfinex","SOLUSD",1772951560750,12.14550312,82.335,82.29,0.52770406]
["bitfinex","SOLUSD",1772951561253,42.50926093,82.335,82.29,0.52770406]
["bitfinex","SOLUSD",1772951562132,42.50926093,82.335,82.292,0.52770406]
["bitfinex","SOLUSD",1772951562563,12.14550312,82.335,82.292,0.52770406]
["bitfinex","SOLUSD",1772951563760,7.23469662,82.336,82.296,0.48194367]
["bitfinex","SOLUSD",1772951564080,12.14329884,82.35,82.297,0.48194367]
["bitfinex","SOLUSD",1772951564244,0.42078103,82.349,82.3,0.48194367]
["bitfinex","SOLUSD",1772951565452,12.14358575,82.348,82.303,0.48194367]
["bitfinex","SOLUSD",1772951566549,12.14358575,82.348,82.306,0.48194367]
["bitfinex","SOLUSD",1772951566745,0.42127531,82.358,82.306,0.48194367]
["bitfinex","SOLUSD",1772951567049,0.42127531,82.367,82.306,0.48194367]
["bitfinex","SOLUSD",1772951568553,0.42175954,82.365,82.309,0.48194367]
["bitfinex","SOLUSD",1772951569759,0.42199547,82.363,82.311,0.48194367]
["bitfinex","SOLUSD",1772951571845,0.42245734,82.361,82.314,0.48194367]
["bitfinex","SOLUSD",1772951573555,12.14152157,82.362,82.314,0.48194367]
["bitfinex","SOLUSD",1772951574057,0.42312184,82.362,82.317,0.48194367]
["bitfinex","SOLUSD",1772951578059,12.14166899,82.361,82.32,0.48194367]
["bitfinex","SOLUSD",1772951578562,12.56563775,82.361,82.32,0.48194367]
["bitfinex","SOLUSD",1772951579460,12.14166899,82.361,82.32,0.48194367]
["bitfinex","SOLUSD",1772951580371,0.42438903,82.362,82.323,0.48194367]
["bitfinex","SOLUSD",1772951582442,0.42438903,82.362,82.324,42.51494095]
["bitfinex","SOLUSD",1772951582649,0.42438903,82.362,82.326,0.51558811]
["bitfinex","SOLUSD",1772951584071,0.42438903,82.362,82.329,0.51558811]
["bitfinex","SOLUSD",1772951586154,0.425955,82.36,82.331,0.51558811]
["bitfinex","SOLUSD",1772951586373,0.425955,82.36,82.322,0.51558811]
["bitfinex","SOLUSD",1772951588254,0.42632849,82.358,82.324,0.51558811]
["bitfinex","SOLUSD",1772951590781,0.42669324,82.356,82.324,0.51558811]
["bitfinex","SOLUSD",1772951590973,0.42669324,82.356,82.326,0.51558811]
["bitfinex","SOLUSD",1772951593682,0.42721159,82.354,82.328,0.51558811]
["bitfinex","SOLUSD",1772951596670,0.42721159,82.354,82.329,12.14638827]
["bitfinex","SOLUSD",1772951596863,0.42721159,82.354,82.33,0.51558811]
["bitfinex","SOLUSD",1772951597861,0.42789499,82.369,82.33,0.51558811]
["bitfinex","SOLUSD",1772951599888,0.42789499,82.369,82.329,42.51235894]
["bitfinex","SOLUSD",1772951599889,0.42822834,82.367,82.332,0.51558811]
["bitfinex","SOLUSD",1772951602692,12.14093193,82.366,82.333,12.14579816]
["bitfinex","SOLUSD",1772951602875,0.42870035,82.365,82.334,0.51558811]
["bitfinex","SOLUSD",1772951605797,0.42915834,82.363,82.336,0.51558811]
["bitfinex","SOLUSD",1772951614199,0.43058544,82.382,82.338,0.49321697]
["bitfinex","SOLUSD",1772951617006,0.43098744,82.38,82.34,0.49321697]
["bitfinex","SOLUSD",1772951619803,0.43123978,82.378,82.342,0.49321697]
["bitfinex","SOLUSD",1772951622290,0.43161381,82.376,82.344,0.49321697]
["bitfinex","SOLUSD",1772951623705,0.43173572,82.374,82.345,12.14402817]
["bitfinex","SOLUSD",1772951623913,0.43173572,82.374,82.346,0.49321697]
["bitfinex","SOLUSD",1772951624293,7.72697509,82.385,82.347,0.49321697]
["bitfinex","SOLUSD",1772951626102,0.43209027,82.384,82.35,0.49321697]
["bitfinex","SOLUSD",1772951628913,0.43232076,82.382,82.352,0.49321697]
["bitfinex","SOLUSD",1772951630701,0.4325524,82.38,82.352,0.49321697]
["bitfinex","SOLUSD",1772951631308,0.4325524,82.38,82.353,12.14284846]
["bitfinex","SOLUSD",1772951631517,0.4325524,82.38,82.354,0.49321697]
["bitfinex","SOLUSD",1772951634820,0.4325524,82.38,82.355,12.14255357]
["bitfinex","SOLUSD",1772951635023,0.4325524,82.38,82.356,0.49321697]
["bitfinex","SOLUSD",1772951636921,0.4325524,82.38,82.358,0.49321697]
["bitfinex","SOLUSD",1772951637526,12.57231827,82.379,82.358,0.49321697]
["bitfinex","SOLUSD",1772951637914,0.43330226,82.378,82.358,0.49321697]
["bitfinex","SOLUSD",1772951638112,0.43330226,82.378,82.338,0.49321697]
["bitfinex","SOLUSD",1772951638315,0.43330226,82.378,82.34,0.49321697]
["bitfinex","SOLUSD",1772951638906,0.43350738,82.376,82.342,0.49321697]
["bitfinex","SOLUSD",1772951641704,0.43370201,82.374,82.344,0.49321697]
["bitfinex","SOLUSD",1772951642824,12.13990021,82.373,82.344,0.49321697]
["bitfinex","SOLUSD",1772951643008,0.43400409,82.372,82.344,0.49321697]
["bitfinex","SOLUSD",1772951643526,0.43400409,82.372,82.346,0.52725363]
["bitfinex","SOLUSD",1772951644710,12.57270935,82.383,82.346,0.52725363]
["bitfinex","SOLUSD",1772951644908,0.43428145,82.387,82.349,0.52725363]
["bitfinex","SOLUSD",1772951647212,0.43446334,82.385,82.35,12.14329083]
["bitfinex","SOLUSD",1772951647532,0.43446334,82.385,82.35,12.67054446]
["bitfinex","SOLUSD",1772951648335,0.43446334,82.385,82.351,0.52725363]
["bitfinex","SOLUSD",1772951649531,0.43464196,82.383,82.352,12.14299591]
["bitfinex","SOLUSD",1772951650027,0.43464196,82.383,82.352,12.67024954]
["bitfinex","SOLUSD",1772951652128,12.13857396,82.382,82.352,0.52725363]
["bitfinex","SOLUSD",1772951652329,0.43414081,82.381,82.352,0.52725363]
["bitfinex","SOLUSD",1772951661845,4.71620295,82.39,82.348,0.52725363]
["bitfinex","SOLUSD",1772951661846,0.431683,82.379,82.348,0.52725363]
["bitfinex","SOLUSD",1772951663354,0.43117181,82.377,82.333,0.52725363]
["bitfinex","SOLUSD",1772951664740,0.43091926,82.375,82.335,0.52725363]
["bitfinex","SOLUSD",1772951668954,0.42993578,82.373,82.337,0.52725363]
["bitfinex","SOLUSD",1772951672156,0.42899299,82.371,82.339,0.52725363]
["bitfinex","SOLUSD",1772951672650,12.14004758,82.372,82.339,0.52725363]
["bitfinex","SOLUSD",1772951676557,0.42788195,82.38,82.341,0.50019033]
["bitfinex","SOLUSD",1772951677445,0.42766777,82.388,82.341,0.50019033]
["bitfinex","SOLUSD",1772951679050,0.42724539,82.386,82.343,0.50019033]
["bitfinex","SOLUSD",1772951679641,0.42724539,82.395,82.344,0.50019033]
["bitfinex","SOLUSD",1772951681062,0.736,82.396,82.347,0.50019033]
["bitfinex","SOLUSD",1772951681063,0.42703696,82.392,82.347,0.50019033]
["bitfinex","SOLUSD",1772951684051,0.42642663,82.39,82.35,0.50019033]
["bitfinex","SOLUSD",1772951687066,0.42582927,82.388,82.352,0.50019033]
["bitfinex","SOLUSD",1772951688063,0.42544999,82.386,82.354,0.50019033]
["bitfinex","SOLUSD",1772951690472,0.42507747,82.384,82.356,0.50019033]
["bitfinex","SOLUSD",1772951692868,0.42470794,82.388,82.358,0.50019033]
["bitfinex","SOLUSD",1772951694970,12.56201548,82.387,82.36,0.50019033]
["bitfinex","SOLUSD",1772951695163,0.4241782,82.386,82.36,0.50019033]
["bitfinex","SOLUSD",1772951698367,0.42365568,82.384,82.36,0.50019033]
["bitfinex","SOLUSD",1772951698674,0.42365568,82.369,82.316,0.50019033]
["bitfinex","SOLUSD",1772951698858,0.42365568,82.359,82.317,0.50019033]
["bitfinex","SOLUSD",1772951700571,0.42331798,82.357,82.32,0.50019033]
["bitfinex","SOLUSD",1772951701072,0.42315204,82.369,82.32,0.50019033]
["bitfinex","SOLUSD",1772951702373,0.4228243,82.368,82.323,0.51346423]
["bitfinex","SOLUSD",1772951703861,0.4228243,82.368,82.326,0.48060914]
["bitfinex","SOLUSD",1772951705254,0.42218762,82.373,82.329,0.48060914]
["bitfinex","SOLUSD",1772951707075,0.42218762,82.373,82.331,0.48060914]
["bitfinex","SOLUSD",1772951708470,0.42173038,82.381,82.331,0.48060914]
["bitfinex","SOLUSD",1772951709669,0.42173038,82.381,82.335,0.48060914]
["bitfinex","SOLUSD",1772951710789,0.42143873,82.38,82.335,0.48060914]
["bitfinex","SOLUSD",1772951714201,0.42143873,82.38,82.338,0.48060914]
["bitfinex","SOLUSD",1772951717696,0.42143873,82.38,82.341,0.48060914]
["bitfinex","SOLUSD",1772951720073,0.42143873,82.38,82.344,0.48060914]
["bitfinex","SOLUSD",1772951722275,0.42143873,82.38,82.347,0.48060914]
["bitfinex","SOLUSD",1772951723669,12.13901601,82.379,82.347,0.48060914]
["bitfinex","SOLUSD",1772951723889,0.41969319,82.378,82.347,0.48060914]
["bitfinex","SOLUSD",1772951724799,0.41969319,82.378,82.35,0.48060914]
["bitfinex","SOLUSD",1772951728088,0.41908896,82.376,82.352,0.48060914]
["bitfinex","SOLUSD",1772951732098,0.41908896,82.376,82.354,0.48060914]
["bitfinex","SOLUSD",1772951734594,0.41908896,82.376,82.355,12.14255357]
["bitfinex","SOLUSD",1772951734797,0.41908896,82.376,82.345,30.36007043]
["bitfinex","SOLUSD",1772951734798,0.41828861,82.374,82.349,12.14339087]
["bitfinex","SOLUSD",1772951735003,0.20775982,82.369,82.329,12.14638827]
["bitfinex","SOLUSD",1772951735493,0.20775982,82.369,82.33,0.5083613]
["bitfinex","SOLUSD",1772951736719,0.20781576,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1772951737699,0.20786666,82.365,82.332,0.5083613]
["bitfinex","SOLUSD",1772951737895,0.20786666,82.369,82.332,0.5083613]
["bitfinex","SOLUSD",1772951738192,0.20792014,82.367,82.332,0.5083613]
["bitfinex","SOLUSD",1772951740004,0.20792014,82.367,82.316,0.28432314]
["bitfinex","SOLUSD",1772951740005,0.20802936,82.365,82.334,0.5083613]
["bitfinex","SOLUSD",1772951744107,0.20802936,82.365,82.336,0.5083613]
["bitfinex","SOLUSD",1772951747206,0.20802936,82.365,82.338,0.5083613]
["bitfinex","SOLUSD",1772951747709,0.20838372,82.37,82.338,0.5083613]
["bitfinex","SOLUSD",1772951749592,0.20838372,82.37,82.34,0.5083613]
["bitfinex","SOLUSD",1772951753088,0.20838372,82.37,82.342,0.5083613]
["bitfinex","SOLUSD",1772951756211,0.20838372,82.37,82.344,0.5083613]
["bitfinex","SOLUSD",1772951757808,0.20838372,82.37,82.345,12.14402817]
["bitfinex","SOLUSD",1772951758015,0.20838372,82.37,82.346,0.5083613]
["bitfinex","SOLUSD",1772951763604,0.20838372,82.37,82.347,12.14373322]
["bitfinex","SOLUSD",1772951763805,0.20914811,82.376,82.348,0.51597097]
["bitfinex","SOLUSD",1772951765007,12.13938133,82.377,82.348,0.51597097]
["bitfinex","SOLUSD",1772951765207,12.34860599,82.377,82.348,0.51597097]
["bitfinex","SOLUSD",1772951765608,0.20922466,82.376,82.348,0.51597097]
["bitfinex","SOLUSD",1772951766027,0.20922466,82.376,82.35,0.51597097]
["bitfinex","SOLUSD",1772951768212,0.2093332,82.38,82.352,0.51597097]
["bitfinex","SOLUSD",1772951768412,0.2093332,82.398,82.352,0.51597097]
["bitfinex","SOLUSD",1772951774133,0.20882045,82.396,82.354,0.51597097]
["bitfinex","SOLUSD",1772951777038,0.20838738,82.394,82.356,0.51597097]
["bitfinex","SOLUSD",1772951778242,0.20824959,82.398,82.357,0.51597097]
["bitfinex","SOLUSD",1772951778424,0.20824959,82.407,82.357,0.51597097]
["bitfinex","SOLUSD",1772951779138,0.2081123,82.405,82.36,0.51597097]
["bitfinex","SOLUSD",1772951781344,0.20783837,82.403,82.363,0.51597097]
["bitfinex","SOLUSD",1772951782443,0.20783837,82.403,82.348,164.31738458]
["bitfinex","SOLUSD",1772951782444,0.20770574,82.401,82.366,0.51597097]
["bitfinex","SOLUSD",1772951784758,0.20770574,82.401,82.369,0.51597097]
["bitfinex","SOLUSD",1772951786063,0.20770574,82.401,82.371,0.51597097]
["bitfinex","SOLUSD",1772951789164,35.24859278,82.42,82.37,12.14034235]
["bitfinex","SOLUSD",1772951789165,0.20681759,82.405,82.373,0.51597097]
["bitfinex","SOLUSD",1772951790767,12.13507368,82.406,82.373,0.51597097]
["bitfinex","SOLUSD",1772951791559,12.13507368,82.406,82.374,12.13975283]
["bitfinex","SOLUSD",1772951791748,12.13507368,82.406,82.375,0.51597097]
["bitfinex","SOLUSD",1772951793555,12.13507368,82.406,82.376,12.13945809]
["bitfinex","SOLUSD",1772951793758,12.13507368,82.406,82.377,0.5240948]
["bitfinex","SOLUSD",1772951795148,0.20598622,82.406,82.379,0.5240948]
["bitfinex","SOLUSD",1772951796868,12.13518597,82.405,82.381,0.5240948]
["bitfinex","SOLUSD",1772951797171,0.20575715,82.404,82.381,0.5240948]
["bitfinex","SOLUSD",1772951800373,0.20543308,82.404,82.382,12.13857396]
["bitfinex","SOLUSD",1772951800759,0.20543308,82.404,82.383,0.5240948]
["bitfinex","SOLUSD",1772951802269,0.2052278,82.402,82.382,12.13857396]
["bitfinex","SOLUSD",1772951803464,0.2052278,82.402,82.377,0.5240948]
["bitfinex","SOLUSD",1772951804775,12.13577505,82.401,82.377,0.5240948]
["bitfinex","SOLUSD",1772951804978,0.20501947,82.4,82.377,0.5240948]
["bitfinex","SOLUSD",1772951806278,0.20501947,82.4,82.363,0.28432314]
["bitfinex","SOLUSD",1772951806279,0.20501947,82.4,82.379,0.5240948]
["bitfinex","SOLUSD",1772951807876,0.20501947,82.4,82.381,0.5240948]
["bitfinex","SOLUSD",1772951810081,0.20501947,82.4,82.383,0.5240948]
["bitfinex","SOLUSD",1772951812688,0.20423306,82.406,82.385,0.5240948]
["bitfinex","SOLUSD",1772951815884,0.20395657,82.405,82.385,0.5240948]
["bitfinex","SOLUSD",1772951819274,0.20395657,82.405,82.386,12.6620794]
["bitfinex","SOLUSD",1772951819479,0.20395657,82.405,82.387,0.5240948]
["bitfinex","SOLUSD",1772951819868,0.2036083,82.41,82.387,0.5240948]
["bitfinex","SOLUSD",1772951820265,0.2,82.42,82.387,0.5240948]
["bitfinex","SOLUSD",1772951820587,0.40352259,82.42,82.387,0.5240948]
["bitfinex","SOLUSD",1772951821389,0.40352259,82.42,82.389,0.5240948]
["bitfinex","SOLUSD",1772951821584,0.2,82.42,82.389,0.5240948]
["bitfinex","SOLUSD",1772951821790,0.2,82.42,82.39,0.5240948]
["bitfinex","SOLUSD",1772951822383,0.2,82.42,82.391,42.480368]
["bitfinex","SOLUSD",1772951822591,0.2,82.42,82.392,0.50464064]
["bitfinex","SOLUSD",1772951824602,0.20301042,82.428,82.394,0.50464064]
["bitfinex","SOLUSD",1772951824899,0.20301042,82.428,82.395,0.50464064]
["bitfinex","SOLUSD",1772951828787,0.20301042,82.428,82.398,0.50464064]
["bitfinex","SOLUSD",1772951830703,0.20301042,82.428,82.4,0.50464064]
["bitfinex","SOLUSD",1772951833104,0.20301042,82.428,82.401,12.13577505]
["bitfinex","SOLUSD",1772951833311,0.20301042,82.428,82.389,30.34372378]
["bitfinex","SOLUSD",1772951833606,30.32538094,82.44,82.39,12.13739531]
["bitfinex","SOLUSD",1772951833607,0.51613088,82.426,82.39,12.13739531]
["bitfinex","SOLUSD",1772951834489,0.51613088,82.426,82.39,42.48088359]
["bitfinex","SOLUSD",1772951835387,0.51613088,82.424,82.393,0.50464064]
["bitfinex","SOLUSD",1772951837889,0.51613088,82.424,82.394,12.13680607]
["bitfinex","SOLUSD",1772951838208,0.51613088,82.424,82.395,0.50464064]
["bitfinex","SOLUSD",1772951839006,0.51613088,82.424,82.397,0.50464064]
["bitfinex","SOLUSD",1772951840105,0.51613088,82.424,82.399,0.50464064]
["bitfinex","SOLUSD",1772951840894,0.51613088,82.424,82.4,0.50464064]
["bitfinex","SOLUSD",1772951843200,0.51613088,82.424,82.402,0.50464064]
["bitfinex","SOLUSD",1772951845521,0.51613088,82.424,82.404,0.50464064]
["bitfinex","SOLUSD",1772951849114,0.51613088,82.424,82.406,0.50464064]
["bitfinex","SOLUSD",1772951851113,0.51613088,82.434,82.408,0.50464064]
["bitfinex","SOLUSD",1772951852405,0.51613088,82.434,82.393,0.48070393]
["bitfinex","SOLUSD",1772951852602,0.51613088,82.434,82.383,0.48070393]
["bitfinex","SOLUSD",1772951853723,0.50054262,82.432,82.385,0.28432314]
["bitfinex","SOLUSD",1772951853902,0.50054262,82.432,82.386,0.48070393]
["bitfinex","SOLUSD",1772951858909,0.50054262,82.43,82.388,0.48070393]
["bitfinex","SOLUSD",1772951862225,0.50054262,82.428,82.39,0.48070393]
["bitfinex","SOLUSD",1772951870337,0.50054262,82.426,82.392,0.48070393]
["bitfinex","SOLUSD",1772951873132,0.50054262,82.424,82.393,12.61765731]
["bitfinex","SOLUSD",1772951873334,0.50054262,82.424,82.394,0.48070393]
["bitfinex","SOLUSD",1772951875434,0.50054262,82.422,82.396,0.48070393]
["bitfinex","SOLUSD",1772951876843,0.50054262,82.422,82.381,0.28432314]
["bitfinex","SOLUSD",1772951876844,0.50054262,82.422,82.392,0.48070393]
["bitfinex","SOLUSD",1772951877246,0.50054262,82.42,82.394,0.48070393]
["bitfinex","SOLUSD",1772951884754,0.50054262,82.42,82.395,12.13665877]
["bitfinex","SOLUSD",1772951884955,0.50054262,82.42,82.396,0.49136901]
["bitfinex","SOLUSD",1772951888170,0.50054262,82.42,82.398,0.49136901]
["bitfinex","SOLUSD",1772951891271,0.50054262,82.42,82.4,0.49136901]
["bitfinex","SOLUSD",1772951892867,42.45048453,82.449,82.402,0.49136901]
["bitfinex","SOLUSD",1772951893171,0.47416568,82.448,82.402,0.49136901]
["bitfinex","SOLUSD",1772951896867,0.47416568,82.446,82.404,0.49136901]
["bitfinex","SOLUSD",1772951900074,12.12929832,82.445,82.405,12.13518597]
["bitfinex","SOLUSD",1772951900280,0.47416568,82.444,82.406,0.49136901]
["bitfinex","SOLUSD",1772951902598,0.47416568,82.442,82.408,0.49136901]
["bitfinex","SOLUSD",1772951906188,0.47416568,82.44,82.41,0.49136901]
["bitfinex","SOLUSD",1772951909318,0.47416568,82.438,82.412,0.49136901]
["bitfinex","SOLUSD",1772951909705,0.47416568,82.438,82.411,12.13430245]
["bitfinex","SOLUSD",1772951911407,0.47416568,82.436,82.407,0.49136901]
["bitfinex","SOLUSD",1772951913389,12.13076969,82.435,82.408,12.13474419]
["bitfinex","SOLUSD",1772951913710,0.49059643,82.434,82.409,0.47498878]
["bitfinex","SOLUSD",1772951917711,0.49059643,82.434,82.41,12.1344497]
["bitfinex","SOLUSD",1772951918012,0.49059643,82.434,82.411,0.47498878]
["bitfinex","SOLUSD",1772951921210,0.49059643,82.438,82.413,0.47498878]
["bitfinex","SOLUSD",1772951922809,12.62107182,82.437,82.415,0.47498878]
["bitfinex","SOLUSD",1772951924023,0.49059643,82.436,82.415,0.47498878]
["bitfinex","SOLUSD",1772951929320,0.49059643,82.436,82.417,0.47498878]
["bitfinex","SOLUSD",1772951929517,0.49059643,82.443,82.419,0.47498878]
["bitfinex","SOLUSD",1772951929899,0.49059643,82.449,82.419,0.47498878]
["bitfinex","SOLUSD",1772951930716,0.49059643,82.448,82.419,0.47498878]
["bitfinex","SOLUSD",1772951932320,0.49059643,82.448,82.421,0.47498878]
["bitfinex","SOLUSD",1772951934719,0.49059643,82.448,82.422,12.13268302]
["bitfinex","SOLUSD",1772951934922,0.49059643,82.448,82.423,0.47498878]
["bitfinex","SOLUSD",1772951936723,0.49059643,82.447,82.423,0.47498878]
["bitfinex","SOLUSD",1772951939426,0.49059643,82.447,82.425,0.47498878]
["bitfinex","SOLUSD",1772951940734,0.49059643,82.447,82.427,0.47498878]
["bitfinex","SOLUSD",1772951942235,0.49059643,82.447,82.428,12.13179987]
["bitfinex","SOLUSD",1772951942535,0.49059643,82.447,82.428,12.59164268]
["bitfinex","SOLUSD",1772951943720,0.49059643,82.447,82.429,0.47041752]
["bitfinex","SOLUSD",1772951945423,0.2,82.46,82.42,42.46542101]
["bitfinex","SOLUSD",1772951945424,0.48551655,82.459,82.421,0.47041752]
["bitfinex","SOLUSD",1772951945812,0.48551655,82.459,82.424,0.47041752]
["bitfinex","SOLUSD",1772951948238,0.48551655,82.459,82.427,0.47041752]
["bitfinex","SOLUSD",1772951948415,0.48551655,82.457,82.415,0.47041752]
["bitfinex","SOLUSD",1772951949015,0.48551655,82.457,82.416,0.47041752]
["bitfinex","SOLUSD",1772951951938,0.48551655,82.455,82.419,0.47041752]
["bitfinex","SOLUSD",1772951952140,0.68551655,82.46,82.419,0.47041752]
["bitfinex","SOLUSD",1772951952318,0.48551655,82.459,82.419,0.47041752]
["bitfinex","SOLUSD",1772951954743,0.48551655,82.459,82.422,0.47041752]
["bitfinex","SOLUSD",1772951957243,0.48551655,82.459,82.425,0.47041752]
["bitfinex","SOLUSD",1772951960224,0.48551655,82.459,82.423,42.46387537]
["bitfinex","SOLUSD",1772951960225,0.48551655,82.459,82.428,0.47041752]
["bitfinex","SOLUSD",1772951961250,0.2,82.53,82.48,0.14206044]
["bitfinex","SOLUSD",1772951961430,4.90892467,82.53,82.48,0.14206044]
["bitfinex","SOLUSD",1772951961630,4.90892467,82.53,82.482,0.14206044]
["bitfinex","SOLUSD",1772951961631,0.2,82.53,82.482,0.14206044]
["bitfinex","SOLUSD",1772951961833,0.48551655,82.519,82.484,0.14206044]
["bitfinex","SOLUSD",1772951962448,0.48551655,82.519,82.485,0.14232367]
["bitfinex","SOLUSD",1772951963433,0.48551655,82.519,82.486,54.40512593]
["bitfinex","SOLUSD",1772951963641,0.48551655,82.519,82.487,0.14258419]
["bitfinex","SOLUSD",1772951963834,0.48551655,82.519,82.487,54.40512593]
["bitfinex","SOLUSD",1772951964152,0.48551655,82.519,82.488,0.14258419]
["bitfinex","SOLUSD",1772951964338,0.48551655,82.519,82.489,0.14284071]
["bitfinex","SOLUSD",1772951964729,0.48551655,82.519,82.49,0.14284071]
["bitfinex","SOLUSD",1772951966348,0.48551655,82.519,82.491,0.14333965]
["bitfinex","SOLUSD",1772951966658,0.48551655,82.519,82.472,0.14333965]
["bitfinex","SOLUSD",1772951967935,0.48551655,82.517,82.481,0.47041752]
["bitfinex","SOLUSD",1772951968858,0.48551655,82.517,82.483,0.47041752]
["bitfinex","SOLUSD",1772951971561,0.48551655,82.517,82.484,12.12356335]
["bitfinex","SOLUSD",1772951972536,0.48551655,82.517,82.484,12.59710598]
["bitfinex","SOLUSD",1772951973750,0.47694115,82.515,82.484,12.12356335]
["bitfinex","SOLUSD",1772951977260,0.47694115,82.513,82.482,0.47354263]
["bitfinex","SOLUSD",1772951983563,0.47694115,82.513,82.484,0.47354263]
["bitfinex","SOLUSD",1772951985667,0.47694115,82.509,82.485,12.12341637]
["bitfinex","SOLUSD",1772951987071,0.47694115,82.509,82.475,30.31208569]
["bitfinex","SOLUSD",1772951987251,0.47694115,82.509,82.475,30.78562832]
["bitfinex","SOLUSD",1772951987647,0.47694115,82.509,82.475,30.31208569]
["bitfinex","SOLUSD",1772951987851,0.47694115,82.508,82.477,12.12459231]
["bitfinex","SOLUSD",1772951988251,0.47694115,82.508,82.477,12.59813494]
["bitfinex","SOLUSD",1772951989565,0.47694115,82.508,82.478,0.47354263]
["bitfinex","SOLUSD",1772951990968,0.47694115,82.508,82.479,12.1242983]
["bitfinex","SOLUSD",1772951992378,0.47694115,82.506,82.479,12.1242983]
["bitfinex","SOLUSD",1772951994060,0.47694115,82.504,82.479,12.1242983]
["bitfinex","SOLUSD",1772951996970,0.47694115,82.504,82.48,0.47354263]
["bitfinex","SOLUSD",1772951998180,12.12077136,82.503,82.48,0.47354263]
["bitfinex","SOLUSD",1772951998374,0.47694115,82.502,82.48,0.47354263]
["bitfinex","SOLUSD",1772951999578,0.47694115,82.5,82.461,0.47354263]
["bitfinex","SOLUSD",1772952001388,0.47694115,82.519,82.462,0.47354263]
["bitfinex","SOLUSD",1772952001680,0.47694115,82.519,82.467,0.47354263]
["bitfinex","SOLUSD",1772952002181,0.47694115,82.519,82.468,0.28432314]
["bitfinex","SOLUSD",1772952002386,0.2,82.53,82.474,0.51072711]
["bitfinex","SOLUSD",1772952002586,0.47849298,82.537,82.478,3.69383402]
["bitfinex","SOLUSD",1772952002760,0.47849298,82.537,82.482,3.69383402]
["bitfinex","SOLUSD",1772952002966,0.47849298,82.537,82.484,0.51072711]
["bitfinex","SOLUSD",1772952003160,0.47849298,82.537,82.486,0.51072711]
["bitfinex","SOLUSD",1772952003363,0.47849298,82.537,82.488,0.28432314]
["bitfinex","SOLUSD",1772952003572,0.47849298,82.537,82.491,0.51072711]
["bitfinex","SOLUSD",1772952005979,0.47849298,82.537,82.493,0.28432314]
["bitfinex","SOLUSD",1772952006180,0.47849298,82.537,82.494,0.51072711]
["bitfinex","SOLUSD",1772952008275,0.47849298,82.537,82.497,0.51072711]
["bitfinex","SOLUSD",1772952008992,0.2,82.54,82.497,0.51072711]
["bitfinex","SOLUSD",1772952009167,0.2,82.54,82.496,0.28432314]
["bitfinex","SOLUSD",1772952009168,0.47849298,82.543,82.499,0.51072711]
["bitfinex","SOLUSD",1772952009494,0.47849298,82.542,82.499,0.51072711]
["bitfinex","SOLUSD",1772952010684,0.47849298,82.542,82.496,0.28432314]
["bitfinex","SOLUSD",1772952010685,0.47849298,82.54,82.501,0.51072711]
["bitfinex","SOLUSD",1772952013584,0.47849298,82.538,82.503,0.51072711]
["bitfinex","SOLUSD",1772952013765,0.47849298,82.538,82.502,12.12091828]
["bitfinex","SOLUSD",1772952015397,12.11695282,82.529,82.493,12.12224067]
["bitfinex","SOLUSD",1772952015699,0.47849298,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1772952016276,0.47849298,82.519,82.483,12.63443745]
["bitfinex","SOLUSD",1772952016677,0.47849298,82.519,82.483,12.12371034]
["bitfinex","SOLUSD",1772952017293,0.47849298,82.519,82.477,12.12457435]
["bitfinex","SOLUSD",1772952017490,12.11856806,82.518,82.477,12.12457435]
["bitfinex","SOLUSD",1772952017795,0.47849298,82.509,82.477,12.12457435]
["bitfinex","SOLUSD",1772952018796,0.47849298,82.509,82.477,12.63530146]
["bitfinex","SOLUSD",1772952019802,0.47849298,82.508,82.478,0.51072711]
["bitfinex","SOLUSD",1772952020002,0.47849298,82.508,82.468,0.51072711]
["bitfinex","SOLUSD",1772952022599,0.47849298,82.508,82.47,0.51072711]
["bitfinex","SOLUSD",1772952024008,0.47849298,82.519,82.47,0.51072711]
["bitfinex","SOLUSD",1772952025102,12.11829808,82.52,82.454,3.69383402]
["bitfinex","SOLUSD",1772952025103,0.47849298,82.517,82.472,0.51072711]
["bitfinex","SOLUSD",1772952026304,0.47849298,82.515,82.474,0.51072711]
["bitfinex","SOLUSD",1772952029284,0.47849298,82.513,82.476,0.51072711]
["bitfinex","SOLUSD",1772952032308,0.47849298,82.511,82.478,0.51072711]
["bitfinex","SOLUSD",1772952035393,0.48853643,82.509,82.48,0.48125555]
["bitfinex","SOLUSD",1772952037917,0.48853643,82.507,82.481,12.12400431]
["bitfinex","SOLUSD",1772952038205,0.48853643,82.507,82.477,12.1245692]
["bitfinex","SOLUSD",1772952038620,0.48853643,82.499,82.457,0.48125555]
["bitfinex","SOLUSD",1772952038997,0.48853643,82.499,82.458,0.48125555]
["bitfinex","SOLUSD",1772952040805,0.48853643,82.497,82.46,0.48125555]
["bitfinex","SOLUSD",1772952041010,0.48853643,82.489,82.451,12.1284105]
["bitfinex","SOLUSD",1772952042307,0.48853643,82.489,82.448,12.61005737]
["bitfinex","SOLUSD",1772952042818,0.48853643,82.469,82.435,12.13076969]
["bitfinex","SOLUSD",1772952043815,12.1259155,82.468,82.435,12.13076969]
["bitfinex","SOLUSD",1772952043997,0.48853643,82.467,82.435,12.13076969]
["bitfinex","SOLUSD",1772952045023,0.48853643,82.467,82.436,0.48125555]
["bitfinex","SOLUSD",1772952045218,0.48853643,82.474,82.436,0.48125555]
["bitfinex","SOLUSD",1772952046305,0.48853643,82.472,82.438,0.48125555]
["bitfinex","SOLUSD",1772952050425,0.48853643,82.47,82.44,0.48125555]
["bitfinex","SOLUSD",1772952050921,0.48853643,82.469,82.439,12.1301811]
["bitfinex","SOLUSD",1772952051698,0.48853643,82.469,82.44,0.48125555]
["bitfinex","SOLUSD",1772952054814,0.48853643,82.467,82.44,0.48125555]
["bitfinex","SOLUSD",1772952055215,0.48853643,82.467,82.441,12.12988682]
["bitfinex","SOLUSD",1772952057332,0.48853643,82.465,82.441,0.48125555]
["bitfinex","SOLUSD",1772952060130,0.48853643,82.463,82.433,0.48125555]
["bitfinex","SOLUSD",1772952060733,0.48853643,82.463,82.44,0.114179]
["bitfinex","SOLUSD",1772952061214,0.48853643,82.463,82.44,0.59543455]
["bitfinex","SOLUSD",1772952062433,0.47121629,82.461,82.44,0.59543455]
["bitfinex","SOLUSD",1772952063141,0.28432314,82.488,82.44,0.59543455]
["bitfinex","SOLUSD",1772952063142,0.46858165,82.478,82.442,0.45914278]
["bitfinex","SOLUSD",1772952064735,0.46858165,82.477,82.444,0.45914278]
["bitfinex","SOLUSD",1772952066018,12.1244453,82.478,82.446,0.45914278]
["bitfinex","SOLUSD",1772952066019,0.46858165,82.475,82.446,0.45914278]
["bitfinex","SOLUSD",1772952068338,0.46858165,82.473,82.446,0.45914278]
["bitfinex","SOLUSD",1772952069337,0.46858165,82.473,82.448,0.45914278]
["bitfinex","SOLUSD",1772952070835,12.12532738,82.472,82.448,0.45914278]
["bitfinex","SOLUSD",1772952071021,12.12532738,82.472,82.44,0.114179]
["bitfinex","SOLUSD",1772952071022,0.46858165,82.471,82.45,0.45914278]
["bitfinex","SOLUSD",1772952074025,0.46858165,82.471,82.451,12.12841566]
["bitfinex","SOLUSD",1772952074228,0.46858165,82.471,82.452,0.45914278]
["bitfinex","SOLUSD",1772952076744,0.46858165,82.469,82.441,0.45914278]
["bitfinex","SOLUSD",1772952076953,0.46858165,82.469,82.44,0.114179]
["bitfinex","SOLUSD",1772952077136,0.46858165,82.469,82.441,0.45914278]
["bitfinex","SOLUSD",1772952080438,0.46858165,82.467,82.443,0.45914278]
["bitfinex","SOLUSD",1772952081562,12.12312243,82.487,82.443,0.45914278]
["bitfinex","SOLUSD",1772952081737,0.46858165,82.486,82.443,0.45914278]
["bitfinex","SOLUSD",1772952082542,0.46858165,82.484,82.445,0.45914278]
["bitfinex","SOLUSD",1772952084870,0.46858165,82.482,82.447,0.45914278]
["bitfinex","SOLUSD",1772952089362,0.46858165,82.48,82.449,0.45914278]
["bitfinex","SOLUSD",1772952092376,0.46858165,82.478,82.451,0.45914278]
["bitfinex","SOLUSD",1772952094557,0.46858165,82.478,82.453,0.50314487]
["bitfinex","SOLUSD",1772952096779,0.46858165,82.478,82.44,0.114179]
["bitfinex","SOLUSD",1772952096780,0.48448815,82.498,82.455,0.50314487]
["bitfinex","SOLUSD",1772952097004,0.48448815,82.498,82.456,0.50314487]
["bitfinex","SOLUSD",1772952098887,12.1216529,82.497,82.458,0.28432314]
["bitfinex","SOLUSD",1772952099087,0.48448815,82.496,82.459,0.50314487]
["bitfinex","SOLUSD",1772952101289,0.48448815,82.496,82.461,0.50314487]
["bitfinex","SOLUSD",1772952101599,0.48448815,82.494,82.461,0.50314487]
["bitfinex","SOLUSD",1772952104524,0.48448815,82.494,82.463,0.50314487]
["bitfinex","SOLUSD",1772952106483,0.48448815,82.492,82.465,0.50314487]
["bitfinex","SOLUSD",1772952115586,0.48448815,82.492,82.467,0.50314487]
["bitfinex","SOLUSD",1772952121107,0.48448815,82.492,82.468,12.1259155]
["bitfinex","SOLUSD",1772952121312,0.48448815,82.492,82.469,0.50314487]
["bitfinex","SOLUSD",1772952124918,0.48448815,82.492,82.471,0.48519438]
["bitfinex","SOLUSD",1772952126789,0.48953121,82.503,82.471,0.48519438]
["bitfinex","SOLUSD",1772952127023,0.48953121,82.503,82.473,0.48519438]
["bitfinex","SOLUSD",1772952127600,0.48953121,82.501,82.473,0.48519438]
["bitfinex","SOLUSD",1772952131527,0.48953121,82.505,82.475,0.48519438]
["bitfinex","SOLUSD",1772952132515,0.48953121,82.505,82.477,0.48519438]
["bitfinex","SOLUSD",1772952134534,0.48953121,82.505,82.479,0.48519438]
["bitfinex","SOLUSD",1772952134720,0.48953121,82.499,82.462,12.12672918]
["bitfinex","SOLUSD",1772952134904,0.48953121,82.499,82.45,12.12856276]
["bitfinex","SOLUSD",1772952136013,0.48953121,82.499,82.45,42.44996967]
["bitfinex","SOLUSD",1772952136922,0.48953121,82.497,82.451,0.05651808]
["bitfinex","SOLUSD",1772952140409,0.48953121,82.495,82.451,0.05651808]
["bitfinex","SOLUSD",1772952143305,12.12209372,82.494,82.451,0.05651808]
["bitfinex","SOLUSD",1772952143512,0.48953121,82.493,82.451,0.05651808]
["bitfinex","SOLUSD",1772952146435,12.12238762,82.492,82.451,0.05651808]
["bitfinex","SOLUSD",1772952146738,0.48953121,82.491,82.451,0.05651808]
["bitfinex","SOLUSD",1772952149331,12.12268153,82.49,82.451,0.05651808]
["bitfinex","SOLUSD",1772952149637,0.48953121,82.489,82.451,0.05651808]
["bitfinex","SOLUSD",1772952152240,12.12297546,82.488,82.451,0.05651808]
["bitfinex","SOLUSD",1772952152538,0.48953121,82.487,82.451,0.05651808]
["bitfinex","SOLUSD",1772952176661,0.47569431,82.485,82.451,0.05651808]
["bitfinex","SOLUSD",1772952177560,0.47569431,82.489,82.451,0.05651808]
["bitfinex","SOLUSD",1772952191552,0.4791206,82.487,82.448,42.45099941]
["bitfinex","SOLUSD",1772952191877,12.12297546,82.488,82.421,60.6638158]
["bitfinex","SOLUSD",1772952191878,0.4791206,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1772952192671,0.4791206,82.467,82.431,0.05261067]
["bitfinex","SOLUSD",1772952192856,0.4791206,82.467,82.433,0.05261067]
["bitfinex","SOLUSD",1772952193880,0.4791206,82.467,82.426,12.13209424]
["bitfinex","SOLUSD",1772952194175,0.4791206,82.459,82.427,0.16669832]
["bitfinex","SOLUSD",1772952194752,0.4791206,82.463,82.428,0.16669832]
["bitfinex","SOLUSD",1772952195774,12.12459168,82.478,82.429,0.50183086]
["bitfinex","SOLUSD",1772952197474,12.12282849,82.489,82.432,0.50183086]
["bitfinex","SOLUSD",1772952197862,0.4791206,82.488,82.432,0.50183086]
["bitfinex","SOLUSD",1772952198969,0.4791206,82.479,82.432,0.50183086]
["bitfinex","SOLUSD",1772952199684,0.4791206,82.477,82.435,0.50183086]
["bitfinex","SOLUSD",1772952203086,0.4791206,82.475,82.436,0.28432314]
["bitfinex","SOLUSD",1772952204987,0.4791206,82.475,82.439,0.14539256]
["bitfinex","SOLUSD",1772952208175,0.4791206,82.475,82.44,0.14527396]
["bitfinex","SOLUSD",1772952208378,0.4791206,82.475,82.439,42.10090781]
["bitfinex","SOLUSD",1772952209972,0.4791206,82.475,82.439,41.60090781]
["bitfinex","SOLUSD",1772952212384,0.4791206,82.475,82.427,42.46181469]
["bitfinex","SOLUSD",1772952212589,0.4791206,82.475,82.428,0.28432314]
["bitfinex","SOLUSD",1772952215393,0.4791206,82.475,82.429,12.13165269]
["bitfinex","SOLUSD",1772952215580,0.4791206,82.475,82.43,0.28432314]
["bitfinex","SOLUSD",1772952218596,0.4791206,82.475,82.432,0.28432314]
["bitfinex","SOLUSD",1772952221397,0.4791206,82.475,82.433,42.45872404]
["bitfinex","SOLUSD",1772952221601,0.4791206,82.475,82.434,0.28432314]
["bitfinex","SOLUSD",1772952225502,0.4791206,82.475,82.436,0.28432314]
["bitfinex","SOLUSD",1772952226305,0.50168149,82.473,82.435,42.45769393]
["bitfinex","SOLUSD",1772952226509,0.50168149,82.469,82.435,12.13076969]
["bitfinex","SOLUSD",1772952229903,0.50168149,82.467,82.427,0.28432314]
["bitfinex","SOLUSD",1772952233704,12.12620958,82.466,82.426,42.24664453]
["bitfinex","SOLUSD",1772952234004,0.50168149,82.465,82.426,42.24664453]
["bitfinex","SOLUSD",1772952235716,0.50168149,82.463,82.426,41.74664453]
["bitfinex","SOLUSD",1772952236606,0.50168149,82.463,82.427,0.28432314]
["bitfinex","SOLUSD",1772952237203,0.50168149,82.463,82.426,41.53096767]
["bitfinex","SOLUSD",1772952239108,0.50168149,82.463,82.428,42.46129955]
["bitfinex","SOLUSD",1772952239315,0.50168149,82.463,82.429,0.28432314]
["bitfinex","SOLUSD",1772952240703,0.50168149,82.463,82.428,42.24562269]
["bitfinex","SOLUSD",1772952241915,0.50168149,82.463,82.428,41.74562269]
["bitfinex","SOLUSD",1772952242914,0.50168149,82.463,82.429,0.28432314]
["bitfinex","SOLUSD",1772952243501,0.50168149,82.463,82.428,41.52994583]
["bitfinex","SOLUSD",1772952248721,4.70777332,82.49,82.428,41.52994583]
["bitfinex","SOLUSD",1772952248722,4.70777332,82.49,82.451,0.46248404]
["bitfinex","SOLUSD",1772952248926,0.48208276,82.489,82.428,41.52994583]
["bitfinex","SOLUSD",1772952249107,0.48208276,82.478,82.428,41.52994583]
["bitfinex","SOLUSD",1772952250931,0.48208276,82.475,82.428,41.56798771]
["bitfinex","SOLUSD",1772952251119,0.48208276,82.475,82.429,0.03804188]
["bitfinex","SOLUSD",1772952252626,0.48208276,82.469,82.429,0.03804188]
["bitfinex","SOLUSD",1772952254649,0.48208276,82.467,82.429,0.03804188]
["bitfinex","SOLUSD",1772952259010,12.12488632,82.475,82.43,0.46248404]
["bitfinex","SOLUSD",1772952260128,12.12488632,82.475,82.431,42.45975421]
["bitfinex","SOLUSD",1772952260326,12.12488632,82.475,82.432,0.46248404]
["bitfinex","SOLUSD",1772952260937,0.45200457,82.474,82.432,0.46248404]
["bitfinex","SOLUSD",1772952262833,0.45200457,82.472,82.434,0.46248404]
["bitfinex","SOLUSD",1772952264832,12.1254744,82.471,82.435,12.13076969]
["bitfinex","SOLUSD",1772952265032,0.45200457,82.47,82.436,0.46248404]
["bitfinex","SOLUSD",1772952267638,0.45200457,82.468,82.438,0.46248404]
["bitfinex","SOLUSD",1772952269662,0.45200457,82.466,82.426,0.46248404]
["bitfinex","SOLUSD",1772952269843,0.45200457,82.466,82.427,0.46248404]
["bitfinex","SOLUSD",1772952271837,0.45200457,82.464,82.429,0.46248404]
["bitfinex","SOLUSD",1772952274434,0.47197156,82.474,82.431,0.45083976]
["bitfinex","SOLUSD",1772952277231,0.47197156,82.472,82.433,0.45083976]
["bitfinex","SOLUSD",1772952278659,0.47197156,82.47,82.435,0.45083976]
["bitfinex","SOLUSD",1772952286557,0.47197156,82.468,82.437,0.45083976]
["bitfinex","SOLUSD",1772952289245,0.47197156,82.468,82.439,0.45083976]
["bitfinex","SOLUSD",1772952296667,0.47197156,82.466,82.441,0.45083976]
["bitfinex","SOLUSD",1772952303410,0.49480793,82.464,82.442,12.61371945]
["bitfinex","SOLUSD",1772952304095,0.49480793,82.464,82.442,12.12973969]
["bitfinex","SOLUSD",1772952304596,0.49480793,82.464,82.443,0.48397976]
["bitfinex","SOLUSD",1772952306477,0.49480793,82.464,82.445,0.48397976]
["bitfinex","SOLUSD",1772952307605,42.42989973,82.489,82.445,0.48397976]
["bitfinex","SOLUSD",1772952308103,0.28432314,82.488,82.445,0.48397976]
["bitfinex","SOLUSD",1772952309000,0.28432314,82.488,82.426,60.66045057]
["bitfinex","SOLUSD",1772952309001,0.28432314,82.479,82.432,0.48397976]
["bitfinex","SOLUSD",1772952309390,0.49480793,82.478,82.432,0.48397976]
["bitfinex","SOLUSD",1772952309788,0.49480793,82.478,82.436,12.13049341]
["bitfinex","SOLUSD",1772952309990,0.49480793,82.475,82.439,0.48397976]
["bitfinex","SOLUSD",1772952313287,0.49480793,82.473,82.441,0.48397976]
["bitfinex","SOLUSD",1772952313705,30.30809562,82.487,82.441,0.48397976]
["bitfinex","SOLUSD",1772952313706,12.12415304,82.48,82.441,0.48397976]
["bitfinex","SOLUSD",1772952314002,0.49480793,82.478,82.441,0.48397976]
["bitfinex","SOLUSD",1772952315907,0.49480793,82.475,82.441,0.48397976]
["bitfinex","SOLUSD",1772952318798,0.49480793,82.473,82.442,12.12973969]
["bitfinex","SOLUSD",1772952320604,0.49480793,82.473,82.442,12.61371945]
["bitfinex","SOLUSD",1772952321816,0.49480793,82.471,82.443,0.48397976]
["bitfinex","SOLUSD",1772952322205,0.49480793,82.469,82.439,0.48397976]
["bitfinex","SOLUSD",1772952323814,0.49480793,82.467,82.441,0.48397976]
["bitfinex","SOLUSD",1772952327518,12.12620958,82.466,82.441,0.48397976]
["bitfinex","SOLUSD",1772952327701,0.49480793,82.465,82.441,0.48397976]
["bitfinex","SOLUSD",1772952330734,0.49480793,82.459,82.416,30.33362005]
["bitfinex","SOLUSD",1772952330910,0.49480793,82.458,82.422,12.13254596]
["bitfinex","SOLUSD",1772952331927,4.70757585,82.46,82.422,12.13254596]
["bitfinex","SOLUSD",1772952331928,0.49480793,82.455,82.422,12.13254596]
["bitfinex","SOLUSD",1772952332109,0.49480793,82.455,82.424,0.48397976]
["bitfinex","SOLUSD",1772952332608,0.46351955,82.439,82.425,8.60694312]
["bitfinex","SOLUSD",1772952332815,0.46351955,82.439,82.425,8.40677774]
["bitfinex","SOLUSD",1772952333818,12.13032824,82.438,82.425,8.40677774]
["bitfinex","SOLUSD",1772952334130,0.46351955,82.437,82.425,8.40677774]
["bitfinex","SOLUSD",1772952340334,0.46351955,82.435,82.425,8.40677774]
["bitfinex","SOLUSD",1772952347832,0.46351955,82.44,82.425,8.40677774]
["bitfinex","SOLUSD",1772952350238,12.1301811,82.439,82.426,0.48694471]
["bitfinex","SOLUSD",1772952351349,12.59301269,82.444,82.426,0.48694471]
["bitfinex","SOLUSD",1772952353450,12.59239377,82.448,82.426,0.48694471]
["bitfinex","SOLUSD",1772952353646,0.46351955,82.447,82.425,8.40677774]
["bitfinex","SOLUSD",1772952353948,0.46351955,82.446,82.425,8.40677774]
["bitfinex","SOLUSD",1772952354844,0.46351955,82.444,82.425,8.40677774]
["bitfinex","SOLUSD",1772952356249,0.46351955,82.442,82.426,0.48694471]
["bitfinex","SOLUSD",1772952358458,0.46351955,82.44,82.426,0.48694471]
["bitfinex","SOLUSD",1772952362557,12.1301811,82.439,82.426,0.48694471]
["bitfinex","SOLUSD",1772952362757,12.58450396,82.439,82.426,0.48694471]
["bitfinex","SOLUSD",1772952363453,0.45432286,82.438,82.426,0.48694471]
["bitfinex","SOLUSD",1772952366145,0.28432314,82.449,82.426,0.48694471]
["bitfinex","SOLUSD",1772952366462,0.45432286,82.459,82.428,0.4542223]
["bitfinex","SOLUSD",1772952366757,0.45432286,82.458,82.428,0.4542223]
["bitfinex","SOLUSD",1772952369670,0.45432286,82.455,82.428,0.4542223]
["bitfinex","SOLUSD",1772952370988,0.45432286,82.455,82.43,0.4542223]
["bitfinex","SOLUSD",1772952372181,0.45432286,82.455,82.432,0.4542223]
["bitfinex","SOLUSD",1772952374176,12.58141478,82.46,82.434,0.4542223]
["bitfinex","SOLUSD",1772952374360,0.45432286,82.459,82.434,0.4542223]
["bitfinex","SOLUSD",1772952375764,0.45432286,82.459,82.436,0.4542223]
["bitfinex","SOLUSD",1772952380976,0.45432286,82.459,82.438,0.4542223]
["bitfinex","SOLUSD",1772952389593,0.45432286,82.457,82.438,0.4542223]
["bitfinex","SOLUSD",1772952389782,12.07960824,82.49,82.399,103.6]
["bitfinex","SOLUSD",1772952389783,0.45432286,82.449,82.407,30.33692221]
["bitfinex","SOLUSD",1772952391687,4.70809943,82.45,82.389,103.6]
["bitfinex","SOLUSD",1772952391688,0.45432286,82.447,82.41,0.4542223]
["bitfinex","SOLUSD",1772952395700,0.49092023,82.445,82.412,0.48822607]
["bitfinex","SOLUSD",1772952397800,0.49092023,82.445,82.414,0.48822607]
["bitfinex","SOLUSD",1772952398000,0.49092023,82.443,82.414,0.48822607]
["bitfinex","SOLUSD",1772952401901,0.49092023,82.441,82.416,0.48822607]
["bitfinex","SOLUSD",1772952407714,0.49092023,82.439,82.416,0.48822607]
["bitfinex","SOLUSD",1772952409112,0.49092023,82.439,82.418,0.48822607]
["bitfinex","SOLUSD",1772952420312,0.49092023,82.45,82.42,0.48822607]
["bitfinex","SOLUSD",1772952422737,0.49359217,82.447,82.409,0.46419412]
["bitfinex","SOLUSD",1772952422916,12.12870986,82.449,82.398,0.46419412]
["bitfinex","SOLUSD",1772952422917,0.49359217,82.429,82.398,0.46419412]
["bitfinex","SOLUSD",1772952423931,0.49359217,82.429,82.4,0.46419412]
["bitfinex","SOLUSD",1772952428648,0.49359217,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1772952428824,0.49359217,82.429,82.402,0.46419412]
["bitfinex","SOLUSD",1772952431625,0.49359217,82.429,82.403,12.1354805]
["bitfinex","SOLUSD",1772952431825,0.49359217,82.429,82.404,0.46419412]
["bitfinex","SOLUSD",1772952440541,0.49359217,82.429,82.405,12.13518597]
["bitfinex","SOLUSD",1772952440741,0.49359217,82.429,82.406,0.46419412]
["bitfinex","SOLUSD",1772952443658,0.49359217,82.429,82.407,12.13489145]
["bitfinex","SOLUSD",1772952443860,0.49359217,82.429,82.408,0.46419412]
["bitfinex","SOLUSD",1772952449559,12.13179987,82.428,82.408,0.46419412]
["bitfinex","SOLUSD",1772952449767,0.49359217,82.426,82.398,12.6002869]
["bitfinex","SOLUSD",1772952449949,0.49359217,82.426,82.398,12.13609278]
["bitfinex","SOLUSD",1772952451059,0.49359217,82.424,82.398,12.13609278]
["bitfinex","SOLUSD",1772952452659,0.48681433,82.422,82.398,12.13609278]
["bitfinex","SOLUSD",1772952454359,0.48681433,82.42,82.397,0.49212627]
["bitfinex","SOLUSD",1772952462658,0.48681433,82.42,82.398,12.13621689]
["bitfinex","SOLUSD",1772952462859,0.48681433,82.42,82.399,0.49212627]
["bitfinex","SOLUSD",1772952467573,0.28432314,82.429,82.399,0.49212627]
["bitfinex","SOLUSD",1772952467777,0.28432314,82.427,82.399,0.49212627]
["bitfinex","SOLUSD",1772952469778,0.48681433,82.424,82.399,0.49212627]
["bitfinex","SOLUSD",1772952470663,0.48681433,82.422,82.399,0.49212627]
["bitfinex","SOLUSD",1772952471685,0.48681433,82.422,82.4,12.13592233]
["bitfinex","SOLUSD",1772952471986,0.48681433,82.422,82.401,0.49212627]
["bitfinex","SOLUSD",1772952473661,12.13283022,82.421,82.401,0.49212627]
["bitfinex","SOLUSD",1772952473867,0.48681433,82.42,82.401,0.49212627]
["bitfinex","SOLUSD",1772952481483,0.48681433,82.42,82.39,0.2]
["bitfinex","SOLUSD",1772952481484,0.77113747,82.418,82.392,0.49212627]
["bitfinex","SOLUSD",1772952481676,0.48681433,82.409,82.392,0.49212627]
["bitfinex","SOLUSD",1772952481874,0.48681433,82.407,82.39,0.2]
["bitfinex","SOLUSD",1772952482787,0.48197557,82.405,82.39,0.2]
["bitfinex","SOLUSD",1772952484279,4.71135491,82.42,82.391,0.48592232]
["bitfinex","SOLUSD",1772952484600,4.71135491,82.41,82.39,0.2]
["bitfinex","SOLUSD",1772952485370,0.28432314,82.424,82.39,0.2]
["bitfinex","SOLUSD",1772952485371,4.71135491,82.42,82.39,0.2]
["bitfinex","SOLUSD",1772952485672,0.28432314,82.419,82.391,0.48592232]
["bitfinex","SOLUSD",1772952486395,0.07250226,82.418,82.391,0.48592232]
["bitfinex","SOLUSD",1772952488776,0.07249939,82.416,82.391,0.48592232]
["bitfinex","SOLUSD",1772952491676,0.48197557,82.399,82.38,0.2]
["bitfinex","SOLUSD",1772952493707,12.13621689,82.398,82.38,0.2]
["bitfinex","SOLUSD",1772952495989,12.13621689,82.398,82.38,0.70005936]
["bitfinex","SOLUSD",1772952496393,12.13621689,82.398,82.381,0.50005936]
["bitfinex","SOLUSD",1772952496900,12.13555739,82.403,82.381,0.50005936]
["bitfinex","SOLUSD",1772952498510,4.71135491,82.4,82.381,0.50005936]
["bitfinex","SOLUSD",1772952501210,12.13606961,82.399,82.381,0.50005936]
["bitfinex","SOLUSD",1772952502501,0.28432314,82.407,82.381,0.50005936]
["bitfinex","SOLUSD",1772952503890,12.13503871,82.406,82.381,0.50005936]
["bitfinex","SOLUSD",1772952505202,0.28432314,82.399,82.381,0.50005936]
["bitfinex","SOLUSD",1772952506712,4.71506827,82.39,82.36,0.2]
["bitfinex","SOLUSD",1772952507012,4.71506827,82.38,82.361,0.50005936]
["bitfinex","SOLUSD",1772952507711,0.28432314,82.377,82.361,0.50005936]
["bitfinex","SOLUSD",1772952509514,12.13945809,82.376,82.361,0.50005936]
["bitfinex","SOLUSD",1772952515910,0.28432314,82.369,82.35,0.2]
["bitfinex","SOLUSD",1772952517003,0.28432314,82.369,82.351,0.50005936]
["bitfinex","SOLUSD",1772952517205,0.28432314,82.367,82.351,0.50005936]
["bitfinex","SOLUSD",1772952523931,12.14093193,82.366,82.35,0.2]
["bitfinex","SOLUSD",1772952524134,0.28432314,82.359,82.328,0.50005936]
["bitfinex","SOLUSD",1772952524427,42.49326177,82.366,82.331,0.50005936]
["bitfinex","SOLUSD",1772952524428,4.71506827,82.35,82.331,0.50005936]
["bitfinex","SOLUSD",1772952525429,12.14343829,82.349,82.331,0.50005936]
["bitfinex","SOLUSD",1772952526522,12.14343829,82.349,82.326,0.50005936]
["bitfinex","SOLUSD",1772952526721,12.14343829,82.349,82.324,0.50005936]
["bitfinex","SOLUSD",1772952526921,0.28432314,82.348,82.324,0.50005936]
["bitfinex","SOLUSD",1772952527337,0.28432314,82.348,82.328,0.50005936]
["bitfinex","SOLUSD",1772952527738,0.28432314,82.346,82.328,0.50005936]
["bitfinex","SOLUSD",1772952528331,0.28432314,82.346,82.331,0.50005936]
["bitfinex","SOLUSD",1772952540336,12.14402817,82.345,82.331,0.50005936]
["bitfinex","SOLUSD",1772952541155,0.28432314,82.339,82.33,1e-08]
["bitfinex","SOLUSD",1772952541446,0.28432314,82.339,82.315,0.50005936]
["bitfinex","SOLUSD",1772952541839,0.47533009,82.338,82.3,0.1]
["bitfinex","SOLUSD",1772952542022,0.47533009,82.328,82.3,0.1]
["bitfinex","SOLUSD",1772952542219,12.14801137,82.318,82.3,0.1]
["bitfinex","SOLUSD",1772952542432,0.46064511,82.317,82.3,0.1]
["bitfinex","SOLUSD",1772952543936,12.14830652,82.316,82.302,0.49969859]
["bitfinex","SOLUSD",1772952544537,0.45293986,82.315,82.3,0.1]
["bitfinex","SOLUSD",1772952545045,0.45293986,82.315,82.28,12.25360661]
["bitfinex","SOLUSD",1772952546335,12.14860169,82.314,82.28,0.1]
["bitfinex","SOLUSD",1772952546535,0.28432314,82.317,82.291,0.49969859]
["bitfinex","SOLUSD",1772952546849,12.14801483,82.318,82.291,0.49969859]
["bitfinex","SOLUSD",1772952547052,0.45293986,82.331,82.292,0.49969859]
["bitfinex","SOLUSD",1772952547353,0.45293986,82.335,82.292,0.49969859]
["bitfinex","SOLUSD",1772952547574,12.14535561,82.336,82.292,0.49969859]
["bitfinex","SOLUSD",1772952548573,12.1449131,82.339,82.294,0.49969859]
["bitfinex","SOLUSD",1772952550574,0.45293986,82.347,82.296,0.49969859]
["bitfinex","SOLUSD",1772952551479,12.14343829,82.349,82.297,0.49969859]
["bitfinex","SOLUSD",1772952552562,12.59637815,82.349,82.297,0.49969859]
["bitfinex","SOLUSD",1772952553782,12.59637815,82.349,82.285,64.45776699]
["bitfinex","SOLUSD",1772952553783,0.45293986,82.348,82.299,0.49969859]
["bitfinex","SOLUSD",1772952554767,12.59667308,82.347,82.301,0.49969859]
["bitfinex","SOLUSD",1772952555170,0.45293986,82.346,82.301,0.49969859]
["bitfinex","SOLUSD",1772952555689,12.14373322,82.347,82.301,0.49969859]
["bitfinex","SOLUSD",1772952557070,12.14299591,82.352,82.303,0.49969859]
["bitfinex","SOLUSD",1772952557368,0.45293986,82.351,82.303,0.49969859]
["bitfinex","SOLUSD",1772952560491,0.45293986,82.349,82.305,0.49969859]
["bitfinex","SOLUSD",1772952560683,0.45293986,82.348,82.305,0.49969859]
["bitfinex","SOLUSD",1772952561790,42.50306628,82.347,82.306,12.14978251]
["bitfinex","SOLUSD",1772952562002,0.45293986,82.346,82.307,0.49969859]
["bitfinex","SOLUSD",1772952566897,0.45293986,82.344,82.309,0.49969859]
["bitfinex","SOLUSD",1772952567994,0.59510143,82.339,82.299,0.49969859]
["bitfinex","SOLUSD",1772952568179,0.45293986,82.338,82.299,0.49969859]
["bitfinex","SOLUSD",1772952569784,0.45293986,82.336,82.299,0.49969859]
["bitfinex","SOLUSD",1772952570098,0.45293986,82.336,82.301,0.49969859]
["bitfinex","SOLUSD",1772952570678,0.737263,82.329,82.295,0.49969859]
["bitfinex","SOLUSD",1772952570997,0.45293986,82.318,82.295,0.49969859]
["bitfinex","SOLUSD",1772952571901,0.45293986,82.316,82.295,0.49969859]
["bitfinex","SOLUSD",1772952572101,0.45293986,82.316,82.291,0.49969859]
["bitfinex","SOLUSD",1772952573404,0.49657252,82.314,82.291,0.49969859]
["bitfinex","SOLUSD",1772952575807,0.49657252,82.312,82.291,0.49969859]
["bitfinex","SOLUSD",1772952577603,0.49657252,82.312,82.29,0.58071087]
["bitfinex","SOLUSD",1772952577808,0.49657252,82.31,82.29,0.58071087]
["bitfinex","SOLUSD",1772952580416,0.49657252,82.308,82.29,0.1]
["bitfinex","SOLUSD",1772952581716,0.49657252,82.306,82.29,0.1]
["bitfinex","SOLUSD",1772952585226,0.49657252,82.304,82.29,0.1]
["bitfinex","SOLUSD",1772952585805,0.49657252,82.303,82.28,0.1]
["bitfinex","SOLUSD",1772952586001,0.14216157,82.299,82.27,0.1]
["bitfinex","SOLUSD",1772952586205,0.49657252,82.288,82.26,0.1]
["bitfinex","SOLUSD",1772952587526,12.15258789,82.287,82.26,0.1]
["bitfinex","SOLUSD",1772952587711,0.49657252,82.286,82.261,0.42937572]
["bitfinex","SOLUSD",1772952588023,0.49657252,82.299,82.26,0.1]
["bitfinex","SOLUSD",1772952588226,0.49657252,82.304,82.262,0.42937572]
["bitfinex","SOLUSD",1772952589408,0.49657252,82.302,82.264,0.43021487]
["bitfinex","SOLUSD",1772952590928,12.15052064,82.301,82.266,0.43062563]
["bitfinex","SOLUSD",1772952591132,12.64709316,82.301,82.266,0.43062563]
["bitfinex","SOLUSD",1772952592614,12.64649041,82.306,82.266,0.43062563]
["bitfinex","SOLUSD",1772952593217,12.64649041,82.306,82.268,0.43142827]
["bitfinex","SOLUSD",1772952593537,0.49657252,82.305,82.268,0.43142827]
["bitfinex","SOLUSD",1772952600542,0.49657252,82.315,82.27,0.43448155]
["bitfinex","SOLUSD",1772952603444,12.14860169,82.314,82.272,0.4362296]
["bitfinex","SOLUSD",1772952604637,12.65124459,82.318,82.274,0.43656934]
["bitfinex","SOLUSD",1772952604835,0.50323322,82.317,82.274,0.43656934]
["bitfinex","SOLUSD",1772952608446,0.50323322,82.315,82.276,0.4378765]
["bitfinex","SOLUSD",1772952611950,0.50323322,82.315,82.278,0.43882396]
["bitfinex","SOLUSD",1772952614155,0.50323322,82.315,82.28,0.43943035]
["bitfinex","SOLUSD",1772952616862,0.50323322,82.315,82.282,0.44032967]
["bitfinex","SOLUSD",1772952619538,0.50323322,82.315,82.283,12.15317866]
["bitfinex","SOLUSD",1772952619741,0.50323322,82.315,82.284,0.44118823]
["bitfinex","SOLUSD",1772952623553,0.50323322,82.319,82.286,0.44229214]
["bitfinex","SOLUSD",1772952626043,0.50323322,82.319,82.271,103.6]
["bitfinex","SOLUSD",1772952626044,0.50323322,82.319,82.287,12.15258789]
["bitfinex","SOLUSD",1772952626857,0.50323322,82.317,82.287,12.15258789]
["bitfinex","SOLUSD",1772952627055,0.50323322,82.315,82.287,12.59567626]
["bitfinex","SOLUSD",1772952627748,0.50323322,82.315,82.288,0.4433459]
["bitfinex","SOLUSD",1772952629065,0.50323322,82.315,82.29,0.44359968]
["bitfinex","SOLUSD",1772952631872,0.50323322,82.313,82.29,0.44359968]
["bitfinex","SOLUSD",1772952632866,0.50323322,82.313,82.291,0.44484835]
["bitfinex","SOLUSD",1772952633672,0.50308351,82.311,82.276,0.44509103]
["bitfinex","SOLUSD",1772952635050,0.50308351,82.309,82.27,0.44533376]
["bitfinex","SOLUSD",1772952635263,0.50308351,82.308,82.27,0.44533376]
["bitfinex","SOLUSD",1772952636874,0.50308351,82.306,82.273,0.44580422]
["bitfinex","SOLUSD",1772952639656,0.50308351,82.306,82.275,0.44649844]
["bitfinex","SOLUSD",1772952641370,0.50308351,82.306,82.276,12.15421265]
["bitfinex","SOLUSD",1772952641568,0.50308351,82.306,82.277,0.44694875]
["bitfinex","SOLUSD",1772952647172,0.50308351,82.32,82.279,0.4480115]
["bitfinex","SOLUSD",1772952648779,0.50308351,82.318,82.281,0.44842119]
["bitfinex","SOLUSD",1772952655486,0.50308351,82.318,82.283,0.44977744]
["bitfinex","SOLUSD",1772952658397,0.50308351,82.318,82.285,0.4503284]
["bitfinex","SOLUSD",1772952659780,0.50308351,82.318,82.286,42.53457453]
["bitfinex","SOLUSD",1772952659986,0.50308351,82.318,82.287,0.45050314]
["bitfinex","SOLUSD",1772952661081,0.50308351,82.318,82.289,0.45067588]
["bitfinex","SOLUSD",1772952662782,0.47320589,82.339,82.289,0.45067588]
["bitfinex","SOLUSD",1772952662983,0.47320589,82.339,82.28,0.28432314]
["bitfinex","SOLUSD",1772952662984,0.47320589,82.359,82.295,0.45134913]
["bitfinex","SOLUSD",1772952663206,0.47320589,82.349,82.296,0.45134913]
["bitfinex","SOLUSD",1772952663712,4.72234775,82.34,82.296,0.45134913]
["bitfinex","SOLUSD",1772952663884,0.47320589,82.328,82.284,0.45151588]
["bitfinex","SOLUSD",1772952664207,0.47320589,82.319,82.271,0.45151588]
["bitfinex","SOLUSD",1772952667223,0.47320589,82.317,82.273,0.45201141]
["bitfinex","SOLUSD",1772952669894,0.47320589,82.317,82.276,0.45249043]
["bitfinex","SOLUSD",1772952672010,0.47320589,82.317,82.279,0.45242412]
["bitfinex","SOLUSD",1772952672212,0.47320589,82.315,82.279,0.45242412]
["bitfinex","SOLUSD",1772952674907,0.47320589,82.315,82.281,0.45177093]
["bitfinex","SOLUSD",1772952676604,0.47320589,82.314,82.281,0.45177093]
["bitfinex","SOLUSD",1772952676807,0.47320589,82.312,82.277,0.45135005]
["bitfinex","SOLUSD",1772952680700,0.47320589,82.312,82.279,0.45054505]
["bitfinex","SOLUSD",1772952684524,0.47320589,82.312,82.281,0.44976937]
["bitfinex","SOLUSD",1772952686932,0.47320589,82.312,82.283,0.44939704]
["bitfinex","SOLUSD",1772952689927,0.47320589,82.312,82.285,0.44884998]
["bitfinex","SOLUSD",1772952692834,0.47320589,82.312,82.287,0.44815113]
["bitfinex","SOLUSD",1772952693939,0.4977147,82.321,82.289,0.44797774]
["bitfinex","SOLUSD",1772952696237,0.4977147,82.321,82.291,0.44747393]
["bitfinex","SOLUSD",1772952697442,0.4977147,82.321,82.293,0.44731627]
["bitfinex","SOLUSD",1772952700352,0.4977147,82.321,82.294,12.59839913]
["bitfinex","SOLUSD",1772952700852,0.4977147,82.321,82.295,0.44684495]
["bitfinex","SOLUSD",1772952704654,0.4977147,82.321,82.297,0.44623785]
["bitfinex","SOLUSD",1772952710344,0.4977147,82.321,82.299,0.44537744]
["bitfinex","SOLUSD",1772952712265,0.4977147,82.325,82.301,0.44523941]
["bitfinex","SOLUSD",1772952714561,0.4977147,82.325,82.302,12.15037301]
["bitfinex","SOLUSD",1772952714750,0.4977147,82.325,82.303,0.44483323]
["bitfinex","SOLUSD",1772952715143,12.14461578,82.342,82.303,0.47711616]
["bitfinex","SOLUSD",1772952717269,0.4977147,82.339,82.305,0.47711616]
["bitfinex","SOLUSD",1772952719856,0.4977147,82.337,82.307,0.47711616]
["bitfinex","SOLUSD",1772952722856,0.4977147,82.337,82.308,12.14948729]
["bitfinex","SOLUSD",1772952723056,0.4977147,82.337,82.309,0.48367194]
["bitfinex","SOLUSD",1772952724466,0.4977147,82.337,82.31,12.14919207]
["bitfinex","SOLUSD",1772952724654,0.50431449,82.335,82.293,0.48367194]
["bitfinex","SOLUSD",1772952724858,0.50431449,82.335,82.294,0.48367194]
["bitfinex","SOLUSD",1772952727381,0.50431449,82.333,82.296,0.48367194]
["bitfinex","SOLUSD",1772952728780,0.50431449,82.333,82.297,0.48367194]
["bitfinex","SOLUSD",1772952729972,0.50431449,82.333,82.299,0.48367194]
["bitfinex","SOLUSD",1772952732283,0.50431449,82.347,82.301,0.48367194]
["bitfinex","SOLUSD",1772952732662,0.50431449,82.346,82.301,0.48367194]
["bitfinex","SOLUSD",1772952734669,0.50431449,82.346,82.303,0.48367194]
["bitfinex","SOLUSD",1772952734988,0.50431449,82.344,82.303,0.48367194]
["bitfinex","SOLUSD",1772952737888,0.50431449,82.344,82.305,0.48367194]
["bitfinex","SOLUSD",1772952739693,0.50431449,82.344,82.307,0.48367194]
["bitfinex","SOLUSD",1772952740695,0.50431449,82.36,82.31,0.48367194]
["bitfinex","SOLUSD",1772952742189,0.50431449,82.36,82.313,0.48367194]
["bitfinex","SOLUSD",1772952744992,0.50431449,82.36,82.316,0.48367194]
["bitfinex","SOLUSD",1772952748778,0.50431449,82.361,82.319,0.48367194]
["bitfinex","SOLUSD",1772952750878,0.50431449,82.361,82.324,0.28432314]
["bitfinex","SOLUSD",1772952751094,0.50431449,82.361,82.325,0.48367194]
["bitfinex","SOLUSD",1772952755988,0.50431449,82.361,82.328,0.51232891]
["bitfinex","SOLUSD",1772952756390,0.50240304,82.36,82.326,42.51390811]
["bitfinex","SOLUSD",1772952758202,0.50240304,82.358,82.326,0.51232891]
["bitfinex","SOLUSD",1772952759805,0.50240304,82.358,82.328,0.51232891]
["bitfinex","SOLUSD",1772952761000,0.50240304,82.358,82.33,0.51232891]
["bitfinex","SOLUSD",1772952763084,0.50240304,82.356,82.331,12.1460932]
["bitfinex","SOLUSD",1772952764105,0.50240304,82.354,82.331,12.1460932]
["bitfinex","SOLUSD",1772952773607,0.50240304,82.354,82.304,46.50342932]
["bitfinex","SOLUSD",1772952773810,0.50240304,82.352,82.305,0.51232891]
["bitfinex","SOLUSD",1772952775814,0.50240304,82.35,82.307,0.51232891]
["bitfinex","SOLUSD",1772952777901,0.50240304,82.348,82.309,0.51232891]
["bitfinex","SOLUSD",1772952779119,0.50240304,82.348,82.311,0.51232891]
["bitfinex","SOLUSD",1772952781111,0.50240304,82.348,82.313,0.51232891]
["bitfinex","SOLUSD",1772952782005,0.50240304,82.346,82.313,0.51232891]
["bitfinex","SOLUSD",1772952783713,0.50240304,82.346,82.295,3.69383402]
["bitfinex","SOLUSD",1772952783714,0.50240304,82.346,82.315,0.48203046]
["bitfinex","SOLUSD",1772952787219,0.50240304,82.346,82.317,0.48203046]
["bitfinex","SOLUSD",1772952790720,0.48627285,82.345,82.302,0.48203046]
["bitfinex","SOLUSD",1772952790910,0.48627285,82.339,82.298,0.48203046]
["bitfinex","SOLUSD",1772952791111,0.48627285,82.338,82.298,0.48203046]
["bitfinex","SOLUSD",1772952792722,0.48627285,82.336,82.299,12.63284638]
["bitfinex","SOLUSD",1772952794223,0.48627285,82.336,82.299,12.15081592]
["bitfinex","SOLUSD",1772952795023,0.48627285,82.334,82.299,12.15081592]
["bitfinex","SOLUSD",1772952796222,0.48627285,82.334,82.296,0.48203046]
["bitfinex","SOLUSD",1772952797408,0.48627285,82.332,82.297,12.63314167]
["bitfinex","SOLUSD",1772952797925,0.48627285,82.332,82.297,12.15111121]
["bitfinex","SOLUSD",1772952798226,0.48627285,82.332,82.298,0.48203046]
["bitfinex","SOLUSD",1772952803132,0.48627285,82.33,82.3,0.48203046]
["bitfinex","SOLUSD",1772952805930,0.48627285,82.328,82.302,0.48203046]
["bitfinex","SOLUSD",1772952807137,0.48627285,82.328,82.304,0.48203046]
["bitfinex","SOLUSD",1772952819544,0.46230846,82.337,82.306,0.48702097]
["bitfinex","SOLUSD",1772952819834,30.35599255,82.357,82.306,0.48702097]
["bitfinex","SOLUSD",1772952819835,0.46230846,82.348,82.306,0.48702097]
["bitfinex","SOLUSD",1772952823740,0.46230846,82.348,82.308,0.48702097]
["bitfinex","SOLUSD",1772952825236,0.46230846,82.348,82.31,0.48702097]
["bitfinex","SOLUSD",1772952828430,0.46230846,82.346,82.312,0.48702097]
["bitfinex","SOLUSD",1772952837249,0.46230846,82.346,82.314,0.48702097]
["bitfinex","SOLUSD",1772952840168,0.46230846,82.346,82.315,12.1484541]
["bitfinex","SOLUSD",1772952840358,0.46230846,82.346,82.316,0.48702097]
["bitfinex","SOLUSD",1772952843363,0.45891996,82.344,82.318,0.47459113]
["bitfinex","SOLUSD",1772952847680,0.45891996,82.344,82.32,0.47459113]
["bitfinex","SOLUSD",1772952853068,0.45891996,82.355,82.322,0.47459113]
["bitfinex","SOLUSD",1772952853848,3.31664282,82.352,82.322,0.47459113]
["bitfinex","SOLUSD",1772952854053,0.45891996,82.351,82.324,0.47459113]
["bitfinex","SOLUSD",1772952856070,0.45891996,82.351,82.31,0.28432314]
["bitfinex","SOLUSD",1772952856071,0.45891996,82.351,82.326,0.47459113]
["bitfinex","SOLUSD",1772952864078,0.45891996,82.351,82.328,0.47459113]
["bitfinex","SOLUSD",1772952866779,0.45891996,82.349,82.316,0.47459113]
["bitfinex","SOLUSD",1772952866961,0.45891996,82.349,82.312,12.14889688]
["bitfinex","SOLUSD",1772952866962,0.45891996,82.349,82.313,0.47459113]
["bitfinex","SOLUSD",1772952868586,0.45891996,82.349,82.315,0.47459113]
["bitfinex","SOLUSD",1772952872488,0.45891996,82.349,82.317,0.47459113]
["bitfinex","SOLUSD",1772952873481,0.45891996,82.349,82.319,0.50663034]
["bitfinex","SOLUSD",1772952874492,0.46216656,82.347,82.318,12.14801137]
["bitfinex","SOLUSD",1772952875590,0.46216656,82.345,82.318,12.14801137]
["bitfinex","SOLUSD",1772952877994,0.46216656,82.343,82.318,12.14801137]
["bitfinex","SOLUSD",1772952879193,0.46216656,82.343,82.318,0.50663034]
["bitfinex","SOLUSD",1772952880970,0.46216656,82.341,82.318,0.50663034]
["bitfinex","SOLUSD",1772952882168,0.46216656,82.339,82.318,0.50663034]
["bitfinex","SOLUSD",1772952885502,0.46216656,82.339,82.319,12.14786379]
["bitfinex","SOLUSD",1772952885703,0.46216656,82.339,82.32,0.50663034]
["bitfinex","SOLUSD",1772952888103,0.46216656,82.339,82.321,12.14756866]
["bitfinex","SOLUSD",1772952888785,0.46216656,82.339,82.322,0.50663034]
["bitfinex","SOLUSD",1772952889276,0.46216656,82.352,82.322,0.50663034]
["bitfinex","SOLUSD",1772952889478,0.46216656,82.361,82.322,0.50663034]
["bitfinex","SOLUSD",1772952891998,0.46216656,82.361,82.324,0.50663034]
["bitfinex","SOLUSD",1772952892407,0.46216656,82.365,82.324,0.50663034]
["bitfinex","SOLUSD",1772952892899,2.74834485,82.364,82.324,0.50663034]
["bitfinex","SOLUSD",1772952894112,2.28617829,82.364,82.327,0.50663034]
["bitfinex","SOLUSD",1772952894402,2.28617829,82.364,82.329,0.50663034]
["bitfinex","SOLUSD",1772952894603,2.28617829,82.364,82.331,0.50663034]
["bitfinex","SOLUSD",1772952897209,2.28617829,82.364,82.333,0.50663034]
["bitfinex","SOLUSD",1772952900115,2.28617829,82.364,82.335,0.50663034]
["bitfinex","SOLUSD",1772952900806,0.46216656,82.389,82.337,0.50663034]
["bitfinex","SOLUSD",1772952901693,0.46216656,82.389,82.34,0.50663034]
["bitfinex","SOLUSD",1772952903107,0.46216656,82.389,82.343,0.46291191]
["bitfinex","SOLUSD",1772952904407,0.46216656,82.389,82.345,0.46291191]
["bitfinex","SOLUSD",1772952905897,4.91992224,82.41,82.35,0.46291191]
["bitfinex","SOLUSD",1772952905898,0.50583819,82.393,82.35,0.46291191]
["bitfinex","SOLUSD",1772952908110,0.50583819,82.393,82.353,0.28432314]
["bitfinex","SOLUSD",1772952908306,0.50583819,82.393,82.354,0.46291191]
["bitfinex","SOLUSD",1772952908909,0.50583819,82.399,82.354,0.46291191]
["bitfinex","SOLUSD",1772952910705,0.50583819,82.399,82.356,0.28432314]
["bitfinex","SOLUSD",1772952910903,0.50583819,82.399,82.357,0.46291191]
["bitfinex","SOLUSD",1772952911409,0.2,82.41,82.356,0.28432314]
["bitfinex","SOLUSD",1772952911410,0.50583819,82.403,82.36,0.46291191]
["bitfinex","SOLUSD",1772952911614,0.50583819,82.403,82.362,0.46291191]
["bitfinex","SOLUSD",1772952914016,0.50583819,82.403,82.365,0.46291191]
["bitfinex","SOLUSD",1772952914214,0.2,82.41,82.366,0.46291191]
["bitfinex","SOLUSD",1772952916214,0.2,82.41,82.369,0.46291191]
["bitfinex","SOLUSD",1772952916414,0.50583819,82.409,82.369,0.46291191]
["bitfinex","SOLUSD",1772952917097,0.50583819,82.409,82.37,42.49119824]
["bitfinex","SOLUSD",1772952917296,0.50583819,82.409,82.372,0.46291191]
["bitfinex","SOLUSD",1772952918204,0.2,82.41,82.37,42.49119824]
["bitfinex","SOLUSD",1772952918205,0.50583819,82.407,82.37,42.49119824]
["bitfinex","SOLUSD",1772952919914,0.50583819,82.405,82.37,42.49119824]
["bitfinex","SOLUSD",1772952920816,0.50583819,82.405,82.37,42.95411015]
["bitfinex","SOLUSD",1772952921203,0.50583819,82.405,82.371,0.46291191]
["bitfinex","SOLUSD",1772952922102,0.50583819,82.403,82.373,0.46291191]
["bitfinex","SOLUSD",1772952923416,0.50583819,82.401,82.37,30.35085589]
["bitfinex","SOLUSD",1772952923623,0.50583819,82.401,82.37,30.8137678]
["bitfinex","SOLUSD",1772952923922,0.50583819,82.401,82.371,0.46291191]
["bitfinex","SOLUSD",1772952925819,0.50583819,82.401,82.373,0.46291191]
["bitfinex","SOLUSD",1772952928122,0.50583819,82.401,82.374,12.13975283]
["bitfinex","SOLUSD",1772952928320,0.50583819,82.401,82.375,0.46291191]
["bitfinex","SOLUSD",1772952934211,0.50583819,82.401,82.377,0.49593762]
["bitfinex","SOLUSD",1772952936126,0.50583819,82.401,82.379,0.49593762]
["bitfinex","SOLUSD",1772952941327,0.50583819,82.401,82.38,12.13886865]
["bitfinex","SOLUSD",1772952942836,0.50583819,82.401,82.38,12.63480627]
["bitfinex","SOLUSD",1772952943436,0.50583819,82.401,82.381,0.49593762]
["bitfinex","SOLUSD",1772952948022,12.13312464,82.419,82.383,0.49593762]
["bitfinex","SOLUSD",1772952950126,0.11172795,82.418,82.384,12.13827927]
["bitfinex","SOLUSD",1772952950341,0.11172795,82.418,82.385,0.49593762]
["bitfinex","SOLUSD",1772952951845,0.11172795,82.418,82.386,12.1379846]
["bitfinex","SOLUSD",1772952952019,0.11172795,82.418,82.386,12.63392222]
["bitfinex","SOLUSD",1772952952344,0.11172795,82.418,82.387,0.49593762]
["bitfinex","SOLUSD",1772952954146,0.11172795,82.418,82.389,0.49593762]
["bitfinex","SOLUSD",1772952957828,0.11172795,82.418,82.385,0.49593762]
["bitfinex","SOLUSD",1772952962552,0.11172795,82.418,82.387,0.51421503]
["bitfinex","SOLUSD",1772952962944,12.25252279,82.424,82.388,0.51421503]
["bitfinex","SOLUSD",1772952964348,0.11999662,82.424,82.388,0.51421503]
["bitfinex","SOLUSD",1772952964860,0.12098962,82.433,82.391,0.51421503]
["bitfinex","SOLUSD",1772952966252,0.12147968,82.439,82.391,0.51421503]
["bitfinex","SOLUSD",1772952966842,0.12196531,82.438,82.394,0.51421503]
["bitfinex","SOLUSD",1772952969846,0.12196531,82.438,82.396,0.51421503]
["bitfinex","SOLUSD",1772952972178,0.12196531,82.438,82.398,0.51421503]
["bitfinex","SOLUSD",1772952974568,0.12196531,82.438,82.4,0.51421503]
["bitfinex","SOLUSD",1772952975461,0.12196531,82.438,82.401,12.13577505]
["bitfinex","SOLUSD",1772952975662,0.12196531,82.438,82.402,0.51421503]
["bitfinex","SOLUSD",1772952981772,0.12196531,82.438,82.404,0.51421503]
["bitfinex","SOLUSD",1772952982158,0.12860175,82.439,82.404,0.51421503]
["bitfinex","SOLUSD",1772952983074,0.12900546,82.429,82.399,0.51421503]
["bitfinex","SOLUSD",1772952983869,0.12900546,82.429,82.4,12.13592233]
["bitfinex","SOLUSD",1772952984178,0.12900546,82.429,82.4,12.65013736]
["bitfinex","SOLUSD",1772952984877,0.12900546,82.429,82.401,0.51421503]
["bitfinex","SOLUSD",1772952988585,0.12900546,82.429,82.392,0.51421503]
["bitfinex","SOLUSD",1772952995619,0.12900546,82.429,82.394,0.47744682]
["bitfinex","SOLUSD",1772953002421,0.12900546,82.429,82.396,0.47744682]
["bitfinex","SOLUSD",1772953005132,0.12900546,82.429,82.398,0.47744682]
["bitfinex","SOLUSD",1772953008127,0.12900546,82.429,82.4,0.47744682]
["bitfinex","SOLUSD",1772953010940,0.12900546,82.429,82.402,0.47744682]
["bitfinex","SOLUSD",1772953013237,0.12900546,82.429,82.404,0.47744682]
["bitfinex","SOLUSD",1772953017134,0.12900546,82.429,82.406,0.47744682]
["bitfinex","SOLUSD",1772953018434,0.12900546,82.429,82.408,0.47744682]
["bitfinex","SOLUSD",1772953020844,0.12900546,82.429,82.409,12.13459694]
["bitfinex","SOLUSD",1772953021221,0.12900546,82.429,82.409,12.61204376]
["bitfinex","SOLUSD",1772953021834,0.12900546,82.429,82.378,42.48707178]
["bitfinex","SOLUSD",1772953023024,0.4773736,82.428,82.378,30.34790842]
["bitfinex","SOLUSD",1772953023822,0.4773736,82.428,82.379,0.50541166]
["bitfinex","SOLUSD",1772953026344,0.4773736,82.426,82.381,0.50541166]
["bitfinex","SOLUSD",1772953028028,0.4773736,82.419,82.381,0.50541166]
["bitfinex","SOLUSD",1772953028226,12.13327185,82.418,82.382,12.13857396]
["bitfinex","SOLUSD",1772953028528,0.4773736,82.417,82.382,12.13857396]
["bitfinex","SOLUSD",1772953028730,0.4773736,82.417,82.383,0.50541166]
["bitfinex","SOLUSD",1772953031047,0.4773736,82.415,82.385,0.50541166]
["bitfinex","SOLUSD",1772953034948,0.4773736,82.413,82.387,0.50541166]
["bitfinex","SOLUSD",1772953038258,0.4773736,82.413,82.389,0.50541166]
["bitfinex","SOLUSD",1772953039445,0.4773736,82.411,82.389,0.50541166]
["bitfinex","SOLUSD",1772953040946,0.4773736,82.411,82.391,0.50541166]
["bitfinex","SOLUSD",1772953041146,4.71107021,82.42,82.391,0.50541166]
["bitfinex","SOLUSD",1772953042863,12.13312464,82.419,82.391,0.50541166]
["bitfinex","SOLUSD",1772953043062,0.14873359,82.418,82.391,0.50541166]
["bitfinex","SOLUSD",1772953060580,0.15451926,82.428,82.393,0.51634316]
["bitfinex","SOLUSD",1772953065088,0.15558389,82.427,82.393,0.51634316]
["bitfinex","SOLUSD",1772953066862,0.15558389,82.427,82.395,0.51634316]
["bitfinex","SOLUSD",1772953070698,0.15558389,82.427,82.397,0.51634316]
["bitfinex","SOLUSD",1772953071986,12.13179987,82.428,82.397,0.51634316]
["bitfinex","SOLUSD",1772953073376,12.1301811,82.439,82.399,0.51634316]
["bitfinex","SOLUSD",1772953075390,12.1301811,82.439,82.401,0.51634316]
["bitfinex","SOLUSD",1772953078188,12.1301811,82.439,82.403,0.51634316]
["bitfinex","SOLUSD",1772953078687,12.28910579,82.439,82.403,0.51634316]
["bitfinex","SOLUSD",1772953079194,0.15892469,82.438,82.405,0.51634316]
["bitfinex","SOLUSD",1772953083879,0.15892469,82.438,82.376,103.6]
["bitfinex","SOLUSD",1772953083880,0.2,82.45,82.408,0.48953595]
["bitfinex","SOLUSD",1772953085483,12.12870986,82.449,82.408,0.48953595]
["bitfinex","SOLUSD",1772953085684,0.16081836,82.448,82.408,0.48953595]
["bitfinex","SOLUSD",1772953086005,0.16081836,82.448,82.41,0.48953595]
["bitfinex","SOLUSD",1772953086197,0.2,82.45,82.41,0.48953595]
["bitfinex","SOLUSD",1772953086681,0.16101973,82.449,82.41,0.48953595]
["bitfinex","SOLUSD",1772953087906,0.16121724,82.448,82.412,0.48953595]
["bitfinex","SOLUSD",1772953088485,12.12870986,82.449,82.412,0.48953595]
["bitfinex","SOLUSD",1772953088690,0.2,82.45,82.412,0.48953595]
["bitfinex","SOLUSD",1772953089903,12.32859613,82.45,82.414,0.48953595]
["bitfinex","SOLUSD",1772953092210,12.32859613,82.45,82.416,0.48953595]
["bitfinex","SOLUSD",1772953093304,12.32859613,82.45,82.411,30.33575614]
["bitfinex","SOLUSD",1772953093305,12.32859613,82.45,82.418,0.48953595]
["bitfinex","SOLUSD",1772953093511,0.736,82.509,82.418,0.48953595]
["bitfinex","SOLUSD",1772953093512,103.48069693,82.546,82.42,3.69383402]
["bitfinex","SOLUSD",1772953093683,4.71300839,82.54,82.465,3.69383402]
["bitfinex","SOLUSD",1772953093889,0.53658192,82.529,82.469,3.69383402]
["bitfinex","SOLUSD",1772953095007,0.53658192,82.519,82.473,3.69383402]
["bitfinex","SOLUSD",1772953095410,0.53658192,82.519,82.474,42.43761669]
["bitfinex","SOLUSD",1772953098611,0.53658192,82.519,82.474,30.31258335]
["bitfinex","SOLUSD",1772953099389,0.53658192,82.517,82.474,30.31258335]
["bitfinex","SOLUSD",1772953102591,0.53658192,82.517,82.466,60.63104794]
["bitfinex","SOLUSD",1772953105112,0.53658192,82.517,82.467,0.14216157]
["bitfinex","SOLUSD",1772953108011,0.82090506,82.532,82.468,103.07028179]
["bitfinex","SOLUSD",1772953108210,0.53658192,82.532,82.472,0.28432314]
["bitfinex","SOLUSD",1772953108413,0.53658192,82.532,82.473,0.02070954]
["bitfinex","SOLUSD",1772953109102,0.53658192,82.532,82.477,0.02070954]
["bitfinex","SOLUSD",1772953109407,0.53658192,82.532,82.478,0.02070954]
["bitfinex","SOLUSD",1772953109625,0.1,82.56,82.543,0.33976633]
["bitfinex","SOLUSD",1772953109927,1e-08,82.57,82.543,0.33976633]
["bitfinex","SOLUSD",1772953110220,0.2,82.59,82.519,0.28432314]
["bitfinex","SOLUSD",1772953110508,1e-08,82.58,82.525,0.28432314]
["bitfinex","SOLUSD",1772953111313,1e-08,82.58,82.53,0.28432314]
["bitfinex","SOLUSD",1772953111716,0.54756146,82.579,82.53,0.28432314]
["bitfinex","SOLUSD",1772953113200,0.54756146,82.577,82.53,12.116806]
["bitfinex","SOLUSD",1772953113421,0.54756146,82.569,82.53,12.116806]
["bitfinex","SOLUSD",1772953115325,0.54756146,82.567,82.511,3.69383402]
["bitfinex","SOLUSD",1772953118310,0.54756146,82.565,82.512,42.41807252]
["bitfinex","SOLUSD",1772953120630,0.54756146,82.563,82.512,42.41807252]
["bitfinex","SOLUSD",1772953121658,0.54756146,82.549,82.512,12.11944929]
["bitfinex","SOLUSD",1772953122332,0.54756146,82.539,82.5,12.12121212]
["bitfinex","SOLUSD",1772953122533,0.54756146,82.539,82.461,4.82477569]
["bitfinex","SOLUSD",1772953122728,0.54756146,82.539,82.465,5.10909883]
["bitfinex","SOLUSD",1772953122933,0.54756146,82.539,82.469,0.28432314]
["bitfinex","SOLUSD",1772953126641,0.54756146,82.539,82.474,0.28432314]
["bitfinex","SOLUSD",1772953126941,0.54756146,82.539,82.474,0.45432314]
["bitfinex","SOLUSD",1772953128031,0.54756146,82.539,82.478,3.69383402]
["bitfinex","SOLUSD",1772953128235,0.54756146,82.539,82.479,0.28432314]
["bitfinex","SOLUSD",1772953130238,0.54756146,82.539,82.483,3.69383402]
["bitfinex","SOLUSD",1772953130840,12.11496351,82.543,82.484,0.28432314]
["bitfinex","SOLUSD",1772953131036,0.54756146,82.542,82.484,0.28432314]
["bitfinex","SOLUSD",1772953131949,0.54756146,82.542,82.489,0.28432314]
["bitfinex","SOLUSD",1772953133831,12.11519123,82.541,82.49,42.42938537]
["bitfinex","SOLUSD",1772953134035,0.54756146,82.54,82.493,3.69383402]
["bitfinex","SOLUSD",1772953135032,0.54756146,82.539,82.493,3.69383402]
["bitfinex","SOLUSD",1772953136144,0.54756146,82.539,82.485,60.61708189]
["bitfinex","SOLUSD",1772953136145,0.54756146,82.539,82.494,42.42732804]
["bitfinex","SOLUSD",1772953138948,0.54756146,82.539,82.494,30.30523432]
["bitfinex","SOLUSD",1772953140941,0.54756146,82.537,82.494,30.30523432]
["bitfinex","SOLUSD",1772953143356,4.69208203,82.54,82.489,60.61414249]
["bitfinex","SOLUSD",1772953143357,0.54756146,82.535,82.489,60.61414249]
["bitfinex","SOLUSD",1772953144346,0.54756146,82.533,82.489,60.61414249]
["bitfinex","SOLUSD",1772953146260,12.11651238,82.532,82.489,60.61414249]
["bitfinex","SOLUSD",1772953146459,0.54756146,82.531,82.489,60.61414249]
["bitfinex","SOLUSD",1772953151675,0.54756146,82.529,82.479,3.69383402]
["bitfinex","SOLUSD",1772953152360,0.54756146,82.529,82.48,0.28432314]
["bitfinex","SOLUSD",1772953153468,0.54756146,82.529,82.481,42.4340151]
["bitfinex","SOLUSD",1772953157571,0.54756146,82.527,82.481,42.4340151]
["bitfinex","SOLUSD",1772953158758,0.54756146,82.525,82.481,42.4340151]
["bitfinex","SOLUSD",1772953160673,0.54756146,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1772953160858,4.69208203,82.52,82.431,12.13135834]
["bitfinex","SOLUSD",1772953160859,0.54756146,82.517,82.431,12.13135834]
["bitfinex","SOLUSD",1772953161060,0.54756146,82.517,82.44,0.28432314]
["bitfinex","SOLUSD",1772953161265,0.54756146,82.517,82.435,3.69383402]
["bitfinex","SOLUSD",1772953161266,0.54756146,82.517,82.437,0.28432314]
["bitfinex","SOLUSD",1772953161679,0.54756146,82.517,82.44,3.69383402]
["bitfinex","SOLUSD",1772953161976,0.54756146,82.517,82.441,0.28432314]
["bitfinex","SOLUSD",1772953162877,0.54756146,82.509,82.445,3.69383402]
["bitfinex","SOLUSD",1772953163060,0.54756146,82.509,82.446,0.28432314]
["bitfinex","SOLUSD",1772953165277,42.42012895,82.508,82.447,103.09653472]
["bitfinex","SOLUSD",1772953165462,0.54756146,82.507,82.451,0.28432314]
["bitfinex","SOLUSD",1772953167377,0.54756146,82.499,82.452,42.44893998]
["bitfinex","SOLUSD",1772953168364,0.54756146,82.498,82.452,30.32067142]
["bitfinex","SOLUSD",1772953169582,0.54756146,82.496,82.452,30.32067142]
["bitfinex","SOLUSD",1772953170782,0.54756146,82.494,82.452,30.32067142]
["bitfinex","SOLUSD",1772953173883,0.54756146,82.492,82.447,60.64502043]
["bitfinex","SOLUSD",1772953177087,0.54756146,82.49,82.447,60.64502043]
["bitfinex","SOLUSD",1772953177387,0.54756146,82.49,82.436,42.45717889]
["bitfinex","SOLUSD",1772953177388,0.54756146,82.49,82.439,3.69383402]
["bitfinex","SOLUSD",1772953177586,0.54756146,82.49,82.44,0.28432314]
["bitfinex","SOLUSD",1772953179399,0.54756146,82.49,82.441,42.45460389]
["bitfinex","SOLUSD",1772953180998,0.54756146,82.488,82.441,42.45460389]
["bitfinex","SOLUSD",1772953182901,0.54756146,82.486,82.429,0.28432314]
["bitfinex","SOLUSD",1772953183396,0.54756146,82.479,82.429,0.28432314]
["bitfinex","SOLUSD",1772953183709,0.54756146,82.469,82.424,42.46336018]
["bitfinex","SOLUSD",1772953184783,0.54756146,82.469,82.425,0.28432314]
["bitfinex","SOLUSD",1772953185299,0.54756146,82.469,82.427,0.28432314]
["bitfinex","SOLUSD",1772953186785,0.54756146,82.469,82.429,0.28432314]
["bitfinex","SOLUSD",1772953189315,0.54756146,82.474,82.431,0.28432314]
["bitfinex","SOLUSD",1772953190677,0.54756146,82.474,82.432,42.45923913]
["bitfinex","SOLUSD",1772953191804,0.54756146,82.472,82.432,42.45923913]
["bitfinex","SOLUSD",1772953192882,0.54756146,82.469,82.432,12.13121118]
["bitfinex","SOLUSD",1772953194107,0.54756146,82.467,82.412,60.67046941]
["bitfinex","SOLUSD",1772953196810,12.01747696,82.468,82.413,0.47765602]
["bitfinex","SOLUSD",1772953198512,0.28432314,82.479,82.415,0.47765602]
["bitfinex","SOLUSD",1772953198810,0.48697183,82.478,82.415,0.47765602]
["bitfinex","SOLUSD",1772953199114,0.48697183,82.469,82.415,0.47765602]
["bitfinex","SOLUSD",1772953199496,0.48697183,82.467,82.417,0.47765602]
["bitfinex","SOLUSD",1772953200386,0.48697183,82.459,82.417,0.47765602]
["bitfinex","SOLUSD",1772953200905,0.48697183,82.449,82.416,42.46748203]
["bitfinex","SOLUSD",1772953201304,0.48697183,82.449,82.407,12.13489145]
["bitfinex","SOLUSD",1772953201507,0.48697183,82.437,82.402,12.13562777]
["bitfinex","SOLUSD",1772953202602,0.48697183,82.437,82.403,0.49753427]
["bitfinex","SOLUSD",1772953202800,87.85433665,82.471,82.404,0.5042911]
["bitfinex","SOLUSD",1772953203006,12.12606254,82.467,82.404,0.5042911]
["bitfinex","SOLUSD",1772953203511,12.12606254,82.467,82.407,0.5042911]
["bitfinex","SOLUSD",1772953204493,4.70347554,82.46,82.407,0.5042911]
["bitfinex","SOLUSD",1772953204694,4.70347554,82.45,82.407,0.5042911]
["bitfinex","SOLUSD",1772953204895,0.48749416,82.449,82.407,0.5042911]
["bitfinex","SOLUSD",1772953205087,0.48749416,82.439,82.394,0.5042911]
["bitfinex","SOLUSD",1772953205713,0.48749416,82.437,82.396,0.5042911]
["bitfinex","SOLUSD",1772953208315,0.48749416,82.435,82.398,0.5042911]
["bitfinex","SOLUSD",1772953210497,0.48749416,82.433,82.4,0.5042911]
["bitfinex","SOLUSD",1772953211917,0.48749416,82.433,82.402,0.5042911]
["bitfinex","SOLUSD",1772953214206,0.48749416,82.431,82.403,12.1354805]
["bitfinex","SOLUSD",1772953214401,0.48749416,82.429,82.396,0.5042911]
["bitfinex","SOLUSD",1772953214721,0.48749416,82.429,82.391,12.6415391]
["bitfinex","SOLUSD",1772953215619,0.48749416,82.429,82.392,0.5042911]
["bitfinex","SOLUSD",1772953218403,0.48749416,82.427,82.394,0.5042911]
["bitfinex","SOLUSD",1772953221125,0.48749416,82.425,82.396,0.5042911]
["bitfinex","SOLUSD",1772953223129,0.48749416,82.425,82.397,12.13636418]
["bitfinex","SOLUSD",1772953223430,0.48749416,82.425,82.398,0.5042911]
["bitfinex","SOLUSD",1772953223722,12.13238862,82.424,82.398,0.5042911]
["bitfinex","SOLUSD",1772953224024,0.48749416,82.423,82.398,0.5042911]
["bitfinex","SOLUSD",1772953225522,0.48749416,82.421,82.396,12.13642703]
["bitfinex","SOLUSD",1772953225920,0.48749416,82.421,82.397,0.5042911]
["bitfinex","SOLUSD",1772953227714,0.48749416,82.421,82.398,12.13621689]
["bitfinex","SOLUSD",1772953227914,0.48749416,82.421,82.399,0.5042911]
["bitfinex","SOLUSD",1772953230536,0.48749416,82.419,82.399,0.5042911]
["bitfinex","SOLUSD",1772953236639,0.48749416,82.419,82.401,0.53265023]
["bitfinex","SOLUSD",1772953239026,57.39614978,82.439,82.403,0.53265023]
["bitfinex","SOLUSD",1772953239228,57.93118186,82.439,82.403,0.53265023]
["bitfinex","SOLUSD",1772953240721,12.13032824,82.438,82.403,0.53265023]
["bitfinex","SOLUSD",1772953241926,57.39614978,82.439,82.405,0.53265023]
["bitfinex","SOLUSD",1772953243922,57.39614978,82.439,82.407,0.53265023]
["bitfinex","SOLUSD",1772953245442,57.39614978,82.439,82.409,0.53265023]
["bitfinex","SOLUSD",1772953246841,57.39614978,82.439,82.411,0.53265023]
["bitfinex","SOLUSD",1772953248319,0.53503208,82.454,82.412,0.53265023]
["bitfinex","SOLUSD",1772953248520,0.53503208,82.449,82.41,12.1344497]
["bitfinex","SOLUSD",1772953249446,0.53503208,82.447,82.41,12.1344497]
["bitfinex","SOLUSD",1772953249943,0.53503208,82.447,82.411,0.53265023]
["bitfinex","SOLUSD",1772953250847,0.53503208,82.445,82.412,12.66680545]
["bitfinex","SOLUSD",1772953251949,0.53503208,82.443,82.413,0.53265023]
["bitfinex","SOLUSD",1772953254633,0.53503208,82.441,82.415,0.53265023]
["bitfinex","SOLUSD",1772953260263,0.53503208,82.441,82.417,0.53265023]
["bitfinex","SOLUSD",1772953260760,0.53503208,82.439,82.411,0.53265023]
["bitfinex","SOLUSD",1772953261067,0.53503208,82.439,82.4,12.13592233]
["bitfinex","SOLUSD",1772953261642,0.53503208,82.429,82.386,0.53265023]
["bitfinex","SOLUSD",1772953261841,0.53503208,82.419,82.381,0.53265023]
["bitfinex","SOLUSD",1772953262570,0.53616202,82.417,82.39,12.33732619]
["bitfinex","SOLUSD",1772953263651,0.53616202,82.417,82.39,12.90140407]
["bitfinex","SOLUSD",1772953264542,0.53616202,82.417,82.391,0.56407788]
["bitfinex","SOLUSD",1772953265665,0.53616202,82.415,82.391,0.56407788]
["bitfinex","SOLUSD",1772953269471,0.53616202,82.415,82.393,0.56407788]
["bitfinex","SOLUSD",1772953272350,12.13386075,82.414,82.392,12.13710068]
["bitfinex","SOLUSD",1772953272550,0.53616202,82.413,82.39,0.2]
["bitfinex","SOLUSD",1772953273060,0.53616202,82.413,82.391,0.56407788]
["bitfinex","SOLUSD",1772953281383,0.53616202,82.411,82.391,0.56407788]
["bitfinex","SOLUSD",1772953283294,0.53616202,82.411,82.393,0.56407788]
["bitfinex","SOLUSD",1772953284283,0.53616202,82.411,82.395,0.56407788]
["bitfinex","SOLUSD",1772953288578,0.53616202,82.409,82.39,0.2]
["bitfinex","SOLUSD",1772953289870,0.53616202,82.407,82.39,0.2]
["bitfinex","SOLUSD",1772953292573,0.54936109,82.405,82.39,0.2]
["bitfinex","SOLUSD",1772953293173,0.54936109,82.405,82.39,0.7558625]
["bitfinex","SOLUSD",1772953293370,4.71346038,82.42,82.391,0.5558625]
["bitfinex","SOLUSD",1772953293371,0.54936109,82.41,82.391,0.5558625]
["bitfinex","SOLUSD",1772953293571,0.54936109,82.41,82.392,0.5558625]
["bitfinex","SOLUSD",1772953312511,0.54936109,82.424,82.392,0.5558625]
["bitfinex","SOLUSD",1772953313621,12.13224143,82.425,82.39,0.2]
["bitfinex","SOLUSD",1772953313622,0.54936109,82.422,82.394,0.5558625]
["bitfinex","SOLUSD",1772953314910,0.54936109,82.422,82.396,0.5558625]
["bitfinex","SOLUSD",1772953316015,0.54936109,82.445,82.396,0.5558625]
["bitfinex","SOLUSD",1772953316522,0.54936109,82.439,82.396,0.5558625]
["bitfinex","SOLUSD",1772953316699,4.71346038,82.43,82.396,0.5558625]
["bitfinex","SOLUSD",1772953317003,4.71346038,82.43,82.39,0.2]
["bitfinex","SOLUSD",1772953317004,0.54936109,82.427,82.398,0.5558625]
["bitfinex","SOLUSD",1772953318222,0.54936109,82.425,82.398,0.5558625]
["bitfinex","SOLUSD",1772953320607,0.54936109,82.419,82.391,12.137248]
["bitfinex","SOLUSD",1772953322324,0.54936109,82.419,82.391,12.6931105]
["bitfinex","SOLUSD",1772953322532,0.54936109,82.419,82.394,0.53486521]
["bitfinex","SOLUSD",1772953324018,0.55936161,82.417,82.394,0.53486521]
["bitfinex","SOLUSD",1772953325923,0.55936161,82.417,82.396,0.53486521]
["bitfinex","SOLUSD",1772953327422,0.55936161,82.437,82.396,0.53486521]
["bitfinex","SOLUSD",1772953331031,0.55936161,82.435,82.398,0.53486521]
["bitfinex","SOLUSD",1772953334910,12.13062254,82.436,82.393,30.34232116]
["bitfinex","SOLUSD",1772953334911,0.55936161,82.433,82.4,0.53486521]
["bitfinex","SOLUSD",1772953336419,0.55936161,82.431,82.402,0.53486521]
["bitfinex","SOLUSD",1772953337015,0.55936161,82.429,82.401,12.13577505]
["bitfinex","SOLUSD",1772953338218,0.55936161,82.429,82.402,0.53486521]
["bitfinex","SOLUSD",1772953341637,0.55936161,82.429,82.404,0.53486521]
["bitfinex","SOLUSD",1772953344431,0.55936161,82.429,82.405,12.13518597]
["bitfinex","SOLUSD",1772953344627,0.55936161,82.429,82.406,0.53486521]
["bitfinex","SOLUSD",1772953346546,0.55936161,82.429,82.407,12.13489145]
["bitfinex","SOLUSD",1772953346740,0.55936161,82.429,82.408,0.53486521]
["bitfinex","SOLUSD",1772953348346,12.13121118,82.432,82.408,0.53486521]
["bitfinex","SOLUSD",1772953348727,0.55936161,82.432,82.408,0.53486521]
["bitfinex","SOLUSD",1772953350443,12.13135834,82.431,82.408,0.53486521]
["bitfinex","SOLUSD",1772953350748,0.55936161,82.43,82.408,0.53486521]
["bitfinex","SOLUSD",1772953353553,0.53738627,82.428,82.408,0.53486521]
["bitfinex","SOLUSD",1772953355958,0.53738627,82.428,82.41,0.55339635]
["bitfinex","SOLUSD",1772953356352,0.53738627,82.433,82.41,0.55339635]
["bitfinex","SOLUSD",1772953356752,0.53738627,82.431,82.41,0.55339635]
["bitfinex","SOLUSD",1772953357347,0.53738627,82.442,82.412,0.55339635]
["bitfinex","SOLUSD",1772953359553,0.53738627,82.44,82.414,0.55339635]
["bitfinex","SOLUSD",1772953360253,12.12988682,82.441,82.414,0.55339635]
["bitfinex","SOLUSD",1772953360659,0.53738627,82.44,82.414,0.55339635]
["bitfinex","SOLUSD",1772953363458,0.53738627,82.44,82.416,0.55339635]
["bitfinex","SOLUSD",1772953364865,0.53738627,82.44,82.418,0.55339635]
["bitfinex","SOLUSD",1772953368659,0.53738627,82.44,82.42,0.55339635]
["bitfinex","SOLUSD",1772953370366,0.53738627,82.444,82.42,0.55339635]
["bitfinex","SOLUSD",1772953370667,0.53738627,82.444,82.422,0.55339635]
["bitfinex","SOLUSD",1772953371957,0.53738627,82.442,82.418,0.55339635]
["bitfinex","SOLUSD",1772953374255,0.53738627,82.44,82.392,0.55339635]
["bitfinex","SOLUSD",1772953377271,0.53738627,82.438,82.394,0.55339635]
["bitfinex","SOLUSD",1772953379879,0.28432314,82.454,82.39,0.2]
["bitfinex","SOLUSD",1772953379880,0.53738627,82.436,82.396,0.55339635]
["bitfinex","SOLUSD",1772953380178,0.53738627,82.429,82.396,0.55339635]
["bitfinex","SOLUSD",1772953383079,0.53947344,82.427,82.398,0.57322716]
["bitfinex","SOLUSD",1772953383291,0.53947344,82.445,82.398,0.57322716]
["bitfinex","SOLUSD",1772953386675,0.53947344,82.445,82.39,0.2]
["bitfinex","SOLUSD",1772953386676,0.53947344,82.45,82.403,0.57322716]
["bitfinex","SOLUSD",1772953387983,0.53947344,82.45,82.405,0.57322716]
["bitfinex","SOLUSD",1772953389683,0.53947344,82.465,82.406,0.57322716]
["bitfinex","SOLUSD",1772953389880,0.53947344,82.463,82.409,0.57322716]
["bitfinex","SOLUSD",1772953392701,2.53076571,82.467,82.415,0.57322716]
["bitfinex","SOLUSD",1772953392877,0.53947344,82.466,82.415,0.57322716]
["bitfinex","SOLUSD",1772953393069,0.53947344,82.466,82.417,0.57322716]
["bitfinex","SOLUSD",1772953396384,1.99129227,82.467,82.415,1.21337135]
["bitfinex","SOLUSD",1772953396385,1.99129227,82.467,82.422,0.57322716]
["bitfinex","SOLUSD",1772953396572,1.99129227,82.467,82.423,0.57322716]
["bitfinex","SOLUSD",1772953397378,1.99129227,82.467,82.426,0.57322716]
["bitfinex","SOLUSD",1772953398187,0.53947344,82.466,82.426,0.57322716]
["bitfinex","SOLUSD",1772953399405,0.53947344,82.466,82.429,0.57322716]
["bitfinex","SOLUSD",1772953400885,0.28432314,82.498,82.429,0.57322716]
["bitfinex","SOLUSD",1772953401092,4.71037961,82.49,82.429,0.57322716]
["bitfinex","SOLUSD",1772953402892,0.53947344,82.487,82.432,0.57322716]
["bitfinex","SOLUSD",1772953406579,12.1232694,82.486,82.433,42.45872404]
["bitfinex","SOLUSD",1772953406779,0.53947344,82.485,82.434,0.57322716]
["bitfinex","SOLUSD",1772953407781,0.53947344,82.485,82.436,0.57322716]
["bitfinex","SOLUSD",1772953407979,0.53947344,82.485,82.438,0.57322716]
["bitfinex","SOLUSD",1772953408386,0.53947344,82.485,82.442,0.57322716]
["bitfinex","SOLUSD",1772953408698,0.53947344,82.485,82.448,0.57322716]
["bitfinex","SOLUSD",1772953408875,0.53947344,82.485,82.45,0.57322716]
["bitfinex","SOLUSD",1772953409284,0.53947344,82.485,82.452,0.57322716]
["bitfinex","SOLUSD",1772953409479,12.12151737,82.498,82.452,0.57322716]
["bitfinex","SOLUSD",1772953409686,12.11974306,82.51,82.453,0.57322716]
["bitfinex","SOLUSD",1772953410287,12.11974306,82.51,82.455,0.57322716]
["bitfinex","SOLUSD",1772953411098,30.29934847,82.511,82.457,0.57322716]
["bitfinex","SOLUSD",1772953411298,30.29934847,82.511,82.459,0.57322716]
["bitfinex","SOLUSD",1772953411497,0.1687429,82.51,82.46,0.57322716]
["bitfinex","SOLUSD",1772953411704,0.1687429,82.51,82.461,0.57322716]
["bitfinex","SOLUSD",1772953411905,0.1687429,82.51,82.462,0.57322716]
["bitfinex","SOLUSD",1772953412103,0.1687429,82.51,82.463,0.57322716]
["bitfinex","SOLUSD",1772953412407,0.1687429,82.51,82.464,0.57322716]
["bitfinex","SOLUSD",1772953412610,0.1687429,82.51,82.465,0.57424654]
["bitfinex","SOLUSD",1772953412786,0.1687429,82.51,82.466,0.57424654]
["bitfinex","SOLUSD",1772953413107,0.1687429,82.51,82.467,0.57424654]
["bitfinex","SOLUSD",1772953413407,0.1687429,82.51,82.469,0.57424654]
["bitfinex","SOLUSD",1772953413705,0.1687429,82.51,82.471,0.57424654]
["bitfinex","SOLUSD",1772953413893,0.1687429,82.51,82.472,0.57424654]
["bitfinex","SOLUSD",1772953414102,4.87912251,82.51,82.472,11.46172589]
["bitfinex","SOLUSD",1772953414303,0.16984121,82.509,82.472,11.46172589]
["bitfinex","SOLUSD",1772953414696,0.16984121,82.509,82.473,0.57424654]
["bitfinex","SOLUSD",1772953415496,0.170547,82.507,82.473,0.57424654]
["bitfinex","SOLUSD",1772953416790,0.17088886,82.505,82.473,0.57424654]
["bitfinex","SOLUSD",1772953419125,0.17157425,82.503,82.473,12.03583345]
["bitfinex","SOLUSD",1772953419301,0.17157425,82.503,82.474,0.57424654]
["bitfinex","SOLUSD",1772953421322,0.17223175,82.501,82.474,0.57424654]
["bitfinex","SOLUSD",1772953422704,0.17223175,82.501,82.476,0.57424654]
["bitfinex","SOLUSD",1772953424102,0.17223175,82.501,82.477,12.12459231]
["bitfinex","SOLUSD",1772953424426,0.17320043,82.507,82.478,0.57424654]
["bitfinex","SOLUSD",1772953424827,0.17351791,82.523,82.478,0.57424654]
["bitfinex","SOLUSD",1772953425026,0.17351791,82.529,82.479,0.57424654]
["bitfinex","SOLUSD",1772953426325,0.1738305,82.527,82.482,0.57424654]
["bitfinex","SOLUSD",1772953428510,0.17474772,82.525,82.484,0.57424654]
["bitfinex","SOLUSD",1772953429437,12.11695282,82.529,82.484,0.57424654]
["bitfinex","SOLUSD",1772953429923,0.27474772,82.53,82.484,0.57424654]
["bitfinex","SOLUSD",1772953430816,0.1,82.54,82.488,3.69383402]
["bitfinex","SOLUSD",1772953431025,0.1,82.54,82.492,0.57424654]
["bitfinex","SOLUSD",1772953431407,0.17562711,82.539,82.493,0.57424654]
["bitfinex","SOLUSD",1772953431727,0.17562711,82.539,82.494,0.57424654]
["bitfinex","SOLUSD",1772953432908,0.17591756,82.538,82.496,0.57424654]
["bitfinex","SOLUSD",1772953433204,0.17591756,82.538,82.498,0.57424654]
["bitfinex","SOLUSD",1772953433417,0.17591756,82.538,82.499,0.57424654]
["bitfinex","SOLUSD",1772953433620,0.17591756,82.538,82.5,0.57424654]
["bitfinex","SOLUSD",1772953433821,0.17591756,82.538,82.501,0.57424654]
["bitfinex","SOLUSD",1772953434015,0.17619633,82.536,82.503,0.57424654]
["bitfinex","SOLUSD",1772953434221,0.17619633,82.536,82.502,12.12091828]
["bitfinex","SOLUSD",1772953434222,0.17619633,82.536,82.505,0.57424654]
["bitfinex","SOLUSD",1772953434420,0.1,82.54,82.505,0.57424654]
["bitfinex","SOLUSD",1772953435022,0.17647954,82.553,82.506,0.57424654]
["bitfinex","SOLUSD",1772953436012,0.17647954,82.553,82.509,0.57424654]
["bitfinex","SOLUSD",1772953437336,0.17703316,82.551,82.512,0.57424654]
["bitfinex","SOLUSD",1772953438736,0.17703316,82.551,82.514,0.57424654]
["bitfinex","SOLUSD",1772953439522,12.11387038,82.55,82.515,12.11900866]
["bitfinex","SOLUSD",1772953439827,0.17784883,82.549,82.516,0.57424654]
["bitfinex","SOLUSD",1772953440144,4.80284878,82.56,82.516,0.57424654]
["bitfinex","SOLUSD",1772953440145,0.17784883,82.559,82.516,0.57424654]
["bitfinex","SOLUSD",1772953440311,0.1,82.56,82.517,0.57424654]
["bitfinex","SOLUSD",1772953440732,0.17810355,82.559,82.517,0.57424654]
["bitfinex","SOLUSD",1772953441837,0.17836907,82.558,82.519,0.57424654]
["bitfinex","SOLUSD",1772953443316,0.1,82.56,82.519,0.57424654]
["bitfinex","SOLUSD",1772953443533,0.1793749,82.565,82.52,0.54910042]
["bitfinex","SOLUSD",1772953443939,0.1,82.57,82.522,0.54910042]
["bitfinex","SOLUSD",1772953443940,0.1793749,82.563,82.522,0.54910042]
["bitfinex","SOLUSD",1772953445020,0.17962022,82.559,82.522,0.54910042]
["bitfinex","SOLUSD",1772953447344,0.18009482,82.557,82.524,0.54910042]
["bitfinex","SOLUSD",1772953449746,0.1807881,82.555,82.526,0.54910042]
["bitfinex","SOLUSD",1772953452643,0.18146464,82.553,82.528,0.54910042]
["bitfinex","SOLUSD",1772953454645,0.18146464,82.553,82.53,0.54910042]
["bitfinex","SOLUSD",1772953455351,0.1,82.57,82.53,0.54910042]
["bitfinex","SOLUSD",1772953455352,12.11266966,82.559,82.53,0.54910042]
["bitfinex","SOLUSD",1772953455641,0.18211381,82.563,82.53,0.54910042]
["bitfinex","SOLUSD",1772953457452,0.18233155,82.559,82.527,0.54910042]
["bitfinex","SOLUSD",1772953458936,0.18274525,82.557,82.529,0.54910042]
["bitfinex","SOLUSD",1772953460862,0.18315545,82.555,82.517,0.54910042]
["bitfinex","SOLUSD",1772953461558,0.18315545,82.555,82.519,0.54910042]
["bitfinex","SOLUSD",1772953464560,0.18395334,82.553,82.519,0.54910042]
["bitfinex","SOLUSD",1772953464955,0.18395334,82.549,82.519,0.54910042]
["bitfinex","SOLUSD",1772953468751,0.1847058,82.547,82.519,0.54910042]
["bitfinex","SOLUSD",1772953470739,0.18506391,82.545,82.519,0.54910042]
["bitfinex","SOLUSD",1772953471962,12.11313806,82.555,82.52,0.54910042]
["bitfinex","SOLUSD",1772953472151,0.1,82.57,82.52,0.28432314]
["bitfinex","SOLUSD",1772953472339,12.10984895,82.578,82.523,0.56751953]
["bitfinex","SOLUSD",1772953472758,12.10984895,82.578,82.525,0.28432314]
["bitfinex","SOLUSD",1772953472943,12.10984895,82.578,82.526,0.56751953]
["bitfinex","SOLUSD",1772953473555,12.10904186,82.583,82.529,0.56751953]
["bitfinex","SOLUSD",1772953474358,12.10824147,82.589,82.532,0.56751953]
["bitfinex","SOLUSD",1772953474869,12.53549918,82.589,82.535,0.56751953]
["bitfinex","SOLUSD",1772953475254,0.42725771,82.588,82.535,0.56751953]
["bitfinex","SOLUSD",1772953476159,0.42760093,82.586,82.538,0.56751953]
["bitfinex","SOLUSD",1772953478353,0.2,82.59,82.541,0.56751953]
["bitfinex","SOLUSD",1772953479454,0.6285958,82.59,82.543,0.56751953]
["bitfinex","SOLUSD",1772953479654,0.42892377,82.589,82.543,0.56751953]
["bitfinex","SOLUSD",1772953481458,0.42956282,82.588,82.546,0.56751953]
["bitfinex","SOLUSD",1772953481980,0.2,82.59,82.546,0.56751953]
["bitfinex","SOLUSD",1772953482349,0.62956282,82.59,82.546,0.56751953]
["bitfinex","SOLUSD",1772953482545,0.42988034,82.589,82.546,0.56751953]
["bitfinex","SOLUSD",1772953483061,0.2,82.59,82.546,0.56751953]
["bitfinex","SOLUSD",1772953483574,0.2,82.59,82.549,0.56751953]
["bitfinex","SOLUSD",1772953485165,0.43050137,82.589,82.549,0.56751953]
["bitfinex","SOLUSD",1772953485768,0.43050137,82.589,82.552,0.56751953]
["bitfinex","SOLUSD",1772953491268,0.43050137,82.589,82.554,0.56751953]
["bitfinex","SOLUSD",1772953491468,0.2,82.59,82.554,0.56751953]
["bitfinex","SOLUSD",1772953491676,0.43257406,82.599,82.555,0.56751953]
["bitfinex","SOLUSD",1772953492260,12.30656631,82.6,82.555,0.56751953]
["bitfinex","SOLUSD",1772953492573,0.43285286,82.599,82.555,0.56751953]
["bitfinex","SOLUSD",1772953494379,0.43285286,82.599,82.558,0.56751953]
["bitfinex","SOLUSD",1772953495065,0.2,82.6,82.558,0.56751953]
["bitfinex","SOLUSD",1772953495267,12.10595485,82.604,82.59,0.56751953]
["bitfinex","SOLUSD",1772953495861,0.43366927,82.603,82.561,0.56751953]
["bitfinex","SOLUSD",1772953496278,0.1,82.62,82.56,0.28432314]
["bitfinex","SOLUSD",1772953496279,0.56737462,82.619,82.563,0.56751953]
["bitfinex","SOLUSD",1772953496574,0.1,82.62,82.563,0.56751953]
["bitfinex","SOLUSD",1772953496575,0.56737462,82.617,82.563,0.56751953]
["bitfinex","SOLUSD",1772953497162,0.1,82.62,82.564,0.56751953]
["bitfinex","SOLUSD",1772953497360,0.66737462,82.62,82.564,0.56751953]
["bitfinex","SOLUSD",1772953499271,0.66737462,82.62,82.569,0.56751953]
["bitfinex","SOLUSD",1772953499475,0.66737462,82.62,82.57,0.56751953]
["bitfinex","SOLUSD",1772953501474,0.66737462,82.62,82.573,0.56751953]
["bitfinex","SOLUSD",1772953502297,12.10082406,82.639,82.606,0.59110687]
["bitfinex","SOLUSD",1772953503476,0.1,82.64,82.575,1.49534342]
["bitfinex","SOLUSD",1772953503477,0.1,82.64,82.608,0.58907465]
["bitfinex","SOLUSD",1772953504189,0.1139808,82.639,82.608,0.58907465]
["bitfinex","SOLUSD",1772953505794,0.1139808,82.639,82.609,12.10521855]
["bitfinex","SOLUSD",1772953505987,0.1139808,82.639,82.61,0.58907465]
["bitfinex","SOLUSD",1772953507092,0.1,82.65,82.611,0.58907465]
["bitfinex","SOLUSD",1772953507291,0.1164267,82.658,82.612,0.58907465]
["bitfinex","SOLUSD",1772953507589,0.1164267,82.666,82.613,0.58907465]
["bitfinex","SOLUSD",1772953507980,0.1164267,82.666,82.616,0.58907465]
["bitfinex","SOLUSD",1772953508180,0.1164267,82.666,82.618,0.58907465]
["bitfinex","SOLUSD",1772953508393,0.11722205,82.669,82.618,0.58907465]
["bitfinex","SOLUSD",1772953508601,0.11722205,82.669,82.622,0.28432314]
["bitfinex","SOLUSD",1772953508783,0.11722205,82.669,82.623,0.58907465]
["bitfinex","SOLUSD",1772953508988,0.1,82.67,82.625,0.58907465]
["bitfinex","SOLUSD",1772953509810,0.11879865,82.669,82.625,0.58907465]
["bitfinex","SOLUSD",1772953509988,0.11879865,82.669,82.624,7.53867191]
["bitfinex","SOLUSD",1772953509989,0.11879865,82.669,82.628,0.58907465]
["bitfinex","SOLUSD",1772953510193,0.11879865,82.669,82.63,0.58907465]
["bitfinex","SOLUSD",1772953510398,0.1,82.67,82.63,0.58907465]
["bitfinex","SOLUSD",1772953510615,0.11956655,82.678,82.632,0.58907465]
["bitfinex","SOLUSD",1772953510806,0.11956655,82.678,82.634,0.58907465]
["bitfinex","SOLUSD",1772953512103,0.11956655,82.678,82.636,0.58907465]
["bitfinex","SOLUSD",1772953512322,0.11956655,82.678,82.638,0.58907465]
["bitfinex","SOLUSD",1772953512505,0.11956655,82.678,82.639,0.58907465]
["bitfinex","SOLUSD",1772953512820,0.11956655,82.678,82.64,0.58907465]
["bitfinex","SOLUSD",1772953513008,0.12108352,82.693,82.641,0.58907465]
["bitfinex","SOLUSD",1772953513902,0.12108352,82.693,82.642,42.35134677]
["bitfinex","SOLUSD",1772953514101,0.12108352,82.693,82.643,0.58907465]
["bitfinex","SOLUSD",1772953515992,0.12108352,82.693,82.646,0.58907465]
["bitfinex","SOLUSD",1772953516191,0.12108352,82.693,82.648,0.58907465]
["bitfinex","SOLUSD",1772953516413,0.12108352,82.693,82.649,0.58907465]
["bitfinex","SOLUSD",1772953516711,0.12399809,82.7,82.651,0.58907465]
["bitfinex","SOLUSD",1772953517211,0.12399809,82.7,82.653,0.58907465]
["bitfinex","SOLUSD",1772953517608,0.1,82.71,82.655,0.58907465]
["bitfinex","SOLUSD",1772953517609,0.12470068,82.698,82.655,0.58907465]
["bitfinex","SOLUSD",1772953517789,0.12470068,82.704,82.655,0.58907465]
["bitfinex","SOLUSD",1772953517995,0.12470068,82.709,82.662,0.58907465]
["bitfinex","SOLUSD",1772953518193,0.1,82.71,82.665,0.58907465]
["bitfinex","SOLUSD",1772953518906,4.69221057,82.73,82.664,0.28432314]
["bitfinex","SOLUSD",1772953518907,1e-08,82.714,82.671,0.58907465]
["bitfinex","SOLUSD",1772953519110,108.49221057,82.8,82.671,0.58907465]
["bitfinex","SOLUSD",1772953519111,0.12539673,82.762,82.678,0.58907465]
["bitfinex","SOLUSD",1772953519411,0.12539673,82.768,82.699,0.58907465]
["bitfinex","SOLUSD",1772953519707,0.12609383,82.759,82.699,0.58907465]
["bitfinex","SOLUSD",1772953519910,0.12609383,82.749,82.699,0.58907465]
["bitfinex","SOLUSD",1772953520107,0.12609383,82.748,82.704,0.58907465]
["bitfinex","SOLUSD",1772953520303,0.12609383,82.759,82.705,0.58907465]
["bitfinex","SOLUSD",1772953521006,0.12678253,82.779,82.71,0.28432314]
["bitfinex","SOLUSD",1772953521208,0.12678253,82.796,82.718,3.69383402]
["bitfinex","SOLUSD",1772953521401,9.66015237,82.85,82.732,3.69383402]
["bitfinex","SOLUSD",1772953521604,12.06942332,82.854,82.754,4.82477569]
["bitfinex","SOLUSD",1772953521921,12.06942332,82.854,82.753,0.89921426]
["bitfinex","SOLUSD",1772953521922,4.69221057,82.85,82.771,0.61489112]
["bitfinex","SOLUSD",1772953522211,4.69221057,82.82,82.773,0.61489112]
["bitfinex","SOLUSD",1772953522397,12.06796447,82.865,82.777,0.61489112]
["bitfinex","SOLUSD",1772953522597,12.06796447,82.865,82.776,0.28432314]
["bitfinex","SOLUSD",1772953522598,103.8,82.951,82.796,0.61489112]
["bitfinex","SOLUSD",1772953522795,12.06436557,82.889,82.806,0.89921426]
["bitfinex","SOLUSD",1772953523016,4.69221057,82.89,82.813,0.61489112]
["bitfinex","SOLUSD",1772953523312,4.69221057,82.86,82.813,0.61489112]
["bitfinex","SOLUSD",1772953523903,4.69221057,82.85,82.807,11.37470302]
["bitfinex","SOLUSD",1772953524118,12.07452396,82.819,82.777,0.61489112]
["bitfinex","SOLUSD",1772953524318,12.07160878,82.839,82.778,0.75705269]
["bitfinex","SOLUSD",1772953524498,12.07160878,82.839,82.78,0.75705269]
["bitfinex","SOLUSD",1772953524695,0.14216157,82.889,82.785,0.61489112]
["bitfinex","SOLUSD",1772953524894,4.69221057,82.86,82.785,0.61489112]
["bitfinex","SOLUSD",1772953525095,4.69221057,82.84,82.785,0.61489112]
["bitfinex","SOLUSD",1772953525513,4.69221057,82.83,82.785,0.61489112]
["bitfinex","SOLUSD",1772953525832,4.69221057,82.82,82.785,0.61489112]
["bitfinex","SOLUSD",1772953526118,4.69221057,82.83,82.785,0.61489112]
["bitfinex","SOLUSD",1772953526419,4.69221057,82.83,82.787,0.61489112]
["bitfinex","SOLUSD",1772953527321,4.69221057,82.82,82.787,0.61489112]
["bitfinex","SOLUSD",1772953528698,0.28432314,82.838,82.787,0.61489112]
["bitfinex","SOLUSD",1772953528897,4.69221057,82.82,82.787,0.61489112]
["bitfinex","SOLUSD",1772953529300,4.69221057,82.82,82.78,12.1551681]
["bitfinex","SOLUSD",1772953529499,4.69221057,82.82,82.78,12.77005922]
["bitfinex","SOLUSD",1772953529812,4.69221057,82.81,82.78,12.1551681]
["bitfinex","SOLUSD",1772953530017,4.69221057,82.82,82.781,0.61489112]
["bitfinex","SOLUSD",1772953530414,4.69221057,82.81,82.781,0.61489112]
["bitfinex","SOLUSD",1772953530618,30.47048768,82.82,82.78,12.1551681]
["bitfinex","SOLUSD",1772953530801,12.07452396,82.819,82.782,0.61489112]
["bitfinex","SOLUSD",1772953531000,42.26083386,82.819,82.782,0.61489112]
["bitfinex","SOLUSD",1772953531216,4.69221057,82.81,82.78,12.1551681]
["bitfinex","SOLUSD",1772953531499,4.69221057,82.81,82.764,0.61489112]
["bitfinex","SOLUSD",1772953531697,42.26083386,82.819,82.764,0.61489112]
["bitfinex","SOLUSD",1772953531698,4.69221057,82.8,82.764,0.61489112]
["bitfinex","SOLUSD",1772953531903,4.69221057,82.81,82.764,0.61489112]
["bitfinex","SOLUSD",1772953532713,11.67368316,82.8,82.756,0.61489112]
["bitfinex","SOLUSD",1772953533798,11.67368316,82.79,82.75,0.61489112]
["bitfinex","SOLUSD",1772953534099,11.67368316,82.79,82.743,0.61489112]
["bitfinex","SOLUSD",1772953534296,11.67368316,82.78,82.743,0.61489112]
["bitfinex","SOLUSD",1772953534497,11.67963685,82.78,82.743,0.61489112]
["bitfinex","SOLUSD",1772953534713,11.67963685,82.78,82.732,12.70086078]
["bitfinex","SOLUSD",1772953534714,42.2812549,82.779,82.733,0.61489112]
["bitfinex","SOLUSD",1772953534919,11.67963685,82.77,82.733,0.61489112]
["bitfinex","SOLUSD",1772953535720,42.2812549,82.779,82.732,12.70086078]
["bitfinex","SOLUSD",1772953536020,42.2812549,82.779,82.733,0.61489112]
["bitfinex","SOLUSD",1772953536021,11.67963685,82.77,82.733,0.61489112]
["bitfinex","SOLUSD",1772953536724,12.08050448,82.778,82.734,0.61489112]
["bitfinex","SOLUSD",1772953536905,42.28176568,82.778,82.734,0.61489112]
["bitfinex","SOLUSD",1772953537501,11.67963685,82.77,82.734,0.61489112]
["bitfinex","SOLUSD",1772953538529,11.67963685,82.76,82.732,12.70086078]
["bitfinex","SOLUSD",1772953538850,12.08181807,82.769,82.735,0.61489112]
["bitfinex","SOLUSD",1772953540144,12.07889937,82.789,82.735,0.61489112]
["bitfinex","SOLUSD",1772953540349,12.07598207,82.809,82.738,0.61489112]
["bitfinex","SOLUSD",1772953540526,12.07598207,82.809,82.739,0.61489112]
["bitfinex","SOLUSD",1772953540948,12.07598207,82.809,82.742,0.61489112]
["bitfinex","SOLUSD",1772953541533,12.07598207,82.809,82.745,0.61489112]
["bitfinex","SOLUSD",1772953543067,42.26116183,82.819,82.748,0.61489112]
["bitfinex","SOLUSD",1772953543644,11.67963685,82.81,82.748,0.61489112]
["bitfinex","SOLUSD",1772953545159,12.07598207,82.809,82.751,0.61489112]
["bitfinex","SOLUSD",1772953546346,0.28432314,82.837,82.751,0.61489112]
["bitfinex","SOLUSD",1772953546571,12.06767181,82.867,82.754,4.30872514]
["bitfinex","SOLUSD",1772953546745,12.06767181,82.867,82.752,4.90226402]
["bitfinex","SOLUSD",1772953546746,42.22005089,82.899,82.772,0.61489112]
["bitfinex","SOLUSD",1772953546942,42.22514446,82.889,82.794,3.69383402]
["bitfinex","SOLUSD",1772953547252,11.67963685,82.88,82.797,0.75705269]
["bitfinex","SOLUSD",1772953547442,11.67963685,82.87,82.797,0.75705269]
["bitfinex","SOLUSD",1772953547651,11.67963685,82.85,82.797,0.61489112]
["bitfinex","SOLUSD",1772953548451,0.14216157,82.877,82.797,0.61489112]
["bitfinex","SOLUSD",1772953548767,12.07015172,82.849,82.799,0.61489112]
["bitfinex","SOLUSD",1772953549870,42.24553102,82.849,82.799,0.61489112]
["bitfinex","SOLUSD",1772953550677,42.24553102,82.849,82.801,0.61489112]
["bitfinex","SOLUSD",1772953551173,11.67963685,82.84,82.801,0.61489112]
["bitfinex","SOLUSD",1772953551572,0.02052502,82.84,82.801,0.61489112]
["bitfinex","SOLUSD",1772953552369,0.02052502,82.848,82.801,0.61489112]
["bitfinex","SOLUSD",1772953553474,11.67963685,82.84,82.803,0.61489112]
["bitfinex","SOLUSD",1772953553685,0.02157474,82.839,82.803,0.61489112]
["bitfinex","SOLUSD",1772953554553,0.02209161,82.829,82.796,12.07784292]
["bitfinex","SOLUSD",1772953555149,0.02209161,82.829,82.797,0.61489112]
["bitfinex","SOLUSD",1772953555355,0.02209161,82.839,82.797,0.61489112]
["bitfinex","SOLUSD",1772953555555,12.06927765,82.855,82.799,0.61489112]
["bitfinex","SOLUSD",1772953556369,0.0226031,82.854,82.799,0.61489112]
["bitfinex","SOLUSD",1772953556573,0.02309953,82.839,82.799,0.61489112]
["bitfinex","SOLUSD",1772953556968,0.02309953,82.829,82.79,0.61489112]
["bitfinex","SOLUSD",1772953557158,0.02309953,82.829,82.791,12.69349869]
["bitfinex","SOLUSD",1772953557658,0.02359941,82.828,82.792,0.61489112]
["bitfinex","SOLUSD",1772953559964,0.02459053,82.819,82.784,0.61489112]
["bitfinex","SOLUSD",1772953560477,12.09911449,82.819,82.784,0.61489112]
["bitfinex","SOLUSD",1772953560688,0.02506817,82.799,82.766,0.61489112]
["bitfinex","SOLUSD",1772953561387,0.02506817,82.809,82.766,0.61489112]
["bitfinex","SOLUSD",1772953561582,0.02554633,82.816,82.766,0.61489112]
["bitfinex","SOLUSD",1772953561883,0.02554633,82.818,82.766,0.61489112]
["bitfinex","SOLUSD",1772953562056,0.02554633,82.809,82.766,0.61489112]
["bitfinex","SOLUSD",1772953562688,0.02695893,82.808,82.768,0.61489112]
["bitfinex","SOLUSD",1772953563061,12.07598207,82.809,82.768,0.61489112]
["bitfinex","SOLUSD",1772953563574,12.10339684,82.809,82.768,0.61489112]
["bitfinex","SOLUSD",1772953563779,0.02741477,82.808,82.768,0.61489112]
["bitfinex","SOLUSD",1772953565470,0.02741477,82.808,82.77,0.61489112]
["bitfinex","SOLUSD",1772953565665,0.02831828,82.799,82.756,0.61489112]
["bitfinex","SOLUSD",1772953566785,0.02876478,82.798,82.756,0.61489112]
["bitfinex","SOLUSD",1772953567181,11.70840163,82.79,82.756,0.61489112]
["bitfinex","SOLUSD",1772953567385,0.02876478,82.789,82.756,0.61489112]
["bitfinex","SOLUSD",1772953567756,0.02876478,82.789,82.757,12.08356996]
["bitfinex","SOLUSD",1772953568084,0.02876478,82.789,82.758,0.61489112]
["bitfinex","SOLUSD",1772953569378,12.07744054,82.799,82.76,0.61489112]
["bitfinex","SOLUSD",1772953569985,0.03005111,82.798,82.76,0.61489112]
["bitfinex","SOLUSD",1772953570670,0.03005111,82.798,82.734,0.89921426]
["bitfinex","SOLUSD",1772953570876,0.03047075,82.779,82.735,0.61489112]
["bitfinex","SOLUSD",1772953571071,0.03047075,82.769,82.735,0.61489112]
["bitfinex","SOLUSD",1772953571472,0.03072526,82.759,82.727,0.61489112]
["bitfinex","SOLUSD",1772953571985,0.03072526,82.749,82.704,0.61489112]
["bitfinex","SOLUSD",1772953572280,11.67963685,82.74,82.704,0.61489112]
["bitfinex","SOLUSD",1772953572584,11.7106137,82.74,82.704,0.61489112]
["bitfinex","SOLUSD",1772953573478,12.08619876,82.739,82.705,12.0911674]
["bitfinex","SOLUSD",1772953573784,12.08619876,82.739,82.706,0.61489112]
["bitfinex","SOLUSD",1772953573969,0.03122547,82.738,82.706,0.61489112]
["bitfinex","SOLUSD",1772953574176,0.03122547,82.738,82.682,0.61489112]
["bitfinex","SOLUSD",1772953574177,11.67963685,82.73,82.682,0.61489112]
["bitfinex","SOLUSD",1772953575562,12.08619876,82.739,82.684,0.61489112]
["bitfinex","SOLUSD",1772953575762,12.08619876,82.739,82.685,0.61489112]
["bitfinex","SOLUSD",1772953578067,12.08619876,82.739,82.687,0.61489112]
["bitfinex","SOLUSD",1772953578264,11.67963685,82.73,82.687,0.61489112]
["bitfinex","SOLUSD",1772953578864,12.08619876,82.739,82.687,0.61489112]
["bitfinex","SOLUSD",1772953579567,0.03266286,82.738,82.687,0.61489112]
["bitfinex","SOLUSD",1772953579769,11.67963685,82.73,82.687,0.61489112]
["bitfinex","SOLUSD",1772953580069,12.0876597,82.729,82.688,12.09365325]
["bitfinex","SOLUSD",1772953580274,12.0876597,82.729,82.689,0.61489112]
["bitfinex","SOLUSD",1772953581195,12.0874913,82.731,82.689,0.61489112]
["bitfinex","SOLUSD",1772953582170,0.03311894,82.744,82.691,0.61489112]
["bitfinex","SOLUSD",1772953582366,0.03311894,82.743,82.691,0.61489112]
["bitfinex","SOLUSD",1772953582793,0.03334686,82.739,82.691,0.61489112]
["bitfinex","SOLUSD",1772953584384,0.0335768,82.738,82.693,0.61489112]
["bitfinex","SOLUSD",1772953586300,12.08619876,82.739,82.693,0.61489112]
["bitfinex","SOLUSD",1772953587678,0.03444771,82.739,82.695,0.61489112]
["bitfinex","SOLUSD",1772953588499,0.03444771,82.729,82.695,0.61489112]
["bitfinex","SOLUSD",1772953590895,12.12210741,82.729,82.697,0.61489112]
["bitfinex","SOLUSD",1772953592394,0.03568319,82.742,82.699,0.61489112]
["bitfinex","SOLUSD",1772953592694,12.11939917,82.756,82.699,0.61489112]
["bitfinex","SOLUSD",1772953593199,0.03568319,82.755,82.699,0.61489112]
["bitfinex","SOLUSD",1772953594689,60.39671279,82.786,82.68,3.89383402]
["bitfinex","SOLUSD",1772953594690,12.08297785,82.762,82.702,0.61489112]
["bitfinex","SOLUSD",1772953594902,0.03607577,82.761,82.702,0.61489112]
["bitfinex","SOLUSD",1772953595077,0.03607577,82.759,82.702,0.61489112]
["bitfinex","SOLUSD",1772953596594,0.03607577,82.759,82.705,0.61489112]
["bitfinex","SOLUSD",1772953598577,0.03607577,82.759,82.707,0.61489112]
["bitfinex","SOLUSD",1772953599084,0.0368329,82.766,82.707,0.61489112]
["bitfinex","SOLUSD",1772953601498,0.0368329,82.766,82.71,0.61489112]
["bitfinex","SOLUSD",1772953602197,12.08181807,82.769,82.71,0.61489112]
["bitfinex","SOLUSD",1772953602497,4.67410924,82.76,82.71,0.61489112]
["bitfinex","SOLUSD",1772953602801,0.03756035,82.759,82.71,0.61489112]
["bitfinex","SOLUSD",1772953603603,42.28636324,82.769,82.711,12.09029028]
["bitfinex","SOLUSD",1772953603604,0.03773692,82.749,82.711,12.09029028]
["bitfinex","SOLUSD",1772953604184,0.03773692,82.749,82.712,0.61489112]
["bitfinex","SOLUSD",1772953604591,0.03773692,82.749,82.713,12.70488906]
["bitfinex","SOLUSD",1772953605202,0.03773692,82.749,82.714,0.61489112]
["bitfinex","SOLUSD",1772953606686,0.03827111,82.748,82.714,0.61489112]
["bitfinex","SOLUSD",1772953606886,0.03827111,82.748,82.713,12.08999794]
["bitfinex","SOLUSD",1772953607797,0.03827111,82.748,82.708,12.09072882]
["bitfinex","SOLUSD",1772953608104,0.03827111,82.748,82.709,0.61489112]
["bitfinex","SOLUSD",1772953609407,0.03860334,82.739,82.709,0.61489112]
["bitfinex","SOLUSD",1772953610110,0.03860334,82.739,82.71,12.09043646]
["bitfinex","SOLUSD",1772953611707,0.03860334,82.739,82.702,0.61489112]
["bitfinex","SOLUSD",1772953612413,0.03909753,82.764,82.702,0.61489112]
["bitfinex","SOLUSD",1772953614007,0.03909753,82.764,82.705,0.61489112]
["bitfinex","SOLUSD",1772953614700,0.03955849,82.778,82.705,0.61489112]
["bitfinex","SOLUSD",1772953615917,0.03971221,82.768,82.707,0.61489112]
["bitfinex","SOLUSD",1772953616986,0.03986979,82.759,82.707,0.61489112]
["bitfinex","SOLUSD",1772953618414,0.03986979,82.759,82.709,0.61489112]
["bitfinex","SOLUSD",1772953620133,0.04031077,82.749,82.702,0.61489112]
["bitfinex","SOLUSD",1772953620321,0.04031077,82.749,82.624,26.68219561]
["bitfinex","SOLUSD",1772953620322,0.04031077,82.738,82.704,0.61489112]
["bitfinex","SOLUSD",1772953620900,0.04046075,82.729,82.698,12.70701978]
["bitfinex","SOLUSD",1772953621112,0.04046075,82.729,82.699,0.61489112]
["bitfinex","SOLUSD",1772953622405,0.04046075,82.729,82.701,0.61489112]
["bitfinex","SOLUSD",1772953622799,0.04046075,82.729,82.696,0.61489112]
["bitfinex","SOLUSD",1772953623522,0.04046075,82.729,82.695,12.09261699]
["bitfinex","SOLUSD",1772953623523,0.59788794,82.794,82.698,3.69383402]
["bitfinex","SOLUSD",1772953623820,0.59788794,82.779,82.702,3.69383402]
["bitfinex","SOLUSD",1772953624124,0.59788794,82.779,82.703,0.28432314]
["bitfinex","SOLUSD",1772953624504,0.59788794,82.777,82.708,0.28432314]
["bitfinex","SOLUSD",1772953625527,0.59788794,82.777,82.709,0.60415395]
["bitfinex","SOLUSD",1772953627211,0.59788794,82.777,82.708,0.28432314]
["bitfinex","SOLUSD",1772953627212,0.59788794,82.777,82.714,0.60415395]
["bitfinex","SOLUSD",1772953628622,0.59788794,82.777,82.714,0.74631552]
["bitfinex","SOLUSD",1772953628830,12.08079636,82.776,82.715,0.60415395]
["bitfinex","SOLUSD",1772953629212,0.59788794,82.776,82.716,102.76125537]
["bitfinex","SOLUSD",1772953629420,0.59788794,82.776,82.72,0.60415395]
["bitfinex","SOLUSD",1772953631733,0.59788794,82.775,82.723,0.60415395]
["bitfinex","SOLUSD",1772953634132,30.19724842,82.789,82.726,0.60415395]
["bitfinex","SOLUSD",1772953634133,0.59788794,82.773,82.726,0.60415395]
["bitfinex","SOLUSD",1772953639516,0.59788794,82.773,82.729,0.60415395]
["bitfinex","SOLUSD",1772953640924,0.59788794,82.777,82.73,0.60415395]
["bitfinex","SOLUSD",1772953641123,0.59788794,82.799,82.734,0.60415395]
["bitfinex","SOLUSD",1772953641836,0.59788794,82.798,82.739,0.60415395]
["bitfinex","SOLUSD",1772953642925,0.59788794,82.796,82.741,0.60415395]
["bitfinex","SOLUSD",1772953644920,30.19307931,82.801,82.738,3.69383402]
["bitfinex","SOLUSD",1772953644921,0.59788794,82.794,82.743,0.60415395]
["bitfinex","SOLUSD",1772953647925,0.59788794,82.794,82.745,0.60415395]
["bitfinex","SOLUSD",1772953648233,0.59788794,82.792,82.745,0.60415395]
["bitfinex","SOLUSD",1772953648727,0.59788794,82.792,82.746,0.60415395]
["bitfinex","SOLUSD",1772953650330,0.59788794,82.792,82.749,0.60415395]
["bitfinex","SOLUSD",1772953650530,0.59788794,82.801,82.749,0.60415395]
["bitfinex","SOLUSD",1772953651840,0.59788794,82.799,82.751,0.60415395]
["bitfinex","SOLUSD",1772953652431,0.57923924,82.82,82.753,0.63222651]
["bitfinex","SOLUSD",1772953653738,0.57923924,82.819,82.756,0.63222651]
["bitfinex","SOLUSD",1772953656943,0.57923924,82.817,82.759,0.63222651]
["bitfinex","SOLUSD",1772953658239,0.57923924,82.817,82.76,0.63222651]
["bitfinex","SOLUSD",1772953658440,0.57923924,82.817,82.764,0.63222651]
["bitfinex","SOLUSD",1772953658943,0.57923924,82.817,82.769,0.63222651]
["bitfinex","SOLUSD",1772953659335,0.57923924,82.817,82.77,0.63222651]
["bitfinex","SOLUSD",1772953660947,0.57923924,82.817,82.768,4.90203042]
["bitfinex","SOLUSD",1772953660948,0.57923924,82.814,82.772,0.63222651]
["bitfinex","SOLUSD",1772953661146,0.57923924,82.814,82.771,12.08152613]
["bitfinex","SOLUSD",1772953661832,0.57923924,82.809,82.771,12.08152613]
["bitfinex","SOLUSD",1772953662640,0.57923924,82.807,82.761,42.29021377]
["bitfinex","SOLUSD",1772953663350,0.57923924,82.807,82.761,42.92244028]
["bitfinex","SOLUSD",1772953663747,0.57923924,82.807,82.762,0.63222651]
["bitfinex","SOLUSD",1772953664532,0.57923924,82.805,82.764,0.63222651]
["bitfinex","SOLUSD",1772953665552,30.18266549,82.829,82.764,0.63222651]
["bitfinex","SOLUSD",1772953665750,0.57923924,82.828,82.764,0.63222651]
["bitfinex","SOLUSD",1772953666456,4.76507922,82.83,82.766,0.63222651]
["bitfinex","SOLUSD",1772953666457,0.57923924,82.826,82.766,0.63222651]
["bitfinex","SOLUSD",1772953667830,42.25777241,82.825,82.767,42.28738505]
["bitfinex","SOLUSD",1772953668055,0.57923924,82.824,82.768,0.63222651]
["bitfinex","SOLUSD",1772953668361,0.57923924,82.819,82.768,0.63222651]
["bitfinex","SOLUSD",1772953669759,0.57923924,82.809,82.767,12.08211001]
["bitfinex","SOLUSD",1772953669961,0.57923924,82.807,82.763,12.08269395]
["bitfinex","SOLUSD",1772953670848,0.57923924,82.799,82.763,12.08269395]
["bitfinex","SOLUSD",1772953671344,0.57923924,82.799,82.764,0.63222651]
["bitfinex","SOLUSD",1772953672949,0.57923924,82.797,82.765,12.08240198]
["bitfinex","SOLUSD",1772953673148,0.57923924,82.797,82.759,12.08319542]
["bitfinex","SOLUSD",1772953673381,0.57923924,82.797,82.75,12.08459214]
["bitfinex","SOLUSD",1772953673754,0.57923924,82.797,82.75,12.71681865]
["bitfinex","SOLUSD",1772953674064,0.57923924,82.797,82.751,0.63222651]
["bitfinex","SOLUSD",1772953676458,0.57923924,82.795,82.753,0.63222651]
["bitfinex","SOLUSD",1772953678659,0.57923924,82.793,82.754,12.08400802]
["bitfinex","SOLUSD",1772953678842,0.57923924,82.793,82.753,0.63222651]
["bitfinex","SOLUSD",1772953680046,0.57923924,82.793,82.754,12.08400802]
["bitfinex","SOLUSD",1772953680962,0.57923924,82.791,82.755,0.63222651]
["bitfinex","SOLUSD",1772953682650,0.63795971,82.789,82.754,12.08400802]
["bitfinex","SOLUSD",1772953683359,0.63795971,82.789,82.755,0.62590791]
["bitfinex","SOLUSD",1772953684865,0.63795971,82.787,82.757,0.62590791]
["bitfinex","SOLUSD",1772953687454,0.63795971,82.785,82.759,0.62590791]
["bitfinex","SOLUSD",1772953689668,12.07962891,82.784,82.759,0.62590791]
["bitfinex","SOLUSD",1772953689874,0.63795971,82.783,82.759,0.62590791]
["bitfinex","SOLUSD",1772953690872,0.63795971,82.783,82.761,0.62590791]
["bitfinex","SOLUSD",1772953692671,12.07992075,82.782,82.761,0.62590791]
["bitfinex","SOLUSD",1772953692870,0.63795971,82.781,82.761,0.62590791]
["bitfinex","SOLUSD",1772953693653,12.08021261,82.78,82.761,0.62590791]
["bitfinex","SOLUSD",1772953695071,12.07941078,82.786,82.761,0.62590791]
["bitfinex","SOLUSD",1772953695265,12.71737049,82.786,82.761,0.62590791]
["bitfinex","SOLUSD",1772953695469,0.63795971,82.785,82.761,0.62590791]
["bitfinex","SOLUSD",1772953695671,0.63795971,82.785,82.761,12.70882616]
["bitfinex","SOLUSD",1772953695864,0.63795971,82.785,82.761,12.08291825]
["bitfinex","SOLUSD",1772953696062,0.63795971,82.783,82.761,12.08291825]
["bitfinex","SOLUSD",1772953696267,0.63795971,82.783,82.762,0.62590791]
["bitfinex","SOLUSD",1772953701572,12.07992075,82.782,82.762,0.62590791]
["bitfinex","SOLUSD",1772953701880,0.63795971,82.781,82.762,0.62590791]
["bitfinex","SOLUSD",1772953702675,0.63795971,82.781,82.764,0.62590791]
["bitfinex","SOLUSD",1772953703581,0.63795971,82.781,82.766,0.62590791]
["bitfinex","SOLUSD",1772953703783,12.07934906,82.786,82.766,0.62590791]
["bitfinex","SOLUSD",1772953705185,0.63795971,82.805,82.768,0.62590791]
["bitfinex","SOLUSD",1772953706377,12.07598207,82.809,82.768,0.62590791]
["bitfinex","SOLUSD",1772953706969,0.63795971,82.809,82.77,0.62590791]
["bitfinex","SOLUSD",1772953708588,0.63795971,82.807,82.772,0.62590791]
["bitfinex","SOLUSD",1772953711093,12.07641958,82.806,82.774,0.62590791]
["bitfinex","SOLUSD",1772953711272,0.63795971,82.805,82.774,0.62590791]
["bitfinex","SOLUSD",1772953712981,0.63795971,82.805,82.776,0.61642767]
["bitfinex","SOLUSD",1772953713391,0.63485137,82.803,82.776,0.61642767]
["bitfinex","SOLUSD",1772953715593,0.63485137,82.803,82.778,0.61642767]
["bitfinex","SOLUSD",1772953716878,0.63485137,82.803,82.78,0.61642767]
["bitfinex","SOLUSD",1772953717280,0.63485137,82.809,82.78,0.61642767]
["bitfinex","SOLUSD",1772953719488,0.63485137,82.825,82.782,0.61642767]
["bitfinex","SOLUSD",1772953720776,0.63485137,82.823,82.784,0.61642767]
["bitfinex","SOLUSD",1772953722875,0.63485137,82.821,82.786,0.61642767]
["bitfinex","SOLUSD",1772953724899,0.63485137,82.809,82.757,0.28432314]
["bitfinex","SOLUSD",1772953725878,0.63485137,82.809,82.764,30.20605108]
["bitfinex","SOLUSD",1772953726100,0.63485137,82.807,82.764,30.20605108]
["bitfinex","SOLUSD",1772953726882,0.63485137,82.807,82.765,0.61642767]
["bitfinex","SOLUSD",1772953728286,0.63485137,82.807,82.767,0.61642767]
["bitfinex","SOLUSD",1772953729499,12.07641958,82.806,82.767,0.61642767]
["bitfinex","SOLUSD",1772953729705,0.63485137,82.805,82.767,0.61642767]
["bitfinex","SOLUSD",1772953731906,0.63485137,82.805,82.766,42.28789598]
["bitfinex","SOLUSD",1772953731907,0.63485137,82.805,82.769,0.61642767]
["bitfinex","SOLUSD",1772953733501,0.63485137,82.803,82.769,0.61642767]
["bitfinex","SOLUSD",1772953734202,0.63485137,82.803,82.771,0.61642767]
["bitfinex","SOLUSD",1772953734506,0.63485137,82.801,82.77,12.0816721]
["bitfinex","SOLUSD",1772953736292,0.63485137,82.801,82.471,136.2296098]
["bitfinex","SOLUSD",1772953736293,0.63485137,82.789,82.756,0.61642767]
["bitfinex","SOLUSD",1772953740605,0.63485137,82.789,82.744,30.21361867]
["bitfinex","SOLUSD",1772953740606,0.63485137,82.787,82.758,0.61642767]
["bitfinex","SOLUSD",1772953742606,0.63485137,82.787,82.76,0.6113751]
["bitfinex","SOLUSD",1772953743909,0.63485137,82.787,82.762,0.6113751]
["bitfinex","SOLUSD",1772953744614,0.5876676,82.808,82.762,0.6113751]
["bitfinex","SOLUSD",1772953746812,0.5876676,82.806,82.764,0.6113751]
["bitfinex","SOLUSD",1772953748113,0.5876676,82.806,82.754,0.6113751]
["bitfinex","SOLUSD",1772953748695,0.5876676,82.805,82.754,0.6113751]
["bitfinex","SOLUSD",1772953749003,0.5876676,82.798,82.756,0.6113751]
["bitfinex","SOLUSD",1772953750703,42.27104191,82.799,82.756,0.6113751]
["bitfinex","SOLUSD",1772953750916,30.19360137,82.799,82.757,12.08356996]
["bitfinex","SOLUSD",1772953751212,0.5876676,82.798,82.758,0.6113751]
["bitfinex","SOLUSD",1772953753517,0.5876676,82.796,82.76,0.6113751]
["bitfinex","SOLUSD",1772953755512,0.5876676,82.794,82.759,12.08327795]
["bitfinex","SOLUSD",1772953755900,0.5876676,82.794,82.76,0.6113751]
["bitfinex","SOLUSD",1772953757509,0.5876676,82.792,82.762,0.6113751]
["bitfinex","SOLUSD",1772953759814,0.5876676,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1772953760117,0.5876676,82.79,82.761,12.69436104]
["bitfinex","SOLUSD",1772953760596,0.5876676,82.79,82.762,0.6113751]
["bitfinex","SOLUSD",1772953764114,0.5876676,82.79,82.737,0.28432314]
["bitfinex","SOLUSD",1772953764115,0.5876676,82.79,82.764,0.6113751]
["bitfinex","SOLUSD",1772953765815,0.5876676,82.788,82.764,0.6113751]
["bitfinex","SOLUSD",1772953766396,0.5876676,82.788,82.766,0.6113751]
["bitfinex","SOLUSD",1772953770318,12.07919117,82.787,82.766,0.6113751]
["bitfinex","SOLUSD",1772953770510,0.5876676,82.786,82.766,0.6113751]
["bitfinex","SOLUSD",1772953771910,0.5876676,82.786,82.755,0.6113751]
["bitfinex","SOLUSD",1772953772116,0.5876676,82.786,82.751,12.6958212]
["bitfinex","SOLUSD",1772953772328,0.5876676,82.786,82.751,12.0844461]
["bitfinex","SOLUSD",1772953772530,0.60902453,82.784,82.752,0.6023536]
["bitfinex","SOLUSD",1772953774212,0.60902453,82.782,82.754,0.6023536]
["bitfinex","SOLUSD",1772953775119,30.19425181,82.798,82.754,0.6023536]
["bitfinex","SOLUSD",1772953775120,0.60902453,82.797,82.754,0.6023536]
["bitfinex","SOLUSD",1772953775329,0.60902453,82.797,82.755,0.6023536]
["bitfinex","SOLUSD",1772953775531,30.1906633,82.808,82.755,0.6023536]
["bitfinex","SOLUSD",1772953775532,0.60902453,82.806,82.755,0.6023536]
["bitfinex","SOLUSD",1772953775922,0.60902453,82.811,82.755,0.6023536]
["bitfinex","SOLUSD",1772953776334,0.60902453,82.817,82.757,0.6023536]
["bitfinex","SOLUSD",1772953776532,0.60902453,82.817,82.761,0.6023536]
["bitfinex","SOLUSD",1772953776723,0.60902453,82.829,82.763,0.6023536]
["bitfinex","SOLUSD",1772953777435,0.60902453,82.829,82.766,0.6023536]
["bitfinex","SOLUSD",1772953777623,0.1,82.83,82.769,0.6023536]
["bitfinex","SOLUSD",1772953777825,0.1,82.83,82.774,0.6023536]
["bitfinex","SOLUSD",1772953778018,0.1,82.83,82.776,0.6023536]
["bitfinex","SOLUSD",1772953778414,0.1,82.83,82.781,0.88667674]
["bitfinex","SOLUSD",1772953778738,0.1,82.83,82.784,0.6023536]
["bitfinex","SOLUSD",1772953780435,0.1,82.83,82.787,0.6023536]
["bitfinex","SOLUSD",1772953780616,0.1,82.83,82.789,0.6023536]
["bitfinex","SOLUSD",1772953780930,12.68011237,82.843,82.789,0.6023536]
["bitfinex","SOLUSD",1772953780931,0.60902453,82.842,82.789,0.6023536]
["bitfinex","SOLUSD",1772953781114,0.60902453,82.842,82.791,0.6023536]
["bitfinex","SOLUSD",1772953781529,0.60902453,82.842,82.793,0.6023536]
["bitfinex","SOLUSD",1772953782045,0.60902453,82.842,82.795,0.6023536]
["bitfinex","SOLUSD",1772953782432,0.60902453,82.842,82.797,0.6023536]
["bitfinex","SOLUSD",1772953782624,0.60902453,82.842,82.8,0.6023536]
["bitfinex","SOLUSD",1772953783029,0.60902453,82.842,82.802,0.6023536]
["bitfinex","SOLUSD",1772953783435,0.60902453,82.842,82.804,0.6023536]
["bitfinex","SOLUSD",1772953783921,0.60902453,82.842,82.807,42.2669581]
["bitfinex","SOLUSD",1772953784121,0.10902453,82.842,82.808,0.6023536]
["bitfinex","SOLUSD",1772953784317,30.16976641,82.865,82.808,0.6023536]
["bitfinex","SOLUSD",1772953784318,12.06621941,82.876,82.809,0.6023536]
["bitfinex","SOLUSD",1772953785827,42.23176794,82.876,82.809,0.6023536]
["bitfinex","SOLUSD",1772953786142,0.60902453,82.873,82.812,0.6023536]
["bitfinex","SOLUSD",1772953787729,0.10902453,82.871,82.816,0.6023536]
["bitfinex","SOLUSD",1772953787928,4.66359888,82.86,82.816,0.6023536]
["bitfinex","SOLUSD",1772953789141,4.66359888,82.85,82.818,0.6023536]
["bitfinex","SOLUSD",1772953789846,0.31919677,82.849,82.817,12.07481555]
["bitfinex","SOLUSD",1772953790524,0.31919677,82.849,82.812,0.6023536]
["bitfinex","SOLUSD",1772953790720,0.31919677,82.849,82.808,12.67841443]
["bitfinex","SOLUSD",1772953791026,0.31919677,82.849,82.809,0.6023536]
["bitfinex","SOLUSD",1772953791426,0.32010195,82.847,82.811,0.6023536]
["bitfinex","SOLUSD",1772953794841,41.56614289,82.848,82.813,0.6592827]
["bitfinex","SOLUSD",1772953796522,11.39039936,82.848,82.813,0.6592827]
["bitfinex","SOLUSD",1772953796934,42.24067326,82.859,82.815,0.6592827]
["bitfinex","SOLUSD",1772953797536,4.66359888,82.85,82.815,0.6592827]
["bitfinex","SOLUSD",1772953799030,4.16359888,82.86,82.817,0.6592827]
["bitfinex","SOLUSD",1772953800343,42.23533528,82.869,82.817,0.6592827]
["bitfinex","SOLUSD",1772953800344,12.06723865,82.869,82.817,0.6592827]
["bitfinex","SOLUSD",1772953800758,12.06592823,82.878,82.818,0.6592827]
["bitfinex","SOLUSD",1772953800985,12.06592823,82.878,82.82,0.94360584]
["bitfinex","SOLUSD",1772953801143,12.06592823,82.878,82.821,0.6592827]
["bitfinex","SOLUSD",1772953801647,4.66359888,82.87,82.821,0.6592827]
["bitfinex","SOLUSD",1772953803143,0.14216157,82.877,82.823,0.6592827]
["bitfinex","SOLUSD",1772953803347,4.66359888,82.87,82.823,0.6592827]
["bitfinex","SOLUSD",1772953806555,4.66359888,82.86,82.825,0.6592827]
["bitfinex","SOLUSD",1772953806745,42.23533528,82.869,82.825,0.6592827]
["bitfinex","SOLUSD",1772953809466,0.02064877,82.868,82.826,12.07350348]
["bitfinex","SOLUSD",1772953809641,0.02064877,82.868,82.827,0.6592827]
["bitfinex","SOLUSD",1772953811843,0.02064877,82.868,82.829,0.6592827]
["bitfinex","SOLUSD",1772953815369,0.02020466,82.859,82.824,0.6592827]
["bitfinex","SOLUSD",1772953817672,0.02020466,82.859,82.825,0.6592827]
["bitfinex","SOLUSD",1772953819660,42.24043254,82.859,82.825,0.6592827]
["bitfinex","SOLUSD",1772953822862,42.24043254,82.859,82.82,0.6592827]
["bitfinex","SOLUSD",1772953825376,42.23533528,82.869,82.822,0.6592827]
["bitfinex","SOLUSD",1772953827858,42.23533528,82.869,82.824,0.6592827]
["bitfinex","SOLUSD",1772953828169,12.06723865,82.869,82.824,0.6592827]
["bitfinex","SOLUSD",1772953830273,42.23045739,82.879,82.826,0.6592827]
["bitfinex","SOLUSD",1772953831280,4.66359888,82.87,82.826,0.6592827]
["bitfinex","SOLUSD",1772953832076,42.23045739,82.879,82.826,0.6592827]
["bitfinex","SOLUSD",1772953832380,42.23045739,82.879,82.828,0.6592827]
["bitfinex","SOLUSD",1772953834783,42.23045739,82.879,82.83,0.66235763]
["bitfinex","SOLUSD",1772953836571,12.06578264,82.879,82.83,0.66235763]
["bitfinex","SOLUSD",1772953836879,12.06578264,82.879,82.832,0.66235763]
["bitfinex","SOLUSD",1772953838978,12.06578264,82.879,82.834,0.66235763]
["bitfinex","SOLUSD",1772953842072,12.06578264,82.879,82.836,0.66235763]
["bitfinex","SOLUSD",1772953845484,12.06578264,82.879,82.838,0.66235763]
["bitfinex","SOLUSD",1772953848984,12.06578264,82.879,82.839,12.07160878]
["bitfinex","SOLUSD",1772953849164,12.06578264,82.879,82.84,0.66235763]
["bitfinex","SOLUSD",1772953852190,0.8282336,82.88,82.842,0.66235763]
["bitfinex","SOLUSD",1772953852493,12.06578264,82.879,82.842,0.66235763]
["bitfinex","SOLUSD",1772953855699,12.06578264,82.879,82.844,0.66235763]
["bitfinex","SOLUSD",1772953856997,0.8282336,82.88,82.844,0.66235763]
["bitfinex","SOLUSD",1772953857176,12.05952581,82.922,82.844,0.66235763]
["bitfinex","SOLUSD",1772953857375,12.7804299,82.923,82.848,0.66235763]
["bitfinex","SOLUSD",1772953857576,4.66107744,82.92,82.85,0.66235763]
["bitfinex","SOLUSD",1772953857772,12.05996213,82.919,82.856,0.66235763]
["bitfinex","SOLUSD",1772953858091,4.66107744,82.9,82.856,0.66235763]
["bitfinex","SOLUSD",1772953858688,42.20986745,82.919,82.851,42.24451122]
["bitfinex","SOLUSD",1772953858689,4.66107744,82.88,82.851,12.73221798]
["bitfinex","SOLUSD",1772953858893,4.66107744,82.88,82.852,0.66235763]
["bitfinex","SOLUSD",1772953859088,0.28432314,82.91,82.852,0.66235763]
["bitfinex","SOLUSD",1772953859396,4.66107744,82.89,82.852,0.66235763]
["bitfinex","SOLUSD",1772953859589,4.66107744,82.88,82.852,0.66235763]
["bitfinex","SOLUSD",1772953859893,4.66107744,82.88,82.821,3.69383402]
["bitfinex","SOLUSD",1772953859894,4.66107744,82.87,82.845,12.07072347]
["bitfinex","SOLUSD",1772953860275,12.06578264,82.879,82.845,12.07072347]
["bitfinex","SOLUSD",1772953860475,4.66107744,82.87,82.829,12.73542382]
["bitfinex","SOLUSD",1772953860699,4.66107744,82.87,82.83,0.66235763]
["bitfinex","SOLUSD",1772953862095,4.66107744,82.86,82.832,0.66235763]
["bitfinex","SOLUSD",1772953862302,4.66107744,82.85,82.827,0.6592827]
["bitfinex","SOLUSD",1772953862480,4.66107744,82.86,82.827,0.6592827]
["bitfinex","SOLUSD",1772953863404,12.06869501,82.859,82.828,12.07321195]
["bitfinex","SOLUSD",1772953864593,4.66107744,82.85,82.823,12.07384]
["bitfinex","SOLUSD",1772953864781,4.66107744,82.85,82.818,0.6592827]
["bitfinex","SOLUSD",1772953864981,4.66107744,82.85,82.82,0.6592827]
["bitfinex","SOLUSD",1772953865202,12.06869501,82.859,82.82,0.6592827]
["bitfinex","SOLUSD",1772953865997,4.66107744,82.85,82.822,0.6592827]
["bitfinex","SOLUSD",1772953866995,4.66107744,82.86,82.822,0.6592827]
["bitfinex","SOLUSD",1772953868386,42.24043254,82.859,82.822,0.6592827]
["bitfinex","SOLUSD",1772953868587,42.24043254,82.859,82.823,12.73322351]
["bitfinex","SOLUSD",1772953868791,42.24043254,82.859,82.824,0.6592827]
["bitfinex","SOLUSD",1772953869905,4.66107744,82.85,82.818,0.6592827]
["bitfinex","SOLUSD",1772953871394,12.06869501,82.859,82.82,0.6592827]
["bitfinex","SOLUSD",1772953872802,12.06869501,82.859,82.822,0.6592827]
["bitfinex","SOLUSD",1772953873115,4.66107744,82.85,82.822,0.6592827]
["bitfinex","SOLUSD",1772953874406,4.66107744,82.85,82.812,0.6592827]
["bitfinex","SOLUSD",1772953874590,4.66107744,82.85,82.813,0.6592827]
["bitfinex","SOLUSD",1772953875387,12.07015172,82.849,82.815,0.6592827]
["bitfinex","SOLUSD",1772953877807,12.07015172,82.849,82.811,11.06916377]
["bitfinex","SOLUSD",1772953877808,4.66107744,82.83,82.811,11.06916377]
["bitfinex","SOLUSD",1772953878010,4.66107744,82.82,82.791,0.6592827]
["bitfinex","SOLUSD",1772953878428,4.66107744,82.81,82.775,0.6592827]
["bitfinex","SOLUSD",1772953878717,4.66107744,82.8,82.775,0.6592827]
["bitfinex","SOLUSD",1772953879415,12.07744054,82.799,82.775,0.6592827]
["bitfinex","SOLUSD",1772953879993,12.07744054,82.799,82.754,0.6592827]
["bitfinex","SOLUSD",1772953879994,4.66107744,82.79,82.754,0.6592827]
["bitfinex","SOLUSD",1772953880216,12.07744054,82.799,82.754,0.6592827]
["bitfinex","SOLUSD",1772953880529,4.66107744,82.79,82.754,0.6592827]
["bitfinex","SOLUSD",1772953880696,0.28432314,82.798,82.754,0.6592827]
["bitfinex","SOLUSD",1772953880898,12.07744054,82.799,82.754,0.6592827]
["bitfinex","SOLUSD",1772953881305,4.66107744,82.79,82.754,0.6592827]
["bitfinex","SOLUSD",1772953882209,4.66107744,82.8,82.756,0.6592827]
["bitfinex","SOLUSD",1772953884817,3.69383402,82.823,82.752,38.79673637]
["bitfinex","SOLUSD",1772953884818,4.66107744,82.79,82.758,0.6592827]
["bitfinex","SOLUSD",1772953889213,4.66107744,82.78,82.752,9.24545206]
["bitfinex","SOLUSD",1772953889405,4.66107744,82.78,82.754,0.6592827]
["bitfinex","SOLUSD",1772953890111,42.27614779,82.789,82.754,0.6592827]
["bitfinex","SOLUSD",1772953891599,30.19724842,82.789,82.756,0.6592827]
["bitfinex","SOLUSD",1772953892107,4.66107744,82.78,82.756,0.6592827]
["bitfinex","SOLUSD",1772953894410,12.08035854,82.779,82.756,0.6592827]
["bitfinex","SOLUSD",1772953894908,12.07904527,82.788,82.758,0.6592827]
["bitfinex","SOLUSD",1772953896313,4.66107744,82.81,82.76,0.6592827]
["bitfinex","SOLUSD",1772953896625,0.14216157,82.809,82.76,0.6592827]
["bitfinex","SOLUSD",1772953896827,0.28432314,82.809,82.76,0.6592827]
["bitfinex","SOLUSD",1772953897039,4.66107744,82.81,82.76,0.6592827]
["bitfinex","SOLUSD",1772953897218,12.0755446,82.812,82.76,0.6592827]
["bitfinex","SOLUSD",1772953898427,42.545157,82.819,82.762,0.6592827]
["bitfinex","SOLUSD",1772953898924,4.66107744,82.81,82.762,0.6592827]
["bitfinex","SOLUSD",1772953902606,60.36368536,82.832,82.765,0.6592827]
["bitfinex","SOLUSD",1772953902607,12.07466975,82.818,82.765,0.6592827]
["bitfinex","SOLUSD",1772953905027,12.07306619,82.829,82.767,0.6592827]
["bitfinex","SOLUSD",1772953905216,4.66768704,82.84,82.771,0.6592827]
["bitfinex","SOLUSD",1772953905412,0.28432314,82.839,82.771,0.6592827]
["bitfinex","SOLUSD",1772953905615,0.28432314,82.839,82.775,0.6592827]
["bitfinex","SOLUSD",1772953905925,4.66768704,82.84,82.775,0.6592827]
["bitfinex","SOLUSD",1772953906129,4.66768704,82.85,82.775,0.6592827]
["bitfinex","SOLUSD",1772953907320,12.07015172,82.849,82.777,0.6592827]
["bitfinex","SOLUSD",1772953907520,4.66768704,82.84,82.777,0.6592827]
["bitfinex","SOLUSD",1772953909241,4.66768704,82.85,82.782,0.6592827]
["bitfinex","SOLUSD",1772953909440,0.14216157,82.859,82.783,0.6592827]
["bitfinex","SOLUSD",1772953909814,4.66768704,82.86,82.783,0.6592827]
["bitfinex","SOLUSD",1772953910538,4.66768704,82.83,82.783,0.6592827]
["bitfinex","SOLUSD",1772953911333,12.07306619,82.829,82.785,0.6592827]
["bitfinex","SOLUSD",1772953913833,12.07306619,82.829,82.787,0.6592827]
["bitfinex","SOLUSD",1772953915127,12.07306619,82.829,82.789,0.6592827]
["bitfinex","SOLUSD",1772953917519,12.07306619,82.829,82.791,0.6592827]
["bitfinex","SOLUSD",1772953921519,4.66768704,82.83,82.793,0.6592827]
["bitfinex","SOLUSD",1772953922629,4.66768704,82.82,82.793,0.6592827]
["bitfinex","SOLUSD",1772953922939,4.66768704,82.83,82.793,0.6592827]
["bitfinex","SOLUSD",1772953923335,4.66768704,82.82,82.793,0.6592827]
["bitfinex","SOLUSD",1772953923541,4.66768704,82.82,82.792,12.07846168]
["bitfinex","SOLUSD",1772953923542,12.07306619,82.829,82.795,0.6592827]
["bitfinex","SOLUSD",1772953925836,12.07306619,82.829,82.797,0.6592827]
["bitfinex","SOLUSD",1772953927052,12.07306619,82.829,82.798,12.07758641]
["bitfinex","SOLUSD",1772953927240,12.07306619,82.829,82.799,0.6592827]
["bitfinex","SOLUSD",1772953929954,12.07306619,82.829,82.769,3.69383402]
["bitfinex","SOLUSD",1772953929955,12.07306619,82.829,82.801,0.6592827]
["bitfinex","SOLUSD",1772953936151,12.07306619,82.829,82.802,12.73628567]
["bitfinex","SOLUSD",1772953936349,12.07306619,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1772953936537,12.07306619,82.829,82.803,0.6592827]
["bitfinex","SOLUSD",1772953937229,12.07241947,82.834,82.805,0.6592827]
["bitfinex","SOLUSD",1772953937443,12.07177435,82.838,82.805,0.6592827]
["bitfinex","SOLUSD",1772953939248,12.07015172,82.849,82.807,0.6592827]
["bitfinex","SOLUSD",1772953941255,12.06869501,82.859,82.809,0.6592827]
["bitfinex","SOLUSD",1772953944057,42.23533528,82.869,82.81,41.66155485]
["bitfinex","SOLUSD",1772953944247,4.66768704,82.86,82.811,0.6592827]
["bitfinex","SOLUSD",1772953944764,4.76768704,82.9,82.812,0.6592827]
["bitfinex","SOLUSD",1772953945053,4.66768704,82.88,82.812,0.6592827]
["bitfinex","SOLUSD",1772953945959,12.06578264,82.879,82.814,0.80144427]
["bitfinex","SOLUSD",1772953947351,4.66768704,82.87,82.815,0.6592827]
["bitfinex","SOLUSD",1772953948352,12.06723865,82.869,82.817,0.6592827]
["bitfinex","SOLUSD",1772953949965,12.06723865,82.869,82.819,0.6592827]
["bitfinex","SOLUSD",1772953952073,0.28432314,82.876,82.821,0.6592827]
["bitfinex","SOLUSD",1772953952944,12.06607382,82.877,82.822,0.6592827]
["bitfinex","SOLUSD",1772953954069,12.06432699,82.889,82.825,0.6592827]
["bitfinex","SOLUSD",1772953954453,12.06432699,82.889,82.827,0.6592827]
["bitfinex","SOLUSD",1772953957567,12.06432699,82.889,82.83,0.6592827]
["bitfinex","SOLUSD",1772953960575,12.06432699,82.889,82.833,0.6592827]
["bitfinex","SOLUSD",1772953963179,12.06432699,82.889,82.831,42.25471139]
["bitfinex","SOLUSD",1772953963180,12.06432699,82.889,82.836,0.6592827]
["bitfinex","SOLUSD",1772953965170,12.06287168,82.899,82.839,0.6592827]
["bitfinex","SOLUSD",1772953968980,12.06287168,82.899,82.842,0.6592827]
["bitfinex","SOLUSD",1772953970974,12.06287168,82.899,82.845,0.6592827]
["bitfinex","SOLUSD",1772953975386,12.06287168,82.899,82.847,0.6592827]
["bitfinex","SOLUSD",1772953976178,0.1,82.9,82.848,42.24604094]
["bitfinex","SOLUSD",1772953976385,0.1,82.9,82.85,0.6592827]
["bitfinex","SOLUSD",1772953976591,4.75896519,82.9,82.85,0.6592827]
["bitfinex","SOLUSD",1772953978088,12.06287168,82.899,82.852,0.6592827]
["bitfinex","SOLUSD",1772953981290,0.1,82.9,82.854,0.6592827]
["bitfinex","SOLUSD",1772953982087,0.28432314,82.899,82.853,12.06956899]
["bitfinex","SOLUSD",1772953982295,4.65896519,82.89,82.854,0.6592827]
["bitfinex","SOLUSD",1772953983189,12.06578264,82.879,82.835,0.6592827]
["bitfinex","SOLUSD",1772953984367,12.06489508,82.886,82.836,0.6592827]
["bitfinex","SOLUSD",1772953985193,42.22021204,82.899,82.839,0.6592827]
["bitfinex","SOLUSD",1772953986290,42.22021204,82.899,82.842,0.6592827]
["bitfinex","SOLUSD",1772953986497,4.65896519,82.89,82.842,0.6592827]
["bitfinex","SOLUSD",1772953987591,42.22021204,82.899,82.842,0.6592827]
["bitfinex","SOLUSD",1772953987895,4.65896519,82.89,82.842,0.6592827]
["bitfinex","SOLUSD",1772953988282,12.06432699,82.889,82.844,0.6592827]
["bitfinex","SOLUSD",1772953989680,0.28432314,82.898,82.846,0.6592827]
["bitfinex","SOLUSD",1772953990502,4.65896519,82.89,82.846,0.6592827]
["bitfinex","SOLUSD",1772953992577,0.28432314,82.896,82.848,0.6592827]
["bitfinex","SOLUSD",1772953995688,12.06345376,82.895,82.85,0.6592827]
["bitfinex","SOLUSD",1772953998388,0.28432314,82.889,82.847,0.6592827]
["bitfinex","SOLUSD",1772953999509,0.28432314,82.887,82.847,0.6592827]
["bitfinex","SOLUSD",1772954000814,4.65896519,82.88,82.847,0.6592827]
["bitfinex","SOLUSD",1772954002213,12.06578264,82.879,82.847,0.6592827]
["bitfinex","SOLUSD",1772954004212,12.06476365,82.886,82.847,0.6592827]
["bitfinex","SOLUSD",1772954004418,4.75896519,82.9,82.849,0.6592827]
["bitfinex","SOLUSD",1772954004600,0.28432314,82.899,82.849,0.6592827]
["bitfinex","SOLUSD",1772954004914,0.14216157,82.899,82.849,0.6592827]
["bitfinex","SOLUSD",1772954005116,0.28432314,82.899,82.849,0.6592827]
["bitfinex","SOLUSD",1772954005902,0.28432314,82.897,82.851,0.6592827]
["bitfinex","SOLUSD",1772954006315,42.2205602,82.898,82.851,0.6592827]
["bitfinex","SOLUSD",1772954007818,0.28432314,82.897,82.853,0.6592827]
["bitfinex","SOLUSD",1772954008921,4.65896519,82.89,82.853,0.6592827]
["bitfinex","SOLUSD",1772954009419,42.22157884,82.896,82.854,12.06942332]
["bitfinex","SOLUSD",1772954009604,42.22157884,82.896,82.855,0.6592827]
["bitfinex","SOLUSD",1772954010518,42.22157884,82.896,82.857,0.6592827]
["bitfinex","SOLUSD",1772954013222,12.06330824,82.896,82.859,0.6592827]
["bitfinex","SOLUSD",1772954017011,4.75896519,82.9,82.861,0.6592827]
["bitfinex","SOLUSD",1772954017213,0.1,82.9,82.861,0.6592827]
["bitfinex","SOLUSD",1772954018004,4.75896519,82.9,82.861,0.6592827]
["bitfinex","SOLUSD",1772954018651,0.1,82.9,82.861,0.6592827]
["bitfinex","SOLUSD",1772954020226,0.1,82.9,82.863,0.6592827]
["bitfinex","SOLUSD",1772954022316,0.1,82.9,82.865,0.6592827]
["bitfinex","SOLUSD",1772954026127,4.75896519,82.9,82.867,0.6592827]
["bitfinex","SOLUSD",1772954028639,4.7590882,82.9,82.869,0.6592827]
["bitfinex","SOLUSD",1772954032340,12.06287168,82.899,82.869,0.6592827]
["bitfinex","SOLUSD",1772954033337,4.6590882,82.89,82.848,30.17539923]
["bitfinex","SOLUSD",1772954033540,0.29793541,82.889,82.848,30.17539923]
["bitfinex","SOLUSD",1772954034348,0.29791973,82.876,82.831,12.07277468]
["bitfinex","SOLUSD",1772954034553,0.29791973,82.887,82.832,0.28432314]
["bitfinex","SOLUSD",1772954035347,0.29791973,82.887,82.833,0.59081815]
["bitfinex","SOLUSD",1772954036432,12.06476365,82.886,82.836,0.59081815]
["bitfinex","SOLUSD",1772954036638,12.06422289,82.89,82.836,0.59081815]
["bitfinex","SOLUSD",1772954038325,12.06343403,82.896,82.837,42.25165082]
["bitfinex","SOLUSD",1772954038643,12.06343403,82.896,82.839,0.59081815]
["bitfinex","SOLUSD",1772954038844,12.36127995,82.896,82.839,0.59081815]
["bitfinex","SOLUSD",1772954039139,12.06343403,82.896,82.839,0.59081815]
["bitfinex","SOLUSD",1772954039444,0.29784592,82.895,82.839,0.59081815]
["bitfinex","SOLUSD",1772954039947,0.29784592,82.895,82.842,0.59081815]
["bitfinex","SOLUSD",1772954041837,0.29784592,82.895,82.845,0.59081815]
["bitfinex","SOLUSD",1772954043252,0.29784592,82.895,82.847,0.6415035]
["bitfinex","SOLUSD",1772954043947,0.1,82.9,82.847,0.6415035]
["bitfinex","SOLUSD",1772954044450,0.39775504,82.9,82.847,0.6415035]
["bitfinex","SOLUSD",1772954045848,0.1,82.9,82.847,0.6415035]
["bitfinex","SOLUSD",1772954046052,0.29773929,82.899,82.85,0.6415035]
["bitfinex","SOLUSD",1772954046643,0.29773929,82.899,82.853,0.6415035]
["bitfinex","SOLUSD",1772954046843,0.29773929,82.899,82.856,0.6415035]
["bitfinex","SOLUSD",1772954048839,0.29773929,82.899,82.857,42.24145213]
["bitfinex","SOLUSD",1772954049043,0.29773929,82.899,82.858,0.6415035]
["bitfinex","SOLUSD",1772954053057,0.29773929,82.899,82.86,0.6415035]
["bitfinex","SOLUSD",1772954054143,0.29267781,82.898,82.86,0.6415035]
["bitfinex","SOLUSD",1772954055157,0.29104434,82.896,82.862,0.6415035]
["bitfinex","SOLUSD",1772954055359,0.1,82.9,82.862,0.6415035]
["bitfinex","SOLUSD",1772954058739,0.1,82.9,82.864,0.6415035]
["bitfinex","SOLUSD",1772954059057,0.38469396,82.9,82.864,0.6415035]
["bitfinex","SOLUSD",1772954059357,0.28469396,82.899,82.864,0.6415035]
["bitfinex","SOLUSD",1772954061558,0.28469396,82.899,82.866,0.6415035]
["bitfinex","SOLUSD",1772954063746,0.28469396,82.899,82.868,0.6415035]
["bitfinex","SOLUSD",1772954066347,0.28469396,82.899,82.87,0.6415035]
["bitfinex","SOLUSD",1772954066661,0.1,82.9,82.87,0.6415035]
["bitfinex","SOLUSD",1772954068246,0.1,82.9,82.872,0.6415035]
["bitfinex","SOLUSD",1772954069172,0.27002406,82.899,82.872,0.6415035]
["bitfinex","SOLUSD",1772954070363,0.27002406,82.899,82.874,0.6415035]
["bitfinex","SOLUSD",1772954072669,0.1,82.9,82.875,0.63570439]
["bitfinex","SOLUSD",1772954074772,0.1,82.9,82.859,0.28432314]
["bitfinex","SOLUSD",1772954074773,12.05719935,82.938,82.868,0.92002753]
["bitfinex","SOLUSD",1772954074954,12.05719935,82.938,82.869,0.63570439]
["bitfinex","SOLUSD",1772954074955,4.6590882,82.93,82.869,0.63570439]
["bitfinex","SOLUSD",1772954076483,12.05719935,82.938,82.869,0.63570439]
["bitfinex","SOLUSD",1772954076778,0.1,82.94,82.876,0.92002753]
["bitfinex","SOLUSD",1772954076966,0.1,82.94,82.877,0.63570439]
["bitfinex","SOLUSD",1772954077276,0.1,82.94,82.88,0.63570439]
["bitfinex","SOLUSD",1772954077583,0.1,82.94,82.883,0.63570439]
["bitfinex","SOLUSD",1772954078267,0.1,82.94,82.882,0.28432314]
["bitfinex","SOLUSD",1772954078268,4.7590882,82.94,82.886,0.63570439]
["bitfinex","SOLUSD",1772954078577,4.6590882,82.93,82.886,0.63570439]
["bitfinex","SOLUSD",1772954078783,4.6590882,82.93,82.884,42.2276917]
["bitfinex","SOLUSD",1772954078784,4.6590882,82.92,82.885,0.63570439]
["bitfinex","SOLUSD",1772954080187,4.6590882,82.92,82.884,42.2276917]
["bitfinex","SOLUSD",1772954080675,12.05996213,82.919,82.884,42.2276917]
["bitfinex","SOLUSD",1772954082478,12.05996213,82.919,82.884,0.63570439]
["bitfinex","SOLUSD",1772954083487,12.05996213,82.919,82.886,0.63570439]
["bitfinex","SOLUSD",1772954084280,0.28432314,82.918,82.886,0.63570439]
["bitfinex","SOLUSD",1772954084588,0.28432314,82.918,82.868,0.63570439]
["bitfinex","SOLUSD",1772954085467,12.06287168,82.899,82.859,12.06869501]
["bitfinex","SOLUSD",1772954085779,12.06287168,82.899,82.86,0.63570439]
["bitfinex","SOLUSD",1772954087381,4.6590882,82.89,82.86,0.63570439]
["bitfinex","SOLUSD",1772954087766,16.72339855,82.89,82.861,12.06840371]
["bitfinex","SOLUSD",1772954088576,16.72437399,82.89,82.861,12.06840371]
["bitfinex","SOLUSD",1772954089283,0.28432314,82.902,82.862,0.63570439]
["bitfinex","SOLUSD",1772954089485,4.66006364,82.89,82.862,0.63570439]
["bitfinex","SOLUSD",1772954089981,0.28432314,82.899,82.862,0.63570439]
["bitfinex","SOLUSD",1772954090180,4.66006364,82.89,82.862,0.63570439]
["bitfinex","SOLUSD",1772954092483,4.66006364,82.9,82.864,0.63570439]
["bitfinex","SOLUSD",1772954092685,0.14216157,82.913,82.854,0.63570439]
["bitfinex","SOLUSD",1772954092872,4.66006364,82.89,82.854,0.63570439]
["bitfinex","SOLUSD",1772954094684,0.14216157,82.899,82.856,0.63570439]
["bitfinex","SOLUSD",1772954094988,0.28432314,82.899,82.856,0.63570439]
["bitfinex","SOLUSD",1772954096793,12.34719482,82.899,82.858,0.63570439]
["bitfinex","SOLUSD",1772954097090,12.06287168,82.899,82.858,0.63570439]
["bitfinex","SOLUSD",1772954098297,12.06287168,82.899,82.86,0.63570439]
["bitfinex","SOLUSD",1772954100992,4.66006364,82.89,82.862,0.63570439]
["bitfinex","SOLUSD",1772954101398,12.06287168,82.899,82.862,0.63570439]
["bitfinex","SOLUSD",1772954102996,4.66006364,82.9,82.862,0.63570439]
["bitfinex","SOLUSD",1772954103197,16.72292725,82.9,82.864,0.63570439]
["bitfinex","SOLUSD",1772954104401,4.66006364,82.9,82.866,0.63570439]
["bitfinex","SOLUSD",1772954105683,12.0616082,82.908,82.866,0.63570439]
["bitfinex","SOLUSD",1772954107385,12.0616082,82.908,82.851,60.34872322]
["bitfinex","SOLUSD",1772954107386,0.28432314,82.919,82.868,0.63570439]
["bitfinex","SOLUSD",1772954107583,4.66006364,82.91,82.868,0.63570439]
["bitfinex","SOLUSD",1772954107798,0.28432314,82.919,82.868,0.63570439]
["bitfinex","SOLUSD",1772954108000,4.66006364,82.91,82.868,0.63570439]
["bitfinex","SOLUSD",1772954108604,16.71988033,82.92,82.868,0.63570439]
["bitfinex","SOLUSD",1772954109788,16.71988033,82.92,82.851,60.34872322]
["bitfinex","SOLUSD",1772954109789,0.28432314,82.919,82.87,0.63570439]
["bitfinex","SOLUSD",1772954109993,4.66006364,82.91,82.87,0.63570439]
["bitfinex","SOLUSD",1772954111109,16.71988033,82.92,82.87,0.63570439]
["bitfinex","SOLUSD",1772954111588,4.66006364,82.91,82.87,0.63570439]
["bitfinex","SOLUSD",1772954111996,4.66006364,82.91,82.872,0.63570439]
["bitfinex","SOLUSD",1772954113720,19.77150416,82.921,82.872,0.63570439]
["bitfinex","SOLUSD",1772954114009,4.66006364,82.92,82.872,0.63570439]
["bitfinex","SOLUSD",1772954115307,19.77150416,82.921,82.874,0.63570439]
["bitfinex","SOLUSD",1772954115701,7.71179174,82.921,82.875,0.63570439]
["bitfinex","SOLUSD",1772954117408,7.71179174,82.921,82.874,0.28432314]
["bitfinex","SOLUSD",1772954117409,7.71179174,82.921,82.877,0.63570439]
["bitfinex","SOLUSD",1772954119001,7.71179174,82.921,82.878,42.2307488]
["bitfinex","SOLUSD",1772954119202,7.71179174,82.921,82.879,0.63570439]
["bitfinex","SOLUSD",1772954119800,7.71179174,82.921,82.88,0.63570439]
["bitfinex","SOLUSD",1772954120501,0.1,82.94,82.88,0.63570439]
["bitfinex","SOLUSD",1772954121499,0.1,82.94,82.879,20.49961615]
["bitfinex","SOLUSD",1772954121500,4.76006364,82.94,82.883,0.63570439]
["bitfinex","SOLUSD",1772954122200,4.76006364,82.94,82.885,0.92002753]
["bitfinex","SOLUSD",1772954122201,0.1,82.94,82.885,0.92002753]
["bitfinex","SOLUSD",1772954122513,0.1,82.94,82.886,0.63570439]
["bitfinex","SOLUSD",1772954122695,0.1,82.94,82.889,0.63570439]
["bitfinex","SOLUSD",1772954123099,4.76006364,82.94,82.889,0.63570439]
["bitfinex","SOLUSD",1772954124106,0.1,82.94,82.889,0.63570439]
["bitfinex","SOLUSD",1772954125000,0.1,82.94,82.892,0.63570439]
["bitfinex","SOLUSD",1772954125422,0.1,82.94,82.894,0.63570439]
["bitfinex","SOLUSD",1772954125604,0.1,82.94,82.896,0.63570439]
["bitfinex","SOLUSD",1772954126722,0.1,82.94,82.898,0.92002753]
["bitfinex","SOLUSD",1772954127019,0.1,82.94,82.899,0.63570439]
["bitfinex","SOLUSD",1772954128220,12.70560695,82.964,82.902,0.63570439]
["bitfinex","SOLUSD",1772954128806,24.75909798,82.964,82.907,0.63570439]
["bitfinex","SOLUSD",1772954129811,24.75909798,82.964,82.903,42.21801381]
["bitfinex","SOLUSD",1772954129812,24.75909798,82.964,82.91,0.63570439]
["bitfinex","SOLUSD",1772954130825,24.75909798,82.964,82.913,0.63570439]
["bitfinex","SOLUSD",1772954132105,12.70560695,82.964,82.913,0.63570439]
["bitfinex","SOLUSD",1772954132305,12.70560695,82.964,82.916,0.63570439]
["bitfinex","SOLUSD",1772954132914,12.70560695,82.964,82.919,0.63570439]
["bitfinex","SOLUSD",1772954133117,12.70560695,82.964,82.922,0.63570439]
["bitfinex","SOLUSD",1772954133506,1e-08,82.964,82.922,0.63570439]
["bitfinex","SOLUSD",1772954135006,1e-08,82.964,82.927,0.63570439]
["bitfinex","SOLUSD",1772954137022,1e-08,82.964,82.93,0.63570439]
["bitfinex","SOLUSD",1772954137611,1e-08,82.967,82.93,0.63570439]
["bitfinex","SOLUSD",1772954138011,1e-08,82.967,82.933,0.63570439]
["bitfinex","SOLUSD",1772954139234,1e-08,82.967,82.936,0.63570439]
["bitfinex","SOLUSD",1772954141329,1e-08,82.967,82.939,0.63570439]
["bitfinex","SOLUSD",1772954142016,1e-08,82.967,82.933,12.69361248]
["bitfinex","SOLUSD",1772954142626,1e-08,82.967,82.934,0.63570439]
["bitfinex","SOLUSD",1772954143212,1e-08,82.967,82.92,30.14937079]
["bitfinex","SOLUSD",1772954143213,1e-08,82.967,82.923,0.92002753]
["bitfinex","SOLUSD",1772954143525,1e-08,82.967,82.924,0.63570439]
["bitfinex","SOLUSD",1772954144109,4.66006364,82.96,82.924,0.63570439]
["bitfinex","SOLUSD",1772954144313,4.66006364,82.95,82.917,12.06011589]
["bitfinex","SOLUSD",1772954144513,4.66006364,82.94,82.892,0.63570439]
["bitfinex","SOLUSD",1772954145232,4.66006364,82.93,82.893,12.06374482]
["bitfinex","SOLUSD",1772954145538,4.66006364,82.93,82.894,0.63570439]
["bitfinex","SOLUSD",1772954145736,4.66006364,82.92,82.893,12.06374482]
["bitfinex","SOLUSD",1772954145935,4.66006364,82.91,82.868,0.63570439]
["bitfinex","SOLUSD",1772954146119,4.66006364,82.91,82.869,12.70292998]
["bitfinex","SOLUSD",1772954146628,0.28432314,82.924,82.869,12.70292998]
["bitfinex","SOLUSD",1772954146810,4.66006364,82.9,82.869,12.70292998]
["bitfinex","SOLUSD",1772954147017,4.66006364,82.9,82.87,0.63570439]
["bitfinex","SOLUSD",1772954147530,12.06287168,82.899,82.87,0.63570439]
["bitfinex","SOLUSD",1772954147729,12.06287168,82.899,82.859,0.63570439]
["bitfinex","SOLUSD",1772954147730,4.66006364,82.89,82.859,0.63570439]
["bitfinex","SOLUSD",1772954148031,4.66006364,82.89,82.806,4.82477569]
["bitfinex","SOLUSD",1772954148032,4.66006364,82.88,82.857,12.0688837]
["bitfinex","SOLUSD",1772954148532,4.66006364,82.89,82.863,12.06808322]
["bitfinex","SOLUSD",1772954148715,4.66006364,82.89,82.855,0.63570439]
["bitfinex","SOLUSD",1772954149922,12.06432699,82.889,82.858,12.06875344]
["bitfinex","SOLUSD",1772954152215,12.06432699,82.889,82.86,0.63570439]
["bitfinex","SOLUSD",1772954153747,12.06432699,82.889,82.862,12.06818927]
["bitfinex","SOLUSD",1772954157818,4.66007091,82.89,82.868,12.70308866]
["bitfinex","SOLUSD",1772954158019,12.0636758,82.894,82.869,0.63570439]
["bitfinex","SOLUSD",1772954158234,4.66007091,82.89,82.869,0.63570439]
["bitfinex","SOLUSD",1772954158926,4.66007091,82.89,82.863,12.70376192]
["bitfinex","SOLUSD",1772954159831,12.06432699,82.889,82.863,0.63570439]
["bitfinex","SOLUSD",1772954160033,12.06432699,82.889,82.858,12.06878165]
["bitfinex","SOLUSD",1772954160220,12.06432699,82.889,82.862,0.63570439]
["bitfinex","SOLUSD",1772954161148,0.28432314,82.912,82.862,0.63570439]
["bitfinex","SOLUSD",1772954161441,4.66007091,82.89,82.862,0.63570439]
["bitfinex","SOLUSD",1772954165373,12.06432699,82.889,82.867,14.29043877]
["bitfinex","SOLUSD",1772954166553,42.22514446,82.889,82.867,13.65473438]
["bitfinex","SOLUSD",1772954167128,42.22514446,82.889,82.867,14.29043877]
["bitfinex","SOLUSD",1772954167333,12.06432699,82.889,82.867,14.29043877]
["bitfinex","SOLUSD",1772954170854,12.06432699,82.889,82.868,0.63570439]
["bitfinex","SOLUSD",1772954176751,4.66007091,82.89,82.867,13.65473438]
["bitfinex","SOLUSD",1772954176752,12.06346744,82.895,82.87,0.63570439]
["bitfinex","SOLUSD",1772954176928,4.66007091,82.89,82.87,0.63570439]
["bitfinex","SOLUSD",1772954177334,12.06283969,82.9,82.87,0.63570439]
["bitfinex","SOLUSD",1772954177550,4.66007091,82.92,82.87,0.63570439]
["bitfinex","SOLUSD",1772954178337,4.66007091,82.92,82.87,0.92002753]
["bitfinex","SOLUSD",1772954178538,12.05970979,82.921,82.873,0.63570439]
["bitfinex","SOLUSD",1772954178943,12.06047375,82.916,82.873,0.63570439]
["bitfinex","SOLUSD",1772954181162,30.14561326,82.931,82.875,0.63570439]
["bitfinex","SOLUSD",1772954181466,12.05909509,82.925,82.878,0.63570439]
["bitfinex","SOLUSD",1772954182742,0.57115144,82.93,82.879,0.55821746]
["bitfinex","SOLUSD",1772954183264,0.57115144,82.93,82.878,0.28432314]
["bitfinex","SOLUSD",1772954183265,0.57115144,82.93,82.884,0.55821746]
["bitfinex","SOLUSD",1772954183444,12.62965932,82.929,82.885,0.55821746]
["bitfinex","SOLUSD",1772954184151,0.57115144,82.928,82.885,0.55821746]
["bitfinex","SOLUSD",1772954187352,0.57115144,82.928,82.884,0.28432314]
["bitfinex","SOLUSD",1772954187353,0.57115144,82.928,82.887,0.55821746]
["bitfinex","SOLUSD",1772954188452,0.57115144,82.939,82.887,0.55821746]
["bitfinex","SOLUSD",1772954189558,16.71705763,82.94,82.889,0.55821746]
["bitfinex","SOLUSD",1772954189559,0.57115144,82.937,82.889,0.55821746]
["bitfinex","SOLUSD",1772954189745,0.57115144,82.929,82.889,0.55821746]
["bitfinex","SOLUSD",1772954191869,0.57115144,82.919,82.891,0.55821746]
["bitfinex","SOLUSD",1772954193770,0.57115144,82.919,82.893,0.56072839]
["bitfinex","SOLUSD",1772954195265,0.54587487,82.917,82.882,0.56072839]
["bitfinex","SOLUSD",1772954195866,0.54587487,82.915,82.884,0.56072839]
["bitfinex","SOLUSD",1772954196464,0.54587487,82.929,82.884,0.56072839]
["bitfinex","SOLUSD",1772954196662,12.60484916,82.926,82.884,0.56072839]
["bitfinex","SOLUSD",1772954197052,0.54587487,82.925,82.884,0.56072839]
["bitfinex","SOLUSD",1772954197468,0.54587487,82.935,82.885,0.56072839]
["bitfinex","SOLUSD",1772954198273,0.54587487,82.935,82.887,0.56072839]
["bitfinex","SOLUSD",1772954200469,0.54587487,82.935,82.889,0.56072839]
["bitfinex","SOLUSD",1772954201871,0.54587487,82.935,82.891,0.56072839]
["bitfinex","SOLUSD",1772954202071,0.54587487,82.935,82.892,0.56072839]
["bitfinex","SOLUSD",1772954203366,0.54587487,82.933,82.892,0.56072839]
["bitfinex","SOLUSD",1772954203974,0.54587487,82.933,82.895,0.56072839]
["bitfinex","SOLUSD",1772954206366,0.54587487,82.933,82.894,0.28432314]
["bitfinex","SOLUSD",1772954206367,0.54587487,82.933,82.897,0.56072839]
["bitfinex","SOLUSD",1772954209772,4.66007091,82.92,82.89,0.56072839]
["bitfinex","SOLUSD",1772954209970,0.54587487,82.919,82.89,0.56072839]
["bitfinex","SOLUSD",1772954210986,0.54587487,82.918,82.893,12.06370319]
["bitfinex","SOLUSD",1772954211986,0.54587487,82.917,82.891,12.0640359]
["bitfinex","SOLUSD",1772954212186,0.54587487,82.917,82.892,0.56072839]
["bitfinex","SOLUSD",1772954213077,0.54587487,82.917,82.893,12.06374482]
["bitfinex","SOLUSD",1772954214464,0.54587487,82.917,82.894,0.56072839]
["bitfinex","SOLUSD",1772954214667,0.54587487,82.929,82.894,0.56072839]
["bitfinex","SOLUSD",1772954215989,0.54587487,82.938,82.894,0.56072839]
["bitfinex","SOLUSD",1772954216573,0.54587487,82.938,82.896,0.56072839]
["bitfinex","SOLUSD",1772954221091,0.54587487,82.938,82.898,0.56072839]
["bitfinex","SOLUSD",1772954222888,0.72100001,82.958,82.898,0.56072839]
["bitfinex","SOLUSD",1772954222889,0.72100001,82.958,82.9,3.69383402]
["bitfinex","SOLUSD",1772954223094,0.52485092,82.957,82.907,0.53923962]
["bitfinex","SOLUSD",1772954223470,0.52485092,82.957,82.909,0.28432314]
["bitfinex","SOLUSD",1772954223676,0.52485092,82.957,82.912,0.53923962]
["bitfinex","SOLUSD",1772954224095,0.52485092,82.957,82.914,0.53923962]
["bitfinex","SOLUSD",1772954225576,0.52485092,82.955,82.916,0.53923962]
["bitfinex","SOLUSD",1772954227894,0.52485092,82.955,82.918,0.53923962]
["bitfinex","SOLUSD",1772954230379,0.52485092,82.955,82.92,0.53923962]
["bitfinex","SOLUSD",1772954231398,0.72100001,82.958,82.92,0.53923962]
["bitfinex","SOLUSD",1772954231601,0.52485092,82.957,82.92,0.53923962]
["bitfinex","SOLUSD",1772954232993,0.52485092,82.957,82.906,3.69383402]
["bitfinex","SOLUSD",1772954232994,0.52485092,82.966,82.923,0.53923962]
["bitfinex","SOLUSD",1772954233496,0.1,82.98,82.926,0.53923962]
["bitfinex","SOLUSD",1772954234800,0.1,82.98,82.932,0.53923962]
["bitfinex","SOLUSD",1772954235008,0.1,82.98,82.935,0.53923962]
["bitfinex","SOLUSD",1772954235195,0.1,82.98,82.938,0.53923962]
["bitfinex","SOLUSD",1772954235392,0.1,82.98,82.941,0.53923962]
["bitfinex","SOLUSD",1772954235594,0.1,82.98,82.944,0.53923962]
["bitfinex","SOLUSD",1772954236404,0.1,82.98,82.949,0.53923962]
["bitfinex","SOLUSD",1772954237403,0.1,82.98,82.951,0.28432314]
["bitfinex","SOLUSD",1772954237583,0.1,82.98,82.952,0.53923962]
["bitfinex","SOLUSD",1772954239100,0.52485092,82.989,82.952,0.53923962]
["bitfinex","SOLUSD",1772954239300,0.52485092,82.989,82.955,0.53923962]
["bitfinex","SOLUSD",1772954240788,0.52485092,82.988,82.955,0.53923962]
["bitfinex","SOLUSD",1772954241186,0.52485092,82.988,82.956,12.05458315]
["bitfinex","SOLUSD",1772954241488,0.52485092,82.988,82.957,0.53923962]
["bitfinex","SOLUSD",1772954242387,0.52485092,82.999,82.957,0.53923962]
["bitfinex","SOLUSD",1772954243498,0.52485092,82.989,82.958,12.05429253]
["bitfinex","SOLUSD",1772954245901,0.52485092,82.987,82.958,12.05429253]
["bitfinex","SOLUSD",1772954247402,0.52485092,82.985,82.958,12.05429253]
["bitfinex","SOLUSD",1772954248387,0.52485092,82.985,82.959,0.53923962]
["bitfinex","SOLUSD",1772954249299,0.52485092,82.985,82.96,12.05400192]
["bitfinex","SOLUSD",1772954249504,0.52485092,82.985,82.961,0.53923962]
["bitfinex","SOLUSD",1772954251693,0.52485092,82.985,82.962,12.05371133]
["bitfinex","SOLUSD",1772954252089,0.52485092,82.985,82.962,12.59295095]
["bitfinex","SOLUSD",1772954253398,0.56290384,82.983,82.958,12.05424421]
["bitfinex","SOLUSD",1772954253796,0.56290384,82.981,82.958,12.05424421]
["bitfinex","SOLUSD",1772954254912,0.56290384,82.981,82.956,0.56427961]
["bitfinex","SOLUSD",1772954256316,0.56290384,82.981,82.957,12.05443784]
["bitfinex","SOLUSD",1772954256512,0.56290384,82.981,82.958,0.56427961]
["bitfinex","SOLUSD",1772954256713,0.56290384,82.981,82.957,12.05443784]
["bitfinex","SOLUSD",1772954256917,0.56290384,82.981,82.958,0.56427961]
["bitfinex","SOLUSD",1772954259206,0.56290384,82.981,82.96,0.56427961]
["bitfinex","SOLUSD",1772954260726,0.56290384,82.981,82.929,3.69383402]
["bitfinex","SOLUSD",1772954260727,0.56290384,82.969,82.934,12.0576522]
["bitfinex","SOLUSD",1772954261108,0.56290384,82.959,82.926,0.56427961]
["bitfinex","SOLUSD",1772954261310,0.56290384,82.959,82.927,12.0587987]
["bitfinex","SOLUSD",1772954261925,0.56290384,82.959,82.924,24.90078336]
["bitfinex","SOLUSD",1772954262225,0.56290384,82.949,82.924,11.80955329]
["bitfinex","SOLUSD",1772954262530,12.05705397,82.939,82.924,11.80955329]
["bitfinex","SOLUSD",1772954262715,12.05560042,82.949,82.924,11.80955329]
["bitfinex","SOLUSD",1772954262915,4.65626712,82.94,82.896,0.56859426]
["bitfinex","SOLUSD",1772954263108,4.65626712,82.94,82.897,0.56859426]
["bitfinex","SOLUSD",1772954264213,12.05705397,82.939,82.899,0.56859426]
["bitfinex","SOLUSD",1772954265833,42.19968891,82.939,82.899,0.56859426]
["bitfinex","SOLUSD",1772954266215,4.65626712,82.93,82.898,12.0630172]
["bitfinex","SOLUSD",1772954267716,4.65626712,82.93,82.899,0.56859426]
["bitfinex","SOLUSD",1772954268722,12.05850788,82.929,82.894,0.56859426]
["bitfinex","SOLUSD",1772954269837,12.05850788,82.929,82.896,0.56859426]
["bitfinex","SOLUSD",1772954271937,12.05850788,82.929,82.898,0.56859426]
["bitfinex","SOLUSD",1772954272318,12.05784938,82.934,82.898,0.56859426]
["bitfinex","SOLUSD",1772954273534,4.65523916,82.93,82.898,0.56859426]
["bitfinex","SOLUSD",1772954274640,12.05850788,82.929,82.9,0.56859426]
["bitfinex","SOLUSD",1772954276743,12.05850788,82.929,82.895,0.56859426]
["bitfinex","SOLUSD",1772954280740,4.65523916,82.92,82.89,0.56859426]
["bitfinex","SOLUSD",1772954281437,12.05850788,82.929,82.89,0.56859426]
["bitfinex","SOLUSD",1772954282527,12.05850788,82.929,82.892,0.57094321]
["bitfinex","SOLUSD",1772954284322,12.05850788,82.929,82.893,12.06374482]
["bitfinex","SOLUSD",1772954284529,12.05850788,82.929,82.894,0.57094321]
["bitfinex","SOLUSD",1772954286153,12.05850788,82.929,82.896,0.57094321]
["bitfinex","SOLUSD",1772954290148,42.20477758,82.929,82.89,12.06411614]
["bitfinex","SOLUSD",1772954290353,4.65523916,82.92,82.884,0.57094321]
["bitfinex","SOLUSD",1772954290729,0.28432314,82.928,82.886,0.57094321]
["bitfinex","SOLUSD",1772954290931,4.65523916,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1772954291131,4.65523916,82.91,82.882,0.57094321]
["bitfinex","SOLUSD",1772954292158,4.65523916,82.92,82.882,0.57094321]
["bitfinex","SOLUSD",1772954292834,12.05996213,82.919,82.882,0.57094321]
["bitfinex","SOLUSD",1772954293030,12.05996213,82.919,82.884,0.57094321]
["bitfinex","SOLUSD",1772954294651,12.05705397,82.939,82.885,0.57094321]
["bitfinex","SOLUSD",1772954294959,30.14244597,82.94,82.887,0.57094321]
["bitfinex","SOLUSD",1772954296064,12.05560042,82.949,82.887,0.57094321]
["bitfinex","SOLUSD",1772954296750,4.65523916,82.94,82.887,0.57094321]
["bitfinex","SOLUSD",1772954296958,4.65523916,82.93,82.887,0.57094321]
["bitfinex","SOLUSD",1772954298241,4.65523916,82.94,82.889,0.57094321]
["bitfinex","SOLUSD",1772954300233,12.05705397,82.939,82.891,0.57094321]
["bitfinex","SOLUSD",1772954302240,4.65523916,82.93,82.892,12.06389036]
["bitfinex","SOLUSD",1772954302536,4.65523916,82.93,82.893,0.57094321]
["bitfinex","SOLUSD",1772954304957,12.05850788,82.929,82.895,0.57094321]
["bitfinex","SOLUSD",1772954305254,4.65523916,82.92,82.895,0.57094321]
["bitfinex","SOLUSD",1772954305958,12.05850788,82.929,82.895,0.57094321]
["bitfinex","SOLUSD",1772954308051,4.65523916,82.92,82.895,0.57094321]
["bitfinex","SOLUSD",1772954314765,12.05996213,82.919,82.895,0.57094321]
["bitfinex","SOLUSD",1772954319171,12.05996213,82.919,82.881,0.56859426]
["bitfinex","SOLUSD",1772954319172,4.65523916,82.91,82.881,0.56859426]
["bitfinex","SOLUSD",1772954319470,12.05996213,82.919,82.882,0.56859426]
["bitfinex","SOLUSD",1772954320654,42.48912987,82.929,82.884,0.56859426]
["bitfinex","SOLUSD",1772954321576,4.65523916,82.92,82.884,0.56859426]
["bitfinex","SOLUSD",1772954323148,0.28432314,82.918,82.886,0.56859426]
["bitfinex","SOLUSD",1772954323465,4.65523916,82.91,82.886,0.56859426]
["bitfinex","SOLUSD",1772954324774,12.06141673,82.909,82.886,0.56859426]
["bitfinex","SOLUSD",1772954327969,12.06141673,82.909,82.887,0.56859426]
["bitfinex","SOLUSD",1772954329563,4.65523916,82.91,82.887,0.56859426]
["bitfinex","SOLUSD",1772954330591,12.06141673,82.909,82.887,0.56859426]
["bitfinex","SOLUSD",1772954349093,12.06010757,82.918,82.887,0.56859426]
["bitfinex","SOLUSD",1772954349396,12.06010757,82.918,82.889,0.56859426]
["bitfinex","SOLUSD",1772954349582,42.20482072,82.929,82.891,0.56859426]
["bitfinex","SOLUSD",1772954349771,0.14216157,82.928,82.891,0.56859426]
["bitfinex","SOLUSD",1772954349976,12.05850788,82.929,82.891,0.56859426]
["bitfinex","SOLUSD",1772954351180,12.05850788,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1772954351396,12.05850788,82.929,82.893,0.56859426]
["bitfinex","SOLUSD",1772954353582,12.05850788,82.929,82.895,0.56859426]
["bitfinex","SOLUSD",1772954355594,12.05850788,82.929,82.896,12.06330824]
["bitfinex","SOLUSD",1772954355779,12.05850788,82.929,82.897,0.56859426]
["bitfinex","SOLUSD",1772954356886,12.05850788,82.929,82.899,0.56859426]
["bitfinex","SOLUSD",1772954357699,103.8,82.989,82.899,0.56859426]
["bitfinex","SOLUSD",1772954357904,4.65730709,82.94,82.899,0.56859426]
["bitfinex","SOLUSD",1772954358887,4.65730709,82.95,82.901,0.56859426]
["bitfinex","SOLUSD",1772954360606,12.05560042,82.949,82.903,0.56859426]
["bitfinex","SOLUSD",1772954361593,12.05560042,82.949,82.905,0.56859426]
["bitfinex","SOLUSD",1772954365013,12.05560042,82.949,82.907,0.56859426]
["bitfinex","SOLUSD",1772954367010,12.05560042,82.949,82.909,0.56859426]
["bitfinex","SOLUSD",1772954369512,30.13805619,82.952,82.91,12.06127125]
["bitfinex","SOLUSD",1772954369721,12.05269437,82.969,82.911,0.56859426]
["bitfinex","SOLUSD",1772954369932,12.05269437,82.969,82.912,0.56859426]
["bitfinex","SOLUSD",1772954371696,12.05269437,82.969,82.914,0.8529174]
["bitfinex","SOLUSD",1772954371896,12.05269437,82.969,82.915,0.56859426]
["bitfinex","SOLUSD",1772954372297,4.65730709,82.96,82.915,0.56859426]
["bitfinex","SOLUSD",1772954372917,4.65730709,82.95,82.915,0.56859426]
["bitfinex","SOLUSD",1772954373426,0.28432314,82.959,82.915,0.56859426]
["bitfinex","SOLUSD",1772954373895,4.65730709,82.95,82.917,0.56859426]
["bitfinex","SOLUSD",1772954376320,0.28432314,82.957,82.918,12.06010757]
["bitfinex","SOLUSD",1772954376618,0.28432314,82.957,82.919,0.56859426]
["bitfinex","SOLUSD",1772954377520,12.05458315,82.956,82.92,12.05981669]
["bitfinex","SOLUSD",1772954377693,12.05458315,82.956,82.921,0.56859426]
["bitfinex","SOLUSD",1772954378117,42.19104103,82.956,82.921,0.56859426]
["bitfinex","SOLUSD",1772954379117,4.65730709,82.95,82.921,0.56859426]
["bitfinex","SOLUSD",1772954380222,12.05560042,82.949,82.921,0.56859426]
["bitfinex","SOLUSD",1772954382019,12.05560042,82.949,82.923,0.56859426]
["bitfinex","SOLUSD",1772954384912,42.19104103,82.956,82.923,0.56859426]
["bitfinex","SOLUSD",1772954385212,4.65730709,82.95,82.925,0.56859426]
["bitfinex","SOLUSD",1772954385419,42.19104103,82.956,82.925,0.56859426]
["bitfinex","SOLUSD",1772954399012,42.19104103,82.956,82.889,3.69383402]
["bitfinex","SOLUSD",1772954399013,0.1,83.0,82.927,0.56859426]
["bitfinex","SOLUSD",1772954399218,4.65248656,82.99,82.927,0.56859426]
["bitfinex","SOLUSD",1772954399727,4.65248656,82.98,82.927,0.56859426]
["bitfinex","SOLUSD",1772954400310,30.12549709,82.987,82.929,0.56859426]
["bitfinex","SOLUSD",1772954400515,0.28432314,82.986,82.929,0.56859426]
["bitfinex","SOLUSD",1772954401612,30.12549709,82.987,82.93,0.56859426]
["bitfinex","SOLUSD",1772954402328,30.12549709,82.987,82.933,0.56859426]
["bitfinex","SOLUSD",1772954403044,12.04964453,82.99,82.933,0.56859426]
["bitfinex","SOLUSD",1772954404737,4.75248656,83.0,82.919,3.69383402]
["bitfinex","SOLUSD",1772954404738,0.1,83.0,82.939,0.56859426]
["bitfinex","SOLUSD",1772954404942,4.75248656,83.0,82.939,0.56859426]
["bitfinex","SOLUSD",1772954405146,12.04935868,82.992,82.939,0.56859426]
["bitfinex","SOLUSD",1772954406449,12.04964453,82.99,82.939,0.56859426]
["bitfinex","SOLUSD",1772954407239,12.04964453,82.99,82.942,0.56859426]
["bitfinex","SOLUSD",1772954409820,12.04964453,82.99,82.941,0.28432314]
["bitfinex","SOLUSD",1772954409821,4.75248656,83.0,82.944,0.28432314]
["bitfinex","SOLUSD",1772954410036,4.75248656,83.0,82.945,0.56859426]
["bitfinex","SOLUSD",1772954410239,12.04859216,82.998,82.945,0.56859426]
["bitfinex","SOLUSD",1772954410451,0.1,83.0,82.947,0.56859426]
["bitfinex","SOLUSD",1772954411144,0.1,83.0,82.949,0.56859426]
["bitfinex","SOLUSD",1772954412130,0.1,83.0,82.951,0.28432314]
["bitfinex","SOLUSD",1772954412328,0.1,83.0,82.952,0.56859426]
["bitfinex","SOLUSD",1772954413541,4.75248656,83.02,82.951,0.28432314]
["bitfinex","SOLUSD",1772954413542,0.52261515,83.044,82.956,0.52788289]
["bitfinex","SOLUSD",1772954413731,0.52261515,83.039,82.956,0.52788289]
["bitfinex","SOLUSD",1772954413921,0.52261515,83.039,82.961,0.52788289]
["bitfinex","SOLUSD",1772954414121,4.65248656,83.04,82.968,0.52788289]
["bitfinex","SOLUSD",1772954414122,0.52261515,83.037,82.968,0.52788289]
["bitfinex","SOLUSD",1772954414321,1e-08,83.045,82.976,0.52788289]
["bitfinex","SOLUSD",1772954414521,1e-08,83.045,82.981,0.52788289]
["bitfinex","SOLUSD",1772954414727,1e-08,83.045,82.986,0.52788289]
["bitfinex","SOLUSD",1772954414943,0.52868609,83.095,82.991,4.82477569]
["bitfinex","SOLUSD",1772954415144,12.03195687,83.112,82.999,8.51860971]
["bitfinex","SOLUSD",1772954415350,0.52868609,83.111,83.004,8.51860971]
["bitfinex","SOLUSD",1772954415519,4.65248656,83.11,83.01,0.28432314]
["bitfinex","SOLUSD",1772954415719,0.52868609,83.099,83.016,3.69383402]
["bitfinex","SOLUSD",1772954415922,0.52868609,83.112,83.024,3.69383402]
["bitfinex","SOLUSD",1772954416236,0.52868609,83.112,83.032,3.69383402]
["bitfinex","SOLUSD",1772954416466,0.52868609,83.112,83.037,0.28432314]
["bitfinex","SOLUSD",1772954416467,0.52868609,83.111,83.037,0.28432314]
["bitfinex","SOLUSD",1772954416749,0.52868609,83.089,83.034,23.17222883]
["bitfinex","SOLUSD",1772954416947,0.52868609,83.078,83.034,23.17222883]
["bitfinex","SOLUSD",1772954417244,0.52868609,83.069,83.034,23.17222883]
["bitfinex","SOLUSD",1772954417843,4.65248656,83.06,83.034,20.86696241]
["bitfinex","SOLUSD",1772954418050,4.65248656,83.06,82.93,9.79250119]
["bitfinex","SOLUSD",1772954418051,0.52868609,83.049,83.001,0.54466026]
["bitfinex","SOLUSD",1772954418363,0.52868609,83.039,83.001,0.54466026]
["bitfinex","SOLUSD",1772954418643,0.52868609,83.029,83.001,0.54466026]
["bitfinex","SOLUSD",1772954418821,0.52261515,83.009,82.973,0.21167979]
["bitfinex","SOLUSD",1772954419019,0.52261515,83.009,82.974,12.05196808]
["bitfinex","SOLUSD",1772954419222,0.52261515,83.009,82.975,0.52788289]
["bitfinex","SOLUSD",1772954420241,0.52261515,83.009,82.977,0.52788289]
["bitfinex","SOLUSD",1772954421446,0.52261515,83.009,82.979,0.52788289]
["bitfinex","SOLUSD",1772954422840,0.52261515,83.017,82.979,0.52788289]
["bitfinex","SOLUSD",1772954423441,0.52261515,83.017,82.981,0.52788289]
["bitfinex","SOLUSD",1772954424434,0.52261515,83.017,82.983,0.52788289]
["bitfinex","SOLUSD",1772954424836,11.6126073,83.04,82.984,0.52788289]
["bitfinex","SOLUSD",1772954425249,0.28432314,83.039,82.984,0.52788289]
["bitfinex","SOLUSD",1772954425434,0.14216157,83.039,82.984,0.52788289]
["bitfinex","SOLUSD",1772954425836,11.6126073,83.04,82.984,0.52788289]
["bitfinex","SOLUSD",1772954426037,42.14531704,83.046,82.984,0.52788289]
["bitfinex","SOLUSD",1772954426851,0.52261515,83.045,82.986,0.52788289]
["bitfinex","SOLUSD",1772954427552,42.14531704,83.046,82.986,0.52788289]
["bitfinex","SOLUSD",1772954427553,0.52261515,83.039,82.986,0.52788289]
["bitfinex","SOLUSD",1772954430848,0.52261515,83.039,82.988,0.52788289]
["bitfinex","SOLUSD",1772954431054,0.52261515,83.037,82.988,0.52788289]
["bitfinex","SOLUSD",1772954432335,0.52261515,83.044,82.989,0.52788289]
["bitfinex","SOLUSD",1772954432536,0.49331063,83.05,82.989,0.52788289]
["bitfinex","SOLUSD",1772954432947,0.49331063,83.05,82.992,0.48141595]
["bitfinex","SOLUSD",1772954433356,0.49331063,83.05,82.993,3.69383402]
["bitfinex","SOLUSD",1772954433532,12.03943012,83.061,82.995,0.48141595]
["bitfinex","SOLUSD",1772954433738,0.49331063,83.059,82.995,0.48141595]
["bitfinex","SOLUSD",1772954434864,0.49331063,83.059,83.0,0.48141595]
["bitfinex","SOLUSD",1772954435039,0.49331063,83.059,83.001,0.48141595]
["bitfinex","SOLUSD",1772954435951,0.49331063,83.073,83.001,0.48141595]
["bitfinex","SOLUSD",1772954436150,0.49331063,83.073,83.006,3.69383402]
["bitfinex","SOLUSD",1772954436462,0.49331063,83.078,83.009,0.48141595]
["bitfinex","SOLUSD",1772954436653,0.49331063,83.069,83.009,0.48141595]
["bitfinex","SOLUSD",1772954437048,0.49331063,83.067,83.015,0.48141595]
["bitfinex","SOLUSD",1772954439360,0.49331063,83.065,83.017,0.48141595]
["bitfinex","SOLUSD",1772954441248,0.49331063,83.059,83.017,0.48141595]
["bitfinex","SOLUSD",1772954441644,0.49331063,83.057,83.019,0.48141595]
["bitfinex","SOLUSD",1772954446552,0.49331063,83.057,83.021,0.48141595]
["bitfinex","SOLUSD",1772954447065,0.49331063,83.055,83.021,0.48141595]
["bitfinex","SOLUSD",1772954447371,0.49331063,83.055,82.998,103.6]
["bitfinex","SOLUSD",1772954447372,0.49331063,83.049,83.001,0.48141595]
["bitfinex","SOLUSD",1772954448670,0.49331063,83.049,82.979,3.69383402]
["bitfinex","SOLUSD",1772954448671,0.49331063,83.047,83.003,0.48141595]
["bitfinex","SOLUSD",1772954448868,0.49331063,83.039,83.003,0.48141595]
["bitfinex","SOLUSD",1772954449166,0.49331063,83.039,83.002,12.04790246]
["bitfinex","SOLUSD",1772954450446,0.28432314,83.036,82.998,0.48141595]
["bitfinex","SOLUSD",1772954450647,0.49331063,83.029,82.998,0.48141595]
["bitfinex","SOLUSD",1772954451053,0.49331063,83.029,83.0,0.48141595]
["bitfinex","SOLUSD",1772954454582,0.49331063,83.027,83.002,0.48141595]
["bitfinex","SOLUSD",1772954457380,0.49331063,83.025,83.002,0.48141595]
["bitfinex","SOLUSD",1772954457766,0.49331063,83.025,83.003,12.52917325]
["bitfinex","SOLUSD",1772954460882,0.49331063,83.023,82.996,0.48141595]
["bitfinex","SOLUSD",1772954461084,0.49331063,83.019,82.978,12.05138711]
["bitfinex","SOLUSD",1772954461286,0.49331063,83.009,82.972,0.48141595]
["bitfinex","SOLUSD",1772954461507,0.49331063,82.999,82.961,0.48141595]
["bitfinex","SOLUSD",1772954462971,0.4872325,82.997,82.963,0.50985073]
["bitfinex","SOLUSD",1772954463685,0.4872325,82.997,82.939,3.69383402]
["bitfinex","SOLUSD",1772954463686,0.4872325,82.989,82.956,12.05458148]
["bitfinex","SOLUSD",1772954464986,0.4872325,82.987,82.951,12.56516049]
["bitfinex","SOLUSD",1772954465184,0.4872325,82.987,82.952,0.50985073]
["bitfinex","SOLUSD",1772954466095,4.64320685,83.01,82.952,0.50985073]
["bitfinex","SOLUSD",1772954466273,48.12735082,83.113,82.952,0.50985073]
["bitfinex","SOLUSD",1772954466274,0.4872325,83.009,82.953,0.50985073]
["bitfinex","SOLUSD",1772954467394,0.4872325,83.007,82.956,0.50985073]
["bitfinex","SOLUSD",1772954468068,4.64320685,83.0,82.956,0.50985073]
["bitfinex","SOLUSD",1772954468391,0.4872325,82.999,82.956,0.50985073]
["bitfinex","SOLUSD",1772954470189,0.4872325,82.997,82.958,0.50985073]
["bitfinex","SOLUSD",1772954472491,0.4872325,82.995,82.96,0.50985073]
["bitfinex","SOLUSD",1772954475493,0.4872325,82.989,82.949,0.50985073]
["bitfinex","SOLUSD",1772954476087,4.64320685,82.98,82.943,0.50985073]
["bitfinex","SOLUSD",1772954476288,0.4872325,82.979,82.943,0.50985073]
["bitfinex","SOLUSD",1772954477796,0.4872325,82.977,82.944,0.50985073]
["bitfinex","SOLUSD",1772954478787,0.4872325,82.977,82.917,8.00955565]
["bitfinex","SOLUSD",1772954478788,0.4872325,82.977,82.939,0.50985073]
["bitfinex","SOLUSD",1772954479398,0.4872325,82.976,82.939,0.50985073]
["bitfinex","SOLUSD",1772954481400,0.4872325,82.969,82.939,0.50985073]
["bitfinex","SOLUSD",1772954481994,0.4872325,82.969,82.938,12.05707797]
["bitfinex","SOLUSD",1772954482201,0.4872325,82.969,82.939,0.50985073]
["bitfinex","SOLUSD",1772954482399,0.4872325,82.967,82.941,0.50985073]
["bitfinex","SOLUSD",1772954483587,12.05217952,82.973,82.941,0.50985073]
["bitfinex","SOLUSD",1772954484404,0.4872325,82.972,82.941,0.50985073]
["bitfinex","SOLUSD",1772954485296,0.4872325,82.959,82.92,0.50985073]
["bitfinex","SOLUSD",1772954485603,0.4872325,82.949,82.917,7.72523251]
["bitfinex","SOLUSD",1772954485916,0.4872325,82.949,82.917,19.78543429]
["bitfinex","SOLUSD",1772954486885,0.4872325,82.949,82.917,7.72523251]
["bitfinex","SOLUSD",1772954487285,0.4872325,82.939,82.917,7.72523251]
["bitfinex","SOLUSD",1772954488910,0.4872325,82.937,82.917,7.72523251]
["bitfinex","SOLUSD",1772954490485,0.4872325,82.937,82.918,0.50985073]
["bitfinex","SOLUSD",1772954490685,0.4872325,82.972,82.919,0.50985073]
["bitfinex","SOLUSD",1772954490905,0.4872325,82.972,82.917,7.72523251]
["bitfinex","SOLUSD",1772954490906,0.4872325,82.971,82.921,0.50985073]
["bitfinex","SOLUSD",1772954491413,0.4872325,82.969,82.921,0.50985073]
["bitfinex","SOLUSD",1772954492800,0.46439639,82.967,82.923,0.48536529]
["bitfinex","SOLUSD",1772954495403,0.46439639,82.965,82.925,0.48536529]
["bitfinex","SOLUSD",1772954498087,0.46439639,82.963,82.927,0.48536529]
["bitfinex","SOLUSD",1772954498285,0.46439639,82.959,82.927,0.48536529]
["bitfinex","SOLUSD",1772954500607,0.46439639,82.968,82.929,0.48536529]
["bitfinex","SOLUSD",1772954507822,0.46439639,82.966,82.931,0.48536529]
["bitfinex","SOLUSD",1772954510418,0.46439639,82.966,82.917,7.72523251]
["bitfinex","SOLUSD",1772954510419,0.46439639,82.969,82.933,0.48536529]
["bitfinex","SOLUSD",1772954510606,12.05124188,82.979,82.934,0.48536529]
["bitfinex","SOLUSD",1772954510922,0.46439639,82.978,82.934,0.48536529]
["bitfinex","SOLUSD",1772954513533,0.46439639,82.976,82.936,0.48536529]
["bitfinex","SOLUSD",1772954513827,0.46439639,82.976,82.935,12.05763549]
["bitfinex","SOLUSD",1772954514061,42.18036323,82.977,82.919,0.48536529]
["bitfinex","SOLUSD",1772954514062,0.46439639,82.959,82.919,0.48536529]
["bitfinex","SOLUSD",1772954514405,4.64320685,82.95,82.894,30.64423296]
["bitfinex","SOLUSD",1772954514609,0.46439639,82.929,82.894,0.48536529]
["bitfinex","SOLUSD",1772954514905,0.46439639,82.929,82.903,12.0621679]
["bitfinex","SOLUSD",1772954518224,0.46439639,82.925,82.91,0.2]
["bitfinex","SOLUSD",1772954519724,0.46439639,82.938,82.911,0.48536529]
["bitfinex","SOLUSD",1772954519905,0.46439639,82.938,82.912,0.48536529]
["bitfinex","SOLUSD",1772954520425,0.46439639,82.929,82.89,30.36026806]
["bitfinex","SOLUSD",1772954520729,0.46439639,82.929,82.891,12.0640359]
["bitfinex","SOLUSD",1772954521412,0.46439639,82.929,82.892,0.48536529]
["bitfinex","SOLUSD",1772954521829,0.46439639,82.928,82.894,0.48536529]
["bitfinex","SOLUSD",1772954522414,0.45759314,82.936,82.895,0.47443421]
["bitfinex","SOLUSD",1772954522615,3.59633343,82.937,82.895,0.47443421]
["bitfinex","SOLUSD",1772954523532,0.49280735,82.935,82.897,0.46892104]
["bitfinex","SOLUSD",1772954524429,4.65499483,82.93,82.897,0.46892104]
["bitfinex","SOLUSD",1772954524729,0.49280735,82.929,82.897,0.46892104]
["bitfinex","SOLUSD",1772954527432,0.49280735,82.929,82.899,0.46892104]
["bitfinex","SOLUSD",1772954529240,0.49280735,82.927,82.899,0.46892104]
["bitfinex","SOLUSD",1772954530323,0.49280735,82.927,82.9,12.06272617]
["bitfinex","SOLUSD",1772954530526,0.49280735,82.927,82.901,0.46892104]
["bitfinex","SOLUSD",1772954530721,0.49280735,82.925,82.893,0.46892104]
["bitfinex","SOLUSD",1772954531039,0.49280735,82.931,82.893,0.46892104]
["bitfinex","SOLUSD",1772954533320,0.49280735,82.929,82.895,0.46892104]
["bitfinex","SOLUSD",1772954534134,0.49280735,82.935,82.895,0.28432314]
["bitfinex","SOLUSD",1772954534336,3.59633343,82.937,82.896,0.46892104]
["bitfinex","SOLUSD",1772954534532,0.49280735,82.936,82.896,0.46892104]
["bitfinex","SOLUSD",1772954536029,0.49280735,82.936,82.898,0.46892104]
["bitfinex","SOLUSD",1772954536519,0.49280735,82.934,82.898,0.46892104]
["bitfinex","SOLUSD",1772954538040,0.49280735,82.932,82.9,0.46892104]
["bitfinex","SOLUSD",1772954538640,0.49280735,82.929,82.893,12.06366583]
["bitfinex","SOLUSD",1772954539534,0.49280735,82.929,82.894,0.46892104]
["bitfinex","SOLUSD",1772954542344,0.49280735,82.929,82.896,0.46892104]
["bitfinex","SOLUSD",1772954543548,0.49280735,82.927,82.896,0.46892104]
["bitfinex","SOLUSD",1772954544838,0.49280735,82.927,82.898,0.46892104]
["bitfinex","SOLUSD",1772954545322,0.49280735,82.94,82.898,0.46892104]
["bitfinex","SOLUSD",1772954545642,12.54970146,82.941,82.898,0.46892104]
["bitfinex","SOLUSD",1772954545846,12.05689411,82.941,82.898,0.46892104]
["bitfinex","SOLUSD",1772954546025,0.49280735,82.94,82.898,0.46892104]
["bitfinex","SOLUSD",1772954546536,2.3016534,82.953,82.899,0.46892104]
["bitfinex","SOLUSD",1772954546537,2.79446075,82.953,82.899,0.46892104]
["bitfinex","SOLUSD",1772954546936,0.49280735,82.952,82.902,0.46892104]
["bitfinex","SOLUSD",1772954547245,0.49280735,82.949,82.902,0.46892104]
["bitfinex","SOLUSD",1772954550134,0.49280735,82.947,82.904,0.46892104]
["bitfinex","SOLUSD",1772954550342,0.49280735,82.947,82.905,0.46892104]
["bitfinex","SOLUSD",1772954550855,2.3016534,82.953,82.907,0.46892104]
["bitfinex","SOLUSD",1772954552147,2.3016534,82.953,82.912,0.46892104]
["bitfinex","SOLUSD",1772954552450,2.3016534,82.953,82.913,0.46892104]
["bitfinex","SOLUSD",1772954554555,2.3016534,82.953,82.918,0.4812099]
["bitfinex","SOLUSD",1772954555457,2.3016534,82.953,82.919,0.4812099]
["bitfinex","SOLUSD",1772954557652,2.3016534,82.953,82.922,0.4812099]
["bitfinex","SOLUSD",1772954558258,0.4608517,82.963,82.921,0.28432314]
["bitfinex","SOLUSD",1772954558554,0.4608517,82.963,82.922,0.4812099]
["bitfinex","SOLUSD",1772954559752,0.4608517,82.963,82.925,0.4812099]
["bitfinex","SOLUSD",1772954562356,0.4608517,82.963,82.926,42.2063044]
["bitfinex","SOLUSD",1772954562658,0.4608517,82.974,82.927,0.4812099]
["bitfinex","SOLUSD",1772954564762,0.4608517,82.974,82.926,42.2063044]
["bitfinex","SOLUSD",1772954564763,0.4608517,82.972,82.929,0.4812099]
["bitfinex","SOLUSD",1772954566643,0.4608517,82.97,82.931,0.4812099]
["bitfinex","SOLUSD",1772954567364,0.4608517,82.949,82.899,0.4812099]
["bitfinex","SOLUSD",1772954568763,0.4608517,82.939,82.901,0.4812099]
["bitfinex","SOLUSD",1772954568940,0.4608517,82.939,82.9,12.06272617]
["bitfinex","SOLUSD",1772954570371,0.4608517,82.937,82.898,30.157543]
["bitfinex","SOLUSD",1772954570866,0.4608517,82.937,82.89,0.2]
["bitfinex","SOLUSD",1772954570867,0.4608517,82.919,82.89,0.2]
["bitfinex","SOLUSD",1772954571046,0.4608517,82.919,82.89,12.26407648]
["bitfinex","SOLUSD",1772954572668,0.4608517,82.917,82.891,0.4812099]
["bitfinex","SOLUSD",1772954574573,0.4608517,82.915,82.892,12.06389036]
["bitfinex","SOLUSD",1772954574778,0.4608517,82.915,82.89,0.2]
["bitfinex","SOLUSD",1772954574957,0.4608517,82.915,82.89,12.26414962]
["bitfinex","SOLUSD",1772954575276,0.4608517,82.915,82.891,0.4812099]
["bitfinex","SOLUSD",1772954577455,0.4608517,82.915,82.892,12.06389036]
["bitfinex","SOLUSD",1772954579384,0.4608517,82.914,82.892,12.06389036]
["bitfinex","SOLUSD",1772954579558,0.4608517,82.912,82.89,0.2]
["bitfinex","SOLUSD",1772954579875,0.4608517,82.912,82.887,12.06448939]
["bitfinex","SOLUSD",1772954581081,0.4608517,82.909,82.881,12.06542326]
["bitfinex","SOLUSD",1772954581677,0.4608517,82.907,82.881,12.06542326]
["bitfinex","SOLUSD",1772954583681,0.48206931,82.905,82.88,0.13018169]
["bitfinex","SOLUSD",1772954583865,4.6555788,82.9,82.88,0.13018169]
["bitfinex","SOLUSD",1772954586075,12.06287168,82.899,82.88,0.13018169]
["bitfinex","SOLUSD",1772954586984,4.6555788,82.89,82.88,1e-08]
["bitfinex","SOLUSD",1772954587170,42.22005089,82.899,82.88,1e-08]
["bitfinex","SOLUSD",1772954588989,4.6555788,82.89,82.86,0.2]
["bitfinex","SOLUSD",1772954590087,12.06432699,82.889,82.86,0.2]
["bitfinex","SOLUSD",1772954592386,42.22514446,82.889,82.86,0.2]
["bitfinex","SOLUSD",1772954592588,12.06432699,82.889,82.861,0.50397756]
["bitfinex","SOLUSD",1772954593795,12.06432699,82.889,82.861,12.57238127]
["bitfinex","SOLUSD",1772954593999,12.06432699,82.889,82.862,0.50397756]
["bitfinex","SOLUSD",1772954595011,12.06432699,82.889,82.86,0.2]
["bitfinex","SOLUSD",1772954595012,0.28432314,82.888,82.86,0.2]
["bitfinex","SOLUSD",1772954595163,4.6555788,82.88,82.86,0.2]
["bitfinex","SOLUSD",1772954596277,12.06447254,82.888,82.861,0.50397756]
["bitfinex","SOLUSD",1772954597003,1.38099204,82.895,82.861,0.50397756]
["bitfinex","SOLUSD",1772954597004,13.4445624,82.895,82.861,0.50397756]
["bitfinex","SOLUSD",1772954597980,13.4445624,82.895,82.863,0.50397756]
["bitfinex","SOLUSD",1772954601376,13.4445624,82.895,82.865,0.50397756]
["bitfinex","SOLUSD",1772954610798,13.4445624,82.895,82.86,0.2]
["bitfinex","SOLUSD",1772954610799,1.38099204,82.895,82.867,0.50397756]
["bitfinex","SOLUSD",1772954611498,1.38099204,82.895,82.87,0.5]
["bitfinex","SOLUSD",1772954611700,1.38099204,82.895,82.871,0.50397756]
["bitfinex","SOLUSD",1772954611996,1.38099204,82.895,82.873,0.50397756]
["bitfinex","SOLUSD",1772954613594,13.44456589,82.895,82.873,0.50397756]
["bitfinex","SOLUSD",1772954614798,13.44456589,82.895,82.875,0.50397756]
["bitfinex","SOLUSD",1772954616912,13.44456589,82.895,82.871,0.50397756]
["bitfinex","SOLUSD",1772954617696,13.44456589,82.895,82.872,12.06680181]
["bitfinex","SOLUSD",1772954617906,13.44456589,82.895,82.873,0.50397756]
["bitfinex","SOLUSD",1772954619006,1.38099204,82.895,82.873,0.50397756]
["bitfinex","SOLUSD",1772954620307,12.06141673,82.909,82.874,12.0665106]
["bitfinex","SOLUSD",1772954620511,12.06141673,82.909,82.875,0.50397756]
["bitfinex","SOLUSD",1772954621103,42.21495856,82.909,82.875,0.50397756]
["bitfinex","SOLUSD",1772954624606,0.8838349,82.916,82.86,0.2]
["bitfinex","SOLUSD",1772954624607,12.0608349,82.913,82.877,0.50397756]
["bitfinex","SOLUSD",1772954625813,12.0608349,82.913,82.879,0.50397756]
["bitfinex","SOLUSD",1772954629015,12.0608349,82.913,82.881,0.50397756]
["bitfinex","SOLUSD",1772954633607,4.6555788,82.91,82.881,0.50397756]
["bitfinex","SOLUSD",1772954633806,4.6555788,82.91,82.86,30.37116645]
["bitfinex","SOLUSD",1772954633807,4.6555788,82.91,82.876,0.50397756]
["bitfinex","SOLUSD",1772954635916,12.06141673,82.909,82.876,0.50397756]
["bitfinex","SOLUSD",1772954636617,12.06141673,82.909,82.878,0.50397756]
["bitfinex","SOLUSD",1772954637503,42.21495856,82.909,82.878,0.50397756]
["bitfinex","SOLUSD",1772954637697,42.21495856,82.909,82.86,0.2]
["bitfinex","SOLUSD",1772954637898,42.21495856,82.909,82.872,0.50397756]
["bitfinex","SOLUSD",1772954639902,42.21495856,82.909,82.873,0.50397756]
["bitfinex","SOLUSD",1772954646511,12.06141673,82.909,82.875,0.50397756]
["bitfinex","SOLUSD",1772954650735,42.49469965,82.918,82.876,12.06621941]
["bitfinex","SOLUSD",1772954650927,42.49469965,82.918,82.877,0.50397756]
["bitfinex","SOLUSD",1772954653726,42.49469965,82.918,82.878,12.06592823]
["bitfinex","SOLUSD",1772954654035,42.49469965,82.918,82.879,0.50397756]
["bitfinex","SOLUSD",1772954654419,4.65709371,82.91,82.879,0.50397756]
["bitfinex","SOLUSD",1772954655936,12.06141673,82.909,82.879,0.50397756]
["bitfinex","SOLUSD",1772954656841,42.21495856,82.909,82.879,0.50397756]
["bitfinex","SOLUSD",1772954657541,42.21495856,82.909,82.88,0.50397756]
["bitfinex","SOLUSD",1772954659738,30.15354183,82.909,82.88,0.50397756]
["bitfinex","SOLUSD",1772954661733,30.15354183,82.909,82.86,0.2]
["bitfinex","SOLUSD",1772954661734,42.21495856,82.909,82.875,0.50397756]
["bitfinex","SOLUSD",1772954667942,4.65709371,82.9,82.875,0.50397756]
["bitfinex","SOLUSD",1772954668139,4.65709371,82.9,82.864,0.50397756]
["bitfinex","SOLUSD",1772954668443,42.22005089,82.899,82.864,0.50397756]
["bitfinex","SOLUSD",1772954669741,4.65709371,82.88,82.86,0.2]
["bitfinex","SOLUSD",1772954670543,0.8838349,82.896,82.861,0.50397756]
["bitfinex","SOLUSD",1772954670740,43.10541374,82.896,82.861,0.50397756]
["bitfinex","SOLUSD",1772954671741,4.65709371,82.89,82.861,0.50397756]
["bitfinex","SOLUSD",1772954672550,12.06432699,82.889,82.863,0.50397756]
["bitfinex","SOLUSD",1772954675352,0.28432314,82.888,82.863,0.50397756]
["bitfinex","SOLUSD",1772954675723,0.28432314,82.888,82.86,0.2]
["bitfinex","SOLUSD",1772954676350,4.65709371,82.88,82.86,0.2]
["bitfinex","SOLUSD",1772954676532,0.28432314,82.888,82.86,0.70397756]
["bitfinex","SOLUSD",1772954676727,0.28432314,82.888,82.861,0.50397756]
["bitfinex","SOLUSD",1772954678249,12.06461809,82.887,82.861,0.50397756]
["bitfinex","SOLUSD",1772954678556,0.28432314,82.886,82.861,0.50397756]
["bitfinex","SOLUSD",1772954679828,12.06490921,82.885,82.861,0.50397756]
["bitfinex","SOLUSD",1772954683033,12.06490921,82.885,82.863,0.50397756]
["bitfinex","SOLUSD",1772954683647,12.06185318,82.906,82.863,0.50397756]
["bitfinex","SOLUSD",1772954683841,42.21648613,82.906,82.863,0.50397756]
["bitfinex","SOLUSD",1772954684858,42.21648613,82.906,82.865,0.50397756]
["bitfinex","SOLUSD",1772954685741,4.65709371,82.9,82.865,0.50397756]
["bitfinex","SOLUSD",1772954686642,12.06287168,82.899,82.867,0.50397756]
["bitfinex","SOLUSD",1772954688363,42.22005089,82.899,82.867,0.50397756]
["bitfinex","SOLUSD",1772954690854,42.22005089,82.899,82.869,0.50397756]
["bitfinex","SOLUSD",1772954691350,12.06287168,82.899,82.869,0.50397756]
["bitfinex","SOLUSD",1772954700540,0.28432314,82.909,82.869,0.50397756]
["bitfinex","SOLUSD",1772954701259,4.65709371,82.9,82.869,0.50397756]
["bitfinex","SOLUSD",1772954701859,0.47205141,82.889,82.86,0.2]
["bitfinex","SOLUSD",1772954702543,0.45743123,82.887,82.86,0.2]
["bitfinex","SOLUSD",1772954703842,0.45743123,82.887,82.861,0.48226302]
["bitfinex","SOLUSD",1772954704648,0.45743123,82.885,82.862,0.48226302]
["bitfinex","SOLUSD",1772954705267,12.06476365,82.886,82.862,0.48226302]
["bitfinex","SOLUSD",1772954705447,12.52219488,82.886,82.862,0.48226302]
["bitfinex","SOLUSD",1772954706847,0.45743123,82.885,82.862,0.48226302]
["bitfinex","SOLUSD",1772954707651,0.45743123,82.885,82.86,0.2]
["bitfinex","SOLUSD",1772954707860,0.45743123,82.879,82.86,0.2]
["bitfinex","SOLUSD",1772954708771,0.45743123,82.877,82.86,0.2]
["bitfinex","SOLUSD",1772954708970,0.45743123,82.877,82.86,1e-08]
["bitfinex","SOLUSD",1772954709270,12.06592823,82.878,82.84,12.27131799]
["bitfinex","SOLUSD",1772954709271,0.45743123,82.869,82.84,0.2]
["bitfinex","SOLUSD",1772954709474,0.45743123,82.859,82.84,0.2]
["bitfinex","SOLUSD",1772954709647,42.2307488,82.878,82.823,0.48226302]
["bitfinex","SOLUSD",1772954709648,0.45743123,82.849,82.823,0.48226302]
["bitfinex","SOLUSD",1772954710958,0.45743123,82.847,82.823,0.48226302]
["bitfinex","SOLUSD",1772954712271,3.97282084,82.858,82.824,0.48226302]
["bitfinex","SOLUSD",1772954716472,3.97282084,82.858,82.823,42.25874072]
["bitfinex","SOLUSD",1772954716473,3.97282084,82.858,82.826,0.48226302]
["bitfinex","SOLUSD",1772954716774,0.45743123,82.856,82.826,0.48226302]
["bitfinex","SOLUSD",1772954719672,0.45743123,82.849,82.82,0.68226302]
["bitfinex","SOLUSD",1772954719978,0.45743123,82.849,82.821,0.48226302]
["bitfinex","SOLUSD",1772954721081,3.97282084,82.858,82.822,0.48226302]
["bitfinex","SOLUSD",1772954721376,0.45743123,82.857,82.822,0.48226302]
["bitfinex","SOLUSD",1772954721677,12.06913198,82.856,82.824,0.48226302]
["bitfinex","SOLUSD",1772954721860,0.45743123,82.855,82.824,0.48226302]
["bitfinex","SOLUSD",1772954724964,0.45743123,82.853,82.824,0.48226302]
["bitfinex","SOLUSD",1772954726181,0.45743123,82.853,82.826,0.48226302]
["bitfinex","SOLUSD",1772954728210,0.45743123,82.851,82.826,0.48226302]
["bitfinex","SOLUSD",1772954729782,0.45743123,82.849,82.826,0.48226302]
["bitfinex","SOLUSD",1772954729969,0.45743123,82.849,82.821,0.48226302]
["bitfinex","SOLUSD",1772954730170,0.45743123,82.847,82.821,0.48226302]
["bitfinex","SOLUSD",1772954733087,0.48551702,82.845,82.821,0.48226302]
["bitfinex","SOLUSD",1772954736382,12.0708802,82.844,82.821,0.48226302]
["bitfinex","SOLUSD",1772954736763,12.07034423,82.848,82.823,0.45857174]
["bitfinex","SOLUSD",1772954737484,0.48551702,82.847,82.823,0.45857174]
["bitfinex","SOLUSD",1772954738786,0.48551702,82.845,82.823,0.45857174]
["bitfinex","SOLUSD",1772954739985,0.48551702,82.839,82.82,0.2]
["bitfinex","SOLUSD",1772954740689,0.48551702,82.845,82.821,0.45857174]
["bitfinex","SOLUSD",1772954741696,12.0708802,82.844,82.821,0.45857174]
["bitfinex","SOLUSD",1772954742676,12.07015172,82.849,82.823,0.45857174]
["bitfinex","SOLUSD",1772954742995,12.55566874,82.849,82.823,0.45857174]
["bitfinex","SOLUSD",1772954743699,0.48551702,82.848,82.823,0.45857174]
["bitfinex","SOLUSD",1772954746197,0.48551702,82.846,82.823,0.45857174]
["bitfinex","SOLUSD",1772954748178,0.48551702,82.844,82.823,0.45857174]
["bitfinex","SOLUSD",1772954748895,0.48551702,82.839,82.811,0.45857174]
["bitfinex","SOLUSD",1772954749599,0.48551702,82.829,82.81,0.2]
["bitfinex","SOLUSD",1772954751199,12.07102591,82.843,82.812,0.45857174]
["bitfinex","SOLUSD",1772954753984,0.48551702,82.842,82.812,0.45857174]
["bitfinex","SOLUSD",1772954755978,12.07131734,82.841,82.814,0.45857174]
["bitfinex","SOLUSD",1772954756998,12.07131734,82.841,82.816,0.45857174]
["bitfinex","SOLUSD",1772954757198,0.48551702,82.84,82.816,0.45857174]
["bitfinex","SOLUSD",1772954758997,12.07160878,82.839,82.816,0.45857174]
["bitfinex","SOLUSD",1772954759802,0.48551702,82.843,82.818,0.45857174]
["bitfinex","SOLUSD",1772954760007,4.03840134,82.844,82.818,0.45857174]
["bitfinex","SOLUSD",1772954761502,12.55654293,82.843,82.82,0.45857174]
["bitfinex","SOLUSD",1772954763005,0.4779326,82.842,82.82,0.45857174]
["bitfinex","SOLUSD",1772954764590,0.4779326,82.84,82.82,0.45857174]
["bitfinex","SOLUSD",1772954766811,0.4779326,82.838,82.82,0.45857174]
["bitfinex","SOLUSD",1772954771921,12.07160878,82.839,82.82,0.45857174]
["bitfinex","SOLUSD",1772954773496,0.4779326,82.84,82.82,0.45857174]
["bitfinex","SOLUSD",1772954778604,0.4779326,82.842,82.82,0.45857174]
["bitfinex","SOLUSD",1772954779524,4.03840134,82.844,82.822,0.46899115]
["bitfinex","SOLUSD",1772954779713,0.4779326,82.843,82.822,0.46899115]
["bitfinex","SOLUSD",1772954782205,4.03840134,82.844,82.81,0.2]
["bitfinex","SOLUSD",1772954782206,0.4779326,82.839,82.812,0.46899115]
["bitfinex","SOLUSD",1772954783409,0.4779326,82.837,82.812,0.46899115]
["bitfinex","SOLUSD",1772954784932,0.4779326,82.835,82.812,0.46899115]
["bitfinex","SOLUSD",1772954786008,0.4779326,82.829,82.81,0.2]
["bitfinex","SOLUSD",1772954786430,0.4779326,82.829,82.81,0.66899115]
["bitfinex","SOLUSD",1772954787430,0.4779326,82.829,82.81,0.2]
["bitfinex","SOLUSD",1772954788130,0.4779326,82.827,82.81,0.2]
["bitfinex","SOLUSD",1772954790830,0.4779326,82.825,82.81,0.2]
["bitfinex","SOLUSD",1772954791420,0.4779326,82.825,82.76,0.2]
["bitfinex","SOLUSD",1772954791760,0.4779326,82.819,82.76,0.2]
["bitfinex","SOLUSD",1772954791921,0.4779326,82.819,82.791,12.07860757]
["bitfinex","SOLUSD",1772954793526,0.45782851,82.818,82.794,0.46430148]
["bitfinex","SOLUSD",1772954794027,0.45782851,82.817,82.792,0.46430148]
["bitfinex","SOLUSD",1772954795510,12.07496136,82.816,82.792,0.46430148]
["bitfinex","SOLUSD",1772954795732,0.45782851,82.815,82.792,0.46430148]
["bitfinex","SOLUSD",1772954799732,4.66431971,82.82,82.76,0.2]
["bitfinex","SOLUSD",1772954799733,0.45782851,82.799,82.782,0.46430148]
["bitfinex","SOLUSD",1772954800834,0.45782851,82.798,82.782,0.46430148]
["bitfinex","SOLUSD",1772954801337,0.45782851,82.798,82.771,0.50028556]
["bitfinex","SOLUSD",1772954801540,4.66431971,82.79,82.771,0.50028556]
["bitfinex","SOLUSD",1772954801726,12.07747564,82.799,82.772,0.50028556]
["bitfinex","SOLUSD",1772954804643,30.18949188,82.811,82.76,0.2]
["bitfinex","SOLUSD",1772954804644,30.18949188,82.811,82.774,0.50028556]
["bitfinex","SOLUSD",1772954804940,4.66431971,82.81,82.774,0.50028556]
["bitfinex","SOLUSD",1772954805326,16.74015596,82.81,82.775,12.08094231]
["bitfinex","SOLUSD",1772954805526,16.74015596,82.81,82.776,0.50028556]
["bitfinex","SOLUSD",1772954807144,12.07583625,82.81,82.778,0.50028556]
["bitfinex","SOLUSD",1772954807829,16.74015596,82.81,82.778,0.50028556]
["bitfinex","SOLUSD",1772954811149,0.28432314,82.809,82.778,0.50028556]
["bitfinex","SOLUSD",1772954811457,4.66431971,82.8,82.778,0.50028556]
["bitfinex","SOLUSD",1772954811747,0.28432314,82.809,82.778,0.50028556]
["bitfinex","SOLUSD",1772954816545,0.28432314,82.807,82.778,0.50028556]
["bitfinex","SOLUSD",1772954817055,19.88700717,82.813,82.778,0.50028556]
["bitfinex","SOLUSD",1772954817253,19.88700717,82.813,82.78,0.50028556]
["bitfinex","SOLUSD",1772954817554,7.81146719,82.813,82.78,0.50028556]
["bitfinex","SOLUSD",1772954818454,7.81146719,82.813,82.781,0.50028556]
["bitfinex","SOLUSD",1772954818651,7.81146719,82.813,82.782,12.07992075]
["bitfinex","SOLUSD",1772954818842,7.81146719,82.813,82.783,0.50028556]
["bitfinex","SOLUSD",1772954820746,7.81146719,82.813,82.785,0.50028556]
["bitfinex","SOLUSD",1772954821860,7.81146719,82.813,82.787,0.50028556]
["bitfinex","SOLUSD",1772954823162,30.17803951,82.842,82.813,0.48976996]
["bitfinex","SOLUSD",1772954823457,0.40006452,82.839,82.813,0.48976996]
["bitfinex","SOLUSD",1772954823838,0.40005955,82.837,82.787,0.48976996]
["bitfinex","SOLUSD",1772954824047,0.40005955,82.828,82.787,0.48976996]
["bitfinex","SOLUSD",1772954826148,0.40004977,82.825,82.789,0.48976996]
["bitfinex","SOLUSD",1772954830448,0.40003089,82.823,82.791,0.48976996]
["bitfinex","SOLUSD",1772954834968,0.40000849,82.821,82.791,0.48976996]
["bitfinex","SOLUSD",1772954835169,0.40000849,82.819,82.791,0.48976996]
["bitfinex","SOLUSD",1772954835550,0.40000849,82.818,82.791,0.48976996]
["bitfinex","SOLUSD",1772954837975,0.39999565,82.799,82.777,0.48976996]
["bitfinex","SOLUSD",1772954839863,12.07612791,82.808,82.778,12.08050448]
["bitfinex","SOLUSD",1772954840066,0.39998734,82.806,82.779,0.48976996]
["bitfinex","SOLUSD",1772954842252,0.39997922,82.804,82.779,0.48976996]
["bitfinex","SOLUSD",1772954844570,0.39997128,82.802,82.779,0.48976996]
["bitfinex","SOLUSD",1772954845661,0.39996738,82.8,82.779,0.48976996]
["bitfinex","SOLUSD",1772954852174,12.07714882,82.801,82.773,12.08114917]
["bitfinex","SOLUSD",1772954852175,0.3999413,82.798,82.773,12.08114917]
["bitfinex","SOLUSD",1772954852678,0.3999413,82.798,82.773,12.53260364]
["bitfinex","SOLUSD",1772954852878,0.3999413,82.798,82.774,0.45145447]
["bitfinex","SOLUSD",1772954854567,12.07773228,82.797,82.774,0.45145447]
["bitfinex","SOLUSD",1772954854762,0.39993075,82.796,82.774,0.45145447]
["bitfinex","SOLUSD",1772954857985,0.39991725,82.794,82.774,0.45145447]
["bitfinex","SOLUSD",1772954859485,0.39991725,82.794,82.774,12.53243481]
["bitfinex","SOLUSD",1772954859668,0.39991725,82.794,82.775,0.45145447]
["bitfinex","SOLUSD",1772954862087,0.39990435,82.792,82.767,0.45145447]
["bitfinex","SOLUSD",1772954862690,0.39990435,82.789,82.767,0.45145447]
["bitfinex","SOLUSD",1772954864192,0.39989812,82.787,82.767,0.45145447]
["bitfinex","SOLUSD",1772954864790,0.39989812,82.787,82.761,12.5343377]
["bitfinex","SOLUSD",1772954864996,0.39989812,82.787,82.764,0.45145447]
["bitfinex","SOLUSD",1772954867998,0.39988609,82.785,82.764,0.45145447]
["bitfinex","SOLUSD",1772954870600,12.07962891,82.784,82.764,0.45145447]
["bitfinex","SOLUSD",1772954870806,0.39988028,82.783,82.764,0.45145447]
["bitfinex","SOLUSD",1772954874500,0.39986906,82.781,82.76,0.2]
["bitfinex","SOLUSD",1772954874702,0.39986906,82.779,82.76,0.2]
["bitfinex","SOLUSD",1772954877987,0.39985834,82.777,82.761,0.45145447]
["bitfinex","SOLUSD",1772954878186,0.39985834,82.777,82.76,0.2]
["bitfinex","SOLUSD",1772954879201,12.07983007,82.783,82.761,0.45145447]
["bitfinex","SOLUSD",1772954880888,12.07983007,82.783,82.762,0.45145447]
["bitfinex","SOLUSD",1772954882003,0.39984562,82.783,82.762,0.45145447]
["bitfinex","SOLUSD",1772954888611,0.399829,82.781,82.762,0.45145447]
["bitfinex","SOLUSD",1772954889208,0.39982673,82.786,82.764,0.46146159]
["bitfinex","SOLUSD",1772954893614,0.39981792,82.784,82.76,0.2]
["bitfinex","SOLUSD",1772954893796,0.39981792,82.784,82.761,0.46146159]
["bitfinex","SOLUSD",1772954899418,12.07977483,82.783,82.761,0.46146159]
["bitfinex","SOLUSD",1772954899716,12.47958028,82.783,82.761,0.46146159]
["bitfinex","SOLUSD",1772954901404,0.39980148,82.782,82.761,0.46146159]
["bitfinex","SOLUSD",1772954902820,12.07861466,82.791,82.763,0.46146159]
["bitfinex","SOLUSD",1772954903406,0.3997976,82.794,82.765,0.46146159]
["bitfinex","SOLUSD",1772954906731,3.12483654,82.806,82.767,0.46146159]
["bitfinex","SOLUSD",1772954906732,12.07744054,82.799,82.767,0.46146159]
["bitfinex","SOLUSD",1772954910433,12.07682255,82.804,82.769,0.46146159]
["bitfinex","SOLUSD",1772954911929,12.07682255,82.804,82.771,0.46146159]
["bitfinex","SOLUSD",1772954912132,12.47660377,82.804,82.771,0.46146159]
["bitfinex","SOLUSD",1772954913220,0.3997778,82.803,82.771,0.46146159]
["bitfinex","SOLUSD",1772954913410,12.07682255,82.804,82.771,0.46146159]
["bitfinex","SOLUSD",1772954913611,12.47660035,82.804,82.771,0.46146159]
["bitfinex","SOLUSD",1772954913817,0.39977613,82.803,82.773,0.45010026]
["bitfinex","SOLUSD",1772954919144,0.39976802,82.799,82.775,0.45010026]
["bitfinex","SOLUSD",1772954920839,0.39976802,82.799,82.762,0.45010026]
["bitfinex","SOLUSD",1772954927245,0.39975598,82.797,82.764,0.45010026]
["bitfinex","SOLUSD",1772954928125,12.07758641,82.798,82.764,0.45010026]
["bitfinex","SOLUSD",1772954928633,12.47734097,82.798,82.764,0.45010026]
["bitfinex","SOLUSD",1772954928931,0.39975314,82.797,82.765,12.08240198]
["bitfinex","SOLUSD",1772954929132,0.39975314,82.797,82.766,0.45010026]
["bitfinex","SOLUSD",1772954940258,0.39973865,82.795,82.768,0.45010026]
["bitfinex","SOLUSD",1772954950568,0.39973865,82.795,82.77,0.48733054]
["bitfinex","SOLUSD",1772954960674,2.49986923,82.805,82.761,12.08298594]
["bitfinex","SOLUSD",1772954960675,0.39971464,82.789,82.761,12.08298594]
["bitfinex","SOLUSD",1772954960874,0.39971369,82.779,82.76,0.2]
["bitfinex","SOLUSD",1772954962466,0.39971275,82.777,82.76,0.2]
["bitfinex","SOLUSD",1772954965477,2.49986923,82.796,82.761,0.48733054]
["bitfinex","SOLUSD",1772954965771,0.1,82.88,82.761,0.48733054]
["bitfinex","SOLUSD",1772954965772,0.49403967,82.812,82.762,0.48733054]
["bitfinex","SOLUSD",1772954966772,0.49403967,82.812,82.764,0.77165368]
["bitfinex","SOLUSD",1772954967091,0.49403967,82.812,82.765,0.48733054]
["bitfinex","SOLUSD",1772954967990,0.49403967,82.812,82.768,0.48733054]
["bitfinex","SOLUSD",1772954970599,0.78715913,82.831,82.774,0.40035037]
["bitfinex","SOLUSD",1772954970812,103.8,82.869,82.778,0.28432314]
["bitfinex","SOLUSD",1772954970813,0.49403967,82.869,82.778,0.28432314]
["bitfinex","SOLUSD",1772954971093,0.49403967,82.869,82.775,12.20584703]
["bitfinex","SOLUSD",1772954971094,0.49403967,82.869,82.799,0.40034952]
["bitfinex","SOLUSD",1772954971389,0.49403967,82.874,82.809,0.40034952]
["bitfinex","SOLUSD",1772954971789,0.49403967,82.874,82.814,0.28432314]
["bitfinex","SOLUSD",1772954971996,0.49403967,82.874,82.815,0.40034869]
["bitfinex","SOLUSD",1772954972499,0.49403967,82.874,82.82,0.40034786]
["bitfinex","SOLUSD",1772954972696,0.49403967,82.874,82.821,0.40034786]
["bitfinex","SOLUSD",1772954973394,34.92993153,82.89,82.821,0.40034786]
["bitfinex","SOLUSD",1772954973395,0.56348861,82.88,82.821,0.40034786]
["bitfinex","SOLUSD",1772954974787,0.56348861,82.88,82.825,3.69383402]
["bitfinex","SOLUSD",1772954974974,0.56348861,82.88,82.827,0.40034542]
["bitfinex","SOLUSD",1772954976997,0.56348861,82.88,82.829,0.40121675]
["bitfinex","SOLUSD",1772954977507,0.1,82.89,82.83,0.40121675]
["bitfinex","SOLUSD",1772954977792,4.66943291,82.88,82.833,0.40121675]
["bitfinex","SOLUSD",1772954977995,0.74781175,82.888,82.833,0.40121675]
["bitfinex","SOLUSD",1772954977996,0.46348861,82.887,82.833,0.40121675]
["bitfinex","SOLUSD",1772954980198,0.46348861,82.885,82.835,0.40248656]
["bitfinex","SOLUSD",1772954982706,0.46348861,82.883,82.838,0.40330898]
["bitfinex","SOLUSD",1772954983700,4.66943291,82.88,82.836,42.25216089]
["bitfinex","SOLUSD",1772954983880,0.46348861,82.879,82.837,0.40411262]
["bitfinex","SOLUSD",1772954984795,0.46348861,82.877,82.839,0.40450753]
["bitfinex","SOLUSD",1772954984997,0.46348861,82.869,82.838,12.0717545]
["bitfinex","SOLUSD",1772954988608,0.46348861,82.867,82.833,0.40566525]
["bitfinex","SOLUSD",1772954990087,0.46348861,82.865,82.834,12.07233744]
["bitfinex","SOLUSD",1772954990808,0.46348861,82.865,82.834,12.47875251]
["bitfinex","SOLUSD",1772954994696,0.46348861,82.865,82.835,0.40786372]
["bitfinex","SOLUSD",1772954998206,0.46348861,82.863,82.832,0.40924695]
["bitfinex","SOLUSD",1772955003316,0.46348861,82.863,82.834,0.41151901]
["bitfinex","SOLUSD",1772955004603,0.45483666,82.861,82.834,0.41151901]
["bitfinex","SOLUSD",1772955006914,0.45483666,82.861,82.835,12.0721917]
["bitfinex","SOLUSD",1772955007115,0.45483666,82.861,82.836,0.41273718]
["bitfinex","SOLUSD",1772955007505,0.45483666,82.859,82.835,12.0721917]
["bitfinex","SOLUSD",1772955007711,0.45483666,82.859,82.835,12.48492888]
["bitfinex","SOLUSD",1772955009211,0.45483666,82.859,82.836,0.41332547]
["bitfinex","SOLUSD",1772955009598,0.45483666,82.857,82.836,0.41332547]
["bitfinex","SOLUSD",1772955011524,0.45483666,82.857,82.837,12.07190023]
["bitfinex","SOLUSD",1772955011704,0.45483666,82.857,82.838,0.41390033]
["bitfinex","SOLUSD",1772955013311,0.45483666,82.857,82.837,12.48549202]
["bitfinex","SOLUSD",1772955013508,0.45483666,82.857,82.838,0.41359179]
["bitfinex","SOLUSD",1772955015124,0.45483666,82.857,82.839,12.07160878]
["bitfinex","SOLUSD",1772955016218,0.45483666,82.857,82.84,0.41314147]
["bitfinex","SOLUSD",1772955019126,0.45483666,82.857,82.841,12.07131734]
["bitfinex","SOLUSD",1772955022224,0.45483666,82.857,82.834,0.41229637]
["bitfinex","SOLUSD",1772955024927,0.45483666,82.857,82.835,12.0721917]
["bitfinex","SOLUSD",1772955025125,0.45483666,82.857,82.836,0.41189436]
["bitfinex","SOLUSD",1772955033649,0.47589602,82.873,82.838,0.41077815]
["bitfinex","SOLUSD",1772955033850,0.47589602,82.877,82.838,0.41077815]
["bitfinex","SOLUSD",1772955034231,0.47589602,82.887,82.838,0.41077815]
["bitfinex","SOLUSD",1772955035254,0.47589602,82.885,82.84,0.41055319]
["bitfinex","SOLUSD",1772955037250,0.47589602,82.883,82.842,0.41032028]
["bitfinex","SOLUSD",1772955038763,0.47589602,82.889,82.843,0.41020642]
["bitfinex","SOLUSD",1772955039047,0.47589602,82.895,82.846,0.41009255]
["bitfinex","SOLUSD",1772955039244,0.47589602,82.895,82.848,0.41009255]
["bitfinex","SOLUSD",1772955039478,0.47589602,82.895,82.849,0.41009255]
["bitfinex","SOLUSD",1772955039649,0.47589602,82.895,82.851,0.41009255]
["bitfinex","SOLUSD",1772955039833,0.47589602,82.906,82.853,0.4099798]
["bitfinex","SOLUSD",1772955040038,0.47589602,82.899,82.853,0.4099798]
["bitfinex","SOLUSD",1772955041454,0.47589602,82.897,82.855,0.40986973]
["bitfinex","SOLUSD",1772955042729,4.66127601,82.9,82.857,0.40976093]
["bitfinex","SOLUSD",1772955042730,0.47589602,82.895,82.857,0.40976093]
["bitfinex","SOLUSD",1772955044851,0.47589602,82.879,82.84,42.25012071]
["bitfinex","SOLUSD",1772955045037,0.47589602,82.879,82.84,42.659561]
["bitfinex","SOLUSD",1772955045938,0.47589602,82.879,82.841,0.40933712]
["bitfinex","SOLUSD",1772955046836,0.47589602,82.877,82.842,12.48040467]
["bitfinex","SOLUSD",1772955048061,0.47589602,82.875,82.843,0.40913333]
["bitfinex","SOLUSD",1772955050057,0.47589602,82.873,82.844,12.0708802]
["bitfinex","SOLUSD",1772955050442,0.47589602,82.873,82.844,12.47981623]
["bitfinex","SOLUSD",1772955052457,0.47589602,82.871,82.844,12.47981623]
["bitfinex","SOLUSD",1772955057262,0.47589602,82.871,82.845,0.40827877]
["bitfinex","SOLUSD",1772955058949,0.47589602,82.871,82.847,0.40810587]
["bitfinex","SOLUSD",1772955060273,0.47589602,82.871,82.848,12.07029741]
["bitfinex","SOLUSD",1772955062745,0.47589602,82.871,82.848,0.40768414]
["bitfinex","SOLUSD",1772955064164,0.47589602,82.871,82.839,0.40751948]
["bitfinex","SOLUSD",1772955066171,0.47589602,82.871,82.84,12.07146306]
["bitfinex","SOLUSD",1772955066471,0.47589602,82.871,82.841,0.40735871]
["bitfinex","SOLUSD",1772955068172,0.47589602,82.871,82.843,0.40720158]
["bitfinex","SOLUSD",1772955069171,0.47589602,82.871,82.844,12.0708802]
["bitfinex","SOLUSD",1772955069499,0.47589602,82.871,82.845,0.40712448]
["bitfinex","SOLUSD",1772955074175,0.47589602,82.871,82.846,12.0705888]
["bitfinex","SOLUSD",1772955074350,0.47589602,82.871,82.847,0.40674744]
["bitfinex","SOLUSD",1772955076264,0.47589602,82.871,82.849,0.40659964]
["bitfinex","SOLUSD",1772955077259,0.47589602,82.871,82.85,12.07000603]
["bitfinex","SOLUSD",1772955078878,0.47589602,82.871,82.851,0.40638866]
["bitfinex","SOLUSD",1772955080071,0.47589602,82.871,82.85,12.07000603]
["bitfinex","SOLUSD",1772955080270,0.47589602,82.871,82.85,12.4763265]
["bitfinex","SOLUSD",1772955081864,0.47589602,82.871,82.85,12.07000603]
["bitfinex","SOLUSD",1772955082186,0.47589602,82.871,82.851,0.40618468]
["bitfinex","SOLUSD",1772955082985,0.47589602,82.871,82.852,12.06971467]
["bitfinex","SOLUSD",1772955083496,12.06709303,82.87,82.848,12.07025217]
["bitfinex","SOLUSD",1772955083782,0.46457202,82.869,82.848,12.47637086]
["bitfinex","SOLUSD",1772955085483,0.46457202,82.869,82.816,3.97815716]
["bitfinex","SOLUSD",1772955085783,0.46457202,82.849,82.818,0.40599281]
["bitfinex","SOLUSD",1772955087379,0.46457202,82.849,82.793,71.89710438]
["bitfinex","SOLUSD",1772955087380,0.46457202,82.878,82.82,0.40587911]
["bitfinex","SOLUSD",1772955087578,0.46457202,82.878,82.821,0.40587911]
["bitfinex","SOLUSD",1772955087983,0.46457202,82.877,82.824,0.40581475]
["bitfinex","SOLUSD",1772955089093,0.46457202,82.877,82.827,0.40575114]
["bitfinex","SOLUSD",1772955092192,0.46457202,82.877,82.829,0.40556465]
["bitfinex","SOLUSD",1772955092773,0.45927321,82.897,82.829,0.40556465]
["bitfinex","SOLUSD",1772955094292,0.45927321,82.895,82.836,0.40538452]
["bitfinex","SOLUSD",1772955094585,0.45927321,82.895,82.837,0.40538452]
["bitfinex","SOLUSD",1772955097996,0.45927321,82.893,82.842,0.40515385]
["bitfinex","SOLUSD",1772955101096,0.28432314,82.899,82.841,42.24961069]
["bitfinex","SOLUSD",1772955101097,4.6605774,82.89,82.844,0.40499636]
["bitfinex","SOLUSD",1772955101285,0.45927321,82.889,82.844,0.40499636]
["bitfinex","SOLUSD",1772955104202,0.45927321,82.887,82.846,0.4048394]
["bitfinex","SOLUSD",1772955107500,0.45927321,82.885,82.848,0.40468397]
["bitfinex","SOLUSD",1772955110200,0.45927321,82.883,82.85,0.40453384]
["bitfinex","SOLUSD",1772955113198,0.45927321,82.881,82.852,0.40439208]
["bitfinex","SOLUSD",1772955116187,0.45927321,82.881,82.853,12.06956899]
["bitfinex","SOLUSD",1772955116387,0.45927321,82.881,82.854,0.40425188]
["bitfinex","SOLUSD",1772955119315,0.45927321,82.881,82.856,0.40411647]
["bitfinex","SOLUSD",1772955122195,0.45927321,82.881,82.847,30.17610776]
["bitfinex","SOLUSD",1772955122196,0.45927321,82.881,82.858,0.40398566]
["bitfinex","SOLUSD",1772955123908,0.45927321,82.881,82.86,0.403823]
["bitfinex","SOLUSD",1772955127098,0.45927321,82.881,82.862,0.40370219]
["bitfinex","SOLUSD",1772955128315,0.45927321,82.881,82.863,12.06811242]
["bitfinex","SOLUSD",1772955128522,0.45927321,82.881,82.864,0.40366285]
["bitfinex","SOLUSD",1772955133408,0.45927321,82.881,82.865,12.06782115]
["bitfinex","SOLUSD",1772955139320,0.4941932,82.89,82.866,0.40326285]
["bitfinex","SOLUSD",1772955140728,0.4941932,82.89,82.858,30.17197537]
["bitfinex","SOLUSD",1772955140729,0.4941932,82.89,82.868,0.40322855]
["bitfinex","SOLUSD",1772955143216,0.4941932,82.89,82.858,30.17197537]
["bitfinex","SOLUSD",1772955143217,0.4941932,82.89,82.87,0.40312799]
["bitfinex","SOLUSD",1772955146213,0.4941932,82.89,82.871,12.06694742]
["bitfinex","SOLUSD",1772955146412,0.4941932,82.89,82.872,0.40303085]
["bitfinex","SOLUSD",1772955146725,0.4941932,82.913,82.872,0.40303085]
["bitfinex","SOLUSD",1772955146916,0.4941932,82.909,82.872,0.40303085]
["bitfinex","SOLUSD",1772955149028,30.15138409,82.915,82.871,42.23431598]
["bitfinex","SOLUSD",1772955149029,0.4941932,82.907,82.874,0.40293703]
["bitfinex","SOLUSD",1772955149236,0.4941932,82.907,82.881,0.40293703]
["bitfinex","SOLUSD",1772955150133,0.4941932,82.905,82.883,0.40290647]
["bitfinex","SOLUSD",1772955151113,0.4941932,82.911,82.883,0.40290647]
["bitfinex","SOLUSD",1772955152217,0.4941932,82.911,82.885,0.4028464]
["bitfinex","SOLUSD",1772955154039,0.4941932,82.911,82.887,0.40275886]
["bitfinex","SOLUSD",1772955154920,0.4923278,82.909,82.887,0.40275886]
["bitfinex","SOLUSD",1772955155330,0.4923278,82.909,82.849,1.20701517]
["bitfinex","SOLUSD",1772955155331,0.4923278,82.909,82.853,0.28432314]
["bitfinex","SOLUSD",1772955155534,0.50124119,82.899,82.849,12.07015172]
["bitfinex","SOLUSD",1772955155824,0.50124119,82.889,82.849,42.24553102]
["bitfinex","SOLUSD",1772955156129,0.28432314,82.909,82.829,60.36512302]
["bitfinex","SOLUSD",1772955156130,0.50124119,82.879,82.839,30.17871543]
["bitfinex","SOLUSD",1772955159232,0.50124119,82.879,82.841,42.24961069]
["bitfinex","SOLUSD",1772955161523,0.50124119,82.879,82.833,3.69383402]
["bitfinex","SOLUSD",1772955162944,0.50124119,82.879,82.834,42.53750419]
["bitfinex","SOLUSD",1772955164337,0.50124119,82.879,82.84,0.5]
["bitfinex","SOLUSD",1772955165139,0.50124119,82.879,82.841,42.24961069]
["bitfinex","SOLUSD",1772955167753,0.50124119,82.877,82.841,42.24961069]
["bitfinex","SOLUSD",1772955168343,0.50124119,82.869,82.812,12.0755446]
["bitfinex","SOLUSD",1772955168530,0.50124119,82.869,82.821,30.18554656]
["bitfinex","SOLUSD",1772955170326,0.50124119,82.867,82.821,42.25977894]
["bitfinex","SOLUSD",1772955173252,4.6592427,82.87,82.821,42.25977894]
["bitfinex","SOLUSD",1772955173253,0.50124119,82.865,82.821,42.25977894]
["bitfinex","SOLUSD",1772955174857,0.50124119,82.863,82.821,42.25977894]
["bitfinex","SOLUSD",1772955175451,0.50124119,82.875,82.824,3.69383402]
["bitfinex","SOLUSD",1772955175765,4.6592427,82.87,82.821,102.63094084]
["bitfinex","SOLUSD",1772955175958,0.50124119,82.869,82.821,102.63094084]
["bitfinex","SOLUSD",1772955176136,0.78556433,82.869,82.821,42.25977894]
["bitfinex","SOLUSD",1772955176336,0.50124119,82.868,82.821,42.25977894]
["bitfinex","SOLUSD",1772955177034,0.50124119,82.866,82.821,42.25977894]
["bitfinex","SOLUSD",1772955179249,0.50124119,82.864,82.821,42.25977894]
["bitfinex","SOLUSD",1772955181253,0.50124119,82.859,82.821,42.25977894]
["bitfinex","SOLUSD",1772955182466,0.50124119,82.857,82.821,42.25977894]
["bitfinex","SOLUSD",1772955184857,0.50124119,82.857,82.806,3.69383402]
["bitfinex","SOLUSD",1772955185062,0.50124119,82.857,82.807,0.28432314]
["bitfinex","SOLUSD",1772955185874,12.06913198,82.856,82.806,3.69383402]
["bitfinex","SOLUSD",1772955186058,0.50124119,82.855,82.806,3.69383402]
["bitfinex","SOLUSD",1772955186757,0.50124119,82.855,82.807,42.2669581]
["bitfinex","SOLUSD",1772955188450,0.50124119,82.853,82.807,42.2669581]
["bitfinex","SOLUSD",1772955190873,12.06942332,82.854,82.807,42.2669581]
["bitfinex","SOLUSD",1772955190874,0.50124119,82.839,82.807,12.07627374]
["bitfinex","SOLUSD",1772955191381,0.50124119,82.839,82.807,42.2669581]
["bitfinex","SOLUSD",1772955193169,0.50124119,82.839,82.783,3.69383402]
["bitfinex","SOLUSD",1772955193347,0.50124119,82.839,82.784,0.28432314]
["bitfinex","SOLUSD",1772955193548,0.50124119,82.837,82.784,0.28432314]
["bitfinex","SOLUSD",1772955194868,0.50124119,82.837,82.786,0.28432314]
["bitfinex","SOLUSD",1772955196867,0.50124119,82.837,82.787,42.27716911]
["bitfinex","SOLUSD",1772955198280,0.50124119,82.836,82.787,102.67312499]
["bitfinex","SOLUSD",1772955201676,0.50124119,82.836,82.791,42.27512651]
["bitfinex","SOLUSD",1772955202779,4.66510581,82.86,82.795,0.49639222]
["bitfinex","SOLUSD",1772955203085,4.66510581,82.86,82.796,0.49639222]
["bitfinex","SOLUSD",1772955203265,4.66510581,82.87,82.796,0.49639222]
["bitfinex","SOLUSD",1772955203466,0.28432314,82.869,82.796,0.49639222]
["bitfinex","SOLUSD",1772955203673,4.66510581,82.87,82.79,0.5]
["bitfinex","SOLUSD",1772955203674,12.06738427,82.868,82.799,0.49639222]
["bitfinex","SOLUSD",1772955204867,0.45374818,82.867,82.799,0.49639222]
["bitfinex","SOLUSD",1772955206367,0.45374818,82.865,82.802,0.49639222]
["bitfinex","SOLUSD",1772955209273,0.45374818,82.863,82.808,0.49639222]
["bitfinex","SOLUSD",1772955211294,0.45374818,82.863,82.813,0.49639222]
["bitfinex","SOLUSD",1772955211594,0.45374818,82.863,82.814,0.49639222]
["bitfinex","SOLUSD",1772955213268,0.45374818,82.863,82.817,0.45275401]
["bitfinex","SOLUSD",1772955214271,0.45374818,82.863,82.819,0.45275401]
["bitfinex","SOLUSD",1772955217279,12.0643624,82.889,82.822,0.45275401]
["bitfinex","SOLUSD",1772955217677,0.14216157,82.888,82.822,0.45275401]
["bitfinex","SOLUSD",1772955217986,4.66510581,82.88,82.822,0.45275401]
["bitfinex","SOLUSD",1772955219387,0.45336024,82.879,82.824,0.73707715]
["bitfinex","SOLUSD",1772955219623,0.45336024,82.879,82.828,0.45275401]
["bitfinex","SOLUSD",1772955220997,0.45336024,82.877,82.828,0.45275401]
["bitfinex","SOLUSD",1772955221495,0.45336024,82.877,82.83,0.45275401]
["bitfinex","SOLUSD",1772955224490,0.45336024,82.877,82.832,0.45275401]
["bitfinex","SOLUSD",1772955227294,0.45336024,82.877,82.833,42.25369115]
["bitfinex","SOLUSD",1772955227495,0.45336024,82.877,82.834,0.45275401]
["bitfinex","SOLUSD",1772955232803,0.45336024,82.877,82.836,0.45275401]
["bitfinex","SOLUSD",1772955233686,0.45336024,82.875,82.835,42.25267096]
["bitfinex","SOLUSD",1772955234000,0.45336024,82.869,82.835,42.25267096]
["bitfinex","SOLUSD",1772955234202,0.45336024,82.868,82.835,42.25267096]
["bitfinex","SOLUSD",1772955234788,0.45336024,82.866,82.835,30.18047926]
["bitfinex","SOLUSD",1772955237905,0.45336024,82.864,82.83,0.45275401]
["bitfinex","SOLUSD",1772955240005,0.45336024,82.864,82.832,0.45275401]
["bitfinex","SOLUSD",1772955242403,0.45336024,82.864,82.834,0.47905891]
["bitfinex","SOLUSD",1772955245306,0.45336024,82.864,82.831,30.18193671]
["bitfinex","SOLUSD",1772955245307,0.45336024,82.864,82.835,12.0721917]
["bitfinex","SOLUSD",1772955245513,0.45336024,82.864,82.836,0.48236078]
["bitfinex","SOLUSD",1772955245806,0.46654094,82.869,82.836,0.48236078]
["bitfinex","SOLUSD",1772955246011,12.06418966,82.89,82.836,0.48236078]
["bitfinex","SOLUSD",1772955246614,0.28432314,82.889,82.836,0.48236078]
["bitfinex","SOLUSD",1772955246907,0.14216157,82.889,82.836,0.48236078]
["bitfinex","SOLUSD",1772955247106,0.28432314,82.889,82.836,0.48236078]
["bitfinex","SOLUSD",1772955247815,12.06447254,82.888,82.842,0.48236078]
["bitfinex","SOLUSD",1772955248107,0.46654094,82.887,82.842,0.48236078]
["bitfinex","SOLUSD",1772955249694,0.46654094,82.885,82.844,0.48236078]
["bitfinex","SOLUSD",1772955251308,0.46654094,82.885,82.846,0.48236078]
["bitfinex","SOLUSD",1772955253213,0.46654094,82.885,82.848,0.48236078]
["bitfinex","SOLUSD",1772955253705,0.46654094,82.893,82.848,0.48236078]
["bitfinex","SOLUSD",1772955254512,0.46654094,82.897,82.848,0.48236078]
["bitfinex","SOLUSD",1772955256224,0.46654094,82.897,82.838,3.69383402]
["bitfinex","SOLUSD",1772955256225,0.082122,82.859,82.813,0.48236078]
["bitfinex","SOLUSD",1772955256425,0.082122,82.839,82.794,0.48236078]
["bitfinex","SOLUSD",1772955256597,0.082122,82.829,82.793,12.07831579]
["bitfinex","SOLUSD",1772955256796,0.082122,82.819,82.793,12.07831579]
["bitfinex","SOLUSD",1772955257199,0.082122,82.819,82.793,11.99620723]
["bitfinex","SOLUSD",1772955258502,12.07452396,82.819,82.793,11.99620723]
["bitfinex","SOLUSD",1772955260799,0.28432314,82.83,82.793,11.99620723]
["bitfinex","SOLUSD",1772955261016,4.66792406,82.82,82.793,11.99620723]
["bitfinex","SOLUSD",1772955265607,12.07452396,82.819,82.793,11.99620723]
["bitfinex","SOLUSD",1772955266796,4.66792406,82.82,82.794,0.50057824]
["bitfinex","SOLUSD",1772955268222,12.07452396,82.819,82.794,0.50057824]
["bitfinex","SOLUSD",1772955276110,4.66792406,82.8,82.792,12.45360951]
["bitfinex","SOLUSD",1772955276310,0.28432314,82.818,82.792,12.45360951]
["bitfinex","SOLUSD",1772955276621,4.66792406,82.82,82.794,0.50057824]
["bitfinex","SOLUSD",1772955277104,4.66792406,82.81,82.792,12.45360951]
["bitfinex","SOLUSD",1772955277306,12.07598207,82.809,82.792,12.45360951]
["bitfinex","SOLUSD",1772955280425,0.28432314,82.819,82.793,0.50057824]
["bitfinex","SOLUSD",1772955280625,4.66792406,82.82,82.793,0.50057824]
["bitfinex","SOLUSD",1772955280815,4.66792406,82.82,82.792,12.45360951]
["bitfinex","SOLUSD",1772955281017,4.66792406,82.8,82.792,12.45360951]
["bitfinex","SOLUSD",1772955282227,4.66792406,82.81,82.792,12.45360951]
["bitfinex","SOLUSD",1772955282430,12.07598207,82.809,82.792,12.45360951]
["bitfinex","SOLUSD",1772955282812,0.0203353,82.808,82.792,12.45360951]
["bitfinex","SOLUSD",1772955291115,0.02625709,82.817,82.793,0.50057824]
["bitfinex","SOLUSD",1772955291432,0.02625709,82.829,82.795,0.50057824]
["bitfinex","SOLUSD",1772955291614,4.66792406,82.82,82.795,0.50057824]
["bitfinex","SOLUSD",1772955292831,0.02765298,82.818,82.795,0.50057824]
["bitfinex","SOLUSD",1772955293037,0.02765298,82.818,82.792,12.45360951]
["bitfinex","SOLUSD",1772955293038,0.02765298,82.809,82.792,12.45360951]
["bitfinex","SOLUSD",1772955294436,0.02834714,82.829,82.794,0.50057824]
["bitfinex","SOLUSD",1772955295038,0.02902936,82.819,82.794,0.50057824]
["bitfinex","SOLUSD",1772955295415,4.66792406,82.82,82.794,0.50057824]
["bitfinex","SOLUSD",1772955295620,12.07190023,82.837,82.794,0.50057824]
["bitfinex","SOLUSD",1772955295820,0.02902936,82.836,82.794,0.50057824]
["bitfinex","SOLUSD",1772955296416,0.02902936,82.836,82.795,12.07802403]
["bitfinex","SOLUSD",1772955296615,0.02902936,82.836,82.796,0.50057824]
["bitfinex","SOLUSD",1772955297431,64.03734563,82.859,82.796,0.50057824]
["bitfinex","SOLUSD",1772955297432,0.03036974,82.878,82.796,0.50057824]
["bitfinex","SOLUSD",1772955297630,0.03036974,82.876,82.8,0.50057824]
["bitfinex","SOLUSD",1772955297829,0.03102397,82.869,82.8,0.50057824]
["bitfinex","SOLUSD",1772955298039,0.03102397,82.868,82.8,0.50057824]
["bitfinex","SOLUSD",1772955298535,7.63819728,82.888,82.809,0.50057824]
["bitfinex","SOLUSD",1772955298744,7.63819728,82.888,82.812,0.50057824]
["bitfinex","SOLUSD",1772955298946,19.70267796,82.888,82.812,0.50057824]
["bitfinex","SOLUSD",1772955299145,19.70267796,82.888,82.814,0.50057824]
["bitfinex","SOLUSD",1772955299638,19.70267796,82.888,82.816,0.50057824]
["bitfinex","SOLUSD",1772955299846,19.70267796,82.888,82.821,0.50057824]
["bitfinex","SOLUSD",1772955300019,0.03231319,82.878,82.824,0.50057824]
["bitfinex","SOLUSD",1772955300223,4.66792406,82.87,82.824,0.50057824]
["bitfinex","SOLUSD",1772955300619,0.03231319,82.872,82.824,0.50057824]
["bitfinex","SOLUSD",1772955300820,0.03294861,82.859,82.824,0.50057824]
["bitfinex","SOLUSD",1772955301345,4.66792406,82.85,82.824,0.50057824]
["bitfinex","SOLUSD",1772955301647,0.03294861,82.849,82.82,0.50057824]
["bitfinex","SOLUSD",1772955301817,4.66792406,82.84,82.82,0.50057824]
["bitfinex","SOLUSD",1772955302022,12.07160878,82.839,82.82,0.50057824]
["bitfinex","SOLUSD",1772955302544,12.5600464,82.839,82.819,8.95901159]
["bitfinex","SOLUSD",1772955302850,0.48843762,82.831,82.819,8.6033623]
["bitfinex","SOLUSD",1772955303026,0.48843762,82.838,82.819,8.6033623]
["bitfinex","SOLUSD",1772955303849,12.07029741,82.848,82.82,12.07437816]
["bitfinex","SOLUSD",1772955304518,12.07029741,82.848,82.821,0.47739646]
["bitfinex","SOLUSD",1772955307544,0.48843762,82.848,82.821,0.47739646]
["bitfinex","SOLUSD",1772955310945,12.0704431,82.847,82.823,0.47739646]
["bitfinex","SOLUSD",1772955311536,12.55888072,82.847,82.823,0.47739646]
["bitfinex","SOLUSD",1772955314849,0.48843762,82.846,82.823,0.47739646]
["bitfinex","SOLUSD",1772955316037,12.0707345,82.845,82.823,0.47739646]
["bitfinex","SOLUSD",1772955318527,0.48843762,82.845,82.823,0.47739646]
["bitfinex","SOLUSD",1772955318738,0.48843762,82.845,82.819,8.6033623]
["bitfinex","SOLUSD",1772955318930,0.48843762,82.845,82.819,9.08075876]
["bitfinex","SOLUSD",1772955319331,0.48843762,82.845,82.82,0.47739646]
["bitfinex","SOLUSD",1772955320353,0.48843762,82.839,82.82,0.47739646]
["bitfinex","SOLUSD",1772955320536,0.48843762,82.837,82.819,8.6033623]
["bitfinex","SOLUSD",1772955320741,0.48843762,82.837,82.82,0.47739646]
["bitfinex","SOLUSD",1772955322146,12.07204597,82.836,82.82,0.47739646]
["bitfinex","SOLUSD",1772955324034,12.55975496,82.841,82.82,0.47739646]
["bitfinex","SOLUSD",1772955324437,12.07131734,82.841,82.82,0.47739646]
["bitfinex","SOLUSD",1772955324757,0.48843762,82.839,82.808,0.47739646]
["bitfinex","SOLUSD",1772955326653,12.0717545,82.838,82.81,0.47739646]
["bitfinex","SOLUSD",1772955327258,0.48843762,82.837,82.81,0.47739646]
["bitfinex","SOLUSD",1772955329548,12.07204597,82.836,82.81,0.47739646]
["bitfinex","SOLUSD",1772955329861,0.48843762,82.835,82.8,12.07718608]
["bitfinex","SOLUSD",1772955330059,0.48843762,82.829,82.801,0.47739646]
["bitfinex","SOLUSD",1772955331768,0.48843762,82.827,82.801,0.47739646]
["bitfinex","SOLUSD",1772955335660,0.47667861,82.825,82.801,0.47739646]
["bitfinex","SOLUSD",1772955338158,0.47667861,82.829,82.801,0.47739646]
["bitfinex","SOLUSD",1772955338359,0.47667861,82.829,82.797,12.56436954]
["bitfinex","SOLUSD",1772955338569,0.47667861,82.829,82.798,0.4867486]
["bitfinex","SOLUSD",1772955339757,0.47667861,82.828,82.798,0.4867486]
["bitfinex","SOLUSD",1772955339970,0.47667861,82.819,82.798,0.4867486]
["bitfinex","SOLUSD",1772955341868,0.47667861,82.828,82.798,0.4867486]
["bitfinex","SOLUSD",1772955342063,12.07321195,82.828,82.798,0.4867486]
["bitfinex","SOLUSD",1772955342262,0.47667861,82.827,82.798,0.4867486]
["bitfinex","SOLUSD",1772955344575,0.47667861,82.825,82.798,0.4867486]
["bitfinex","SOLUSD",1772955345760,12.07379503,82.824,82.798,0.4867486]
["bitfinex","SOLUSD",1772955346067,0.47667861,82.823,82.798,0.4867486]
["bitfinex","SOLUSD",1772955346781,0.47667861,82.818,82.794,12.95446798]
["bitfinex","SOLUSD",1772955347767,12.07481555,82.817,82.794,12.95446798]
["bitfinex","SOLUSD",1772955348082,0.47667861,82.816,82.794,13.44121658]
["bitfinex","SOLUSD",1772955348280,0.47667861,82.822,82.795,12.07802403]
["bitfinex","SOLUSD",1772955348581,0.47667861,82.821,82.796,0.4867486]
["bitfinex","SOLUSD",1772955348783,0.47667861,82.819,82.794,12.95446798]
["bitfinex","SOLUSD",1772955348966,0.47667861,82.819,82.794,13.44121658]
["bitfinex","SOLUSD",1772955350166,0.47667861,82.817,82.795,0.4867486]
["bitfinex","SOLUSD",1772955353572,12.07496136,82.816,82.795,0.4867486]
["bitfinex","SOLUSD",1772955353780,12.55163997,82.816,82.795,0.4867486]
["bitfinex","SOLUSD",1772955355476,0.47667861,82.815,82.795,0.4867486]
["bitfinex","SOLUSD",1772955360101,12.07525297,82.814,82.795,0.4867486]
["bitfinex","SOLUSD",1772955361302,0.47667861,82.814,82.795,0.4867486]
["bitfinex","SOLUSD",1772955362299,12.0739629,82.823,82.797,0.4867486]
["bitfinex","SOLUSD",1772955363500,0.48130535,82.826,82.797,0.4867486]
["bitfinex","SOLUSD",1772955364087,0.48130535,82.826,82.799,0.48445943]
["bitfinex","SOLUSD",1772955365489,0.48130535,82.824,82.799,0.48445943]
["bitfinex","SOLUSD",1772955370098,0.48130535,82.822,82.799,0.48445943]
["bitfinex","SOLUSD",1772955371701,0.48130535,82.82,82.799,0.48445943]
["bitfinex","SOLUSD",1772955380605,0.48130535,82.818,82.799,0.48445943]
["bitfinex","SOLUSD",1772955382525,12.07481555,82.817,82.799,0.48445943]
["bitfinex","SOLUSD",1772955386513,0.48130535,82.819,82.799,0.48445943]
["bitfinex","SOLUSD",1772955392250,0.28432314,82.849,82.8,0.49094179]
["bitfinex","SOLUSD",1772955392436,0.14216157,82.839,82.8,0.49094179]
["bitfinex","SOLUSD",1772955392638,0.28432314,82.839,82.8,0.49094179]
["bitfinex","SOLUSD",1772955393941,30.46348736,82.839,82.802,0.50661593]
["bitfinex","SOLUSD",1772955394133,0.0665648,82.838,82.802,0.50661593]
["bitfinex","SOLUSD",1772955394623,0.0665648,82.837,82.802,0.50661593]
["bitfinex","SOLUSD",1772955400627,0.06840045,82.829,82.802,0.50661593]
["bitfinex","SOLUSD",1772955410543,0.07120682,82.828,82.802,0.50661593]
["bitfinex","SOLUSD",1772955417670,12.07306619,82.829,82.804,0.50661593]
["bitfinex","SOLUSD",1772955422965,0.07485493,82.83,82.804,0.50661593]
["bitfinex","SOLUSD",1772955426182,0.07550968,82.851,82.806,0.49767745]
["bitfinex","SOLUSD",1772955426376,0.07550968,82.849,82.806,0.49767745]
["bitfinex","SOLUSD",1772955426554,0.07550968,82.848,82.806,0.49767745]
["bitfinex","SOLUSD",1772955428261,0.07550968,82.848,82.808,0.49767745]
["bitfinex","SOLUSD",1772955430649,0.07550968,82.848,82.81,0.49767745]
["bitfinex","SOLUSD",1772955433077,0.07550968,82.848,82.809,12.07598207]
["bitfinex","SOLUSD",1772955433078,0.07550968,82.848,82.812,0.49767745]
["bitfinex","SOLUSD",1772955434174,12.07015172,82.849,82.812,0.49767745]
["bitfinex","SOLUSD",1772955434476,12.0698271,82.852,82.812,0.49767745]
["bitfinex","SOLUSD",1772955435379,12.06869501,82.859,82.813,42.26389576]
["bitfinex","SOLUSD",1772955435585,0.07546987,82.852,82.814,0.49767745]
["bitfinex","SOLUSD",1772955437304,0.07546987,82.852,82.815,12.07510716]
["bitfinex","SOLUSD",1772955437466,0.07546987,82.852,82.816,0.49767745]
["bitfinex","SOLUSD",1772955440172,0.07420379,82.849,82.818,0.49767745]
["bitfinex","SOLUSD",1772955443186,0.07348232,82.856,82.82,0.49767745]
["bitfinex","SOLUSD",1772955446287,0.07348232,82.856,82.822,0.49767745]
["bitfinex","SOLUSD",1772955447486,0.07256044,82.867,82.824,0.49767745]
["bitfinex","SOLUSD",1772955449873,0.07256044,82.867,82.826,0.49767745]
["bitfinex","SOLUSD",1772955452790,0.07256044,82.867,82.827,12.07335772]
["bitfinex","SOLUSD",1772955452976,0.07256044,82.867,82.828,0.49094179]
["bitfinex","SOLUSD",1772955461382,0.07256044,82.867,82.83,0.49094179]
["bitfinex","SOLUSD",1772955463601,0.07256044,82.867,82.831,12.07277468]
["bitfinex","SOLUSD",1772955463808,0.07256044,82.867,82.832,0.49094179]
["bitfinex","SOLUSD",1772955466295,0.07256044,82.867,82.834,0.49094179]
["bitfinex","SOLUSD",1772955467907,0.07256044,82.867,82.836,0.49094179]
["bitfinex","SOLUSD",1772955483806,0.07256044,82.867,82.838,0.49094179]
["bitfinex","SOLUSD",1772955489222,0.07256044,82.867,82.795,1.2078024]
["bitfinex","SOLUSD",1772955489223,4.66454962,82.86,82.811,0.49094179]
["bitfinex","SOLUSD",1772955489404,5.10909883,82.877,82.811,0.49094179]
["bitfinex","SOLUSD",1772955489405,0.064575,82.849,82.811,0.49094179]
["bitfinex","SOLUSD",1772955489605,0.064575,82.839,82.795,0.49094179]
["bitfinex","SOLUSD",1772955489810,0.064575,82.829,82.795,0.49094179]
["bitfinex","SOLUSD",1772955490119,0.064575,82.829,82.796,0.49094179]
["bitfinex","SOLUSD",1772955490934,4.66454962,82.86,82.796,0.49094179]
["bitfinex","SOLUSD",1772955491235,0.06430675,82.857,82.799,0.49094179]
["bitfinex","SOLUSD",1772955493411,0.06430675,82.857,82.801,0.49094179]
["bitfinex","SOLUSD",1772955500521,0.06430675,82.857,82.803,0.49094179]
["bitfinex","SOLUSD",1772955511544,0.06430675,82.857,82.805,0.49094179]
["bitfinex","SOLUSD",1772955512227,0.06430675,82.857,82.805,0.28432314]
["bitfinex","SOLUSD",1772955512426,12.06777593,82.866,82.808,0.49094179]
["bitfinex","SOLUSD",1772955512826,12.12947961,82.866,82.808,0.49094179]
["bitfinex","SOLUSD",1772955513042,0.06160122,82.865,82.808,0.49094179]
["bitfinex","SOLUSD",1772955513431,0.06160122,82.865,82.813,0.49094179]
["bitfinex","SOLUSD",1772955513629,0.06160122,82.865,82.814,0.49094179]
["bitfinex","SOLUSD",1772955514337,0.06149351,82.873,82.814,0.49094179]
["bitfinex","SOLUSD",1772955515553,0.06149351,82.873,82.817,0.49094179]
["bitfinex","SOLUSD",1772955516747,4.66326723,82.86,82.817,0.49094179]
["bitfinex","SOLUSD",1772955516942,0.28432314,82.873,82.817,0.49094179]
["bitfinex","SOLUSD",1772955516943,0.06129621,82.868,82.817,0.49094179]
["bitfinex","SOLUSD",1772955517752,0.06129621,82.868,82.819,0.49094179]
["bitfinex","SOLUSD",1772955521243,0.06129621,82.868,82.82,42.26032358]
["bitfinex","SOLUSD",1772955521447,0.06079988,82.873,82.822,0.49094179]
["bitfinex","SOLUSD",1772955523025,0.06061061,82.878,82.825,0.49094179]
["bitfinex","SOLUSD",1772955523451,0.06061061,82.878,82.828,0.49094179]
["bitfinex","SOLUSD",1772955523746,0.06061061,82.883,82.828,0.49094179]
["bitfinex","SOLUSD",1772955523944,0.06061061,82.883,82.831,0.49094179]
["bitfinex","SOLUSD",1772955524658,0.06061061,82.883,82.834,0.49094179]
["bitfinex","SOLUSD",1772955525033,0.06061061,82.883,82.836,0.49094179]
["bitfinex","SOLUSD",1772955527372,0.06061061,82.883,82.839,0.49094179]
["bitfinex","SOLUSD",1772955530349,0.06061061,82.883,82.84,42.25012071]
["bitfinex","SOLUSD",1772955530559,0.06061061,82.883,82.842,0.49094179]
["bitfinex","SOLUSD",1772955530754,0.05998295,82.892,82.842,0.49094179]
["bitfinex","SOLUSD",1772955531663,8.0555355,82.894,82.845,0.49094179]
["bitfinex","SOLUSD",1772955531866,8.0555355,82.894,82.848,0.49094179]
["bitfinex","SOLUSD",1772955532458,8.11534797,82.894,82.853,0.49094179]
["bitfinex","SOLUSD",1772955533846,8.11534797,82.894,82.848,1.20702974]
["bitfinex","SOLUSD",1772955533847,8.11534797,82.894,82.856,0.49094179]
["bitfinex","SOLUSD",1772955534883,0.05956511,82.893,82.859,0.49094179]
["bitfinex","SOLUSD",1772955535059,0.05956511,82.892,82.859,0.49094179]
["bitfinex","SOLUSD",1772955536361,0.05956511,82.892,82.86,12.06854936]
["bitfinex","SOLUSD",1772955536545,0.05956511,82.892,82.861,0.49094179]
["bitfinex","SOLUSD",1772955537874,0.05956511,82.892,82.862,12.55919985]
["bitfinex","SOLUSD",1772955538955,11.08545796,82.893,82.862,12.55919985]
["bitfinex","SOLUSD",1772955540356,11.08545796,82.893,82.863,0.52072435]
["bitfinex","SOLUSD",1772955542761,11.08545796,82.893,82.863,12.58871868]
["bitfinex","SOLUSD",1772955543475,41.24482002,82.893,82.859,0.52072435]
["bitfinex","SOLUSD",1772955543661,4.66326723,82.89,82.855,0.52072435]
["bitfinex","SOLUSD",1772955545366,0.28432314,82.899,82.856,0.52072435]
["bitfinex","SOLUSD",1772955546578,4.66326723,82.89,82.856,0.52072435]
["bitfinex","SOLUSD",1772955548077,12.06432699,82.889,82.856,0.52072435]
["bitfinex","SOLUSD",1772955550285,12.06432699,82.889,82.858,0.52072435]
["bitfinex","SOLUSD",1772955551781,30.15659717,82.901,82.859,12.06869501]
["bitfinex","SOLUSD",1772955551971,30.15659717,82.901,82.86,0.52072435]
["bitfinex","SOLUSD",1772955552177,12.06141673,82.909,82.86,0.52072435]
["bitfinex","SOLUSD",1772955553262,42.21495856,82.909,82.86,0.52072435]
["bitfinex","SOLUSD",1772955553976,0.1,82.91,82.862,0.52072435]
["bitfinex","SOLUSD",1772955555781,4.76326723,82.91,82.862,0.52072435]
["bitfinex","SOLUSD",1772955555989,4.76326723,82.91,82.864,0.52072435]
["bitfinex","SOLUSD",1772955557183,0.28432314,82.909,82.864,0.52072435]
["bitfinex","SOLUSD",1772955557408,4.66326723,82.9,82.864,0.52072435]
["bitfinex","SOLUSD",1772955558013,42.22005089,82.899,82.864,0.52072435]
["bitfinex","SOLUSD",1772955562520,30.15717921,82.899,82.864,0.52072435]
["bitfinex","SOLUSD",1772955564401,42.22005089,82.899,82.864,0.52072435]
["bitfinex","SOLUSD",1772955574224,42.22005089,82.899,82.866,0.52072435]
["bitfinex","SOLUSD",1772955585736,42.22005089,82.899,82.868,0.52072435]
["bitfinex","SOLUSD",1772955586318,4.65855966,82.9,82.868,0.52072435]
["bitfinex","SOLUSD",1772955589141,12.06287168,82.899,82.868,0.52072435]
["bitfinex","SOLUSD",1772955590129,4.75855966,82.91,82.868,0.52072435]
["bitfinex","SOLUSD",1772955590335,0.28432314,82.909,82.868,0.52072435]
["bitfinex","SOLUSD",1772955591926,42.21546774,82.908,82.87,0.52072435]
["bitfinex","SOLUSD",1772955593831,42.21546774,82.908,82.871,12.06694742]
["bitfinex","SOLUSD",1772955594032,42.21546774,82.908,82.872,0.52072435]
["bitfinex","SOLUSD",1772955596951,0.1,82.91,82.874,0.52072435]
["bitfinex","SOLUSD",1772955597330,4.75855966,82.91,82.874,0.52072435]
["bitfinex","SOLUSD",1772955600051,12.06141673,82.909,82.876,0.52072435]
["bitfinex","SOLUSD",1772955601549,42.21495856,82.909,82.876,0.52072435]
["bitfinex","SOLUSD",1772955602052,42.21495856,82.909,82.86,30.17122078]
["bitfinex","SOLUSD",1772955602053,12.06287168,82.899,82.865,0.52072435]
["bitfinex","SOLUSD",1772955604058,42.22005089,82.899,82.865,0.52072435]
["bitfinex","SOLUSD",1772955612667,30.15717921,82.899,82.865,0.52072435]
["bitfinex","SOLUSD",1772955613047,0.49750155,82.889,82.841,12.07131734]
["bitfinex","SOLUSD",1772955614963,0.49750155,82.887,82.844,0.48997072]
["bitfinex","SOLUSD",1772955619567,0.49721232,82.885,82.846,0.48997072]
["bitfinex","SOLUSD",1772955620871,0.4970063,82.883,82.848,0.48997072]
["bitfinex","SOLUSD",1772955622966,0.49640233,82.881,82.849,12.07015172]
["bitfinex","SOLUSD",1772955623269,0.49640233,82.881,82.85,0.48997072]
["bitfinex","SOLUSD",1772955625375,0.49601115,82.879,82.852,0.48997072]
["bitfinex","SOLUSD",1772955626873,12.56174716,82.878,82.854,0.48997072]
["bitfinex","SOLUSD",1772955627552,0.49562891,82.877,82.854,0.48997072]
["bitfinex","SOLUSD",1772955630076,0.49507186,82.875,82.854,0.48997072]
["bitfinex","SOLUSD",1772955632279,0.49471108,82.873,82.854,0.48997072]
["bitfinex","SOLUSD",1772955633168,0.49471108,82.873,82.855,0.49026752]
["bitfinex","SOLUSD",1772955635182,0.49471108,82.873,82.856,12.06913198]
["bitfinex","SOLUSD",1772955635373,0.49471108,82.873,82.857,0.49026752]
["bitfinex","SOLUSD",1772955636192,12.06651159,82.874,82.857,0.49026752]
["bitfinex","SOLUSD",1772955636560,0.48184109,82.877,82.857,0.49026752]
["bitfinex","SOLUSD",1772955638984,12.06621941,82.876,82.857,0.49026752]
["bitfinex","SOLUSD",1772955639462,0.48184109,82.875,82.857,0.49026752]
["bitfinex","SOLUSD",1772955641971,0.48184109,82.873,82.857,0.49026752]
["bitfinex","SOLUSD",1772955644779,0.48184109,82.871,82.857,0.49026752]
["bitfinex","SOLUSD",1772955644968,0.48184109,82.871,82.847,0.49026752]
["bitfinex","SOLUSD",1772955646790,12.06709303,82.87,82.847,0.49026752]
["bitfinex","SOLUSD",1772955646967,0.48184109,82.869,82.847,0.49026752]
["bitfinex","SOLUSD",1772955647982,0.48184109,82.869,82.842,0.49026752]
["bitfinex","SOLUSD",1772955649485,12.06738427,82.868,82.842,0.49026752]
["bitfinex","SOLUSD",1772955649668,0.48184109,82.867,82.842,0.49026752]
["bitfinex","SOLUSD",1772955656778,0.48184109,82.865,82.842,0.49026752]
["bitfinex","SOLUSD",1772955656981,4.66001272,82.88,82.842,0.49026752]
["bitfinex","SOLUSD",1772955657286,30.16406686,82.881,82.842,0.49026752]
["bitfinex","SOLUSD",1772955657778,12.06563706,82.88,82.843,12.07102591]
["bitfinex","SOLUSD",1772955657978,12.06563706,82.88,82.844,0.49026752]
["bitfinex","SOLUSD",1772955658895,12.06592823,82.878,82.845,12.0707345]
["bitfinex","SOLUSD",1772955659197,0.25682488,82.877,82.846,0.49026752]
["bitfinex","SOLUSD",1772955662301,0.25632048,82.875,82.848,0.46961349]
["bitfinex","SOLUSD",1772955665901,12.0665106,82.874,82.848,0.46961349]
["bitfinex","SOLUSD",1772955668206,0.25549196,82.874,82.848,0.46961349]
["bitfinex","SOLUSD",1772955668712,0.25549196,82.869,82.824,0.46924411]
["bitfinex","SOLUSD",1772955673736,0.25493987,82.867,82.826,0.46924411]
["bitfinex","SOLUSD",1772955673914,12.06738427,82.868,82.826,0.46924411]
["bitfinex","SOLUSD",1772955675009,0.25472781,82.872,82.828,0.46924411]
["bitfinex","SOLUSD",1772955677934,0.25441877,82.87,82.83,0.46924411]
["bitfinex","SOLUSD",1772955681135,0.25412025,82.868,82.832,0.46924411]
["bitfinex","SOLUSD",1772955683921,0.2538319,82.866,82.834,0.46924411]
["bitfinex","SOLUSD",1772955686534,0.2538319,82.866,82.836,0.46924411]
["bitfinex","SOLUSD",1772955689935,0.2538319,82.866,82.838,0.46924411]
["bitfinex","SOLUSD",1772955692135,0.2538319,82.866,82.84,0.46924411]
["bitfinex","SOLUSD",1772955694339,0.2538319,82.866,82.841,12.07131734]
["bitfinex","SOLUSD",1772955694531,0.2538319,82.866,82.842,0.47337714]
["bitfinex","SOLUSD",1772955695444,0.25277344,82.87,82.842,0.47337714]
["bitfinex","SOLUSD",1772955699041,0.25277344,82.87,82.844,0.47337714]
["bitfinex","SOLUSD",1772955702047,0.25277344,82.87,82.846,0.47337714]
["bitfinex","SOLUSD",1772955705450,0.25277344,82.87,82.831,30.18193671]
["bitfinex","SOLUSD",1772955705451,0.25199684,82.88,82.848,0.47337714]
["bitfinex","SOLUSD",1772955713171,0.25143702,82.878,82.85,0.47337714]
["bitfinex","SOLUSD",1772955713357,0.25143702,82.878,82.846,0.47337714]
["bitfinex","SOLUSD",1772955715669,0.25130496,82.876,82.848,0.47337714]
["bitfinex","SOLUSD",1772955730180,12.066365,82.875,82.849,12.07015172]
["bitfinex","SOLUSD",1772955730384,0.25029757,82.874,82.85,0.46530437]
["bitfinex","SOLUSD",1772955736588,0.24998669,82.872,82.852,0.46530437]
["bitfinex","SOLUSD",1772955741684,0.24974358,82.895,82.854,0.46530437]
["bitfinex","SOLUSD",1772955745883,0.24955896,82.893,82.856,0.46530437]
["bitfinex","SOLUSD",1772955746077,4.76046781,82.91,82.858,0.46530437]
["bitfinex","SOLUSD",1772955746078,0.1,82.91,82.858,0.46530437]
["bitfinex","SOLUSD",1772955746291,0.1,82.91,82.859,0.46530437]
["bitfinex","SOLUSD",1772955746793,0.1,82.91,82.862,0.46530437]
["bitfinex","SOLUSD",1772955747182,0.1,82.91,82.865,0.46530437]
["bitfinex","SOLUSD",1772955747503,0.1,82.91,82.867,0.46530437]
["bitfinex","SOLUSD",1772955748003,0.1,82.91,82.869,0.46530437]
["bitfinex","SOLUSD",1772955748381,0.1,82.91,82.87,42.23482562]
["bitfinex","SOLUSD",1772955748605,0.1,82.91,82.871,0.46530437]
["bitfinex","SOLUSD",1772955749610,0.1,82.91,82.874,0.46530437]
["bitfinex","SOLUSD",1772955749907,0.1,82.92,82.875,0.46530437]
["bitfinex","SOLUSD",1772955749908,0.24938268,82.919,82.875,0.46530437]
["bitfinex","SOLUSD",1772955751407,0.24938268,82.919,82.878,0.46530437]
["bitfinex","SOLUSD",1772955753107,0.24938268,82.919,82.88,0.48204004]
["bitfinex","SOLUSD",1772955755991,0.24938268,82.919,82.882,0.48204004]
["bitfinex","SOLUSD",1772955756399,0.1,82.92,82.883,0.48204004]
["bitfinex","SOLUSD",1772955756698,7.8698777,82.93,82.883,0.48204004]
["bitfinex","SOLUSD",1772955757305,8.1188923,82.93,82.883,0.48204004]
["bitfinex","SOLUSD",1772955757503,8.1188923,82.93,82.889,0.48204004]
["bitfinex","SOLUSD",1772955758897,7.8698777,82.93,82.889,0.48204004]
["bitfinex","SOLUSD",1772955759195,0.24893787,82.929,82.889,0.48204004]
["bitfinex","SOLUSD",1772955760085,0.24890016,82.929,82.891,0.48204004]
["bitfinex","SOLUSD",1772955760289,0.24890016,82.929,82.892,0.48204004]
["bitfinex","SOLUSD",1772955761693,0.24890016,82.929,82.895,0.48204004]
["bitfinex","SOLUSD",1772955762414,12.057381,82.937,82.898,0.50162244]
["bitfinex","SOLUSD",1772955762912,12.057381,82.937,82.899,0.50162244]
["bitfinex","SOLUSD",1772955763506,0.1,82.94,82.901,0.50162244]
["bitfinex","SOLUSD",1772955765610,0.1,82.94,82.903,0.50162244]
["bitfinex","SOLUSD",1772955766317,42.18951529,82.959,82.903,0.50162244]
["bitfinex","SOLUSD",1772955767414,12.05414722,82.959,82.904,0.50162244]
["bitfinex","SOLUSD",1772955767607,12.05414722,82.959,82.906,0.50162244]
["bitfinex","SOLUSD",1772955767806,0.1,82.96,82.909,0.50162244]
["bitfinex","SOLUSD",1772955768008,0.1,82.96,82.91,0.50162244]
["bitfinex","SOLUSD",1772955768519,0.1,82.97,82.914,0.50162244]
["bitfinex","SOLUSD",1772955768697,4.75519058,82.97,82.914,0.50162244]
["bitfinex","SOLUSD",1772955769618,4.75519058,82.97,82.916,0.50162244]
["bitfinex","SOLUSD",1772955771016,42.18443031,82.969,82.919,0.50162244]
["bitfinex","SOLUSD",1772955771913,42.18443031,82.969,82.921,0.50162244]
["bitfinex","SOLUSD",1772955773918,42.18951529,82.959,82.919,0.50162244]
["bitfinex","SOLUSD",1772955774104,42.18951529,82.959,82.92,12.05981669]
["bitfinex","SOLUSD",1772955775127,42.18951529,82.959,82.919,0.50162244]
["bitfinex","SOLUSD",1772955775507,0.28432314,82.949,82.918,20.86918293]
["bitfinex","SOLUSD",1772955776502,12.05574576,82.948,82.919,0.50162244]
["bitfinex","SOLUSD",1772955776707,12.05574576,82.948,82.92,0.50162244]
["bitfinex","SOLUSD",1772955779033,4.65519058,82.95,82.92,0.50162244]
["bitfinex","SOLUSD",1772955785529,30.13536807,82.959,82.92,0.50162244]
["bitfinex","SOLUSD",1772955785730,12.05560042,82.949,82.922,0.50162244]
["bitfinex","SOLUSD",1772955787718,30.13536807,82.959,82.922,0.50162244]
["bitfinex","SOLUSD",1772955789141,42.18951529,82.959,82.922,0.50162244]
["bitfinex","SOLUSD",1772955790846,42.18951529,82.959,82.924,0.50162244]
["bitfinex","SOLUSD",1772955791349,65.01832861,82.97,82.918,20.86918293]
["bitfinex","SOLUSD",1772955791350,42.46875345,82.969,82.926,0.50162244]
["bitfinex","SOLUSD",1772955796445,42.46875345,82.969,82.928,0.50162244]
["bitfinex","SOLUSD",1772955796745,42.18443031,82.969,82.928,0.50162244]
["bitfinex","SOLUSD",1772955801048,4.65519058,82.96,82.928,0.50162244]
["bitfinex","SOLUSD",1772955803428,30.13173594,82.969,82.928,0.50162244]
["bitfinex","SOLUSD",1772955805356,42.18443031,82.969,82.928,0.50162244]
["bitfinex","SOLUSD",1772955810050,4.651335,82.96,82.919,0.50162244]
["bitfinex","SOLUSD",1772955810862,42.18951529,82.959,82.922,0.50162244]
["bitfinex","SOLUSD",1772955811841,4.651335,82.95,82.918,18.09756479]
["bitfinex","SOLUSD",1772955812041,4.651335,82.94,82.918,12.50437608]
["bitfinex","SOLUSD",1772955812252,4.651335,82.94,82.901,12.0625703]
["bitfinex","SOLUSD",1772955812457,4.651335,82.94,82.902,0.50162244]
["bitfinex","SOLUSD",1772955813351,12.05705397,82.939,82.904,0.50162244]
["bitfinex","SOLUSD",1772955814752,12.05705397,82.939,82.905,12.06199867]
["bitfinex","SOLUSD",1772955814947,12.05705397,82.939,82.906,0.50162244]
["bitfinex","SOLUSD",1772955816166,30.14129702,82.943,82.907,12.06170769]
["bitfinex","SOLUSD",1772955816351,30.14129702,82.943,82.908,0.50162244]
["bitfinex","SOLUSD",1772955817657,12.05560042,82.949,82.908,0.50162244]
["bitfinex","SOLUSD",1772955819064,30.1367704,82.956,82.91,0.50162244]
["bitfinex","SOLUSD",1772955822075,30.1367704,82.956,82.911,12.06112578]
["bitfinex","SOLUSD",1772955822279,30.1367704,82.956,82.912,0.50162244]
["bitfinex","SOLUSD",1772955824865,30.1367704,82.956,82.914,0.50162244]
["bitfinex","SOLUSD",1772955825987,12.05414722,82.959,82.914,0.50162244]
["bitfinex","SOLUSD",1772955826166,12.05414722,82.959,82.915,0.50162244]
["bitfinex","SOLUSD",1772955826970,12.05269437,82.969,82.918,0.50162244]
["bitfinex","SOLUSD",1772955828879,12.05269437,82.969,82.916,42.21139465]
["bitfinex","SOLUSD",1772955828880,12.05269437,82.969,82.92,0.50162244]
["bitfinex","SOLUSD",1772955831185,0.1,82.97,82.922,0.50162244]
["bitfinex","SOLUSD",1772955832588,0.1,82.97,82.924,0.50162244]
["bitfinex","SOLUSD",1772955834793,0.1,82.97,82.925,12.05908953]
["bitfinex","SOLUSD",1772955834994,0.1,82.97,82.926,0.50162244]
["bitfinex","SOLUSD",1772955836687,0.1,82.97,82.927,0.50162244]
["bitfinex","SOLUSD",1772955836895,0.1,82.97,82.928,42.2052865]
["bitfinex","SOLUSD",1772955837091,0.1,82.97,82.929,0.50162244]
["bitfinex","SOLUSD",1772955837601,4.751335,82.97,82.929,0.50162244]
["bitfinex","SOLUSD",1772955839577,12.05269437,82.969,82.931,0.50162244]
["bitfinex","SOLUSD",1772955841589,0.1,82.97,82.932,12.05807167]
["bitfinex","SOLUSD",1772955841901,0.1,82.97,82.933,0.50162244]
["bitfinex","SOLUSD",1772955842985,0.1,82.97,82.935,0.50162244]
["bitfinex","SOLUSD",1772955845292,0.1,82.97,82.937,0.50162244]
["bitfinex","SOLUSD",1772955846604,0.1,82.97,82.939,0.50162244]
["bitfinex","SOLUSD",1772955851106,0.1,82.97,82.941,0.50162244]
["bitfinex","SOLUSD",1772955856201,0.1,82.97,82.943,0.50162244]
["bitfinex","SOLUSD",1772955858315,0.1,82.98,82.946,0.46024019]
["bitfinex","SOLUSD",1772955858622,0.09774237,82.979,82.946,0.46024019]
["bitfinex","SOLUSD",1772955858913,0.09774237,82.979,82.945,0.46024019]
["bitfinex","SOLUSD",1772955860910,0.09771982,82.978,82.947,0.46024019]
["bitfinex","SOLUSD",1772955862021,0.09771982,82.978,82.942,0.46024019]
["bitfinex","SOLUSD",1772955862219,0.09769779,82.969,82.906,0.46024019]
["bitfinex","SOLUSD",1772955862516,0.09769779,82.969,82.909,0.46024019]
["bitfinex","SOLUSD",1772955862910,0.09769779,82.968,82.914,0.46024019]
["bitfinex","SOLUSD",1772955863092,0.09769779,82.968,82.915,0.46024019]
["bitfinex","SOLUSD",1772955868811,0.09769779,82.968,82.918,0.46024019]
["bitfinex","SOLUSD",1772955873103,0.09769779,82.968,82.921,0.48484084]
["bitfinex","SOLUSD",1772955875219,0.09769779,82.968,82.923,0.48484084]
["bitfinex","SOLUSD",1772955878724,0.09769779,82.968,82.925,0.48484084]
["bitfinex","SOLUSD",1772955887532,42.18443031,82.969,82.908,0.48484084]
["bitfinex","SOLUSD",1772955887533,0.09745321,82.939,82.908,0.48484084]
["bitfinex","SOLUSD",1772955887742,0.09745321,82.929,82.908,0.48484084]
["bitfinex","SOLUSD",1772955888238,0.09745321,82.929,82.902,12.06242587]
["bitfinex","SOLUSD",1772955888720,0.09744519,82.928,82.902,12.06242587]
["bitfinex","SOLUSD",1772955891624,0.09744519,82.928,82.902,0.48484084]
["bitfinex","SOLUSD",1772955893115,0.09740646,82.949,82.904,0.48484084]
["bitfinex","SOLUSD",1772955893314,0.09740646,82.948,82.904,0.48484084]
["bitfinex","SOLUSD",1772955894237,0.09739897,82.947,82.906,0.48484084]
["bitfinex","SOLUSD",1772955894538,4.65072294,82.94,82.906,0.48484084]
["bitfinex","SOLUSD",1772955894741,0.09739897,82.939,82.906,0.48484084]
["bitfinex","SOLUSD",1772955896219,0.09738427,82.938,82.908,0.48484084]
["bitfinex","SOLUSD",1772955897435,12.05705397,82.939,82.908,0.48484084]
["bitfinex","SOLUSD",1772955899135,0.09737704,82.945,82.91,0.48484084]
["bitfinex","SOLUSD",1772955903536,0.09732214,82.929,82.901,0.48612872]
["bitfinex","SOLUSD",1772955904834,0.09732214,82.929,82.903,0.48612872]
["bitfinex","SOLUSD",1772955905136,12.05705397,82.939,82.903,0.48612872]
["bitfinex","SOLUSD",1772955905340,0.09730919,82.938,82.903,0.48612872]
["bitfinex","SOLUSD",1772955908954,0.09730919,82.938,82.905,0.48612872]
["bitfinex","SOLUSD",1772955909156,0.09728417,82.929,82.905,0.48612872]
["bitfinex","SOLUSD",1772955911561,0.09728417,82.929,82.907,0.48612872]
["bitfinex","SOLUSD",1772955913368,0.09728417,82.929,82.88,0.28432314]
["bitfinex","SOLUSD",1772955913369,0.09728417,82.929,82.884,0.28432314]
["bitfinex","SOLUSD",1772955913568,0.09728417,82.929,82.885,0.48612872]
["bitfinex","SOLUSD",1772955918251,0.09728417,82.929,82.888,0.48612872]
["bitfinex","SOLUSD",1772955923879,0.09728417,82.929,82.89,0.48612872]
["bitfinex","SOLUSD",1772955927189,0.09728417,82.929,82.892,0.48612872]
["bitfinex","SOLUSD",1772955929083,0.09717502,82.928,82.894,0.48612872]
["bitfinex","SOLUSD",1772955930488,0.09717502,82.928,82.895,12.06345376]
["bitfinex","SOLUSD",1772955930787,0.09717502,82.928,82.896,0.48612872]
["bitfinex","SOLUSD",1772955933293,0.09717502,82.928,82.898,0.47335918]
["bitfinex","SOLUSD",1772955936190,0.09717502,82.928,82.9,0.47335918]
["bitfinex","SOLUSD",1772955949407,0.09717502,82.928,82.901,12.06258066]
["bitfinex","SOLUSD",1772955949583,0.09717502,82.928,82.902,0.47335918]
["bitfinex","SOLUSD",1772955953305,0.09717502,82.928,82.904,0.47335918]
["bitfinex","SOLUSD",1772955964918,42.19968891,82.939,82.87,0.14216157]
["bitfinex","SOLUSD",1772955964919,12.05705397,82.939,82.906,0.48448491]
["bitfinex","SOLUSD",1772955965099,0.09702582,82.941,82.906,0.48448491]
["bitfinex","SOLUSD",1772955965294,0.09702582,82.941,82.905,12.06199867]
["bitfinex","SOLUSD",1772955965295,0.09702582,82.941,82.908,0.48448491]
["bitfinex","SOLUSD",1772955968322,0.09702582,82.941,82.91,0.48448491]
["bitfinex","SOLUSD",1772955971733,0.09700479,82.949,82.912,0.48448491]
["bitfinex","SOLUSD",1772955975338,0.09699351,82.948,82.914,0.48448491]
["bitfinex","SOLUSD",1772955977822,0.09699351,82.948,82.883,103.6]
["bitfinex","SOLUSD",1772955977823,0.09699351,82.948,82.916,0.48448491]
["bitfinex","SOLUSD",1772955978520,4.65495175,82.94,82.911,0.48448491]
["bitfinex","SOLUSD",1772955978727,0.09698539,82.929,82.886,0.48448491]
["bitfinex","SOLUSD",1772955979839,0.09698275,82.928,82.887,12.06461809]
["bitfinex","SOLUSD",1772955980039,0.09698275,82.928,82.888,0.48448491]
["bitfinex","SOLUSD",1772955984347,0.09698275,82.928,82.89,0.48448491]
["bitfinex","SOLUSD",1772955987157,0.09698275,82.928,82.892,0.48448491]
["bitfinex","SOLUSD",1772955990048,0.09698275,82.928,82.894,0.48448491]
["bitfinex","SOLUSD",1772955991253,0.09698275,82.928,82.896,0.48448491]
["bitfinex","SOLUSD",1772955993342,0.09698275,82.928,82.897,12.06316272]
["bitfinex","SOLUSD",1772955993655,0.09698275,82.928,82.898,0.46348649]
["bitfinex","SOLUSD",1772955996439,0.09698275,82.928,82.9,0.46348649]
["bitfinex","SOLUSD",1772956002477,0.09698275,82.928,82.902,0.46348649]
["bitfinex","SOLUSD",1772956019862,0.09698275,82.928,82.903,12.06228966]
["bitfinex","SOLUSD",1772956020176,0.09698275,82.928,82.904,0.46348649]
["bitfinex","SOLUSD",1772956030365,0.09698275,82.928,82.905,12.06199867]
["bitfinex","SOLUSD",1772956030569,0.09698275,82.928,82.906,0.47146624]
["bitfinex","SOLUSD",1772956037797,0.09698275,82.928,82.897,0.47146624]
["bitfinex","SOLUSD",1772956038099,0.09686633,82.908,82.879,0.47146624]
["bitfinex","SOLUSD",1772956038279,102.49731698,82.929,82.874,0.47146624]
["bitfinex","SOLUSD",1772956038280,0.09686633,82.899,82.874,0.47146624]
["bitfinex","SOLUSD",1772956038481,0.09686633,82.889,82.864,0.47146624]
["bitfinex","SOLUSD",1772956038691,0.09686633,82.889,82.847,30.17595665]
["bitfinex","SOLUSD",1772956039102,4.65538397,82.9,82.874,0.47146624]
["bitfinex","SOLUSD",1772956039402,0.38118819,82.909,82.874,0.47146624]
["bitfinex","SOLUSD",1772956039990,12.15842726,82.908,82.876,0.47146624]
["bitfinex","SOLUSD",1772956040186,12.06156221,82.908,82.876,0.47146624]
["bitfinex","SOLUSD",1772956041804,12.06156221,82.908,82.878,0.47146624]
["bitfinex","SOLUSD",1772956044301,12.06156221,82.908,82.879,12.06578264]
["bitfinex","SOLUSD",1772956044492,12.06156221,82.908,82.88,0.47146624]
["bitfinex","SOLUSD",1772956045588,12.06156221,82.908,82.87,30.16772165]
["bitfinex","SOLUSD",1772956045589,12.1584199,82.908,82.882,0.47146624]
["bitfinex","SOLUSD",1772956048392,0.09685419,82.907,82.884,0.47146624]
["bitfinex","SOLUSD",1772956050618,0.09685419,82.907,82.886,0.47146624]
["bitfinex","SOLUSD",1772956059823,0.09685419,82.907,82.888,0.48272655]
["bitfinex","SOLUSD",1772956060320,12.06141673,82.909,82.888,0.48272655]
["bitfinex","SOLUSD",1772956060520,12.1582571,82.909,82.888,0.48272655]
["bitfinex","SOLUSD",1772956061623,0.0968394,82.908,82.888,0.48272655]
["bitfinex","SOLUSD",1772956065818,0.0968394,82.908,82.874,0.48272655]
["bitfinex","SOLUSD",1772956066016,0.09683559,82.889,82.864,0.48272655]
["bitfinex","SOLUSD",1772956066610,42.21495856,82.909,82.864,0.48272655]
["bitfinex","SOLUSD",1772956066611,0.09683466,82.879,82.864,0.48272655]
["bitfinex","SOLUSD",1772956067222,0.09683466,82.879,82.851,0.48272655]
["bitfinex","SOLUSD",1772956068210,0.09683285,82.878,82.851,0.48272655]
["bitfinex","SOLUSD",1772956068415,0.09683285,82.878,82.852,12.06971467]
["bitfinex","SOLUSD",1772956068625,0.09683285,82.878,82.853,0.48272655]
["bitfinex","SOLUSD",1772956072747,0.09683285,82.878,82.855,0.48272655]
["bitfinex","SOLUSD",1772956074744,4.65747229,82.87,82.85,0.48272655]
["bitfinex","SOLUSD",1772956075723,0.09682764,82.871,82.85,0.48272655]
["bitfinex","SOLUSD",1772956080138,0.09682278,82.878,82.852,0.48272655]
["bitfinex","SOLUSD",1772956080825,12.06520102,82.883,82.852,0.48272655]
["bitfinex","SOLUSD",1772956081025,0.09682201,82.885,82.853,12.06956899]
["bitfinex","SOLUSD",1772956081226,0.09682201,82.885,82.854,0.48272655]
["bitfinex","SOLUSD",1772956086630,0.09682201,82.885,82.855,12.06927765]
["bitfinex","SOLUSD",1772956086950,0.09682201,82.885,82.856,0.48316681]
["bitfinex","SOLUSD",1772956088625,12.16274363,82.878,82.856,0.48316681]
["bitfinex","SOLUSD",1772956088831,0.0968154,82.877,82.856,0.48316681]
["bitfinex","SOLUSD",1772956089042,0.0968154,82.877,82.845,0.48316681]
["bitfinex","SOLUSD",1772956089253,0.09681471,82.869,82.845,0.48316681]
["bitfinex","SOLUSD",1772956091845,0.09681471,82.869,82.846,0.48316681]
["bitfinex","SOLUSD",1772956095449,0.09681072,82.868,82.839,0.48316681]
["bitfinex","SOLUSD",1772956097837,0.09680945,82.867,82.84,0.48316681]
["bitfinex","SOLUSD",1772956098855,0.09680882,82.865,82.84,0.48316681]
["bitfinex","SOLUSD",1772956101053,0.09680759,82.859,82.835,12.55533088]
["bitfinex","SOLUSD",1772956101247,0.09680759,82.859,82.836,0.48316681]
["bitfinex","SOLUSD",1772956101452,4.65747229,82.85,82.81,0.2]
["bitfinex","SOLUSD",1772956101679,4.65747229,82.85,82.81,1e-08]
["bitfinex","SOLUSD",1772956101680,0.28432314,82.829,82.81,1e-08]
["bitfinex","SOLUSD",1772956101953,0.28432314,82.829,82.76,0.2]
["bitfinex","SOLUSD",1772956101954,0.28432314,82.819,82.771,0.50002594]
["bitfinex","SOLUSD",1772956102141,35.21432743,82.826,82.771,0.50002594]
["bitfinex","SOLUSD",1772956102346,0.28432314,82.847,82.774,0.50002594]
["bitfinex","SOLUSD",1772956102540,0.28432314,82.849,82.774,0.50002594]
["bitfinex","SOLUSD",1772956102747,0.28432314,82.849,82.775,0.50002594]
["bitfinex","SOLUSD",1772956103049,0.28432314,82.849,82.77,102.89411154]
["bitfinex","SOLUSD",1772956103050,0.28432314,82.849,82.78,0.50002594]
["bitfinex","SOLUSD",1772956103763,12.07029741,82.848,82.78,0.50002594]
["bitfinex","SOLUSD",1772956104055,4.65747229,82.84,82.78,0.50002594]
["bitfinex","SOLUSD",1772956105252,12.05747229,82.84,82.784,3.69383402]
["bitfinex","SOLUSD",1772956105462,12.05747229,82.84,82.786,0.50002594]
["bitfinex","SOLUSD",1772956106672,4.65747229,82.84,82.789,0.50002594]
["bitfinex","SOLUSD",1772956107674,4.65747229,82.84,82.791,0.50002594]
["bitfinex","SOLUSD",1772956110169,12.07050033,82.847,82.793,0.50002594]
["bitfinex","SOLUSD",1772956110364,4.65747229,82.84,82.793,0.50002594]
["bitfinex","SOLUSD",1772956112163,4.65747229,82.84,82.784,3.69383402]
["bitfinex","SOLUSD",1772956112164,4.65747229,82.86,82.796,0.50002594]
["bitfinex","SOLUSD",1772956112362,0.28432314,82.859,82.796,0.50002594]
["bitfinex","SOLUSD",1772956114461,12.06884066,82.858,82.798,0.28432314]
["bitfinex","SOLUSD",1772956114682,12.06884066,82.858,82.799,0.50002594]
["bitfinex","SOLUSD",1772956115080,4.66343525,82.87,82.802,0.50002594]
["bitfinex","SOLUSD",1772956118593,12.06592823,82.878,82.808,0.50002594]
["bitfinex","SOLUSD",1772956119477,12.35010578,82.879,82.808,0.50002594]
["bitfinex","SOLUSD",1772956119987,12.06578264,82.879,82.808,0.50002594]
["bitfinex","SOLUSD",1772956121696,12.06578264,82.879,82.814,0.50002594]
["bitfinex","SOLUSD",1772956125497,12.06578264,82.879,82.793,103.6]
["bitfinex","SOLUSD",1772956125498,4.66343525,82.86,82.816,0.50002594]
["bitfinex","SOLUSD",1772956127598,0.28432314,82.869,82.818,0.50002594]
["bitfinex","SOLUSD",1772956130108,12.06692277,82.872,82.82,0.50002594]
["bitfinex","SOLUSD",1772956130605,12.06692277,82.872,82.823,0.50002594]
["bitfinex","SOLUSD",1772956131579,12.06692277,82.872,82.818,0.28432314]
["bitfinex","SOLUSD",1772956131580,4.66343525,82.87,82.824,42.25828261]
["bitfinex","SOLUSD",1772956131781,4.66343525,82.87,82.825,0.50002594]
["bitfinex","SOLUSD",1772956132304,4.66343525,82.88,82.825,0.50002594]
["bitfinex","SOLUSD",1772956132508,0.28432314,82.879,82.825,0.50002594]
["bitfinex","SOLUSD",1772956133299,42.22667277,82.886,82.825,0.50002594]
["bitfinex","SOLUSD",1772956133300,12.06476365,82.886,82.826,0.50002594]
["bitfinex","SOLUSD",1772956133684,12.06476365,82.886,82.829,0.50002594]
["bitfinex","SOLUSD",1772956134286,4.66343525,82.88,82.829,0.50002594]
["bitfinex","SOLUSD",1772956135794,12.06578264,82.879,82.83,42.25522152]
["bitfinex","SOLUSD",1772956135994,12.06578264,82.879,82.831,0.50002594]
["bitfinex","SOLUSD",1772956136707,4.66343525,82.88,82.832,0.50002594]
["bitfinex","SOLUSD",1772956137901,4.66343525,82.88,82.835,0.50002594]
["bitfinex","SOLUSD",1772956138209,16.72919801,82.88,82.835,0.50002594]
["bitfinex","SOLUSD",1772956140115,16.72919801,82.88,82.837,0.50002594]
["bitfinex","SOLUSD",1772956142214,4.66343525,82.87,82.822,0.50002594]
["bitfinex","SOLUSD",1772956142410,0.28432314,82.869,82.822,0.50002594]
["bitfinex","SOLUSD",1772956143304,42.23584495,82.868,82.824,0.50002594]
["bitfinex","SOLUSD",1772956145905,7.4,82.88,82.826,0.50002594]
["bitfinex","SOLUSD",1772956146107,12.06438127,82.889,82.827,0.50002594]
["bitfinex","SOLUSD",1772956147110,42.22005833,82.899,82.83,0.50002594]
["bitfinex","SOLUSD",1772956147309,103.8,82.957,82.833,0.50002594]
["bitfinex","SOLUSD",1772956147522,4.66343525,82.93,82.833,0.50002594]
["bitfinex","SOLUSD",1772956147820,0.28432314,82.929,82.833,0.50002594]
["bitfinex","SOLUSD",1772956147997,0.28432314,82.929,82.836,0.50002594]
["bitfinex","SOLUSD",1772956148195,4.66343525,82.93,82.844,0.50002594]
["bitfinex","SOLUSD",1772956148819,4.66343525,82.95,82.853,4.19385996]
["bitfinex","SOLUSD",1772956149020,0.10359497,82.947,82.86,0.45347028]
["bitfinex","SOLUSD",1772956149319,0.10359497,82.947,82.863,0.45347028]
["bitfinex","SOLUSD",1772956149496,0.10359497,82.947,82.865,0.45347028]
["bitfinex","SOLUSD",1772956150322,0.10359497,82.947,82.867,0.45347028]
["bitfinex","SOLUSD",1772956150506,0.10359497,82.947,82.872,0.45347028]
["bitfinex","SOLUSD",1772956151127,0.10359497,82.947,82.877,0.45347028]
["bitfinex","SOLUSD",1772956151427,0.10359431,82.958,82.878,0.45347028]
["bitfinex","SOLUSD",1772956152834,0.10359431,82.958,82.881,0.45347028]
["bitfinex","SOLUSD",1772956153330,0.10359431,82.958,82.886,0.45347028]
["bitfinex","SOLUSD",1772956153535,0.10359367,82.949,82.887,0.45347028]
["bitfinex","SOLUSD",1772956155532,0.10359304,82.948,82.893,0.45347028]
["bitfinex","SOLUSD",1772956156933,12.05560042,82.949,82.893,0.45347028]
["bitfinex","SOLUSD",1772956157825,0.10359273,82.955,82.896,0.45347028]
["bitfinex","SOLUSD",1772956159925,0.10359273,82.955,82.901,0.45347028]
["bitfinex","SOLUSD",1772956161129,0.10359124,82.949,82.903,0.45347028]
["bitfinex","SOLUSD",1772956163139,0.10359067,82.948,82.905,0.45347028]
["bitfinex","SOLUSD",1772956165839,0.10359067,82.948,82.907,0.45347028]
["bitfinex","SOLUSD",1772956170645,0.10359067,82.948,82.909,0.45347028]
["bitfinex","SOLUSD",1772956174548,0.10359067,82.948,82.911,0.49368559]
["bitfinex","SOLUSD",1772956176851,0.10359067,82.948,82.913,0.49368559]
["bitfinex","SOLUSD",1772956178947,0.10359067,82.948,82.904,0.49368559]
["bitfinex","SOLUSD",1772956179154,0.10358654,82.939,82.904,0.49368559]
["bitfinex","SOLUSD",1772956181039,0.10358654,82.939,82.895,30.15858138]
["bitfinex","SOLUSD",1772956181040,0.10358654,82.939,82.906,0.49368559]
["bitfinex","SOLUSD",1772956181757,0.10358585,82.928,82.872,0.49368559]
["bitfinex","SOLUSD",1772956181938,0.10358585,82.919,82.874,0.49368559]
["bitfinex","SOLUSD",1772956182448,0.10358562,82.909,82.874,0.49368559]
["bitfinex","SOLUSD",1772956183358,0.10358562,82.909,82.87,42.23482562]
["bitfinex","SOLUSD",1772956183359,0.1035854,82.908,82.876,0.49368559]
["bitfinex","SOLUSD",1772956184757,0.1035854,82.908,82.848,60.35097106]
["bitfinex","SOLUSD",1772956184758,0.10358518,82.889,82.867,0.49368559]
["bitfinex","SOLUSD",1772956185348,0.10358518,82.889,82.869,0.49368559]
["bitfinex","SOLUSD",1772956185944,0.10358518,82.889,82.863,12.56172157]
["bitfinex","SOLUSD",1772956186243,0.10358518,82.889,82.864,0.49368559]
["bitfinex","SOLUSD",1772956186944,0.10358518,82.889,82.865,12.06782115]
["bitfinex","SOLUSD",1772956187761,12.06207905,82.905,82.866,0.49368559]
["bitfinex","SOLUSD",1772956188166,12.16566337,82.905,82.866,0.49368559]
["bitfinex","SOLUSD",1772956188367,12.06207905,82.905,82.866,0.49368559]
["bitfinex","SOLUSD",1772956188670,0.10358432,82.904,82.866,0.49368559]
["bitfinex","SOLUSD",1772956189069,0.10358411,82.918,82.868,0.28432314]
["bitfinex","SOLUSD",1772956189285,0.10358411,82.918,82.869,0.49368559]
["bitfinex","SOLUSD",1772956190472,0.1035839,82.909,82.869,0.49368559]
["bitfinex","SOLUSD",1772956191072,0.1035839,82.909,82.871,0.49368559]
["bitfinex","SOLUSD",1772956192382,0.1035839,82.909,82.873,0.49368559]
["bitfinex","SOLUSD",1772956192873,6.2,82.91,82.874,0.49368559]
["bitfinex","SOLUSD",1772956193074,4.75669794,82.93,82.874,0.49368559]
["bitfinex","SOLUSD",1772956193075,4.65311444,82.93,82.874,0.49368559]
["bitfinex","SOLUSD",1772956193278,16.81509171,82.93,82.874,0.49368559]
["bitfinex","SOLUSD",1772956193577,12.16197727,82.93,82.874,0.49368559]
["bitfinex","SOLUSD",1772956193778,0.1035833,82.929,82.874,0.49368559]
["bitfinex","SOLUSD",1772956193972,4.65311444,82.91,82.874,0.49368559]
["bitfinex","SOLUSD",1772956194174,0.1035833,82.909,82.874,0.49368559]
["bitfinex","SOLUSD",1772956194562,0.1035833,82.909,82.751,26.76930085]
["bitfinex","SOLUSD",1772956194563,0.1035831,82.889,82.864,0.49368559]
["bitfinex","SOLUSD",1772956194873,0.1035831,82.889,82.859,12.06858405]
["bitfinex","SOLUSD",1772956196199,4.75669735,82.88,82.859,12.06858405]
["bitfinex","SOLUSD",1772956198599,0.10358234,82.869,82.844,0.49368559]
["bitfinex","SOLUSD",1772956200290,0.10358234,82.869,82.845,12.56442009]
["bitfinex","SOLUSD",1772956200889,4.65311444,82.86,82.845,12.56442009]
["bitfinex","SOLUSD",1772956201081,0.10358234,82.869,82.846,0.49368559]
["bitfinex","SOLUSD",1772956201586,0.10358234,82.869,82.848,0.49368559]
["bitfinex","SOLUSD",1772956203798,0.10358234,82.869,82.849,12.07015172]
["bitfinex","SOLUSD",1772956204180,0.10358234,82.869,82.849,12.53540811]
["bitfinex","SOLUSD",1772956205499,0.10358234,82.869,82.85,0.46525639]
["bitfinex","SOLUSD",1772956205878,0.10358234,82.869,82.851,12.06986035]
["bitfinex","SOLUSD",1772956207905,6.2,82.87,82.852,0.46525639]
["bitfinex","SOLUSD",1772956209501,6.2,82.87,82.854,0.46525639]
["bitfinex","SOLUSD",1772956217801,6.2,82.87,82.856,0.46525639]
["bitfinex","SOLUSD",1772956219219,6.2,82.87,82.858,0.46525639]
["bitfinex","SOLUSD",1772956222987,6.2,82.87,82.853,0.46525639]
["bitfinex","SOLUSD",1772956224312,6.30357788,82.87,82.854,12.06942332]
["bitfinex","SOLUSD",1772956227601,6.30357788,82.87,82.854,0.46525639]
["bitfinex","SOLUSD",1772956229913,3.80357788,82.87,82.854,0.46525639]
["bitfinex","SOLUSD",1772956230521,0.10357788,82.87,82.854,0.46525639]
["bitfinex","SOLUSD",1772956236922,0.10357625,82.874,82.854,0.46525639]
["bitfinex","SOLUSD",1772956245826,0.10357625,82.874,82.851,12.03499533]
["bitfinex","SOLUSD",1772956247718,0.10357625,82.874,82.852,0.49244896]
["bitfinex","SOLUSD",1772956250522,0.10357625,82.874,82.854,0.49244896]
["bitfinex","SOLUSD",1772956269633,0.10357625,82.874,82.852,12.06208371]
["bitfinex","SOLUSD",1772956270752,0.10357625,82.874,82.83,60.36398198]
["bitfinex","SOLUSD",1772956271650,0.10357625,82.874,82.831,0.49079343]
["bitfinex","SOLUSD",1772956273055,0.10357625,82.874,82.833,0.49079343]
["bitfinex","SOLUSD",1772956275359,0.10357625,82.874,82.835,0.49079343]
["bitfinex","SOLUSD",1772956276867,0.48521045,82.9,82.837,0.28432314]
["bitfinex","SOLUSD",1772956277039,0.48521045,82.899,82.838,0.49079343]
["bitfinex","SOLUSD",1772956278263,0.48521045,82.897,82.84,0.49079343]
["bitfinex","SOLUSD",1772956279269,0.48521045,82.897,82.843,0.49079343]
["bitfinex","SOLUSD",1772956281643,0.48521045,82.897,82.846,0.49079343]
["bitfinex","SOLUSD",1772956283340,0.48521045,82.909,82.848,0.49079343]
["bitfinex","SOLUSD",1772956283565,0.48521045,82.909,82.854,0.49079343]
["bitfinex","SOLUSD",1772956283751,0.48521045,82.909,82.855,0.49079343]
["bitfinex","SOLUSD",1772956286765,0.48521045,82.909,82.858,0.49079343]
["bitfinex","SOLUSD",1772956287146,0.48521045,82.909,82.86,0.49079343]
["bitfinex","SOLUSD",1772956287661,0.48521045,82.907,82.86,0.49079343]
["bitfinex","SOLUSD",1772956290654,0.48521045,82.907,82.862,0.49079343]
["bitfinex","SOLUSD",1772956290853,0.48521045,82.907,82.864,0.49079343]
["bitfinex","SOLUSD",1772956291045,0.48521045,82.907,82.865,0.49079343]
["bitfinex","SOLUSD",1772956291251,0.48521045,82.907,82.866,0.49079343]
["bitfinex","SOLUSD",1772956291568,0.48521045,82.907,82.867,0.49079343]
["bitfinex","SOLUSD",1772956292653,0.48282481,82.911,82.869,0.45079846]
["bitfinex","SOLUSD",1772956292868,0.48282481,82.928,82.87,0.45079846]
["bitfinex","SOLUSD",1772956293071,0.48282481,82.928,82.872,0.45079846]
["bitfinex","SOLUSD",1772956293267,0.48282481,82.928,82.875,0.45079846]
["bitfinex","SOLUSD",1772956294656,0.48282481,82.928,82.878,0.45079846]
["bitfinex","SOLUSD",1772956294858,30.13720628,82.954,82.881,0.45079846]
["bitfinex","SOLUSD",1772956295176,4.66109235,82.95,82.881,0.45079846]
["bitfinex","SOLUSD",1772956295550,12.055775,82.948,82.881,0.45079846]
["bitfinex","SOLUSD",1772956295755,12.055775,82.948,82.883,0.45079846]
["bitfinex","SOLUSD",1772956296275,12.055775,82.948,82.884,0.28432314]
["bitfinex","SOLUSD",1772956296571,12.055775,82.948,82.888,0.45079846]
["bitfinex","SOLUSD",1772956296776,12.055775,82.948,82.89,0.45079846]
["bitfinex","SOLUSD",1772956296978,2.1656248,82.938,82.89,0.45079846]
["bitfinex","SOLUSD",1772956297159,2.1656248,82.938,82.892,0.45079846]
["bitfinex","SOLUSD",1772956297666,2.1656248,82.938,82.894,0.45079846]
["bitfinex","SOLUSD",1772956298174,2.1656248,82.938,82.896,0.45079846]
["bitfinex","SOLUSD",1772956298379,0.48282481,82.937,82.896,0.45079846]
["bitfinex","SOLUSD",1772956298676,0.48282481,82.937,82.898,0.45079846]
["bitfinex","SOLUSD",1772956301774,0.48282481,82.937,82.9,0.45079846]
["bitfinex","SOLUSD",1772956306071,0.48282481,82.937,82.901,42.21903233]
["bitfinex","SOLUSD",1772956306389,0.48282481,82.937,82.902,0.45079846]
["bitfinex","SOLUSD",1772956306582,0.48282481,82.937,82.903,0.45079846]
["bitfinex","SOLUSD",1772956308680,0.48282481,82.937,82.905,0.45079846]
["bitfinex","SOLUSD",1772956309696,0.48282481,82.935,82.902,2.44619685]
["bitfinex","SOLUSD",1772956309994,0.48282481,82.929,82.902,2.04619515]
["bitfinex","SOLUSD",1772956310173,4.65310982,82.92,82.902,1.86774594]
["bitfinex","SOLUSD",1772956310574,12.05996213,82.919,82.902,1.86774594]
["bitfinex","SOLUSD",1772956310981,4.65310982,82.92,82.902,1.86774594]
["bitfinex","SOLUSD",1772956311185,30.14372528,82.936,82.902,1.86774594]
["bitfinex","SOLUSD",1772956311186,12.05866151,82.928,82.904,0.50000209]
["bitfinex","SOLUSD",1772956312586,0.28432314,82.945,82.905,12.06199867]
["bitfinex","SOLUSD",1772956312894,0.28432314,82.939,82.906,0.50000209]
["bitfinex","SOLUSD",1772956313893,0.28432314,82.939,82.908,0.50000209]
["bitfinex","SOLUSD",1772956314191,12.05719935,82.938,82.908,0.50000209]
["bitfinex","SOLUSD",1772956321706,12.05719935,82.938,82.91,0.50000209]
["bitfinex","SOLUSD",1772956332628,4.65310982,82.94,82.912,0.50000209]
["bitfinex","SOLUSD",1772956335703,12.05705397,82.939,82.912,0.50000209]
["bitfinex","SOLUSD",1772956340204,0.28432314,82.949,82.914,0.50000209]
["bitfinex","SOLUSD",1772956341932,4.65310982,82.95,82.914,0.50000209]
["bitfinex","SOLUSD",1772956342107,0.28432314,82.949,82.914,0.50000209]
["bitfinex","SOLUSD",1772956344612,12.05574576,82.948,82.914,0.50000209]
["bitfinex","SOLUSD",1772956345423,12.05574576,82.948,82.916,0.50000209]
["bitfinex","SOLUSD",1772956350831,12.05574576,82.948,82.918,0.50000209]
["bitfinex","SOLUSD",1772956383059,12.05574576,82.948,82.92,0.50000209]
["bitfinex","SOLUSD",1772956387155,12.05574576,82.948,82.907,0.50000209]
["bitfinex","SOLUSD",1772956387460,4.65429558,82.93,82.907,0.50000209]
["bitfinex","SOLUSD",1772956388048,4.65429558,82.94,82.908,12.06156221]
["bitfinex","SOLUSD",1772956388244,4.65429558,82.94,82.909,0.50000209]
["bitfinex","SOLUSD",1772956392670,12.05705397,82.939,82.909,0.50000209]
["bitfinex","SOLUSD",1772956395367,4.65429558,82.93,82.909,0.50000209]
["bitfinex","SOLUSD",1772956395582,30.13900107,82.949,82.895,0.50000209]
["bitfinex","SOLUSD",1772956395583,4.65429558,82.92,82.895,0.50000209]
["bitfinex","SOLUSD",1772956396367,4.65429558,82.91,82.895,0.50000209]
["bitfinex","SOLUSD",1772956397165,4.65429558,82.91,82.894,10.22201279]
["bitfinex","SOLUSD",1772956397368,0.28432314,82.937,82.872,0.50000209]
["bitfinex","SOLUSD",1772956397369,4.65429558,82.9,82.872,0.50000209]
["bitfinex","SOLUSD",1772956397675,12.06287168,82.899,82.872,0.50000209]
["bitfinex","SOLUSD",1772956398779,12.06287168,82.899,82.873,0.50000209]
["bitfinex","SOLUSD",1772956407000,12.06287168,82.899,82.875,0.50000209]
["bitfinex","SOLUSD",1772956407781,12.06287168,82.899,82.877,0.50000209]
["bitfinex","SOLUSD",1772956447527,10.85886165,82.9,82.877,0.50000209]
["bitfinex","SOLUSD",1772956447729,6.2,82.9,82.877,0.50000209]
["bitfinex","SOLUSD",1772956448543,18.26273552,82.9,82.877,12.56600041]
["bitfinex","SOLUSD",1772956448749,18.26273552,82.9,82.878,0.50000209]
["bitfinex","SOLUSD",1772956449651,53.07841261,82.9,82.878,0.50000209]
["bitfinex","SOLUSD",1772956458351,53.07841261,82.9,82.866,12.06756228]
["bitfinex","SOLUSD",1772956458556,4.65886165,82.89,82.867,0.50000209]
["bitfinex","SOLUSD",1772956458758,6.2,82.9,82.867,0.50000209]
["bitfinex","SOLUSD",1772956458953,12.05989052,82.92,82.869,0.4777538]
["bitfinex","SOLUSD",1772956459255,16.71875217,82.92,82.869,0.4777538]
["bitfinex","SOLUSD",1772956459658,12.05989052,82.92,82.869,0.4777538]
["bitfinex","SOLUSD",1772956460045,12.25879602,82.927,82.871,0.4777538]
["bitfinex","SOLUSD",1772956461058,0.19999731,82.926,82.871,0.4777538]
["bitfinex","SOLUSD",1772956462955,4.65886165,82.92,82.873,0.4777538]
["bitfinex","SOLUSD",1772956464753,12.05996213,82.919,82.875,0.4777538]
["bitfinex","SOLUSD",1772956467760,12.05996213,82.919,82.877,0.4777538]
["bitfinex","SOLUSD",1772956469043,12.05996213,82.919,82.879,0.4777538]
["bitfinex","SOLUSD",1772956469855,12.05937694,82.924,82.879,0.4777538]
["bitfinex","SOLUSD",1772956470961,6.2,82.92,82.881,0.4777538]
["bitfinex","SOLUSD",1772956472982,18.25982948,82.92,82.883,0.48752125]
["bitfinex","SOLUSD",1772956474158,0.19999721,82.919,82.885,0.48752125]
["bitfinex","SOLUSD",1772956474370,4.65886165,82.9,82.856,3.69383402]
["bitfinex","SOLUSD",1772956474574,0.46472926,82.899,82.856,3.69383402]
["bitfinex","SOLUSD",1772956474947,0.46472926,82.899,82.857,0.28432314]
["bitfinex","SOLUSD",1772956475668,0.46472926,82.899,82.863,30.17010872]
["bitfinex","SOLUSD",1772956476464,0.46472926,82.899,82.864,0.48752125]
["bitfinex","SOLUSD",1772956476767,0.46472926,82.897,82.864,0.48752125]
["bitfinex","SOLUSD",1772956477666,0.46472926,82.897,82.866,0.48752125]
["bitfinex","SOLUSD",1772956478054,0.46472926,82.895,82.866,0.48752125]
["bitfinex","SOLUSD",1772956480157,0.46472926,82.893,82.868,0.48752125]
["bitfinex","SOLUSD",1772956482778,0.46472926,82.893,82.869,12.06723865]
["bitfinex","SOLUSD",1772956482981,0.46472926,82.893,82.87,0.48752125]
["bitfinex","SOLUSD",1772956484077,0.46472926,82.893,82.872,0.48752125]
["bitfinex","SOLUSD",1772956485766,0.46472926,82.889,82.872,0.48752125]
["bitfinex","SOLUSD",1772956487788,0.46472926,82.893,82.872,0.48752125]
["bitfinex","SOLUSD",1772956487993,0.46472926,82.909,82.874,0.48752125]
["bitfinex","SOLUSD",1772956489880,0.46472926,82.907,82.876,0.48752125]
["bitfinex","SOLUSD",1772956491890,0.46472926,82.907,82.878,0.48752125]
["bitfinex","SOLUSD",1772956497698,0.46472926,82.905,82.88,0.48752125]
["bitfinex","SOLUSD",1772956500413,0.46472926,82.903,82.88,0.48752125]
["bitfinex","SOLUSD",1772956500789,0.46472926,82.909,82.882,0.48752125]
["bitfinex","SOLUSD",1772956501799,0.46472926,82.909,82.883,12.06520034]
["bitfinex","SOLUSD",1772956502007,0.46472926,82.909,82.884,0.48752125]
["bitfinex","SOLUSD",1772956508292,0.46472926,82.909,82.886,0.47555355]
["bitfinex","SOLUSD",1772956509595,0.47405122,82.907,82.886,0.47555355]
["bitfinex","SOLUSD",1772956512801,0.47405122,82.907,82.888,0.47555355]
["bitfinex","SOLUSD",1772956514018,0.47405122,82.905,82.888,0.47555355]
["bitfinex","SOLUSD",1772956517600,0.47405122,82.905,82.89,0.47555355]
["bitfinex","SOLUSD",1772956521014,0.47405122,82.909,82.89,0.47555355]
["bitfinex","SOLUSD",1772956522897,0.47405122,82.909,82.892,0.47555355]
["bitfinex","SOLUSD",1772956523099,7.4,82.91,82.892,0.47555355]
["bitfinex","SOLUSD",1772956525511,7.4,82.91,82.893,12.06374482]
["bitfinex","SOLUSD",1772956525717,7.4,82.91,82.894,0.47555355]
["bitfinex","SOLUSD",1772956527814,7.4,82.91,82.853,3.69383402]
["bitfinex","SOLUSD",1772956527815,7.4,82.91,82.896,0.47555355]
["bitfinex","SOLUSD",1772956529211,0.47405122,82.915,82.896,0.47555355]
["bitfinex","SOLUSD",1772956530314,0.47405122,82.923,82.897,12.06316272]
["bitfinex","SOLUSD",1772956530624,0.47405122,82.923,82.898,0.47555355]
["bitfinex","SOLUSD",1772956530813,0.47405122,82.919,82.898,0.47555355]
["bitfinex","SOLUSD",1772956534122,0.48715943,82.924,82.9,0.4870508]
["bitfinex","SOLUSD",1772956535824,6.68715943,82.92,82.902,0.4870508]
["bitfinex","SOLUSD",1772956536425,0.48715943,82.919,82.902,0.4870508]
["bitfinex","SOLUSD",1772956542821,0.48715943,82.919,82.904,0.4870508]
["bitfinex","SOLUSD",1772956543632,6.2,82.92,82.904,0.4870508]
["bitfinex","SOLUSD",1772956547915,0.48715943,82.919,82.903,12.06228966]
["bitfinex","SOLUSD",1772956548120,0.48715943,82.919,82.904,0.4870508]
["bitfinex","SOLUSD",1772956551143,0.48715943,82.919,82.905,12.06199867]
["bitfinex","SOLUSD",1772956551345,6.2,82.92,82.906,0.4870508]
["bitfinex","SOLUSD",1772956551847,0.48715943,82.919,82.906,0.4870508]
["bitfinex","SOLUSD",1772956552231,6.2,82.92,82.906,0.4870508]
["bitfinex","SOLUSD",1772956552743,0.48715943,82.919,82.905,12.06199867]
["bitfinex","SOLUSD",1772956552943,0.48715943,82.919,82.901,0.4870508]
["bitfinex","SOLUSD",1772956558254,0.48715943,82.919,82.903,0.4870508]
["bitfinex","SOLUSD",1772956564662,6.2,82.92,82.903,0.4870508]
["bitfinex","SOLUSD",1772956564855,30.1418617,82.942,82.866,104.80676755]
["bitfinex","SOLUSD",1772956564856,0.47711134,82.937,82.905,0.45695879]
["bitfinex","SOLUSD",1772956566338,0.47711134,82.919,82.891,12.06399757]
["bitfinex","SOLUSD",1772956566542,0.47711134,82.919,82.891,12.52095636]
["bitfinex","SOLUSD",1772956566741,0.47711134,82.917,82.891,0.45695879]
["bitfinex","SOLUSD",1772956569655,0.47711134,82.909,82.884,0.45695879]
["bitfinex","SOLUSD",1772956570759,0.47711134,82.907,82.88,0.45695879]
["bitfinex","SOLUSD",1772956573067,0.47711134,82.905,82.88,0.45695879]
["bitfinex","SOLUSD",1772956573974,0.47711134,82.899,82.859,0.45695879]
["bitfinex","SOLUSD",1772956574743,0.47711134,82.889,82.859,0.45695879]
["bitfinex","SOLUSD",1772956575064,0.47711134,82.889,82.856,30.17255507]
["bitfinex","SOLUSD",1772956575065,0.47711134,82.888,82.861,0.45695879]
["bitfinex","SOLUSD",1772956576249,0.47711134,82.888,82.863,0.45695879]
["bitfinex","SOLUSD",1772956577573,0.47711134,82.893,82.863,0.45695879]
["bitfinex","SOLUSD",1772956577871,12.54009159,82.899,82.863,0.45695879]
["bitfinex","SOLUSD",1772956578751,0.47711134,82.899,82.865,0.45695879]
["bitfinex","SOLUSD",1772956583269,0.47711134,82.899,82.867,0.45695879]
["bitfinex","SOLUSD",1772956587963,0.47711134,82.899,82.869,0.45695879]
["bitfinex","SOLUSD",1772956590963,0.47711134,82.899,82.871,0.45695879]
["bitfinex","SOLUSD",1772956593879,0.47711134,82.899,82.872,12.06680181]
["bitfinex","SOLUSD",1772956594079,0.47711134,82.899,82.873,0.45817334]
["bitfinex","SOLUSD",1772956594286,0.48914085,82.904,82.873,0.45817334]
["bitfinex","SOLUSD",1772956595178,0.48914085,82.904,82.874,12.0665106]
["bitfinex","SOLUSD",1772956595358,0.48914085,82.904,82.875,0.45817334]
["bitfinex","SOLUSD",1772956598985,0.48914085,82.904,82.876,12.06621941]
["bitfinex","SOLUSD",1772956599283,0.48914085,82.904,82.877,0.45817334]
["bitfinex","SOLUSD",1772956600189,0.48914085,82.902,82.877,0.45817334]
["bitfinex","SOLUSD",1772956601082,0.48914085,82.9,82.876,0.45817334]
["bitfinex","SOLUSD",1772956601292,0.48914085,82.9,82.872,0.45817334]
["bitfinex","SOLUSD",1772956602496,0.48914085,82.9,82.873,12.0666562]
["bitfinex","SOLUSD",1772956602794,0.48914085,82.9,82.874,0.45817334]
["bitfinex","SOLUSD",1772956604289,0.48914085,82.9,82.875,12.066365]
["bitfinex","SOLUSD",1772956604479,0.48914085,82.9,82.876,0.45817334]
["bitfinex","SOLUSD",1772956605881,0.48914085,82.9,82.878,0.45817334]
["bitfinex","SOLUSD",1772956614295,0.48914085,82.9,82.864,30.16975547]
["bitfinex","SOLUSD",1772956614296,0.48914085,82.9,82.88,0.45817334]
["bitfinex","SOLUSD",1772956619803,12.06287168,82.899,82.876,0.45817334]
["bitfinex","SOLUSD",1772956620012,0.48914085,82.896,82.868,0.45817334]
["bitfinex","SOLUSD",1772956621510,0.48914085,82.896,82.865,12.06782115]
["bitfinex","SOLUSD",1772956622109,0.48914085,82.896,82.866,0.45817334]
["bitfinex","SOLUSD",1772956623005,12.06316272,82.897,82.866,0.45817334]
["bitfinex","SOLUSD",1772956623006,0.46248706,82.894,82.866,0.45817334]
["bitfinex","SOLUSD",1772956624819,12.06285765,82.9,82.868,0.46923773]
["bitfinex","SOLUSD",1772956625108,19.70892207,82.947,82.87,0.46923773]
["bitfinex","SOLUSD",1772956625109,12.06039847,82.916,82.87,0.46923773]
["bitfinex","SOLUSD",1772956626307,12.06039847,82.916,82.872,0.46923773]
["bitfinex","SOLUSD",1772956627003,12.52288553,82.916,82.872,0.46923773]
["bitfinex","SOLUSD",1772956628416,0.46248706,82.915,82.874,0.46923773]
["bitfinex","SOLUSD",1772956629917,12.06068938,82.914,82.876,0.46923773]
["bitfinex","SOLUSD",1772956630217,12.52317644,82.914,82.876,0.46923773]
["bitfinex","SOLUSD",1772956632922,0.46248706,82.913,82.878,0.46923773]
["bitfinex","SOLUSD",1772956633924,12.06068938,82.914,82.878,0.46923773]
["bitfinex","SOLUSD",1772956635025,0.46248706,82.915,82.88,0.46923773]
["bitfinex","SOLUSD",1772956636415,0.46248706,82.919,82.88,0.46923773]
["bitfinex","SOLUSD",1772956639029,0.46248706,82.918,82.882,0.46923773]
["bitfinex","SOLUSD",1772956642023,0.46248706,82.918,82.884,0.46923773]
["bitfinex","SOLUSD",1772956642427,3.4,82.92,82.884,0.46923773]
["bitfinex","SOLUSD",1772956642809,3.4,82.92,82.885,0.46923773]
["bitfinex","SOLUSD",1772956644727,3.4,82.92,82.888,0.46923773]
["bitfinex","SOLUSD",1772956644728,3.86248706,82.92,82.888,0.46923773]
["bitfinex","SOLUSD",1772956645623,0.46248706,82.919,82.888,0.46923773]
["bitfinex","SOLUSD",1772956648039,0.46248706,82.919,82.89,0.46923773]
["bitfinex","SOLUSD",1772956650640,0.46248706,82.919,82.892,0.46923773]
["bitfinex","SOLUSD",1772956654047,0.46248706,82.919,82.894,0.48090533]
["bitfinex","SOLUSD",1772956656925,0.46248706,82.919,82.895,12.06345376]
["bitfinex","SOLUSD",1772956657131,0.46248706,82.919,82.896,0.48090533]
["bitfinex","SOLUSD",1772956660152,0.46248706,82.919,82.898,0.48090533]
["bitfinex","SOLUSD",1772956662555,0.46248706,82.919,82.9,0.48090533]
["bitfinex","SOLUSD",1772956668955,0.46248706,82.919,82.902,0.48090533]
["bitfinex","SOLUSD",1772956673953,0.45690042,82.919,82.904,0.48090533]
["bitfinex","SOLUSD",1772956675255,0.45690042,82.919,82.905,12.06199867]
["bitfinex","SOLUSD",1772956681942,0.45690042,82.919,82.9,0.48090533]
["bitfinex","SOLUSD",1772956683560,3.4,82.92,82.902,0.48083879]
["bitfinex","SOLUSD",1772956684350,3.85060261,82.92,82.902,0.48083879]
["bitfinex","SOLUSD",1772956684665,0.45060261,82.919,82.902,0.48083879]
["bitfinex","SOLUSD",1772956686650,0.45060261,82.919,82.903,12.54312845]
["bitfinex","SOLUSD",1772956689863,0.45060261,82.919,82.904,0.48083879]
["bitfinex","SOLUSD",1772956690860,3.4,82.92,82.904,0.48083879]
["bitfinex","SOLUSD",1772956692989,3.4,82.92,82.905,12.06199867]
["bitfinex","SOLUSD",1772956693171,3.4,82.92,82.906,0.48083879]
["bitfinex","SOLUSD",1772956695982,3.4,82.92,82.907,12.54254648]
["bitfinex","SOLUSD",1772956699663,3.85060261,82.92,82.907,12.54254648]
["bitfinex","SOLUSD",1772956701267,0.45060261,82.919,82.907,12.54254648]
["bitfinex","SOLUSD",1772956702980,0.45060261,82.919,82.907,12.06170769]
["bitfinex","SOLUSD",1772956704589,0.45060261,82.919,82.892,12.06389036]
["bitfinex","SOLUSD",1772956704884,3.4,82.92,82.888,9.06301253]
["bitfinex","SOLUSD",1772956704885,0.45060261,82.909,82.888,21.12743896]
["bitfinex","SOLUSD",1772956707566,0.45060261,82.926,82.89,0.48083879]
["bitfinex","SOLUSD",1772956707964,0.45060261,82.926,82.888,51.28862031]
["bitfinex","SOLUSD",1772956707965,0.45060261,82.926,82.892,0.48083879]
["bitfinex","SOLUSD",1772956708967,0.45060261,82.924,82.892,0.48083879]
["bitfinex","SOLUSD",1772956711089,0.45060261,82.924,82.894,0.48083879]
["bitfinex","SOLUSD",1772956714089,0.45060261,82.924,82.896,0.4969381]
["bitfinex","SOLUSD",1772956716503,0.45060261,82.924,82.897,12.06316272]
["bitfinex","SOLUSD",1772956716805,0.45060261,82.924,82.898,0.4969381]
["bitfinex","SOLUSD",1772956722501,0.45060261,82.924,82.9,0.4969381]
["bitfinex","SOLUSD",1772956723602,0.45060261,82.924,82.902,0.4969381]
["bitfinex","SOLUSD",1772956725903,0.45060261,82.924,82.903,12.06228966]
["bitfinex","SOLUSD",1772956726604,0.45060261,82.924,82.903,12.55922776]
["bitfinex","SOLUSD",1772956727105,0.45060261,82.924,82.904,0.4969381]
["bitfinex","SOLUSD",1772956727497,0.45060261,82.924,82.896,0.4969381]
["bitfinex","SOLUSD",1772956729006,0.45060261,82.924,82.898,0.4969381]
["bitfinex","SOLUSD",1772956730407,12.05938038,82.923,82.9,0.4969381]
["bitfinex","SOLUSD",1772956730589,0.4664965,82.922,82.9,0.4969381]
["bitfinex","SOLUSD",1772956731101,0.4664965,82.922,82.896,0.4969381]
["bitfinex","SOLUSD",1772956732192,0.4664965,82.92,82.895,12.0634256]
["bitfinex","SOLUSD",1772956732590,0.4664965,82.92,82.895,12.5603637]
["bitfinex","SOLUSD",1772956734010,0.4664965,82.92,82.895,12.0634256]
["bitfinex","SOLUSD",1772956734210,0.4664965,82.92,82.896,0.4969381]
["bitfinex","SOLUSD",1772956736694,0.4664965,82.918,82.896,0.4969381]
["bitfinex","SOLUSD",1772956738010,0.4664965,82.916,82.896,0.4969381]
["bitfinex","SOLUSD",1772956738512,0.4664965,82.916,82.891,0.4969381]
["bitfinex","SOLUSD",1772956740216,0.4664965,82.914,82.888,9.06301253]
["bitfinex","SOLUSD",1772956740519,0.4664965,82.909,82.888,9.06301253]
["bitfinex","SOLUSD",1772956743722,0.49517185,82.907,82.888,9.55833367]
["bitfinex","SOLUSD",1772956744520,0.49517185,82.907,82.889,0.49532114]
["bitfinex","SOLUSD",1772956747105,0.49517185,82.905,82.889,0.49532114]
["bitfinex","SOLUSD",1772956753624,0.49517185,82.918,82.889,0.49532114]
["bitfinex","SOLUSD",1772956754011,0.49517185,82.918,82.891,0.49532114]
["bitfinex","SOLUSD",1772956756029,12.06025302,82.917,82.891,0.49532114]
["bitfinex","SOLUSD",1772956756224,12.55542487,82.917,82.891,0.49532114]
["bitfinex","SOLUSD",1772956757627,0.49517185,82.916,82.89,10.05950258]
["bitfinex","SOLUSD",1772956758635,12.06054393,82.915,82.89,9.55950258]
["bitfinex","SOLUSD",1772956758822,0.49517185,82.914,82.89,9.55950258]
["bitfinex","SOLUSD",1772956759534,0.49517185,82.914,82.891,0.49532114]
["bitfinex","SOLUSD",1772956760634,0.49517185,82.967,82.891,0.49532114]
["bitfinex","SOLUSD",1772956760827,0.49517185,82.958,82.897,0.49532114]
["bitfinex","SOLUSD",1772956761222,0.49517185,82.949,82.897,0.49532114]
["bitfinex","SOLUSD",1772956762623,0.49517185,82.949,82.896,0.28432314]
["bitfinex","SOLUSD",1772956762624,0.49517185,82.949,82.901,0.49532114]
["bitfinex","SOLUSD",1772956763237,0.49517185,82.949,82.904,0.49532114]
["bitfinex","SOLUSD",1772956763735,4.75463617,82.96,82.902,42.21852307]
["bitfinex","SOLUSD",1772956763736,0.1,82.96,82.907,0.49532114]
["bitfinex","SOLUSD",1772956764437,0.1,82.96,82.91,0.49532114]
["bitfinex","SOLUSD",1772956764639,0.1,82.96,82.911,0.49532114]
["bitfinex","SOLUSD",1772956764819,0.1,82.96,82.915,0.49532114]
["bitfinex","SOLUSD",1772956767938,0.1,82.96,82.914,1.49039207]
["bitfinex","SOLUSD",1772956767939,0.1,82.96,82.918,0.49532114]
["bitfinex","SOLUSD",1772956770541,0.59517185,82.98,82.924,0.49532114]
["bitfinex","SOLUSD",1772956770745,0.59517185,82.98,82.927,0.49532114]
["bitfinex","SOLUSD",1772956771142,0.59517185,82.98,82.93,0.49532114]
["bitfinex","SOLUSD",1772956771342,0.59517185,82.98,82.934,42.20223309]
["bitfinex","SOLUSD",1772956771541,0.59517185,82.98,82.936,0.49532114]
["bitfinex","SOLUSD",1772956771844,4.75463617,83.0,82.939,0.49532114]
["bitfinex","SOLUSD",1772956771845,0.1,83.0,82.939,0.49532114]
["bitfinex","SOLUSD",1772956772229,12.04978973,82.989,82.942,0.49532114]
["bitfinex","SOLUSD",1772956772947,4.75463617,82.99,82.942,0.49532114]
["bitfinex","SOLUSD",1772956773745,0.47103362,82.989,82.944,0.28432314]
["bitfinex","SOLUSD",1772956773948,0.47103362,82.989,82.945,0.45555223]
["bitfinex","SOLUSD",1772956777046,0.47103362,82.989,82.946,42.19612759]
["bitfinex","SOLUSD",1772956777238,0.47103362,82.989,82.948,0.45555223]
["bitfinex","SOLUSD",1772956779951,12.04993493,82.988,82.949,12.05560042]
["bitfinex","SOLUSD",1772956780251,0.47103362,82.987,82.95,0.45555223]
["bitfinex","SOLUSD",1772956781954,0.47103362,82.985,82.952,0.45555223]
["bitfinex","SOLUSD",1772956785958,0.47103362,82.983,82.95,12.05545509]
["bitfinex","SOLUSD",1772956786156,0.47103362,82.983,82.951,0.45555223]
["bitfinex","SOLUSD",1772956788464,0.47103362,82.981,82.953,0.45555223]
["bitfinex","SOLUSD",1772956790060,0.47103362,82.979,82.953,0.45555223]
["bitfinex","SOLUSD",1772956791358,0.47103362,82.977,82.953,0.45555223]
["bitfinex","SOLUSD",1772956792370,30.2244407,82.99,82.949,0.45555223]
["bitfinex","SOLUSD",1772956792371,0.47103362,82.975,82.949,0.45555223]
["bitfinex","SOLUSD",1772956796369,0.47103362,82.973,82.944,12.05627595]
["bitfinex","SOLUSD",1772956796663,0.47103362,82.973,82.945,0.45555223]
["bitfinex","SOLUSD",1772956798167,0.47103362,82.973,82.933,0.45555223]
["bitfinex","SOLUSD",1772956798663,0.47103362,82.971,82.934,12.05778088]
["bitfinex","SOLUSD",1772956798850,0.47103362,82.971,82.935,0.45555223]
["bitfinex","SOLUSD",1772956800252,0.47103362,82.971,82.919,30.1495602]
["bitfinex","SOLUSD",1772956800253,0.47103362,82.97,82.93,12.0583546]
["bitfinex","SOLUSD",1772956800651,0.47103362,82.968,82.93,0.45555223]
["bitfinex","SOLUSD",1772956801050,0.47103362,82.968,82.906,0.28432314]
["bitfinex","SOLUSD",1772956801350,0.47103362,82.968,82.907,0.45555223]
["bitfinex","SOLUSD",1772956801663,0.28432314,82.971,82.906,0.28432314]
["bitfinex","SOLUSD",1772956801664,0.47103362,82.989,82.912,0.45555223]
["bitfinex","SOLUSD",1772956801867,0.47103362,82.989,82.917,0.28432314]
["bitfinex","SOLUSD",1772956802058,0.47103362,82.989,82.918,0.45555223]
["bitfinex","SOLUSD",1772956802959,0.45764675,82.987,82.924,0.48559729]
["bitfinex","SOLUSD",1772956803668,0.45764675,82.987,82.926,0.28432314]
["bitfinex","SOLUSD",1772956803974,0.45764675,82.987,82.929,0.48559729]
["bitfinex","SOLUSD",1772956804168,0.45764675,82.987,82.932,0.48559729]
["bitfinex","SOLUSD",1772956804960,0.45764675,82.987,82.935,0.48559729]
["bitfinex","SOLUSD",1772956807165,0.45764675,82.987,82.938,0.48559729]
["bitfinex","SOLUSD",1772956807961,0.45764675,82.985,82.938,0.48559729]
["bitfinex","SOLUSD",1772956812073,0.45764675,82.985,82.94,0.48559729]
["bitfinex","SOLUSD",1772956812978,0.45764675,82.983,82.94,0.48559729]
["bitfinex","SOLUSD",1772956815074,0.45764675,82.981,82.942,0.48559729]
["bitfinex","SOLUSD",1772956816072,12.05109664,82.98,82.943,12.05647251]
["bitfinex","SOLUSD",1772956816264,0.45764675,82.979,82.944,0.48559729]
["bitfinex","SOLUSD",1772956818263,0.45764675,82.979,82.945,12.0561818]
["bitfinex","SOLUSD",1772956818467,0.45764675,82.979,82.946,0.48559729]
["bitfinex","SOLUSD",1772956818762,12.50898954,82.979,82.946,0.48559729]
["bitfinex","SOLUSD",1772956819077,0.45764675,82.978,82.946,0.48559729]
["bitfinex","SOLUSD",1772956820479,0.45764675,82.978,82.923,0.48559729]
["bitfinex","SOLUSD",1772956821790,0.45764675,82.977,82.925,0.28432314]
["bitfinex","SOLUSD",1772956821968,0.45764675,82.977,82.926,0.48559729]
["bitfinex","SOLUSD",1772956822863,0.45764675,82.975,82.929,0.48559729]
["bitfinex","SOLUSD",1772956825088,12.05196808,82.974,82.93,42.20426865]
["bitfinex","SOLUSD",1772956825289,0.45764675,82.973,82.931,0.48559729]
["bitfinex","SOLUSD",1772956826485,0.45764675,82.973,82.93,41.59736085]
["bitfinex","SOLUSD",1772956828083,0.45764675,82.973,82.93,30.14590618]
["bitfinex","SOLUSD",1772956828587,0.45764675,82.973,82.931,0.48559729]
["bitfinex","SOLUSD",1772956829989,0.45764675,82.988,82.931,0.48559729]
["bitfinex","SOLUSD",1772956831064,12.05008013,82.987,82.931,0.48559729]
["bitfinex","SOLUSD",1772956831270,0.45764675,82.986,82.933,0.48559729]
["bitfinex","SOLUSD",1772956834388,0.47363986,82.984,82.935,0.46551787]
["bitfinex","SOLUSD",1772956834777,0.1,82.99,82.938,0.46551787]
["bitfinex","SOLUSD",1772956834977,0.1,82.99,82.936,104.80574901]
["bitfinex","SOLUSD",1772956834978,0.1,82.99,82.941,0.46551787]
["bitfinex","SOLUSD",1772956835471,0.57363986,82.99,82.944,0.46551787]
["bitfinex","SOLUSD",1772956836290,0.57363986,82.99,82.947,0.46551787]
["bitfinex","SOLUSD",1772956838094,0.47363986,82.988,82.947,0.46551787]
["bitfinex","SOLUSD",1772956839093,0.47363986,82.988,82.95,0.46551787]
["bitfinex","SOLUSD",1772956841495,0.47363986,82.988,82.952,0.46551787]
["bitfinex","SOLUSD",1772956841893,0.57363986,82.99,82.952,0.46551787]
["bitfinex","SOLUSD",1772956842296,0.47363986,82.988,82.952,0.46551787]
["bitfinex","SOLUSD",1772956843899,0.47363986,82.988,82.954,0.46551787]
["bitfinex","SOLUSD",1772956846297,0.47363986,82.988,82.956,0.46551787]
["bitfinex","SOLUSD",1772956848903,0.47363986,82.988,82.958,0.46551787]
["bitfinex","SOLUSD",1772956855308,0.47363986,82.988,82.959,12.51966509]
["bitfinex","SOLUSD",1772956855806,0.47363986,82.988,82.96,0.46551787]
["bitfinex","SOLUSD",1772956859291,0.47363986,82.988,82.962,0.46551787]
["bitfinex","SOLUSD",1772956859991,0.47363986,82.989,82.962,0.46551787]
["bitfinex","SOLUSD",1772956860601,0.47363986,82.989,82.936,103.6]
["bitfinex","SOLUSD",1772956860602,0.47363986,82.989,82.957,0.46551787]
["bitfinex","SOLUSD",1772956860809,0.47363986,82.988,82.938,0.46551787]
["bitfinex","SOLUSD",1772956861017,0.47363986,82.988,82.937,12.05734473]
["bitfinex","SOLUSD",1772956861416,0.47363986,82.986,82.937,12.05734473]
["bitfinex","SOLUSD",1772956861619,0.47363986,82.983,82.92,0.46551787]
["bitfinex","SOLUSD",1772956861805,0.47363986,82.982,82.902,0.46551787]
["bitfinex","SOLUSD",1772956862116,0.47363986,82.982,82.903,0.46551787]
["bitfinex","SOLUSD",1772956863821,0.47979468,82.977,82.906,0.45830065]
["bitfinex","SOLUSD",1772956864120,0.47979468,82.976,82.906,0.45830065]
["bitfinex","SOLUSD",1772956866429,0.47979468,82.976,82.905,0.28432314]
["bitfinex","SOLUSD",1772956866430,0.47979468,82.971,82.908,0.45830065]
["bitfinex","SOLUSD",1772956866724,0.47979468,82.97,82.908,0.45830065]
["bitfinex","SOLUSD",1772956866897,0.47979468,82.965,82.907,12.06170769]
["bitfinex","SOLUSD",1772956867105,0.47979468,82.964,82.907,12.06170769]
["bitfinex","SOLUSD",1772956868923,0.28432314,82.959,82.907,12.06170769]
["bitfinex","SOLUSD",1772956869229,0.47979468,82.958,82.908,0.45830065]
["bitfinex","SOLUSD",1772956870225,0.47979468,82.954,82.908,0.45830065]
["bitfinex","SOLUSD",1772956870423,0.47979468,82.951,82.91,0.45830065]
["bitfinex","SOLUSD",1772956872631,0.47979468,82.949,82.912,0.45830065]
["bitfinex","SOLUSD",1772956872938,0.47979468,82.949,82.9,0.45830065]
["bitfinex","SOLUSD",1772956873125,0.47979468,82.948,82.9,0.45830065]
["bitfinex","SOLUSD",1772956873332,0.47979468,82.948,82.89,0.45830065]
["bitfinex","SOLUSD",1772956873835,0.47979468,82.945,82.89,0.45830065]
["bitfinex","SOLUSD",1772956875027,0.47979468,82.94,82.892,0.45830065]
["bitfinex","SOLUSD",1772956877450,0.47979468,82.936,82.894,0.45830065]
["bitfinex","SOLUSD",1772956877740,0.47979468,82.932,82.883,0.45830065]
["bitfinex","SOLUSD",1772956879863,0.47979468,82.928,82.883,0.45830065]
["bitfinex","SOLUSD",1772956880750,0.28432314,82.925,82.879,12.0656807]
["bitfinex","SOLUSD",1772956880955,0.47979468,82.924,82.879,12.0656807]
["bitfinex","SOLUSD",1772956881152,0.47979468,82.921,82.879,12.0656807]
["bitfinex","SOLUSD",1772956881348,0.47979468,82.921,82.876,0.45830065]
["bitfinex","SOLUSD",1772956881552,0.47979468,82.921,82.878,12.06580563]
["bitfinex","SOLUSD",1772956882157,0.47979468,82.919,82.871,0.45830065]
["bitfinex","SOLUSD",1772956882358,0.47979468,82.919,82.874,0.45830065]
["bitfinex","SOLUSD",1772956882859,0.47979468,82.919,82.878,0.45830065]
["bitfinex","SOLUSD",1772956883245,0.47979468,82.919,82.882,12.06520427]
["bitfinex","SOLUSD",1772956883549,0.47979468,82.917,82.883,0.45830065]
["bitfinex","SOLUSD",1772956884540,0.47979468,82.915,82.883,0.45830065]
["bitfinex","SOLUSD",1772956887148,0.47979468,82.913,82.883,0.45830065]
["bitfinex","SOLUSD",1772956888151,12.06098031,82.912,82.883,0.45830065]
["bitfinex","SOLUSD",1772956888334,0.47979468,82.911,82.883,0.45830065]
["bitfinex","SOLUSD",1772956889159,0.47979468,82.911,82.871,0.45830065]
["bitfinex","SOLUSD",1772956889160,0.47979468,82.91,82.871,0.45830065]
["bitfinex","SOLUSD",1772956890248,0.47979468,82.908,82.871,0.45830065]
["bitfinex","SOLUSD",1772956894251,0.47561368,82.906,82.871,0.45830065]
["bitfinex","SOLUSD",1772956895245,12.06170769,82.907,82.872,0.46909761]
["bitfinex","SOLUSD",1772956895559,0.47561368,82.906,82.872,0.46909761]
["bitfinex","SOLUSD",1772956896261,0.47561368,82.904,82.872,0.46909761]
["bitfinex","SOLUSD",1772956899256,0.47561368,82.902,82.872,0.46909761]
["bitfinex","SOLUSD",1772956900472,0.47561368,82.902,82.841,0.46909761]
["bitfinex","SOLUSD",1772956900473,0.47561368,82.899,82.841,0.46909761]
["bitfinex","SOLUSD",1772956900641,0.47561368,82.895,82.841,0.46909761]
["bitfinex","SOLUSD",1772956901452,0.47561368,82.892,82.843,0.46909761]
["bitfinex","SOLUSD",1772956902766,0.47561368,82.89,82.843,0.46909761]
["bitfinex","SOLUSD",1772956903668,0.47561368,82.888,82.845,0.46909761]
["bitfinex","SOLUSD",1772956906157,0.47561368,82.886,82.847,0.46909761]
["bitfinex","SOLUSD",1772956909176,0.47561368,82.884,82.849,0.46909761]
["bitfinex","SOLUSD",1772956911570,0.47561368,82.884,82.843,30.17746556]
["bitfinex","SOLUSD",1772956911571,0.47561368,82.889,82.851,0.46909761]
["bitfinex","SOLUSD",1772956914168,12.06447254,82.888,82.853,0.46909761]
["bitfinex","SOLUSD",1772956914478,0.47561368,82.887,82.853,0.46909761]
["bitfinex","SOLUSD",1772956916273,0.47561368,82.898,82.855,0.46909761]
["bitfinex","SOLUSD",1772956916478,12.06258066,82.901,82.855,0.46909761]
["bitfinex","SOLUSD",1772956917372,12.53819434,82.901,82.855,0.46909761]
["bitfinex","SOLUSD",1772956917578,12.53819434,82.901,82.857,0.46909761]
["bitfinex","SOLUSD",1772956919070,0.47561368,82.9,82.857,0.46909761]
["bitfinex","SOLUSD",1772956919774,0.47561368,82.898,82.859,0.46909761]
["bitfinex","SOLUSD",1772956921079,12.5387764,82.897,82.861,0.46909761]
["bitfinex","SOLUSD",1772956921577,0.47561368,82.896,82.861,0.46909761]
["bitfinex","SOLUSD",1772956924287,0.4577454,82.894,82.863,0.45107926]
["bitfinex","SOLUSD",1772956926582,0.4577454,82.892,82.863,0.45107926]
["bitfinex","SOLUSD",1772956927473,0.4577454,82.892,82.865,0.45107926]
["bitfinex","SOLUSD",1772956929803,0.4577454,82.89,82.841,0.28432314]
["bitfinex","SOLUSD",1772956929975,12.0640359,82.891,82.826,0.45107926]
["bitfinex","SOLUSD",1772956929976,0.28432314,82.887,82.826,0.45107926]
["bitfinex","SOLUSD",1772956930183,0.4577454,82.886,82.826,0.45107926]
["bitfinex","SOLUSD",1772956930485,0.4577454,82.881,82.826,0.45107926]
["bitfinex","SOLUSD",1772956930672,0.4577454,82.88,82.826,0.45107926]
["bitfinex","SOLUSD",1772956931687,0.28432314,82.877,82.826,0.45107926]
["bitfinex","SOLUSD",1772956931974,0.4577454,82.874,82.826,0.45107926]
["bitfinex","SOLUSD",1772956933196,0.4577454,82.871,82.826,0.45107926]
["bitfinex","SOLUSD",1772956933574,0.4577454,82.871,82.827,0.45107926]
["bitfinex","SOLUSD",1772956933904,0.4577454,82.869,82.829,0.45107926]
["bitfinex","SOLUSD",1772956934896,0.4577454,82.877,82.829,0.45107926]
["bitfinex","SOLUSD",1772956935078,12.06606678,82.878,82.829,0.45107926]
["bitfinex","SOLUSD",1772956935785,0.4577454,82.877,82.829,0.45107926]
["bitfinex","SOLUSD",1772956937899,12.06621941,82.876,82.831,0.45107926]
["bitfinex","SOLUSD",1772956940189,0.4577454,82.875,82.833,0.45107926]
["bitfinex","SOLUSD",1772956942402,0.4577454,82.875,82.835,0.45107926]
["bitfinex","SOLUSD",1772956943297,0.4577454,82.875,82.837,0.45107926]
["bitfinex","SOLUSD",1772956943811,0.4577454,82.875,82.757,12.06623795]
["bitfinex","SOLUSD",1772956943812,0.4577454,82.872,82.821,0.45107926]
["bitfinex","SOLUSD",1772956945311,0.4577454,82.869,82.823,0.45107926]
["bitfinex","SOLUSD",1772956951230,0.4577454,82.867,82.825,0.45107926]
["bitfinex","SOLUSD",1772956953530,0.49017145,82.865,82.825,0.45107926]
["bitfinex","SOLUSD",1772956953930,0.49017145,82.865,82.827,0.47939125]
["bitfinex","SOLUSD",1772956955448,0.28432314,82.876,82.81,1e-08]
["bitfinex","SOLUSD",1772956955449,0.77449459,82.862,82.81,1e-08]
["bitfinex","SOLUSD",1772956955613,0.49017145,82.854,82.81,1e-08]
["bitfinex","SOLUSD",1772956956734,0.49017145,82.851,82.81,1e-08]
["bitfinex","SOLUSD",1772956956930,0.77449459,82.849,82.81,1e-08]
["bitfinex","SOLUSD",1772956957127,0.49017145,82.848,82.81,1e-08]
["bitfinex","SOLUSD",1772956958118,0.49017145,82.844,82.81,1e-08]
["bitfinex","SOLUSD",1772956959229,0.49017145,82.841,82.81,1e-08]
["bitfinex","SOLUSD",1772956960433,0.49017145,82.841,82.782,30.1997237]
["bitfinex","SOLUSD",1772956960434,0.49017145,82.834,82.778,0.47939125]
["bitfinex","SOLUSD",1772956960736,0.49017145,82.834,82.782,0.47939125]
["bitfinex","SOLUSD",1772956960939,0.49017145,82.832,82.782,0.47939125]
["bitfinex","SOLUSD",1772956961639,0.49017145,82.827,82.782,0.47939125]
["bitfinex","SOLUSD",1772956961942,0.49017145,82.826,82.782,0.47939125]
["bitfinex","SOLUSD",1772956963122,0.49017145,82.826,82.777,0.47939125]
["bitfinex","SOLUSD",1772956963446,0.49017145,82.826,82.78,0.67939125]
["bitfinex","SOLUSD",1772956963616,0.49017145,82.821,82.78,0.2]
["bitfinex","SOLUSD",1772956963936,0.49017145,82.82,82.78,0.2]
["bitfinex","SOLUSD",1772956964534,0.49017145,82.82,82.77,0.2]
["bitfinex","SOLUSD",1772956965341,0.49017145,82.82,82.77,0.67939125]
["bitfinex","SOLUSD",1772956966144,0.49017145,82.817,82.771,0.47939125]
["bitfinex","SOLUSD",1772956967042,12.07452396,82.819,82.771,0.47939125]
["bitfinex","SOLUSD",1772956968231,12.07452396,82.819,82.77,42.48579358]
["bitfinex","SOLUSD",1772956968232,12.07452396,82.819,82.773,0.47939125]
["bitfinex","SOLUSD",1772956969237,12.07452396,82.819,82.775,0.47939125]
["bitfinex","SOLUSD",1772956970253,0.49017145,82.822,82.775,0.47939125]
["bitfinex","SOLUSD",1772956970554,12.07394081,82.823,82.775,0.47939125]
["bitfinex","SOLUSD",1772956970850,0.49017145,82.828,82.775,0.47939125]
["bitfinex","SOLUSD",1772956971433,0.49017145,82.826,82.777,0.47939125]
["bitfinex","SOLUSD",1772956974454,0.49017145,82.824,82.779,0.47939125]
["bitfinex","SOLUSD",1772956976761,0.49017145,82.822,82.781,0.47939125]
["bitfinex","SOLUSD",1772956978059,0.49017145,82.82,82.783,0.47939125]
["bitfinex","SOLUSD",1772956980155,12.56469541,82.819,82.785,0.47939125]
["bitfinex","SOLUSD",1772956980963,0.49017145,82.818,82.785,0.47939125]
["bitfinex","SOLUSD",1772956981158,0.49017145,82.828,82.785,0.47939125]
["bitfinex","SOLUSD",1772956982848,22.69095673,82.834,82.788,0.49816506]
["bitfinex","SOLUSD",1772956984447,22.69095673,82.834,82.79,0.49816506]
["bitfinex","SOLUSD",1772956984645,10.61848867,82.834,82.79,0.49816506]
["bitfinex","SOLUSD",1772956985571,0.46505845,82.833,82.79,0.49816506]
["bitfinex","SOLUSD",1772956987365,0.46505845,82.831,82.792,0.49816506]
["bitfinex","SOLUSD",1772956990471,0.46505845,82.831,82.794,0.49816506]
["bitfinex","SOLUSD",1772956993273,0.46505845,82.831,82.795,42.27308411]
["bitfinex","SOLUSD",1772956993470,0.46505845,82.831,82.796,0.49816506]
["bitfinex","SOLUSD",1772956994672,0.46505845,82.831,82.797,42.27206299]
["bitfinex","SOLUSD",1772956994974,0.46505845,82.831,82.798,0.49816506]
["bitfinex","SOLUSD",1772956995276,0.28432314,82.856,82.798,0.49816506]
["bitfinex","SOLUSD",1772956995277,0.46505845,82.859,82.802,0.49816506]
["bitfinex","SOLUSD",1772956999379,0.46505845,82.859,82.798,0.28432314]
["bitfinex","SOLUSD",1772956999380,0.46505845,82.857,82.804,0.49816506]
["bitfinex","SOLUSD",1772957001072,0.46505845,82.857,82.805,0.49816506]
["bitfinex","SOLUSD",1772957001451,0.46505845,82.857,82.808,0.49816506]
["bitfinex","SOLUSD",1772957006479,0.46505845,82.857,82.811,0.49816506]
["bitfinex","SOLUSD",1772957009262,12.06800087,82.864,82.814,0.49816506]
["bitfinex","SOLUSD",1772957009477,0.46505845,82.863,82.814,0.49816506]
["bitfinex","SOLUSD",1772957011391,0.46505845,82.863,82.813,0.28432314]
["bitfinex","SOLUSD",1772957011392,0.46505845,82.863,82.817,0.49816506]
["bitfinex","SOLUSD",1772957014293,0.46505845,82.863,82.819,0.48685742]
["bitfinex","SOLUSD",1772957017999,0.45426545,82.861,82.821,0.48685742]
["bitfinex","SOLUSD",1772957020298,0.45426545,82.861,82.822,42.25930307]
["bitfinex","SOLUSD",1772957020595,0.45426545,82.861,82.823,0.48685742]
["bitfinex","SOLUSD",1772957023295,0.45426545,82.861,82.825,0.48685742]
["bitfinex","SOLUSD",1772957023497,2.6551493,82.872,82.826,0.48685742]
["bitfinex","SOLUSD",1772957024603,0.45426545,82.871,82.826,0.48685742]
["bitfinex","SOLUSD",1772957024823,0.45426545,82.87,82.826,0.48685742]
["bitfinex","SOLUSD",1772957029340,2.6551493,82.872,82.828,0.48685742]
["bitfinex","SOLUSD",1772957029341,0.45426545,82.868,82.828,0.48685742]
["bitfinex","SOLUSD",1772957031726,0.45426545,82.866,82.83,0.48685742]
["bitfinex","SOLUSD",1772957034830,0.45426545,82.864,82.832,0.48685742]
["bitfinex","SOLUSD",1772957036521,0.45426545,82.864,82.834,0.48685742]
["bitfinex","SOLUSD",1772957037607,0.45426545,82.862,82.836,0.48685742]
["bitfinex","SOLUSD",1772957041321,0.45426545,82.862,82.838,0.48685742]
["bitfinex","SOLUSD",1772957043147,0.46742228,82.86,82.834,0.45598015]
["bitfinex","SOLUSD",1772957043349,0.46742228,82.86,82.816,0.45598015]
["bitfinex","SOLUSD",1772957047347,0.46742228,82.86,82.819,0.45598015]
["bitfinex","SOLUSD",1772957048740,12.06490921,82.885,82.822,0.45598015]
["bitfinex","SOLUSD",1772957049622,12.06490921,82.885,82.825,0.45598015]
["bitfinex","SOLUSD",1772957050827,0.46742228,82.884,82.825,0.45598015]
["bitfinex","SOLUSD",1772957053345,0.46742228,82.882,82.828,0.45598015]
["bitfinex","SOLUSD",1772957053848,0.46742228,82.881,82.828,0.45598015]
["bitfinex","SOLUSD",1772957055030,0.46742228,82.881,82.826,12.07350348]
["bitfinex","SOLUSD",1772957055337,0.46742228,82.879,82.826,12.07350348]
["bitfinex","SOLUSD",1772957055538,0.46742228,82.878,82.827,0.45598015]
["bitfinex","SOLUSD",1772957055746,0.46742228,82.876,82.827,0.45598015]
["bitfinex","SOLUSD",1772957055939,0.38873327,82.876,82.827,0.45598015]
["bitfinex","SOLUSD",1772957056141,0.46742228,82.875,82.827,0.45598015]
["bitfinex","SOLUSD",1772957059354,0.46742228,82.873,82.829,0.45598015]
["bitfinex","SOLUSD",1772957061960,42.23278711,82.874,82.828,12.07321195]
["bitfinex","SOLUSD",1772957061961,0.46742228,82.871,82.831,0.45598015]
["bitfinex","SOLUSD",1772957070350,0.46742228,82.871,82.833,0.45598015]
["bitfinex","SOLUSD",1772957070750,0.46742228,82.869,82.833,0.45598015]
["bitfinex","SOLUSD",1772957077371,0.46742228,82.869,82.834,42.25318105]
["bitfinex","SOLUSD",1772957077573,0.46742228,82.869,82.835,0.45731895]
["bitfinex","SOLUSD",1772957080378,0.46742228,82.869,82.836,12.07204597]
["bitfinex","SOLUSD",1772957080575,0.46742228,82.869,82.837,0.45731895]
["bitfinex","SOLUSD",1772957082283,0.46742228,82.869,82.839,0.45731895]
["bitfinex","SOLUSD",1772957084072,7.74342628,82.891,82.841,0.45731895]
["bitfinex","SOLUSD",1772957084073,0.48159063,82.889,82.841,0.45731895]
["bitfinex","SOLUSD",1772957085190,0.48159063,82.887,82.843,0.45731895]
["bitfinex","SOLUSD",1772957087176,0.48159063,82.887,82.845,0.45731895]
["bitfinex","SOLUSD",1772957087783,0.48159063,82.885,82.845,0.45731895]
["bitfinex","SOLUSD",1772957089377,0.48159063,82.883,82.847,0.45731895]
["bitfinex","SOLUSD",1772957092479,0.48159063,82.881,82.849,0.45731895]
["bitfinex","SOLUSD",1772957094883,0.48159063,82.881,82.85,12.07000603]
["bitfinex","SOLUSD",1772957095087,0.48159063,82.881,82.851,0.45731895]
["bitfinex","SOLUSD",1772957098484,0.48159063,82.881,82.853,0.45731895]
["bitfinex","SOLUSD",1772957100274,0.48159063,82.879,82.853,0.45731895]
["bitfinex","SOLUSD",1772957100998,0.48159063,82.879,82.855,0.45731895]
["bitfinex","SOLUSD",1772957103696,0.46575482,82.877,82.857,0.45273882]
["bitfinex","SOLUSD",1772957103898,0.46575482,82.877,82.844,0.45273882]
["bitfinex","SOLUSD",1772957105089,0.46575482,82.877,82.839,0.45273882]
["bitfinex","SOLUSD",1772957105602,30.16180741,82.887,82.826,0.45273882]
["bitfinex","SOLUSD",1772957105603,0.46575482,82.875,82.826,0.45273882]
["bitfinex","SOLUSD",1772957105797,0.46575482,82.875,82.826,12.5262423]
["bitfinex","SOLUSD",1772957106004,0.46575482,82.875,82.827,0.45273882]
["bitfinex","SOLUSD",1772957110404,0.46575482,82.873,82.829,0.45273882]
["bitfinex","SOLUSD",1772957111494,0.46575482,82.881,82.829,0.45273882]
["bitfinex","SOLUSD",1772957112796,0.46575482,82.879,82.831,0.45273882]
["bitfinex","SOLUSD",1772957113905,0.46575482,82.879,82.82,0.28432314]
["bitfinex","SOLUSD",1772957113906,0.46575482,82.877,82.833,0.45273882]
["bitfinex","SOLUSD",1772957114120,0.46575482,82.877,82.834,0.45273882]
["bitfinex","SOLUSD",1772957114889,0.46575482,82.882,82.834,0.45273882]
["bitfinex","SOLUSD",1772957116510,0.46575482,82.882,82.837,0.45273882]
["bitfinex","SOLUSD",1772957118420,0.46575482,82.882,82.83,60.36445898]
["bitfinex","SOLUSD",1772957118421,0.46575482,82.882,82.839,0.45273882]
["bitfinex","SOLUSD",1772957119505,0.46575482,82.88,82.839,0.45273882]
["bitfinex","SOLUSD",1772957120621,0.46575482,82.88,82.841,0.45273882]
["bitfinex","SOLUSD",1772957122425,0.46575482,82.88,82.843,0.45273882]
["bitfinex","SOLUSD",1772957123905,0.46575482,82.878,82.843,0.45273882]
["bitfinex","SOLUSD",1772957126519,0.46575482,82.878,82.845,0.45273882]
["bitfinex","SOLUSD",1772957128430,0.46575482,82.878,82.846,12.0705888]
["bitfinex","SOLUSD",1772957128728,0.46575482,82.878,82.847,0.45273882]
["bitfinex","SOLUSD",1772957131428,0.46575482,82.878,82.848,12.07029741]
["bitfinex","SOLUSD",1772957131629,0.46575482,82.876,82.848,9.22303624]
["bitfinex","SOLUSD",1772957133839,0.48814423,82.874,82.84,12.07146306]
["bitfinex","SOLUSD",1772957134738,0.48814423,82.874,82.84,12.56668465]
["bitfinex","SOLUSD",1772957135133,30.16225384,82.886,82.84,0.49522159]
["bitfinex","SOLUSD",1772957135134,0.48814423,82.872,82.84,0.49522159]
["bitfinex","SOLUSD",1772957137761,60.60015383,82.897,82.756,4.83062616]
["bitfinex","SOLUSD",1772957137762,0.48814423,82.87,82.823,0.49522159]
["bitfinex","SOLUSD",1772957140250,0.48814423,82.868,82.825,0.49522159]
["bitfinex","SOLUSD",1772957141648,0.48814423,82.866,82.827,0.49522159]
["bitfinex","SOLUSD",1772957146441,0.48814423,82.864,82.829,0.49522159]
["bitfinex","SOLUSD",1772957149539,0.48814423,82.862,82.831,0.49522159]
["bitfinex","SOLUSD",1772957152243,0.48814423,82.86,82.827,0.49522159]
["bitfinex","SOLUSD",1772957154859,0.48814423,82.858,82.829,0.49522159]
["bitfinex","SOLUSD",1772957156467,0.48814423,82.858,82.831,0.49522159]
["bitfinex","SOLUSD",1772957156859,12.06898632,82.857,82.831,0.49522159]
["bitfinex","SOLUSD",1772957157045,0.48814423,82.856,82.831,0.49522159]
["bitfinex","SOLUSD",1772957157246,0.48814423,82.856,82.813,0.49522159]
["bitfinex","SOLUSD",1772957157569,0.48814423,82.856,82.814,0.49522159]
["bitfinex","SOLUSD",1772957158466,12.06927765,82.855,82.815,12.07510716]
["bitfinex","SOLUSD",1772957158769,0.48814423,82.854,82.815,12.07510716]
["bitfinex","SOLUSD",1772957159066,0.48814423,82.854,82.816,0.49522159]
["bitfinex","SOLUSD",1772957160667,0.48814423,82.852,82.817,12.07481555]
["bitfinex","SOLUSD",1772957161363,0.48814423,82.852,82.817,12.57003714]
["bitfinex","SOLUSD",1772957162761,0.49835801,82.85,82.818,0.46965651]
["bitfinex","SOLUSD",1772957164571,0.49835801,82.848,82.819,12.07452396]
["bitfinex","SOLUSD",1772957165367,60.31539728,82.898,82.82,0.46965651]
["bitfinex","SOLUSD",1772957165555,4.82477569,82.894,82.82,0.46965651]
["bitfinex","SOLUSD",1772957165760,0.49835801,82.887,82.82,0.46965651]
["bitfinex","SOLUSD",1772957166765,0.49835801,82.884,82.822,0.46965651]
["bitfinex","SOLUSD",1772957170571,0.49835801,82.881,82.824,0.46965651]
["bitfinex","SOLUSD",1772957177977,0.49835801,82.878,82.826,0.46965651]
["bitfinex","SOLUSD",1772957179562,0.49835801,82.875,82.828,0.46965651]
["bitfinex","SOLUSD",1772957180589,0.49835801,82.872,82.829,12.5427227]
["bitfinex","SOLUSD",1772957182187,0.49835801,82.872,82.83,0.46965651]
["bitfinex","SOLUSD",1772957185491,0.49835801,82.869,82.832,0.46965651]
["bitfinex","SOLUSD",1772957188589,0.49835801,82.867,82.834,0.46965651]
["bitfinex","SOLUSD",1772957190686,0.49835801,82.865,82.834,0.46965651]
["bitfinex","SOLUSD",1772957194497,0.47262584,82.863,82.834,0.46965651]
["bitfinex","SOLUSD",1772957197100,0.47262584,82.896,82.818,0.46480069]
["bitfinex","SOLUSD",1772957197396,0.47262584,82.893,82.823,0.46480069]
["bitfinex","SOLUSD",1772957197596,0.61478741,82.893,82.823,0.46480069]
["bitfinex","SOLUSD",1772957197776,0.47262584,82.892,82.823,0.46480069]
["bitfinex","SOLUSD",1772957198095,0.47262584,82.885,82.823,0.46480069]
["bitfinex","SOLUSD",1772957198894,0.47262584,82.877,82.823,0.46480069]
["bitfinex","SOLUSD",1772957199289,0.47262584,82.874,82.825,0.46480069]
["bitfinex","SOLUSD",1772957203019,0.47262584,82.879,82.825,0.46480069]
["bitfinex","SOLUSD",1772957203310,0.1,82.97,82.807,3.69383402]
["bitfinex","SOLUSD",1772957203311,0.47262584,82.898,82.827,0.46480069]
["bitfinex","SOLUSD",1772957203606,0.47262584,82.898,82.828,0.46480069]
["bitfinex","SOLUSD",1772957205516,102.52946212,82.903,82.83,0.46480069]
["bitfinex","SOLUSD",1772957205517,0.47262584,82.892,82.83,0.46480069]
["bitfinex","SOLUSD",1772957208413,0.47262584,82.889,82.832,0.46480069]
["bitfinex","SOLUSD",1772957212611,0.47262584,82.886,82.834,0.46480069]
["bitfinex","SOLUSD",1772957213921,0.47262584,82.883,82.834,0.46480069]
["bitfinex","SOLUSD",1772957214920,42.22871069,82.882,82.834,0.46480069]
["bitfinex","SOLUSD",1772957215114,0.47262584,82.88,82.834,0.46480069]
["bitfinex","SOLUSD",1772957221408,0.47262584,82.877,82.834,0.46480069]
["bitfinex","SOLUSD",1772957224523,0.46030516,82.874,82.834,0.46480069]
["bitfinex","SOLUSD",1772957224723,0.46030516,82.874,82.835,12.0721917]
["bitfinex","SOLUSD",1772957225028,0.46030516,82.874,82.836,0.45017795]
["bitfinex","SOLUSD",1772957228635,0.28432314,82.872,82.838,0.45017795]
["bitfinex","SOLUSD",1772957228832,12.52492325,82.887,82.839,0.45017795]
["bitfinex","SOLUSD",1772957229033,12.06461809,82.887,82.839,0.45017795]
["bitfinex","SOLUSD",1772957230729,0.46030516,82.89,82.841,0.45017795]
["bitfinex","SOLUSD",1772957233625,0.46030516,82.888,82.843,0.45017795]
["bitfinex","SOLUSD",1772957234327,12.06432699,82.889,82.844,0.45017795]
["bitfinex","SOLUSD",1772957235240,0.46030516,82.898,82.846,0.45017795]
["bitfinex","SOLUSD",1772957235941,0.46030516,82.911,82.847,0.45017795]
["bitfinex","SOLUSD",1772957237042,12.06127125,82.91,82.85,0.45017795]
["bitfinex","SOLUSD",1772957237824,12.06127125,82.91,82.853,0.45017795]
["bitfinex","SOLUSD",1772957238635,0.46030516,82.909,82.853,0.45017795]
["bitfinex","SOLUSD",1772957239644,0.46030516,82.907,82.855,0.45017795]
["bitfinex","SOLUSD",1772957241446,0.46030516,82.912,82.858,0.45017795]
["bitfinex","SOLUSD",1772957248643,0.46030516,82.91,82.861,0.45017795]
["bitfinex","SOLUSD",1772957253429,0.46030516,82.91,82.851,3.69383402]
["bitfinex","SOLUSD",1772957253430,0.46949881,82.908,82.864,0.46683878]
["bitfinex","SOLUSD",1772957256059,0.46949881,82.908,82.866,0.46683878]
["bitfinex","SOLUSD",1772957256749,0.46949881,82.913,82.867,0.46683878]
["bitfinex","SOLUSD",1772957259045,0.46949881,82.913,82.869,0.75116192]
["bitfinex","SOLUSD",1772957259249,0.46949881,82.913,82.87,0.46683878]
["bitfinex","SOLUSD",1772957260957,0.46949881,82.911,82.87,0.46683878]
["bitfinex","SOLUSD",1772957261159,0.46949881,82.911,82.872,0.75116192]
["bitfinex","SOLUSD",1772957261358,0.46949881,82.911,82.873,0.46683878]
["bitfinex","SOLUSD",1772957261541,0.46949881,82.909,82.873,0.46683878]
["bitfinex","SOLUSD",1772957262856,0.46949881,82.909,82.872,0.28432314]
["bitfinex","SOLUSD",1772957262857,0.46949881,82.909,82.871,30.16736856]
["bitfinex","SOLUSD",1772957263046,0.46949881,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1772957263245,0.46949881,82.907,82.871,12.06694742]
["bitfinex","SOLUSD",1772957265157,0.46949881,82.907,82.871,12.5337862]
["bitfinex","SOLUSD",1772957265755,0.46949881,82.905,82.872,0.46683878]
["bitfinex","SOLUSD",1772957271144,0.46949881,82.903,82.874,0.46683878]
["bitfinex","SOLUSD",1772957272759,12.06243516,82.902,82.874,0.46683878]
["bitfinex","SOLUSD",1772957272964,0.46949881,82.901,82.874,0.46683878]
["bitfinex","SOLUSD",1772957274147,12.06272617,82.9,82.874,0.46683878]
["bitfinex","SOLUSD",1772957274347,0.46949881,82.899,82.874,0.46683878]
["bitfinex","SOLUSD",1772957278660,12.0630172,82.898,82.874,0.46683878]
["bitfinex","SOLUSD",1772957278959,0.46949881,82.897,82.874,0.46683878]
["bitfinex","SOLUSD",1772957280170,0.46949881,82.895,82.874,0.46683878]
["bitfinex","SOLUSD",1772957287483,0.45528735,82.893,82.861,12.56136391]
["bitfinex","SOLUSD",1772957287779,12.06359929,82.894,82.851,30.17461882]
["bitfinex","SOLUSD",1772957287780,0.45528735,82.891,82.858,12.56180086]
["bitfinex","SOLUSD",1772957289079,0.45528735,82.889,82.858,12.56180086]
["bitfinex","SOLUSD",1772957291983,0.45528735,82.889,82.831,0.28432314]
["bitfinex","SOLUSD",1772957291984,0.45528735,82.887,82.859,0.4929602]
["bitfinex","SOLUSD",1772957299685,0.45528735,82.885,82.861,0.4929602]
["bitfinex","SOLUSD",1772957304876,0.45528735,82.885,82.862,12.06825806]
["bitfinex","SOLUSD",1772957305084,0.45528735,82.883,82.862,12.56121826]
["bitfinex","SOLUSD",1772957306170,0.45528735,82.883,82.863,0.4929602]
["bitfinex","SOLUSD",1772957308791,30.61428558,82.894,82.863,0.4929602]
["bitfinex","SOLUSD",1772957308981,0.45528735,82.893,82.863,0.4929602]
["bitfinex","SOLUSD",1772957309790,0.45528735,82.891,82.865,0.4929602]
["bitfinex","SOLUSD",1772957315700,0.48741812,82.889,82.865,0.4929602]
["bitfinex","SOLUSD",1772957318001,0.48741812,82.887,82.865,0.4929602]
["bitfinex","SOLUSD",1772957320402,0.48741812,82.885,82.865,0.4929602]
["bitfinex","SOLUSD",1772957322406,4.65786411,82.91,82.837,3.69383402]
["bitfinex","SOLUSD",1772957322407,0.48741812,82.912,82.867,0.48857892]
["bitfinex","SOLUSD",1772957323715,0.48741812,82.909,82.867,0.48857892]
["bitfinex","SOLUSD",1772957324712,0.48741812,82.907,82.869,0.48857892]
["bitfinex","SOLUSD",1772957326814,0.48741812,82.905,82.871,0.48857892]
["bitfinex","SOLUSD",1772957329910,0.48741812,82.903,82.873,0.48857892]
["bitfinex","SOLUSD",1772957332944,0.48741812,82.901,82.873,0.48857892]
["bitfinex","SOLUSD",1772957335902,0.48741812,82.899,82.873,0.48857892]
["bitfinex","SOLUSD",1772957337133,0.48741812,82.899,82.875,0.48857892]
["bitfinex","SOLUSD",1772957338729,12.0630172,82.898,82.875,0.48857892]
["bitfinex","SOLUSD",1772957338921,0.48741812,82.897,82.875,0.48857892]
["bitfinex","SOLUSD",1772957341727,12.06330824,82.896,82.875,0.48857892]
["bitfinex","SOLUSD",1772957341935,0.48741812,82.895,82.875,0.48857892]
["bitfinex","SOLUSD",1772957347219,0.4665425,82.893,82.871,0.46407482]
["bitfinex","SOLUSD",1772957350735,0.4665425,82.893,82.872,12.06680181]
["bitfinex","SOLUSD",1772957350944,0.4665425,82.893,82.873,0.46407482]
["bitfinex","SOLUSD",1772957355347,0.4665425,82.893,82.875,0.46407482]
["bitfinex","SOLUSD",1772957369650,0.4665425,82.891,82.87,0.46407482]
["bitfinex","SOLUSD",1772957371452,0.4665425,82.891,82.856,30.17282997]
["bitfinex","SOLUSD",1772957371453,0.4665425,82.891,82.872,0.46407482]
["bitfinex","SOLUSD",1772957376366,0.4665425,82.891,82.874,0.49296368]
["bitfinex","SOLUSD",1772957384270,0.45880995,82.889,82.864,0.49296368]
["bitfinex","SOLUSD",1772957384573,0.45880995,82.889,82.841,0.28432314]
["bitfinex","SOLUSD",1772957384574,0.28432314,82.869,82.804,0.49296368]
["bitfinex","SOLUSD",1772957384752,0.45880995,82.849,82.804,0.49296368]
["bitfinex","SOLUSD",1772957385562,0.45880995,82.848,82.804,0.49296368]
["bitfinex","SOLUSD",1772957385951,0.45880995,82.846,82.806,0.49296368]
["bitfinex","SOLUSD",1772957387051,0.45880995,82.844,82.808,0.49296368]
["bitfinex","SOLUSD",1772957388174,0.45880995,82.842,82.81,0.49296368]
["bitfinex","SOLUSD",1772957389174,0.45880995,82.839,82.81,0.49296368]
["bitfinex","SOLUSD",1772957390266,0.45880995,82.837,82.81,0.49296368]
["bitfinex","SOLUSD",1772957394477,0.45880995,82.837,82.812,0.49296368]
["bitfinex","SOLUSD",1772957399490,0.45880995,82.837,82.814,0.49296368]
["bitfinex","SOLUSD",1772957412804,0.45880995,82.837,82.793,30.19571439]
["bitfinex","SOLUSD",1772957412805,0.49331821,82.835,82.795,0.47249537]
["bitfinex","SOLUSD",1772957412982,0.49331821,82.829,82.794,12.07816991]
["bitfinex","SOLUSD",1772957413182,0.49331821,82.829,82.795,0.47249537]
["bitfinex","SOLUSD",1772957413495,0.49331821,82.829,82.794,12.07816991]
["bitfinex","SOLUSD",1772957413496,0.49331821,82.819,82.794,12.07816991]
["bitfinex","SOLUSD",1772957413698,0.49331821,82.819,82.784,0.47249537]
["bitfinex","SOLUSD",1772957414574,0.49331821,82.819,82.78,0.2]
["bitfinex","SOLUSD",1772957414575,12.07481555,82.817,82.786,12.07933708]
["bitfinex","SOLUSD",1772957414902,0.49331821,82.816,82.786,12.07933708]
["bitfinex","SOLUSD",1772957415796,12.07510716,82.815,82.786,12.07933708]
["bitfinex","SOLUSD",1772957416006,0.49331821,82.814,82.786,12.55183245]
["bitfinex","SOLUSD",1772957416375,0.49331821,82.814,82.787,0.47249537]
["bitfinex","SOLUSD",1772957417200,0.49331821,82.812,82.787,0.47249537]
["bitfinex","SOLUSD",1772957418703,4.66544071,82.81,82.78,0.2]
["bitfinex","SOLUSD",1772957418882,0.49331821,82.809,82.78,0.2]
["bitfinex","SOLUSD",1772957419380,0.49331821,82.807,82.781,12.08006668]
["bitfinex","SOLUSD",1772957419580,0.49331821,82.807,82.781,12.55256205]
["bitfinex","SOLUSD",1772957420783,0.49331821,82.807,82.781,12.08006668]
["bitfinex","SOLUSD",1772957420987,0.49331821,82.807,82.782,0.47249537]
["bitfinex","SOLUSD",1772957423191,0.49331821,82.807,82.783,12.07977483]
["bitfinex","SOLUSD",1772957424192,0.49331821,82.805,82.783,12.07977483]
["bitfinex","SOLUSD",1772957425283,30.18849697,82.813,82.782,0.47249537]
["bitfinex","SOLUSD",1772957425284,12.07671126,82.804,82.782,0.47249537]
["bitfinex","SOLUSD",1772957425605,0.49331821,82.803,82.78,0.67249537]
["bitfinex","SOLUSD",1772957425986,0.49331821,82.803,82.781,0.47249537]
["bitfinex","SOLUSD",1772957426792,0.49331821,82.803,82.782,0.47249537]
["bitfinex","SOLUSD",1772957427892,0.49331821,82.803,82.784,0.47249537]
["bitfinex","SOLUSD",1772957431320,0.49331821,82.803,82.786,0.47249537]
["bitfinex","SOLUSD",1772957431520,0.49331821,82.819,82.786,0.47249537]
["bitfinex","SOLUSD",1772957439530,0.49312111,82.817,82.786,0.47249537]
["bitfinex","SOLUSD",1772957440739,0.49312111,82.815,82.786,0.47249537]
["bitfinex","SOLUSD",1772957443523,0.49312111,82.813,82.786,0.47249537]
["bitfinex","SOLUSD",1772957444444,0.49312111,82.813,82.788,0.47041474]
["bitfinex","SOLUSD",1772957446723,0.49312111,82.811,82.788,0.47041474]
["bitfinex","SOLUSD",1772957447938,0.49312111,82.811,82.79,0.47041474]
["bitfinex","SOLUSD",1772957454650,0.49312111,82.809,82.79,0.47041474]
["bitfinex","SOLUSD",1772957460239,0.49312111,82.807,82.79,0.47041474]
["bitfinex","SOLUSD",1772957460638,0.49312111,82.807,82.785,0.47041474]
["bitfinex","SOLUSD",1772957463651,0.736,82.834,82.76,0.2]
["bitfinex","SOLUSD",1772957463652,0.46874439,82.804,82.777,8.22457216]
["bitfinex","SOLUSD",1772957464251,0.46874439,82.804,82.778,0.4607281]
["bitfinex","SOLUSD",1772957465040,0.46874439,82.819,82.779,0.4607281]
["bitfinex","SOLUSD",1772957465243,0.46874439,82.818,82.779,0.4607281]
["bitfinex","SOLUSD",1772957465561,0.46874439,82.816,82.781,0.4607281]
["bitfinex","SOLUSD",1772957466951,0.72100001,82.82,82.781,0.4607281]
["bitfinex","SOLUSD",1772957467955,0.72100001,82.82,82.783,0.4607281]
["bitfinex","SOLUSD",1772957469045,0.72100001,82.82,82.784,42.27870119]
["bitfinex","SOLUSD",1772957469244,0.72100001,82.82,82.785,0.4607281]
["bitfinex","SOLUSD",1772957470232,0.72100001,82.82,82.787,0.4607281]
["bitfinex","SOLUSD",1772957471440,0.72100001,82.82,82.789,0.4607281]
["bitfinex","SOLUSD",1772957473971,0.46874439,82.819,82.791,0.4607281]
["bitfinex","SOLUSD",1772957476874,0.46874439,82.819,82.793,0.4607281]
["bitfinex","SOLUSD",1772957479852,0.46874439,82.819,82.795,0.4607281]
["bitfinex","SOLUSD",1772957482566,0.46874439,82.819,82.797,0.4607281]
["bitfinex","SOLUSD",1772957484873,0.72100001,82.82,82.799,0.4607281]
["bitfinex","SOLUSD",1772957485471,0.46874439,82.823,82.799,0.4607281]
["bitfinex","SOLUSD",1772957485861,0.46874439,82.823,82.8,12.07729468]
["bitfinex","SOLUSD",1772957486062,0.46874439,82.823,82.801,0.4607281]
["bitfinex","SOLUSD",1772957488062,0.46874439,82.823,82.803,0.4607281]
["bitfinex","SOLUSD",1772957488261,0.46874439,82.832,82.803,0.4607281]
["bitfinex","SOLUSD",1772957490679,0.46874439,82.832,82.805,0.4607281]
["bitfinex","SOLUSD",1772957491886,0.46874439,82.832,82.806,12.07641958]
["bitfinex","SOLUSD",1772957492087,0.46874439,82.832,82.807,0.4607281]
["bitfinex","SOLUSD",1772957494490,0.46874439,82.832,82.809,0.46477103]
["bitfinex","SOLUSD",1772957496990,0.4719273,82.83,82.809,0.46477103]
["bitfinex","SOLUSD",1772957498871,0.4719273,82.83,82.811,0.46477103]
["bitfinex","SOLUSD",1772957499071,0.4719273,82.856,82.811,0.46477103]
["bitfinex","SOLUSD",1772957499877,0.4719273,82.855,82.811,0.46477103]
["bitfinex","SOLUSD",1772957500074,0.4719273,82.853,82.813,0.46477103]
["bitfinex","SOLUSD",1772957503497,0.4719273,82.853,82.815,0.46477103]
["bitfinex","SOLUSD",1772957504800,0.4719273,82.851,82.815,0.46477103]
["bitfinex","SOLUSD",1772957505980,0.4719273,82.851,82.821,12.07423238]
["bitfinex","SOLUSD",1772957506275,0.4719273,82.851,82.822,0.46477103]
["bitfinex","SOLUSD",1772957508903,0.4719273,82.849,82.824,0.46477103]
["bitfinex","SOLUSD",1772957511015,0.4719273,82.849,82.825,12.07364926]
["bitfinex","SOLUSD",1772957511206,0.4719273,82.849,82.826,0.46477103]
["bitfinex","SOLUSD",1772957511993,0.4719273,82.849,82.828,0.46477103]
["bitfinex","SOLUSD",1772957514295,0.4719273,82.849,82.829,12.07306619]
["bitfinex","SOLUSD",1772957514594,0.4719273,82.849,82.83,0.46477103]
["bitfinex","SOLUSD",1772957518011,0.72100001,82.886,82.832,0.46477103]
["bitfinex","SOLUSD",1772957518012,0.4719273,82.855,82.832,0.46477103]
["bitfinex","SOLUSD",1772957518211,0.28432314,82.88,82.832,0.46477103]
["bitfinex","SOLUSD",1772957518717,0.14216157,82.88,82.832,0.46477103]
["bitfinex","SOLUSD",1772957520018,0.28432314,82.88,82.834,0.46477103]
["bitfinex","SOLUSD",1772957520215,0.3534925,82.879,82.834,0.46477103]
["bitfinex","SOLUSD",1772957521715,0.3534925,82.879,82.823,0.46477103]
["bitfinex","SOLUSD",1772957521901,0.3534925,82.876,82.823,0.46477103]
["bitfinex","SOLUSD",1772957522827,0.3534925,82.873,82.825,0.49834725]
["bitfinex","SOLUSD",1772957524219,12.066365,82.875,82.825,0.49834725]
["bitfinex","SOLUSD",1772957524425,12.4198575,82.875,82.825,0.49834725]
["bitfinex","SOLUSD",1772957525027,0.3534925,82.874,82.828,0.49834725]
["bitfinex","SOLUSD",1772957528003,12.0666562,82.873,82.83,0.49834725]
["bitfinex","SOLUSD",1772957530030,0.3534925,82.873,82.832,0.49834725]
["bitfinex","SOLUSD",1772957536432,0.3534925,82.873,82.819,0.28432314]
["bitfinex","SOLUSD",1772957536433,0.3534925,82.872,82.834,0.49834725]
["bitfinex","SOLUSD",1772957540944,0.3534925,82.872,82.836,0.49834725]
["bitfinex","SOLUSD",1772957542939,0.3534925,82.872,82.838,0.49834725]
["bitfinex","SOLUSD",1772957545335,0.3534925,82.87,82.84,0.49834725]
["bitfinex","SOLUSD",1772957547845,0.3534925,82.87,82.842,0.49834725]
["bitfinex","SOLUSD",1772957550259,0.3534925,82.87,82.844,0.49834725]
["bitfinex","SOLUSD",1772957551951,0.3534925,82.87,82.845,12.0707345]
["bitfinex","SOLUSD",1772957552158,0.3534925,82.87,82.846,0.49834725]
["bitfinex","SOLUSD",1772957554960,0.3534925,82.87,82.847,12.0704431]
["bitfinex","SOLUSD",1772957555164,0.3534925,82.87,82.848,0.49791557]
["bitfinex","SOLUSD",1772957558170,0.3534925,82.87,82.849,12.07015172]
["bitfinex","SOLUSD",1772957558459,0.3534925,82.87,82.849,12.56806729]
["bitfinex","SOLUSD",1772957558959,0.3534925,82.87,82.85,0.49791557]
["bitfinex","SOLUSD",1772957567170,0.3534925,82.868,82.85,0.49791557]
["bitfinex","SOLUSD",1772957570369,0.3534925,82.868,82.852,0.49791557]
["bitfinex","SOLUSD",1772957571365,0.3534925,82.873,82.853,12.06956899]
["bitfinex","SOLUSD",1772957571571,0.3534925,82.873,82.854,0.49791557]
["bitfinex","SOLUSD",1772957574971,0.3534925,82.873,82.856,0.49791557]
["bitfinex","SOLUSD",1772957577661,0.3534925,82.877,82.856,0.49791557]
["bitfinex","SOLUSD",1772957581367,12.41962911,82.877,82.856,0.49791557]
["bitfinex","SOLUSD",1772957581769,0.3534925,82.876,82.856,0.49791557]
["bitfinex","SOLUSD",1772957582170,0.3534925,82.876,82.837,30.17975059]
["bitfinex","SOLUSD",1772957582171,0.3534925,82.876,82.852,0.49791557]
["bitfinex","SOLUSD",1772957584389,0.3534925,82.876,82.853,12.06956899]
["bitfinex","SOLUSD",1772957584693,0.3534925,82.876,82.854,0.46840557]
["bitfinex","SOLUSD",1772957586388,0.3534925,82.874,82.854,0.46840557]
["bitfinex","SOLUSD",1772957595008,12.0666562,82.873,82.85,0.46840557]
["bitfinex","SOLUSD",1772957595199,0.3534925,82.872,82.839,0.46840557]
["bitfinex","SOLUSD",1772957597106,0.3534925,82.872,82.841,0.46840557]
["bitfinex","SOLUSD",1772957600102,0.3534925,82.872,82.843,0.46840557]
["bitfinex","SOLUSD",1772957601608,0.3534925,82.872,82.844,12.0708802]
["bitfinex","SOLUSD",1772957601811,0.3534925,82.872,82.845,0.46840557]
["bitfinex","SOLUSD",1772957603310,0.3534925,82.87,82.845,0.46840557]
["bitfinex","SOLUSD",1772957604196,0.3534925,82.868,82.845,0.46840557]
["bitfinex","SOLUSD",1772957606288,0.3534925,82.866,82.828,0.46840557]
["bitfinex","SOLUSD",1772957606896,0.3534925,82.866,82.831,0.46840557]
["bitfinex","SOLUSD",1772957610808,0.3534925,82.864,82.833,0.46840557]
["bitfinex","SOLUSD",1772957615013,0.3534925,82.864,82.834,12.07233744]
["bitfinex","SOLUSD",1772957615203,12.06782115,82.865,82.834,12.07233744]
["bitfinex","SOLUSD",1772957615204,0.3534925,82.862,82.835,0.45850828]
["bitfinex","SOLUSD",1772957618019,0.3534925,82.862,82.837,0.45850828]
["bitfinex","SOLUSD",1772957621110,0.3534925,82.862,82.839,0.45850828]
["bitfinex","SOLUSD",1772957624026,0.3534925,82.862,82.841,0.45850828]
["bitfinex","SOLUSD",1772957625351,0.3534925,82.884,82.841,0.45850828]
["bitfinex","SOLUSD",1772957627534,0.3534925,82.882,82.843,0.45850828]
["bitfinex","SOLUSD",1772957630046,0.3534925,82.88,82.845,0.45850828]
["bitfinex","SOLUSD",1772957632048,0.3534925,82.878,82.847,0.45850828]
["bitfinex","SOLUSD",1772957636035,0.3534925,82.878,82.848,12.07029741]
["bitfinex","SOLUSD",1772957636241,0.3534925,82.878,82.849,0.45850828]
["bitfinex","SOLUSD",1772957639165,0.3534925,82.878,82.851,0.45850828]
["bitfinex","SOLUSD",1772957641668,0.3534925,82.876,82.853,0.45850828]
["bitfinex","SOLUSD",1772957648067,0.3534925,82.876,82.854,12.06942332]
["bitfinex","SOLUSD",1772957648281,0.3534925,82.876,82.855,0.45656325]
["bitfinex","SOLUSD",1772957649674,0.3534925,82.894,82.857,0.45656325]
["bitfinex","SOLUSD",1772957649877,12.06141673,82.909,82.857,0.45656325]
["bitfinex","SOLUSD",1772957650174,0.3534925,82.908,82.857,0.45656325]
["bitfinex","SOLUSD",1772957651565,0.3534925,82.906,82.859,0.45656325]
["bitfinex","SOLUSD",1772957652870,0.3534925,82.904,82.861,0.45656325]
["bitfinex","SOLUSD",1772957655796,0.2,82.91,82.861,0.45656325]
["bitfinex","SOLUSD",1772957656074,0.2,82.91,82.837,3.69383402]
["bitfinex","SOLUSD",1772957656075,0.1,82.98,82.867,0.45656325]
["bitfinex","SOLUSD",1772957656076,0.3534925,82.925,82.867,0.45656325]
["bitfinex","SOLUSD",1772957656275,0.3534925,82.925,82.87,0.45656325]
["bitfinex","SOLUSD",1772957656459,0.3534925,82.921,82.872,0.45656325]
["bitfinex","SOLUSD",1772957656861,0.3534925,82.921,82.874,0.45656325]
["bitfinex","SOLUSD",1772957657258,0.3534925,82.921,82.876,0.45656325]
["bitfinex","SOLUSD",1772957658266,0.4534925,82.92,82.877,42.23125837]
["bitfinex","SOLUSD",1772957658580,0.4534925,82.92,82.879,0.45656325]
["bitfinex","SOLUSD",1772957658782,0.4534925,82.92,82.88,0.45656325]
["bitfinex","SOLUSD",1772957659177,0.3534925,82.919,82.88,0.45656325]
["bitfinex","SOLUSD",1772957660492,0.3534925,82.919,82.874,3.69383402]
["bitfinex","SOLUSD",1772957660493,102.51091439,82.918,82.849,12.07005245]
["bitfinex","SOLUSD",1772957660677,102.51091439,82.918,82.85,0.5]
["bitfinex","SOLUSD",1772957660678,3.97815716,82.914,82.85,0.5]
["bitfinex","SOLUSD",1772957660872,0.28432314,82.912,82.85,0.5]
["bitfinex","SOLUSD",1772957661090,0.28432314,82.912,82.819,8.46250754]
["bitfinex","SOLUSD",1772957661091,0.28432314,82.912,82.826,0.5]
["bitfinex","SOLUSD",1772957661296,0.28432314,82.906,82.826,0.5]
["bitfinex","SOLUSD",1772957662575,0.28432314,82.9,82.828,0.5]
["bitfinex","SOLUSD",1772957662786,3.69383402,82.894,82.828,0.5]
["bitfinex","SOLUSD",1772957662994,5.10909883,82.896,82.828,0.5]
["bitfinex","SOLUSD",1772957663179,0.28432314,82.892,82.828,0.5]
["bitfinex","SOLUSD",1772957663776,0.28432314,82.89,82.83,0.5]
["bitfinex","SOLUSD",1772957666194,0.28432314,82.888,82.832,0.5]
["bitfinex","SOLUSD",1772957668301,12.06461809,82.887,82.832,0.5]
["bitfinex","SOLUSD",1772957668506,0.28432314,82.886,82.834,0.5]
["bitfinex","SOLUSD",1772957672300,0.28432314,82.884,82.836,0.5]
["bitfinex","SOLUSD",1772957674706,0.28432314,82.882,82.838,0.5]
["bitfinex","SOLUSD",1772957678216,0.28432314,82.88,82.84,0.5]
["bitfinex","SOLUSD",1772957680211,12.06578264,82.879,82.842,0.5]
["bitfinex","SOLUSD",1772957680713,42.23023925,82.879,82.842,0.5]
["bitfinex","SOLUSD",1772957683631,0.28432314,82.89,82.842,0.5]
["bitfinex","SOLUSD",1772957685737,0.28432314,82.888,82.82,12.07437816]
["bitfinex","SOLUSD",1772957685936,0.28432314,82.888,82.81,0.14216157]
["bitfinex","SOLUSD",1772957685937,8.80293285,82.885,82.776,0.5]
["bitfinex","SOLUSD",1772957686102,4.82477569,82.873,82.776,0.5]
["bitfinex","SOLUSD",1772957686309,8.51860971,82.864,82.776,0.5]
["bitfinex","SOLUSD",1772957686531,11.52225874,82.863,82.776,0.5]
["bitfinex","SOLUSD",1772957686829,3.69383402,82.854,82.777,0.5]
["bitfinex","SOLUSD",1772957687027,17.48770611,82.853,82.781,0.5]
["bitfinex","SOLUSD",1772957687713,0.28432314,82.851,82.783,0.5]
["bitfinex","SOLUSD",1772957687903,0.28432314,82.849,82.783,0.5]
["bitfinex","SOLUSD",1772957688106,17.48770611,82.849,82.783,0.5]
["bitfinex","SOLUSD",1772957688302,0.28432314,82.847,82.783,0.5]
["bitfinex","SOLUSD",1772957688524,17.48770611,82.847,82.783,0.5]
["bitfinex","SOLUSD",1772957688715,5.10909883,82.845,82.783,0.5]
["bitfinex","SOLUSD",1772957688906,22.3124818,82.845,82.783,0.5]
["bitfinex","SOLUSD",1772957689113,0.28432314,82.843,82.783,0.5]
["bitfinex","SOLUSD",1772957691236,0.28432314,82.841,82.785,0.5]
["bitfinex","SOLUSD",1772957691538,17.20338297,82.84,82.785,0.5]
["bitfinex","SOLUSD",1772957692216,0.28432314,82.839,82.785,0.5]
["bitfinex","SOLUSD",1772957692416,0.14216157,82.839,82.785,0.5]
["bitfinex","SOLUSD",1772957692621,17.34554454,82.839,82.785,0.5]
["bitfinex","SOLUSD",1772957692816,17.20338297,82.838,82.785,0.5]
["bitfinex","SOLUSD",1772957695129,12.07190023,82.837,82.787,0.5]
["bitfinex","SOLUSD",1772957695339,17.20338297,82.836,82.787,0.5]
["bitfinex","SOLUSD",1772957698151,17.20338297,82.836,82.767,3.69383402]
["bitfinex","SOLUSD",1772957698461,4.82477569,82.827,82.766,0.5]
["bitfinex","SOLUSD",1772957698755,8.51860971,82.819,82.77,1e-08]
["bitfinex","SOLUSD",1772957699050,0.29999999,82.793,82.75,1e-08]
["bitfinex","SOLUSD",1772957699220,0.29999999,82.791,82.75,1e-08]
["bitfinex","SOLUSD",1772957699421,0.29999999,82.776,82.75,1e-08]
["bitfinex","SOLUSD",1772957699616,0.29999999,82.771,82.75,1e-08]
["bitfinex","SOLUSD",1772957700233,0.29999999,82.768,82.75,1e-08]
["bitfinex","SOLUSD",1772957700443,0.29999999,82.766,82.75,1e-08]
["bitfinex","SOLUSD",1772957700858,0.29999999,82.765,82.75,1e-08]
["bitfinex","SOLUSD",1772957704155,0.29999999,82.765,82.737,0.46684861]
["bitfinex","SOLUSD",1772957704156,0.09999999,82.762,82.725,0.49645983]
["bitfinex","SOLUSD",1772957704330,0.09999999,82.76,82.731,0.49645983]
["bitfinex","SOLUSD",1772957704526,0.09999999,82.758,82.731,0.49645983]
["bitfinex","SOLUSD",1772957704739,0.09999999,82.756,82.731,0.49645983]
["bitfinex","SOLUSD",1772957704950,24.47027496,82.756,82.731,0.49645983]
["bitfinex","SOLUSD",1772957706335,0.09999999,82.754,82.731,0.49645983]
["bitfinex","SOLUSD",1772957706649,0.09999999,82.752,82.731,0.49645983]
["bitfinex","SOLUSD",1772957706857,24.47027496,82.752,82.731,0.49645983]
["bitfinex","SOLUSD",1772957707060,24.37027497,82.751,82.731,0.49645983]
["bitfinex","SOLUSD",1772957707750,12.08459214,82.75,82.731,0.49645983]
["bitfinex","SOLUSD",1772957707941,24.37027497,82.749,82.731,0.49645983]
["bitfinex","SOLUSD",1772957708153,0.09999999,82.748,82.723,0.49645983]
["bitfinex","SOLUSD",1772957708327,0.09999999,82.747,82.723,0.49645983]
["bitfinex","SOLUSD",1772957708534,0.09999999,82.746,82.727,0.49645983]
["bitfinex","SOLUSD",1772957708844,24.47027496,82.746,82.727,0.49645983]
["bitfinex","SOLUSD",1772957709057,24.47027496,82.746,82.714,0.72969509]
["bitfinex","SOLUSD",1772957709058,16.33686051,82.746,82.731,0.49645983]
["bitfinex","SOLUSD",1772957711838,28.42215077,82.746,82.731,0.49645983]
["bitfinex","SOLUSD",1772957714660,0.09999999,82.745,82.725,0.49645983]
["bitfinex","SOLUSD",1772957714860,28.42215077,82.746,82.73,0.69645983]
["bitfinex","SOLUSD",1772957715240,28.52215076,82.746,82.73,0.69645983]
["bitfinex","SOLUSD",1772957715439,0.09999999,82.745,82.73,0.2]
["bitfinex","SOLUSD",1772957720861,28.42215077,82.746,82.731,0.49645983]
["bitfinex","SOLUSD",1772957721361,16.33686051,82.746,82.731,0.49645983]
["bitfinex","SOLUSD",1772957723871,12.08532237,82.745,82.731,0.49645983]
["bitfinex","SOLUSD",1772957726856,16.33686051,82.746,82.731,0.49645983]
["bitfinex","SOLUSD",1772957728580,0.09999999,82.744,82.72,0.2]
["bitfinex","SOLUSD",1772957728779,0.09999999,82.743,82.701,0.49645983]
["bitfinex","SOLUSD",1772957729076,0.09999999,82.743,82.66,0.1]
["bitfinex","SOLUSD",1772957729077,0.09999999,82.741,82.693,0.49645983]
["bitfinex","SOLUSD",1772957729258,0.09999999,82.741,82.694,0.49645983]
["bitfinex","SOLUSD",1772957730675,0.09999999,82.739,82.694,0.49645983]
["bitfinex","SOLUSD",1772957732968,0.09999999,82.737,82.694,0.49645983]
["bitfinex","SOLUSD",1772957733365,0.09999999,82.732,82.685,0.48002475]
["bitfinex","SOLUSD",1772957733567,0.09999999,82.731,82.689,0.48002475]
["bitfinex","SOLUSD",1772957733779,0.09999999,82.731,82.69,0.68002475]
["bitfinex","SOLUSD",1772957733985,0.09999999,82.731,82.691,0.48002475]
["bitfinex","SOLUSD",1772957734980,0.09999999,82.729,82.692,0.48002475]
["bitfinex","SOLUSD",1772957738772,0.09999999,82.727,82.69,0.2]
["bitfinex","SOLUSD",1772957738971,102.74510751,82.729,82.666,12.09687174]
["bitfinex","SOLUSD",1772957738972,0.48567191,82.722,82.666,12.09687174]
["bitfinex","SOLUSD",1772957739878,0.48567191,82.722,82.661,12.09750381]
["bitfinex","SOLUSD",1772957740786,0.48567191,82.719,82.664,0.48002475]
["bitfinex","SOLUSD",1772957742889,0.48567191,82.716,82.664,0.48002475]
["bitfinex","SOLUSD",1772957743271,0.48567191,82.716,82.666,0.48002475]
["bitfinex","SOLUSD",1772957743989,0.28432314,82.717,82.666,0.48002475]
["bitfinex","SOLUSD",1772957744496,0.76999505,82.717,82.666,0.48002475]
["bitfinex","SOLUSD",1772957744689,0.48567191,82.716,82.666,0.48002475]
["bitfinex","SOLUSD",1772957747399,12.08970561,82.715,82.668,0.48002475]
["bitfinex","SOLUSD",1772957747705,12.57537752,82.715,82.668,0.48002475]
["bitfinex","SOLUSD",1772957748902,0.48567191,82.714,82.668,0.48002475]
["bitfinex","SOLUSD",1772957749980,0.48567191,82.712,82.67,0.48002475]
["bitfinex","SOLUSD",1772957755192,0.48567191,82.709,82.672,0.48002475]
["bitfinex","SOLUSD",1772957758613,0.76999505,82.707,82.672,0.48002475]
["bitfinex","SOLUSD",1772957758805,0.48567191,82.706,82.672,0.48002475]
["bitfinex","SOLUSD",1772957760208,0.48567191,82.706,82.674,0.48002475]
["bitfinex","SOLUSD",1772957764797,0.46869312,82.704,82.674,0.48002475]
["bitfinex","SOLUSD",1772957768509,0.46869312,82.702,82.674,0.48002475]
["bitfinex","SOLUSD",1772957771313,0.46869312,82.7,82.674,0.48002475]
["bitfinex","SOLUSD",1772957773527,12.56073776,82.699,82.674,0.48002475]
["bitfinex","SOLUSD",1772957775939,0.46869312,82.698,82.674,0.48002475]
["bitfinex","SOLUSD",1772957777430,0.46869312,82.696,82.674,0.48002475]
["bitfinex","SOLUSD",1772957780229,0.46869312,82.694,82.674,0.48002475]
["bitfinex","SOLUSD",1772957781714,0.46869312,82.694,82.664,0.49930216]
["bitfinex","SOLUSD",1772957782333,0.46869312,82.69,82.66,0.59930216]
["bitfinex","SOLUSD",1772957782917,0.46869312,82.69,82.662,0.49930216]
["bitfinex","SOLUSD",1772957785129,42.32727448,82.689,82.662,0.49930216]
["bitfinex","SOLUSD",1772957785334,0.75301626,82.688,82.662,0.49930216]
["bitfinex","SOLUSD",1772957785516,0.46869312,82.687,82.662,0.49930216]
["bitfinex","SOLUSD",1772957788142,0.46869312,82.684,82.66,0.1]
["bitfinex","SOLUSD",1772957788526,0.46869312,82.684,82.66,0.59930216]
["bitfinex","SOLUSD",1772957790240,0.46869312,82.682,82.66,0.59930216]
["bitfinex","SOLUSD",1772957790440,0.46869312,82.681,82.66,0.59930216]
["bitfinex","SOLUSD",1772957792341,0.46869312,82.678,82.66,0.59930216]
["bitfinex","SOLUSD",1772957793753,0.46869312,82.678,82.66,0.1]
["bitfinex","SOLUSD",1772957796948,0.46671564,82.676,82.66,0.58173174]
["bitfinex","SOLUSD",1772957797354,0.46671564,82.676,82.66,0.1]
["bitfinex","SOLUSD",1772957800451,0.46671564,82.674,82.66,0.1]
["bitfinex","SOLUSD",1772957802255,0.46671564,82.67,82.632,12.10177856]
["bitfinex","SOLUSD",1772957804250,0.46671564,82.67,82.633,0.48173174]
["bitfinex","SOLUSD",1772957804456,0.46671564,82.667,82.635,0.48173174]
["bitfinex","SOLUSD",1772957807362,0.46671564,82.665,82.637,0.48173174]
["bitfinex","SOLUSD",1772957809838,12.09716442,82.664,82.637,0.48173174]
["bitfinex","SOLUSD",1772957810044,0.46671564,82.663,82.637,0.48173174]
["bitfinex","SOLUSD",1772957814855,12.09745711,82.662,82.639,0.48173174]
["bitfinex","SOLUSD",1772957815569,0.46671564,82.661,82.639,0.48173174]
["bitfinex","SOLUSD",1772957819069,12.09774981,82.66,82.639,0.48173174]
["bitfinex","SOLUSD",1772957819478,12.56446545,82.66,82.639,0.48173174]
["bitfinex","SOLUSD",1772957820476,0.46671564,82.659,82.639,0.48173174]
["bitfinex","SOLUSD",1772957820668,0.46671564,82.669,82.641,0.48173174]
["bitfinex","SOLUSD",1772957824588,12.09657908,82.668,82.643,0.47651342]
["bitfinex","SOLUSD",1772957824801,0.47204227,82.698,82.643,0.47651342]
["bitfinex","SOLUSD",1772957825175,0.47204227,82.697,82.643,0.47651342]
["bitfinex","SOLUSD",1772957826392,4.82477569,82.688,82.643,0.47651342]
["bitfinex","SOLUSD",1772957826581,0.47204227,82.682,82.632,0.47651342]
["bitfinex","SOLUSD",1772957826897,0.47204227,82.679,82.634,0.47651342]
["bitfinex","SOLUSD",1772957830477,0.47204227,82.676,82.636,0.47651342]
["bitfinex","SOLUSD",1772957831599,0.47204227,82.673,82.638,0.47651342]
["bitfinex","SOLUSD",1772957832594,4.82477569,82.672,82.58,0.1]
["bitfinex","SOLUSD",1772957832795,0.47204227,82.663,82.593,0.47651342]
["bitfinex","SOLUSD",1772957832994,0.47204227,82.663,82.6,0.47651342]
["bitfinex","SOLUSD",1772957833597,5.10909883,82.671,82.602,0.47651342]
["bitfinex","SOLUSD",1772957833598,0.47204227,82.66,82.602,0.47651342]
["bitfinex","SOLUSD",1772957836027,4.82477569,82.671,82.604,0.47651342]
["bitfinex","SOLUSD",1772957836028,0.47204227,82.657,82.604,0.47651342]
["bitfinex","SOLUSD",1772957838100,0.47204227,82.655,82.606,0.47651342]
["bitfinex","SOLUSD",1772957843217,0.47204227,82.652,82.608,0.47651342]
["bitfinex","SOLUSD",1772957846615,0.47204227,82.649,82.61,0.47651342]
["bitfinex","SOLUSD",1772957849339,0.47204227,82.646,82.611,12.10492549]
["bitfinex","SOLUSD",1772957849545,0.47204227,82.646,82.612,0.47651342]
["bitfinex","SOLUSD",1772957852436,0.47204227,82.644,82.612,0.47651342]
["bitfinex","SOLUSD",1772957854845,0.49685996,82.642,82.614,0.45210428]
["bitfinex","SOLUSD",1772957856534,0.49685996,82.64,82.616,0.45210428]
["bitfinex","SOLUSD",1772957858837,0.49685996,82.645,82.618,0.45210428]
["bitfinex","SOLUSD",1772957859530,30.24612878,82.656,82.618,0.45210428]
["bitfinex","SOLUSD",1772957859531,0.49685996,82.656,82.618,0.45210428]
["bitfinex","SOLUSD",1772957859939,12.09848164,82.655,82.618,0.45210428]
["bitfinex","SOLUSD",1772957860248,0.49685996,82.654,82.618,0.45210428]
["bitfinex","SOLUSD",1772957861353,0.49685996,82.652,82.62,0.45210428]
["bitfinex","SOLUSD",1772957863851,0.49685996,82.652,82.622,0.45210428]
["bitfinex","SOLUSD",1772957867357,0.49685996,82.652,82.624,0.45210428]
["bitfinex","SOLUSD",1772957868748,0.49685996,82.658,82.626,0.45210428]
["bitfinex","SOLUSD",1772957869259,0.49685996,82.678,82.626,0.45210428]
["bitfinex","SOLUSD",1772957872560,0.49685996,82.675,82.628,0.45210428]
["bitfinex","SOLUSD",1772957875055,0.49685996,82.672,82.63,0.45210428]
["bitfinex","SOLUSD",1772957879368,0.28432314,82.67,82.632,0.45210428]
["bitfinex","SOLUSD",1772957879668,0.49685996,82.669,82.632,0.45210428]
["bitfinex","SOLUSD",1772957881663,0.49685996,82.666,82.634,0.45210428]
["bitfinex","SOLUSD",1772957882463,0.49685996,82.666,82.633,12.1017027]
["bitfinex","SOLUSD",1772957882767,0.49685996,82.666,82.634,0.45944384]
["bitfinex","SOLUSD",1772957884069,0.49962119,82.664,82.604,60.52947797]
["bitfinex","SOLUSD",1772957884261,0.49962119,82.663,82.605,0.45944384]
["bitfinex","SOLUSD",1772957888462,0.49962119,82.66,82.607,0.45944384]
["bitfinex","SOLUSD",1772957891382,0.78394433,82.658,82.609,0.45944384]
["bitfinex","SOLUSD",1772957891582,0.49962119,82.657,82.609,0.45944384]
["bitfinex","SOLUSD",1772957894397,0.49962119,82.655,82.611,0.45944384]
["bitfinex","SOLUSD",1772957896126,0.49962119,82.655,82.584,103.6]
["bitfinex","SOLUSD",1772957896127,4.82477569,82.609,82.521,0.5]
["bitfinex","SOLUSD",1772957896294,6.307,82.61,82.521,0.5]
["bitfinex","SOLUSD",1772957896295,4.82477569,82.573,82.521,0.5]
["bitfinex","SOLUSD",1772957896476,57.56012659,82.572,82.521,0.5]
["bitfinex","SOLUSD",1772957896799,88.6397786,82.572,82.521,0.5]
["bitfinex","SOLUSD",1772957896993,149.19299276,82.572,82.521,0.5]
["bitfinex","SOLUSD",1772957897176,88.6397786,82.572,82.521,0.5]
["bitfinex","SOLUSD",1772957899394,131.3421571,82.572,82.521,0.5]
["bitfinex","SOLUSD",1772957899584,12.11064283,82.572,82.521,0.5]
["bitfinex","SOLUSD",1772957899787,12.11064283,82.572,82.523,0.5]
["bitfinex","SOLUSD",1772957899984,12.11064283,82.572,82.523,31.62502815]
["bitfinex","SOLUSD",1772957900190,12.11064283,82.572,82.524,0.5]
["bitfinex","SOLUSD",1772957900610,12.11064283,82.572,82.526,0.5]
["bitfinex","SOLUSD",1772957901391,42.38724991,82.572,82.526,0.5]
["bitfinex","SOLUSD",1772957901701,12.11064283,82.572,82.526,0.5]
["bitfinex","SOLUSD",1772957902493,12.11064283,82.572,82.527,42.41036266]
["bitfinex","SOLUSD",1772957902704,12.11064283,82.572,82.528,0.5]
["bitfinex","SOLUSD",1772957905606,42.7023785,82.573,82.53,0.5]
["bitfinex","SOLUSD",1772957906109,12.10735699,82.595,82.536,0.45944384]
["bitfinex","SOLUSD",1772957906310,12.10735699,82.595,82.535,0.28432314]
["bitfinex","SOLUSD",1772957906311,0.49962119,82.594,82.538,0.28432314]
["bitfinex","SOLUSD",1772957906516,0.49962119,82.594,82.539,0.45944384]
["bitfinex","SOLUSD",1772957907811,0.49962119,82.592,82.541,0.45944384]
["bitfinex","SOLUSD",1772957912622,0.49962119,82.59,82.543,0.45944384]
["bitfinex","SOLUSD",1772957915518,0.47660022,82.588,82.545,0.46102017]
["bitfinex","SOLUSD",1772957918517,0.47660022,82.586,82.547,0.46102017]
["bitfinex","SOLUSD",1772957921421,0.47660022,82.603,82.549,0.46102017]
["bitfinex","SOLUSD",1772957921730,0.47660022,82.603,82.552,0.46102017]
["bitfinex","SOLUSD",1772957921909,0.47660022,82.603,82.555,0.46102017]
["bitfinex","SOLUSD",1772957922109,0.47660022,82.603,82.558,0.46102017]
["bitfinex","SOLUSD",1772957922945,0.47660022,82.603,82.561,0.46102017]
["bitfinex","SOLUSD",1772957923440,0.47660022,82.603,82.562,0.46102017]
["bitfinex","SOLUSD",1772957923850,32.76737664,82.604,82.562,0.46102017]
["bitfinex","SOLUSD",1772957924924,32.76737664,82.604,82.564,0.46102017]
["bitfinex","SOLUSD",1772957925124,32.76737664,82.604,82.565,0.46102017]
["bitfinex","SOLUSD",1772957926350,32.76737664,82.604,82.568,0.46102017]
["bitfinex","SOLUSD",1772957927421,32.76737664,82.604,82.571,0.46102017]
["bitfinex","SOLUSD",1772957928327,0.47660022,82.605,82.571,0.46102017]
["bitfinex","SOLUSD",1772957928527,0.47660022,82.605,82.573,0.46102017]
["bitfinex","SOLUSD",1772957928747,0.47660022,82.659,82.576,4.15485419]
["bitfinex","SOLUSD",1772957928945,0.47660022,82.659,82.578,0.46102017]
["bitfinex","SOLUSD",1772957928946,0.47660022,82.658,82.578,0.46102017]
["bitfinex","SOLUSD",1772957929252,0.47660022,82.657,82.584,0.46102017]
["bitfinex","SOLUSD",1772957929425,0.47660022,82.657,82.586,0.28432314]
["bitfinex","SOLUSD",1772957929631,0.47660022,82.657,82.589,0.46102017]
["bitfinex","SOLUSD",1772957930540,0.28432314,82.658,82.591,0.46102017]
["bitfinex","SOLUSD",1772957930541,0.47660022,82.654,82.591,0.46102017]
["bitfinex","SOLUSD",1772957933551,0.47660022,82.651,82.593,0.46102017]
["bitfinex","SOLUSD",1772957933851,0.47660022,82.649,82.593,0.46102017]
["bitfinex","SOLUSD",1772957936352,0.47660022,82.647,82.595,0.46102017]
["bitfinex","SOLUSD",1772957937545,0.47660022,82.647,82.598,0.46102017]
["bitfinex","SOLUSD",1772957937729,0.47660022,82.647,82.601,0.46102017]
["bitfinex","SOLUSD",1772957939046,0.47660022,82.647,82.604,0.46102017]
["bitfinex","SOLUSD",1772957939257,0.47660022,82.659,82.604,0.46102017]
["bitfinex","SOLUSD",1772957939835,0.47660022,82.659,82.606,0.46102017]
["bitfinex","SOLUSD",1772957940036,0.47660022,82.659,82.606,1.67158598]
["bitfinex","SOLUSD",1772957940250,0.47660022,82.659,82.608,0.46102017]
["bitfinex","SOLUSD",1772957940453,0.47660022,82.659,82.611,0.46102017]
["bitfinex","SOLUSD",1772957940650,0.47660022,82.659,82.614,0.46102017]
["bitfinex","SOLUSD",1772957941044,30.22650287,82.709,82.619,0.46102017]
["bitfinex","SOLUSD",1772957941357,12.0932001,82.692,82.625,0.46102017]
["bitfinex","SOLUSD",1772957941655,12.0932001,82.692,82.628,0.46102017]
["bitfinex","SOLUSD",1772957941859,12.0932001,82.692,82.631,0.46102017]
["bitfinex","SOLUSD",1772957942045,12.0932001,82.692,82.634,0.46102017]
["bitfinex","SOLUSD",1772957942351,30.51082601,82.709,82.623,3.69383402]
["bitfinex","SOLUSD",1772957942352,30.22650287,82.709,82.639,0.28432314]
["bitfinex","SOLUSD",1772957942552,30.22650287,82.709,82.644,0.4924002]
["bitfinex","SOLUSD",1772957942858,30.22650287,82.709,82.646,0.4924002]
["bitfinex","SOLUSD",1772957943055,0.12339979,82.691,82.649,0.4924002]
["bitfinex","SOLUSD",1772957943555,0.12339979,82.691,82.651,0.4924002]
["bitfinex","SOLUSD",1772957945169,0.28432314,82.719,82.648,0.28432314]
["bitfinex","SOLUSD",1772957945170,1e-08,82.69,82.656,0.4924002]
["bitfinex","SOLUSD",1772957945645,0.1233998,82.69,82.656,0.4924002]
["bitfinex","SOLUSD",1772957946565,0.1233998,82.69,82.652,133.96585474]
["bitfinex","SOLUSD",1772957946566,0.1233998,82.69,82.652,73.96365106]
["bitfinex","SOLUSD",1772957946744,0.1233998,82.69,82.653,0.4924002]
["bitfinex","SOLUSD",1772957947849,0.1233998,82.69,82.654,12.59102821]
["bitfinex","SOLUSD",1772957948054,0.1233998,82.69,82.654,12.09862801]
["bitfinex","SOLUSD",1772957948245,0.1233998,82.69,82.655,0.4924002]
["bitfinex","SOLUSD",1772957948643,0.12339979,82.689,82.654,12.09862801]
["bitfinex","SOLUSD",1772957948859,0.12339979,82.689,82.644,0.4924002]
["bitfinex","SOLUSD",1772957949050,4.68185443,82.69,82.645,12.09994555]
["bitfinex","SOLUSD",1772957949051,0.12339979,82.679,82.645,12.09994555]
["bitfinex","SOLUSD",1772957949740,0.12339979,82.679,82.645,30.24986387]
["bitfinex","SOLUSD",1772957949946,0.12339979,82.679,82.646,0.4924002]
["bitfinex","SOLUSD",1772957950843,0.12339979,82.679,82.647,42.34878457]
["bitfinex","SOLUSD",1772957951042,0.12339979,82.679,82.648,0.4924002]
["bitfinex","SOLUSD",1772957954271,0.12339979,82.679,82.649,12.09935994]
["bitfinex","SOLUSD",1772957955856,0.12339979,82.679,82.649,12.59176014]
["bitfinex","SOLUSD",1772957956261,0.12339979,82.679,82.649,12.09935994]
["bitfinex","SOLUSD",1772957956454,0.12339979,82.679,82.65,0.4924002]
["bitfinex","SOLUSD",1772957957199,0.12339979,82.679,82.638,0.4924002]
["bitfinex","SOLUSD",1772957958369,1e-08,82.69,82.638,0.4924002]
["bitfinex","SOLUSD",1772957959473,1e-08,82.69,82.641,0.4924002]
["bitfinex","SOLUSD",1772957961963,1e-08,82.69,82.643,0.4924002]
["bitfinex","SOLUSD",1772957965291,1e-08,82.69,82.644,103.34318186]
["bitfinex","SOLUSD",1772957965467,1e-08,82.69,82.646,0.4924002]
["bitfinex","SOLUSD",1772957966377,1e-08,82.69,82.649,0.4924002]
["bitfinex","SOLUSD",1772957968788,1e-08,82.69,82.652,0.4924002]
["bitfinex","SOLUSD",1772957969392,0.12339979,82.706,82.651,0.28432314]
["bitfinex","SOLUSD",1772957969393,0.12339979,82.713,82.655,0.4924002]
["bitfinex","SOLUSD",1772957969687,0.12339979,82.713,82.657,0.4924002]
["bitfinex","SOLUSD",1772957970588,0.12339979,82.713,82.66,0.4924002]
["bitfinex","SOLUSD",1772957971792,0.12339979,82.713,82.662,0.4924002]
["bitfinex","SOLUSD",1772957971987,12.08999794,82.713,82.662,0.4924002]
["bitfinex","SOLUSD",1772957972194,0.12339979,82.709,82.662,0.4924002]
["bitfinex","SOLUSD",1772957972691,0.12339979,82.699,82.661,42.34161212]
["bitfinex","SOLUSD",1772957973293,0.12339979,82.699,82.662,0.47366177]
["bitfinex","SOLUSD",1772957973791,0.12339979,82.699,82.663,42.34058767]
["bitfinex","SOLUSD",1772957974094,0.12339979,82.698,82.663,42.81424944]
["bitfinex","SOLUSD",1772957974692,0.12339979,82.698,82.664,0.47366177]
["bitfinex","SOLUSD",1772957976402,1e-08,82.714,82.644,0.28432314]
["bitfinex","SOLUSD",1772957976575,1e-08,82.714,82.665,0.47366177]
["bitfinex","SOLUSD",1772957976779,1e-08,82.714,82.671,0.47366177]
["bitfinex","SOLUSD",1772957977092,1e-08,82.714,82.676,0.47366177]
["bitfinex","SOLUSD",1772957977608,1e-08,82.714,82.677,0.28432314]
["bitfinex","SOLUSD",1772957977785,1e-08,82.714,82.678,0.47366177]
["bitfinex","SOLUSD",1772957978395,1e-08,82.714,82.679,42.33239395]
["bitfinex","SOLUSD",1772957978603,0.1233998,82.714,82.681,0.47366177]
["bitfinex","SOLUSD",1772957979508,1e-08,82.714,82.684,0.47366177]
["bitfinex","SOLUSD",1772957981906,1e-08,82.714,82.686,0.47366177]
["bitfinex","SOLUSD",1772957982802,1e-08,82.714,82.688,0.47366177]
["bitfinex","SOLUSD",1772957984910,1e-08,82.714,82.69,0.47366177]
["bitfinex","SOLUSD",1772957986917,1e-08,82.714,82.692,0.47366177]
["bitfinex","SOLUSD",1772957989014,1e-08,82.714,82.694,0.47366177]
["bitfinex","SOLUSD",1772957989900,0.12339979,82.729,82.694,0.47366177]
["bitfinex","SOLUSD",1772957990309,0.12339979,82.744,82.696,0.47366177]
["bitfinex","SOLUSD",1772957991221,0.2,82.76,82.699,0.5]
["bitfinex","SOLUSD",1772957991416,0.2,82.76,82.703,0.28432314]
["bitfinex","SOLUSD",1772957991616,0.2,82.76,82.706,0.5]
["bitfinex","SOLUSD",1772957991803,0.2,82.76,82.708,0.5]
["bitfinex","SOLUSD",1772957992004,0.2,82.76,82.71,0.5]
["bitfinex","SOLUSD",1772957992615,0.2,82.78,82.716,0.5]
["bitfinex","SOLUSD",1772957993118,0.2,82.78,82.72,0.5]
["bitfinex","SOLUSD",1772957993322,0.2,82.78,82.725,0.5]
["bitfinex","SOLUSD",1772957993509,0.2,82.78,82.727,0.5]
["bitfinex","SOLUSD",1772957993696,0.2,82.78,82.73,0.5]
["bitfinex","SOLUSD",1772957993897,4.88185442,82.78,82.73,0.5]
["bitfinex","SOLUSD",1772957994811,12.08035854,82.779,82.731,42.30578622]
["bitfinex","SOLUSD",1772957995119,12.08035854,82.779,82.732,0.5]
["bitfinex","SOLUSD",1772957997829,12.08035854,82.779,82.734,0.5]
["bitfinex","SOLUSD",1772957998819,12.08035854,82.779,82.735,42.30374085]
["bitfinex","SOLUSD",1772957999023,12.08035854,82.779,82.736,0.5]
["bitfinex","SOLUSD",1772958001832,12.08035854,82.779,82.738,0.5]
["bitfinex","SOLUSD",1772958003945,12.08035854,82.779,82.74,0.5]
["bitfinex","SOLUSD",1772958004838,12.08035854,82.779,82.739,42.30169568]
["bitfinex","SOLUSD",1772958005516,12.08035854,82.779,82.74,0.5]
["bitfinex","SOLUSD",1772958007842,12.08035854,82.779,82.742,0.5]
["bitfinex","SOLUSD",1772958013641,12.08035854,82.779,82.743,12.08561449]
["bitfinex","SOLUSD",1772958013833,12.08035854,82.779,82.744,0.5]
["bitfinex","SOLUSD",1772958016036,42.2812549,82.779,82.728,42.30732037]
["bitfinex","SOLUSD",1772958016259,4.67269276,82.77,82.733,0.5]
["bitfinex","SOLUSD",1772958016548,0.2,82.78,82.733,0.5]
["bitfinex","SOLUSD",1772958020725,0.2,82.78,82.735,0.5]
["bitfinex","SOLUSD",1772958022040,12.08035854,82.779,82.735,0.5]
["bitfinex","SOLUSD",1772958022239,4.67269276,82.77,82.735,0.5]
["bitfinex","SOLUSD",1772958022549,12.08035854,82.779,82.735,0.5]
["bitfinex","SOLUSD",1772958022750,0.28432314,82.778,82.736,12.08663701]
["bitfinex","SOLUSD",1772958022946,4.67269276,82.76,82.727,20.93296369]
["bitfinex","SOLUSD",1772958023131,4.67269276,82.75,82.727,20.93296369]
["bitfinex","SOLUSD",1772958023752,3.62,82.743,82.727,20.93296369]
["bitfinex","SOLUSD",1772958023941,4.67269276,82.75,82.727,33.02079356]
["bitfinex","SOLUSD",1772958024246,16.75729181,82.75,82.727,33.02079356]
["bitfinex","SOLUSD",1772958024559,4.67269276,82.75,82.728,0.5]
["bitfinex","SOLUSD",1772958024725,0.28432314,82.759,82.728,0.5]
["bitfinex","SOLUSD",1772958025752,0.28432314,82.757,82.73,0.5]
["bitfinex","SOLUSD",1772958026161,3.62,82.74,82.73,0.5]
["bitfinex","SOLUSD",1772958026938,3.62,82.74,82.732,0.5]
["bitfinex","SOLUSD",1772958027139,0.28432314,82.755,82.732,0.5]
["bitfinex","SOLUSD",1772958027334,3.62,82.738,82.732,0.5]
["bitfinex","SOLUSD",1772958028452,0.28432314,82.755,82.732,0.5]
["bitfinex","SOLUSD",1772958029744,0.28432314,82.755,82.734,0.5]
["bitfinex","SOLUSD",1772958030343,4.67269276,82.76,82.734,0.5]
["bitfinex","SOLUSD",1772958030556,4.87269276,82.78,82.734,0.5]
["bitfinex","SOLUSD",1772958031050,0.2,82.78,82.734,0.5]
["bitfinex","SOLUSD",1772958032448,12.28026949,82.78,82.736,0.5]
["bitfinex","SOLUSD",1772958033544,16.95296225,82.78,82.738,0.5]
["bitfinex","SOLUSD",1772958034753,0.2,82.78,82.738,0.5]
["bitfinex","SOLUSD",1772958035752,0.2,82.78,82.739,42.30169568]
["bitfinex","SOLUSD",1772958035958,0.2,82.78,82.74,0.5]
["bitfinex","SOLUSD",1772958038551,0.2,82.78,82.742,0.5]
["bitfinex","SOLUSD",1772958039140,4.87269276,82.78,82.742,0.5]
["bitfinex","SOLUSD",1772958040949,4.87269276,82.78,82.744,0.5]
["bitfinex","SOLUSD",1772958040950,12.08035854,82.779,82.744,0.5]
["bitfinex","SOLUSD",1772958047165,12.08035854,82.779,82.745,12.08532237]
["bitfinex","SOLUSD",1772958047166,4.67269276,82.77,82.745,12.08532237]
["bitfinex","SOLUSD",1772958047766,4.67269276,82.76,82.741,12.08585699]
["bitfinex","SOLUSD",1772958047962,4.67269276,82.75,82.724,12.0883903]
["bitfinex","SOLUSD",1772958048471,0.28432314,82.763,82.724,12.0883903]
["bitfinex","SOLUSD",1772958048671,4.67269276,82.75,82.725,0.5]
["bitfinex","SOLUSD",1772958048966,12.08327795,82.759,82.726,12.08809805]
["bitfinex","SOLUSD",1772958049174,12.08327795,82.759,82.727,0.5]
["bitfinex","SOLUSD",1772958049676,4.67269276,82.76,82.727,0.5]
["bitfinex","SOLUSD",1772958049853,16.75594119,82.76,82.727,0.5]
["bitfinex","SOLUSD",1772958050763,12.08324843,82.76,82.727,0.5]
["bitfinex","SOLUSD",1772958053178,0.14216157,82.768,82.729,0.5]
["bitfinex","SOLUSD",1772958057157,4.67269276,82.76,82.73,12.08751359]
["bitfinex","SOLUSD",1772958057362,0.14216157,82.768,82.731,0.5]
["bitfinex","SOLUSD",1772958058062,4.67269276,82.76,82.731,0.5]
["bitfinex","SOLUSD",1772958059685,12.08327795,82.759,82.733,0.5]
["bitfinex","SOLUSD",1772958062686,12.36614121,82.769,82.735,0.5]
["bitfinex","SOLUSD",1772958066390,12.08327795,82.759,82.735,0.5]
["bitfinex","SOLUSD",1772958070484,4.67424178,82.76,82.735,0.5]
["bitfinex","SOLUSD",1772958071700,12.08327795,82.759,82.735,0.5]
["bitfinex","SOLUSD",1772958073379,0.28432314,82.767,82.735,0.5]
["bitfinex","SOLUSD",1772958074603,0.28432314,82.765,82.735,0.5]
["bitfinex","SOLUSD",1772958077606,12.08254796,82.764,82.735,0.5]
["bitfinex","SOLUSD",1772958079591,0.28432314,82.767,82.735,0.5]
["bitfinex","SOLUSD",1772958080606,0.28432314,82.765,82.735,0.5]
["bitfinex","SOLUSD",1772958082491,4.67424178,82.76,82.735,0.5]
["bitfinex","SOLUSD",1772958083013,12.08327795,82.759,82.735,0.5]
["bitfinex","SOLUSD",1772958085491,12.08327795,82.759,82.737,0.5]
["bitfinex","SOLUSD",1772958090318,12.08254796,82.764,82.737,0.5]
["bitfinex","SOLUSD",1772958092616,0.28432314,82.767,82.737,0.5]
["bitfinex","SOLUSD",1772958095222,0.28432314,82.765,82.737,0.5]
["bitfinex","SOLUSD",1772958103040,0.2,82.82,82.739,0.5]
["bitfinex","SOLUSD",1772958103041,12.41598242,82.8,82.739,0.5]
["bitfinex","SOLUSD",1772958103254,4.87424178,82.78,82.739,0.5]
["bitfinex","SOLUSD",1772958103444,0.28432314,82.779,82.739,0.5]
["bitfinex","SOLUSD",1772958103633,0.2,82.78,82.739,0.5]
["bitfinex","SOLUSD",1772958103944,12.08035854,82.779,82.739,0.5]
["bitfinex","SOLUSD",1772958105651,12.08035854,82.779,82.741,0.5]
["bitfinex","SOLUSD",1772958106326,4.67424178,82.76,82.741,0.5]
["bitfinex","SOLUSD",1772958110853,4.67424178,82.76,82.742,12.08576055]
["bitfinex","SOLUSD",1772958111158,4.67424178,82.76,82.743,0.5]
["bitfinex","SOLUSD",1772958119261,4.67424178,82.77,82.743,0.5]
["bitfinex","SOLUSD",1772958120959,4.67424178,82.77,82.745,0.5]
["bitfinex","SOLUSD",1772958121160,12.08138594,82.772,82.747,0.5]
["bitfinex","SOLUSD",1772958121380,4.67424178,82.77,82.747,0.5]
["bitfinex","SOLUSD",1772958122265,12.08138594,82.772,82.747,0.5]
["bitfinex","SOLUSD",1772958124966,4.67424178,82.77,82.742,0.5]
["bitfinex","SOLUSD",1772958128672,12.08181807,82.769,82.742,0.5]
["bitfinex","SOLUSD",1772958133075,12.08181807,82.769,82.729,0.5]
["bitfinex","SOLUSD",1772958133566,4.67394967,82.75,82.729,0.5]
["bitfinex","SOLUSD",1772958133768,12.08473818,82.749,82.729,0.5]
["bitfinex","SOLUSD",1772958135175,4.67394967,82.75,82.729,0.5]
["bitfinex","SOLUSD",1772958137274,4.67394967,82.75,82.708,17.0049381]
["bitfinex","SOLUSD",1772958137275,12.08473818,82.749,82.722,12.08860386]
["bitfinex","SOLUSD",1772958137472,4.67394967,82.74,82.722,0.5]
["bitfinex","SOLUSD",1772958137969,12.08473818,82.749,82.722,0.5]
["bitfinex","SOLUSD",1772958140063,12.08473818,82.749,82.717,0.5]
["bitfinex","SOLUSD",1772958140064,4.67394967,82.74,82.717,0.5]
["bitfinex","SOLUSD",1772958143266,4.67394967,82.74,82.718,12.08926714]
["bitfinex","SOLUSD",1772958143465,4.67394967,82.74,82.719,0.5]
["bitfinex","SOLUSD",1772958143666,0.28432314,82.746,82.719,0.5]
["bitfinex","SOLUSD",1772958144983,12.08532237,82.745,82.719,0.5]
["bitfinex","SOLUSD",1772958145578,12.08532237,82.745,82.708,47.23164908]
["bitfinex","SOLUSD",1772958145579,12.08532237,82.745,82.721,0.5]
["bitfinex","SOLUSD",1772958147183,12.36906132,82.749,82.721,0.5]
["bitfinex","SOLUSD",1772958148966,12.36906132,82.749,82.708,47.23164908]
["bitfinex","SOLUSD",1772958148967,4.67394967,82.73,82.708,17.0049381]
["bitfinex","SOLUSD",1772958149165,12.0876597,82.729,82.708,17.0049381]
["bitfinex","SOLUSD",1772958150989,12.0876597,82.729,82.709,0.5]
["bitfinex","SOLUSD",1772958160485,12.0876597,82.729,82.708,17.0049381]
["bitfinex","SOLUSD",1772958166100,12.0876597,82.729,82.708,17.5049381]
["bitfinex","SOLUSD",1772958169302,12.0876597,82.729,82.709,0.5]
["bitfinex","SOLUSD",1772958174793,4.67394967,82.72,82.708,17.0049381]
["bitfinex","SOLUSD",1772958176210,12.089121,82.719,82.708,17.0049381]
["bitfinex","SOLUSD",1772958180318,0.46141924,82.717,82.682,12.09449253]
["bitfinex","SOLUSD",1772958180495,0.46141924,82.699,82.656,3.69383402]
["bitfinex","SOLUSD",1772958180696,0.46141924,82.699,82.653,12.09877439]
["bitfinex","SOLUSD",1772958181716,12.5536101,82.698,82.652,60.49399943]
["bitfinex","SOLUSD",1772958182105,12.09219086,82.698,82.652,60.49399943]
["bitfinex","SOLUSD",1772958182304,0.46141924,82.697,82.653,0.47903416]
["bitfinex","SOLUSD",1772958183318,12.09219086,82.698,82.653,0.47903416]
["bitfinex","SOLUSD",1772958183623,12.09164112,82.702,82.653,0.47903416]
["bitfinex","SOLUSD",1772958183998,0.28432314,82.707,82.655,0.46233323]
["bitfinex","SOLUSD",1772958184410,0.74823744,82.707,82.655,0.46233323]
["bitfinex","SOLUSD",1772958184812,0.74823744,82.707,82.661,0.46233323]
["bitfinex","SOLUSD",1772958186012,0.28432314,82.707,82.661,0.46233323]
["bitfinex","SOLUSD",1772958186217,4.67394967,82.7,82.663,0.46233323]
["bitfinex","SOLUSD",1772958189799,4.67394967,82.7,82.664,42.34007548]
["bitfinex","SOLUSD",1772958190005,4.67394967,82.7,82.665,0.46233323]
["bitfinex","SOLUSD",1772958190506,4.68113599,82.7,82.665,0.46233323]
["bitfinex","SOLUSD",1772958190713,12.09179395,82.701,82.665,0.46233323]
["bitfinex","SOLUSD",1772958191906,4.68113599,82.7,82.665,0.46233323]
["bitfinex","SOLUSD",1772958192111,4.68113599,82.7,82.667,0.46233323]
["bitfinex","SOLUSD",1772958193925,0.4639143,82.699,82.667,0.46233323]
["bitfinex","SOLUSD",1772958194217,0.4639143,82.697,82.669,0.46233323]
["bitfinex","SOLUSD",1772958195819,12.09248331,82.696,82.669,0.46233323]
["bitfinex","SOLUSD",1772958196826,12.09248331,82.696,82.671,0.46233323]
["bitfinex","SOLUSD",1772958197522,12.55639761,82.696,82.671,0.46233323]
["bitfinex","SOLUSD",1772958197703,0.4639143,82.695,82.671,0.46233323]
["bitfinex","SOLUSD",1772958201231,0.4639143,82.689,82.671,0.46233323]
["bitfinex","SOLUSD",1772958201430,0.4639143,82.689,82.667,0.46233323]
["bitfinex","SOLUSD",1772958205619,12.09365325,82.688,82.667,0.46233323]
["bitfinex","SOLUSD",1772958205826,12.09310746,82.692,82.669,0.46233323]
["bitfinex","SOLUSD",1772958207237,0.4639143,82.695,82.67,12.09628644]
["bitfinex","SOLUSD",1772958207436,0.4639143,82.695,82.671,0.46233323]
["bitfinex","SOLUSD",1772958209221,12.37636778,82.699,82.671,0.46233323]
["bitfinex","SOLUSD",1772958209222,12.55669007,82.694,82.671,0.46233323]
["bitfinex","SOLUSD",1772958210332,12.09277577,82.694,82.671,0.46233323]
["bitfinex","SOLUSD",1772958210634,12.55669007,82.694,82.671,0.46233323]
["bitfinex","SOLUSD",1772958212233,0.28432314,82.697,82.671,0.46233323]
["bitfinex","SOLUSD",1772958212422,12.09219086,82.698,82.655,0.1815]
["bitfinex","SOLUSD",1772958212423,0.4639143,82.703,82.673,0.46233323]
["bitfinex","SOLUSD",1772958216535,12.54948558,82.702,82.675,0.4529993]
["bitfinex","SOLUSD",1772958217741,0.45787958,82.719,82.675,0.4529993]
["bitfinex","SOLUSD",1772958218039,4.68113599,82.71,82.675,0.4529993]
["bitfinex","SOLUSD",1772958218246,0.45787958,82.709,82.675,0.4529993]
["bitfinex","SOLUSD",1772958218822,0.45787958,82.709,82.677,0.4529993]
["bitfinex","SOLUSD",1772958219943,0.45787958,82.708,82.679,0.4529993]
["bitfinex","SOLUSD",1772958225035,0.45787958,82.708,82.681,0.4529993]
["bitfinex","SOLUSD",1772958226137,0.45787958,82.708,82.683,0.4529993]
["bitfinex","SOLUSD",1772958228757,12.09072163,82.709,82.685,0.4529993]
["bitfinex","SOLUSD",1772958231152,12.09072163,82.709,82.687,0.4529993]
["bitfinex","SOLUSD",1772958231855,12.54860121,82.709,82.687,0.4529993]
["bitfinex","SOLUSD",1772958232060,0.45787958,82.708,82.687,0.4529993]
["bitfinex","SOLUSD",1772958234156,0.45787958,82.712,82.687,0.4529993]
["bitfinex","SOLUSD",1772958236760,0.45787958,82.71,82.687,0.4529993]
["bitfinex","SOLUSD",1772958238762,0.45787958,82.71,82.689,0.4529993]
["bitfinex","SOLUSD",1772958239262,12.09058264,82.709,82.689,0.4529993]
["bitfinex","SOLUSD",1772958239836,12.54846222,82.709,82.689,0.4529993]
["bitfinex","SOLUSD",1772958240040,0.45787958,82.708,82.689,0.4529993]
["bitfinex","SOLUSD",1772958240241,0.45787958,82.699,82.674,0.4529993]
["bitfinex","SOLUSD",1772958242063,0.45787958,82.697,82.674,0.4529993]
["bitfinex","SOLUSD",1772958246560,0.4983283,82.695,82.672,12.09597798]
["bitfinex","SOLUSD",1772958247152,0.4983283,82.695,82.672,12.5638968]
["bitfinex","SOLUSD",1772958247458,12.09277577,82.694,82.673,0.46791882]
["bitfinex","SOLUSD",1772958247665,0.4983283,82.693,82.673,0.46791882]
["bitfinex","SOLUSD",1772958247855,4.68113599,82.69,82.673,0.46791882]
["bitfinex","SOLUSD",1772958248058,4.68113599,82.69,82.668,12.09652819]
["bitfinex","SOLUSD",1772958248059,0.4983283,82.689,82.669,0.46791882]
["bitfinex","SOLUSD",1772958252570,0.4983283,82.689,82.671,0.46791882]
["bitfinex","SOLUSD",1772958253772,0.4983283,82.689,82.667,0.46791882]
["bitfinex","SOLUSD",1772958255669,0.4983283,82.687,82.657,0.46791882]
["bitfinex","SOLUSD",1772958255877,0.4983283,82.679,82.657,0.46791882]
["bitfinex","SOLUSD",1772958257185,4.68199065,82.67,82.655,0.1815]
["bitfinex","SOLUSD",1772958257470,0.4983283,82.669,82.655,0.1815]
["bitfinex","SOLUSD",1772958257657,12.09657908,82.668,82.647,0.46791882]
["bitfinex","SOLUSD",1772958257861,0.4983283,82.659,82.647,0.46791882]
["bitfinex","SOLUSD",1772958258971,12.37783013,82.689,82.649,0.46791882]
["bitfinex","SOLUSD",1772958259168,0.4983283,82.688,82.649,0.46791882]
["bitfinex","SOLUSD",1772958260360,0.4983283,82.688,82.651,0.46791882]
["bitfinex","SOLUSD",1772958262777,0.4983283,82.688,82.653,0.46791882]
["bitfinex","SOLUSD",1772958265086,0.4983283,82.686,82.655,0.46791882]
["bitfinex","SOLUSD",1772958269692,0.4983283,82.686,82.657,0.46791882]
["bitfinex","SOLUSD",1772958270373,0.4983283,82.684,82.657,0.46791882]
["bitfinex","SOLUSD",1772958271291,4.68199065,82.68,82.657,0.46791882]
["bitfinex","SOLUSD",1772958271499,0.4983283,82.679,82.657,0.46791882]
["bitfinex","SOLUSD",1772958272880,0.46578876,82.709,82.659,0.45476258]
["bitfinex","SOLUSD",1772958273078,0.46578876,82.689,82.659,0.45476258]
["bitfinex","SOLUSD",1772958274680,0.46578876,82.679,82.655,0.45476258]
["bitfinex","SOLUSD",1772958275397,4.68199065,82.68,82.655,0.45476258]
["bitfinex","SOLUSD",1772958275398,0.46578876,82.677,82.655,0.45476258]
["bitfinex","SOLUSD",1772958275779,0.46578876,82.677,82.654,0.45476258]
["bitfinex","SOLUSD",1772958277497,0.46578876,82.677,82.655,0.45476258]
["bitfinex","SOLUSD",1772958277794,0.46578876,82.698,82.655,0.45476258]
["bitfinex","SOLUSD",1772958277985,0.46578876,82.689,82.655,0.45476258]
["bitfinex","SOLUSD",1772958279902,0.46578876,82.687,82.657,0.45476258]
["bitfinex","SOLUSD",1772958280197,0.46578876,82.687,82.656,12.09833526]
["bitfinex","SOLUSD",1772958280399,0.46578876,82.669,82.643,12.10021436]
["bitfinex","SOLUSD",1772958280598,0.46578876,82.686,82.644,0.45476258]
["bitfinex","SOLUSD",1772958281199,12.11,82.763,82.644,0.45476258]
["bitfinex","SOLUSD",1772958281200,0.46578876,82.699,82.645,0.45476258]
["bitfinex","SOLUSD",1772958281987,0.46578876,82.697,82.647,0.45476258]
["bitfinex","SOLUSD",1772958283293,12.55827207,82.696,82.649,0.45476258]
["bitfinex","SOLUSD",1772958284407,0.46578876,82.695,82.651,0.45476258]
["bitfinex","SOLUSD",1772958287904,0.46578876,82.695,82.653,0.45476258]
["bitfinex","SOLUSD",1772958289110,0.28432314,82.713,82.65,0.5]
["bitfinex","SOLUSD",1772958289111,0.46578876,82.712,82.655,0.45476258]
["bitfinex","SOLUSD",1772958293813,0.46578876,82.71,82.657,0.45476258]
["bitfinex","SOLUSD",1772958296793,0.46578876,82.708,82.659,0.45476258]
["bitfinex","SOLUSD",1772958300003,0.46578876,82.706,82.661,0.45476258]
["bitfinex","SOLUSD",1772958305122,0.46578876,82.706,82.663,0.49927894]
["bitfinex","SOLUSD",1772958305622,0.46760538,82.704,82.663,0.49927894]
["bitfinex","SOLUSD",1772958306319,4.68199065,82.7,82.663,0.49927894]
["bitfinex","SOLUSD",1772958306526,0.46760538,82.699,82.662,42.34109989]
["bitfinex","SOLUSD",1772958307028,0.46760538,82.699,82.663,0.49927894]
["bitfinex","SOLUSD",1772958307221,0.46760538,82.697,82.665,0.49927894]
["bitfinex","SOLUSD",1772958308229,0.46760538,82.695,82.652,0.49927894]
["bitfinex","SOLUSD",1772958312616,0.46760538,82.695,82.654,0.49927894]
["bitfinex","SOLUSD",1772958314533,0.46760538,82.693,82.656,0.49927894]
["bitfinex","SOLUSD",1772958318528,0.46760538,82.693,82.658,0.49927894]
["bitfinex","SOLUSD",1772958325444,0.46760538,82.693,82.66,0.49927894]
["bitfinex","SOLUSD",1772958326531,0.46760538,82.689,82.65,8.2661981]
["bitfinex","SOLUSD",1772958326719,0.46760538,82.679,82.65,3.58420742]
["bitfinex","SOLUSD",1772958327427,0.46760538,82.669,82.65,3.58420742]
["bitfinex","SOLUSD",1772958327627,0.46760538,82.669,82.646,12.09979624]
["bitfinex","SOLUSD",1772958327943,0.46760538,82.669,82.642,12.10036496]
["bitfinex","SOLUSD",1772958332826,0.3,82.667,82.64,0.1]
["bitfinex","SOLUSD",1772958335349,0.3,82.665,82.64,0.1]
["bitfinex","SOLUSD",1772958336846,0.3,82.663,82.64,0.1]
["bitfinex","SOLUSD",1772958338944,0.3,82.661,82.64,0.1]
["bitfinex","SOLUSD",1772958341451,0.3,82.661,82.641,0.47417721]
["bitfinex","SOLUSD",1772958344951,0.3,82.659,82.641,0.47417721]
["bitfinex","SOLUSD",1772958345850,0.3,82.659,82.64,0.1]
["bitfinex","SOLUSD",1772958350542,0.28432314,82.679,82.641,0.47417721]
["bitfinex","SOLUSD",1772958351059,4.6811241,82.67,82.641,0.47417721]
["bitfinex","SOLUSD",1772958351959,12.09643276,82.669,82.643,0.5]
["bitfinex","SOLUSD",1772958353840,12.09643276,82.669,82.645,0.5]
["bitfinex","SOLUSD",1772958354354,12.09526228,82.677,82.645,0.5]
["bitfinex","SOLUSD",1772958356444,4.6811241,82.68,82.647,0.5]
["bitfinex","SOLUSD",1772958359561,12.0949697,82.679,82.647,0.5]
["bitfinex","SOLUSD",1772958360962,42.33239395,82.679,82.647,0.5]
["bitfinex","SOLUSD",1772958362743,42.33239395,82.679,82.648,12.09950634]
["bitfinex","SOLUSD",1772958362948,42.33239395,82.679,82.649,0.5]
["bitfinex","SOLUSD",1772958363248,42.33239395,82.679,82.651,0.5]
["bitfinex","SOLUSD",1772958373263,12.0949697,82.679,82.653,0.5]
["bitfinex","SOLUSD",1772958380891,0.28432314,82.688,82.655,0.5]
["bitfinex","SOLUSD",1772958383894,0.28432314,82.686,82.655,0.5]
["bitfinex","SOLUSD",1772958387097,12.09409203,82.685,82.655,0.5]
["bitfinex","SOLUSD",1772958389194,12.09409203,82.685,82.657,0.5]
["bitfinex","SOLUSD",1772958394506,42.32744716,82.689,82.657,0.5]
["bitfinex","SOLUSD",1772958399604,42.32744716,82.689,82.659,0.5]
["bitfinex","SOLUSD",1772958401911,42.32744716,82.689,82.66,12.09774981]
["bitfinex","SOLUSD",1772958402208,42.32744716,82.689,82.661,0.5]
["bitfinex","SOLUSD",1772958407595,12.09350699,82.689,82.663,0.5]
["bitfinex","SOLUSD",1772958409113,12.09288662,82.694,82.663,0.5]
["bitfinex","SOLUSD",1772958413920,30.23048749,82.698,82.664,12.09716442]
["bitfinex","SOLUSD",1772958414213,30.23048749,82.698,82.665,0.5]
["bitfinex","SOLUSD",1772958415915,4.68295626,82.69,82.665,0.5]
["bitfinex","SOLUSD",1772958416107,12.09350699,82.689,82.665,0.5]
["bitfinex","SOLUSD",1772958421640,42.32727448,82.689,82.665,0.5]
["bitfinex","SOLUSD",1772958421827,0.45348165,82.688,82.654,12.09854379]
["bitfinex","SOLUSD",1772958422728,0.49084065,82.679,82.64,0.1]
["bitfinex","SOLUSD",1772958423700,0.49084065,82.677,82.643,0.45725248]
["bitfinex","SOLUSD",1772958426126,0.49084065,82.677,82.644,12.10009196]
["bitfinex","SOLUSD",1772958426427,0.49084065,82.677,82.645,0.45725248]
["bitfinex","SOLUSD",1772958428627,12.58624923,82.676,82.647,0.45725248]
["bitfinex","SOLUSD",1772958429614,0.49084065,82.675,82.648,12.09950634]
["bitfinex","SOLUSD",1772958429819,0.49084065,82.675,82.649,0.45725248]
["bitfinex","SOLUSD",1772958432137,200.8330186,83.177,82.651,0.45725248]
["bitfinex","SOLUSD",1772958432138,0.28432314,82.698,82.651,0.45725248]
["bitfinex","SOLUSD",1772958432425,0.49084065,82.692,82.651,0.45725248]
["bitfinex","SOLUSD",1772958434523,12.58399579,82.692,82.653,0.45725248]
["bitfinex","SOLUSD",1772958435521,12.09315514,82.692,82.655,0.45725248]
["bitfinex","SOLUSD",1772958436647,0.49084065,82.697,82.657,0.45725248]
["bitfinex","SOLUSD",1772958441041,0.49084065,82.695,82.659,0.45725248]
["bitfinex","SOLUSD",1772958443919,12.09277577,82.694,82.66,12.09774981]
["bitfinex","SOLUSD",1772958444119,0.49084065,82.693,82.661,0.45725248]
["bitfinex","SOLUSD",1772958446744,0.49084065,82.693,82.663,0.45725248]
["bitfinex","SOLUSD",1772958448946,0.49084065,82.693,82.665,0.45725248]
["bitfinex","SOLUSD",1772958449948,0.49084065,82.691,82.665,0.45725248]
["bitfinex","SOLUSD",1772958453051,0.49084065,82.691,82.667,0.4730247]
["bitfinex","SOLUSD",1772958455951,0.49084065,82.691,82.668,12.09657908]
["bitfinex","SOLUSD",1772958456156,0.49084065,82.691,82.669,0.4730247]
["bitfinex","SOLUSD",1772958456731,0.48621027,82.689,82.663,12.09717738]
["bitfinex","SOLUSD",1772958456928,0.48621027,82.689,82.663,12.57020208]
["bitfinex","SOLUSD",1772958457630,0.48621027,82.689,82.664,0.4730247]
["bitfinex","SOLUSD",1772958462055,0.48621027,82.689,82.666,0.4730247]
["bitfinex","SOLUSD",1772958464963,0.48621027,82.689,82.668,0.4730247]
["bitfinex","SOLUSD",1772958466850,0.48621027,82.689,82.67,0.4730247]
["bitfinex","SOLUSD",1772958485768,0.48621027,82.689,82.64,0.1]
["bitfinex","SOLUSD",1772958485769,0.48621027,82.689,82.672,0.49398671]
["bitfinex","SOLUSD",1772958499790,0.48621027,82.689,82.674,0.49398671]
["bitfinex","SOLUSD",1772958500994,0.47655846,82.695,82.674,0.49398671]
["bitfinex","SOLUSD",1772958502677,0.47655846,82.708,82.674,0.49398671]
["bitfinex","SOLUSD",1772958503596,0.47655846,82.705,82.674,0.49398671]
["bitfinex","SOLUSD",1772958503990,0.47655846,82.705,82.675,12.09555488]
["bitfinex","SOLUSD",1772958504206,0.47655846,82.705,82.676,0.49398671]
["bitfinex","SOLUSD",1772958506718,0.47655846,82.709,82.678,0.49398671]
["bitfinex","SOLUSD",1772958508611,12.0896114,82.716,82.68,0.49398671]
["bitfinex","SOLUSD",1772958508813,0.47655846,82.715,82.68,0.49398671]
["bitfinex","SOLUSD",1772958511628,0.47655846,82.722,82.682,0.49398671]
["bitfinex","SOLUSD",1772958514227,0.47655846,82.722,82.673,60.47851228]
["bitfinex","SOLUSD",1772958514228,0.47655846,82.722,82.684,0.49271191]
["bitfinex","SOLUSD",1772958516018,0.47655846,82.722,82.686,0.49271191]
["bitfinex","SOLUSD",1772958517231,0.49155233,82.726,82.688,0.49271191]
["bitfinex","SOLUSD",1772958520242,0.49155233,82.724,82.69,0.49271191]
["bitfinex","SOLUSD",1772958524637,0.49155233,82.724,82.692,0.49271191]
["bitfinex","SOLUSD",1772958526242,12.58008877,82.723,82.692,0.49271191]
["bitfinex","SOLUSD",1772958526453,0.49155233,82.722,82.692,0.49271191]
["bitfinex","SOLUSD",1772958526824,0.49155233,82.722,82.694,0.49271191]
["bitfinex","SOLUSD",1772958528340,0.49155233,82.722,82.696,0.49271191]
["bitfinex","SOLUSD",1772958532848,0.49155233,82.729,82.698,0.49271191]
["bitfinex","SOLUSD",1772958533148,0.49155233,82.745,82.7,0.49271191]
["bitfinex","SOLUSD",1772958534141,0.49155233,82.743,82.702,0.49271191]
["bitfinex","SOLUSD",1772958537251,0.49155233,82.741,82.704,0.49271191]
["bitfinex","SOLUSD",1772958540058,0.49155233,82.741,82.706,0.49271191]
["bitfinex","SOLUSD",1772958542151,0.28432314,82.757,82.708,0.49271191]
["bitfinex","SOLUSD",1772958542464,0.49155233,82.756,82.708,0.49271191]
["bitfinex","SOLUSD",1772958542635,0.49481451,82.749,82.708,0.49271191]
["bitfinex","SOLUSD",1772958543660,0.28432314,82.749,82.708,0.49271191]
["bitfinex","SOLUSD",1772958543861,4.6808692,82.73,82.698,0.49403363]
["bitfinex","SOLUSD",1772958544157,0.4805792,82.729,82.698,0.49403363]
["bitfinex","SOLUSD",1772958544352,0.4805792,82.727,82.699,12.09204464]
["bitfinex","SOLUSD",1772958547841,0.4805792,82.725,82.699,12.09204464]
["bitfinex","SOLUSD",1772958548153,4.6808692,82.72,82.694,12.09264682]
["bitfinex","SOLUSD",1772958548333,0.4805792,82.719,82.695,0.49403363]
["bitfinex","SOLUSD",1772958549261,0.4805792,82.719,82.696,12.58651694]
["bitfinex","SOLUSD",1772958549549,0.4805792,82.719,82.696,12.09248331]
["bitfinex","SOLUSD",1772958549757,0.4805792,82.719,82.697,0.49403363]
["bitfinex","SOLUSD",1772958552055,0.4805792,82.719,82.698,12.09219086]
["bitfinex","SOLUSD",1772958552355,0.4805792,82.719,82.698,12.58622449]
["bitfinex","SOLUSD",1772958555865,0.4805792,82.719,82.699,0.49403363]
["bitfinex","SOLUSD",1772958558166,0.4805792,82.719,82.699,12.58602431]
["bitfinex","SOLUSD",1772958564453,0.4805792,82.719,82.7,0.49403363]
["bitfinex","SOLUSD",1772958564959,0.4805792,82.717,82.7,0.49403363]
["bitfinex","SOLUSD",1772958566865,0.4805792,82.715,82.686,0.49403363]
["bitfinex","SOLUSD",1772958568064,0.4805792,82.721,82.686,0.49403363]
["bitfinex","SOLUSD",1772958570082,0.4805792,82.721,82.688,0.49403363]
["bitfinex","SOLUSD",1772958573081,0.4805792,82.721,82.69,0.48658711]
["bitfinex","SOLUSD",1772958576080,0.4805792,82.721,82.692,0.48658711]
["bitfinex","SOLUSD",1772958578084,0.4805792,82.721,82.694,0.48658711]
["bitfinex","SOLUSD",1772958580078,0.4805792,82.721,82.696,0.48658711]
["bitfinex","SOLUSD",1772958582080,0.4805792,82.721,82.697,12.09233708]
["bitfinex","SOLUSD",1772958582282,0.4805792,82.721,82.698,0.48658711]
["bitfinex","SOLUSD",1772958583971,0.4805792,82.721,82.7,0.48658711]
["bitfinex","SOLUSD",1772958584173,0.49518384,82.73,82.7,0.48658711]
["bitfinex","SOLUSD",1772958585077,0.49518384,82.728,82.702,0.48658711]
["bitfinex","SOLUSD",1772958587787,0.49518384,82.728,82.704,0.48658711]
["bitfinex","SOLUSD",1772958591176,0.49518384,82.728,82.706,0.48658711]
["bitfinex","SOLUSD",1772958593892,0.49518384,82.726,82.706,0.48658711]
["bitfinex","SOLUSD",1772958596602,0.49518384,82.726,82.708,0.48658711]
["bitfinex","SOLUSD",1772958599169,0.49518384,82.726,82.71,0.48658711]
["bitfinex","SOLUSD",1772958599378,0.49518384,82.736,82.71,0.48658711]
["bitfinex","SOLUSD",1772958600188,0.49518384,82.736,82.712,0.48658711]
["bitfinex","SOLUSD",1772958600690,12.58196694,82.735,82.712,0.48658711]
["bitfinex","SOLUSD",1772958601194,0.49518384,82.734,82.712,0.48658711]
["bitfinex","SOLUSD",1772958601996,0.49518384,82.732,82.712,0.48658711]
["bitfinex","SOLUSD",1772958617108,0.49518384,82.732,82.713,12.08999794]
["bitfinex","SOLUSD",1772958617409,0.49518384,82.732,82.714,0.46427551]
["bitfinex","SOLUSD",1772958621615,0.28432314,82.747,82.714,0.49759192]
["bitfinex","SOLUSD",1772958626312,0.28432314,82.745,82.694,0.49759192]
["bitfinex","SOLUSD",1772958626493,4.67634089,82.74,82.694,0.49759192]
["bitfinex","SOLUSD",1772958626693,4.67634089,82.74,82.695,0.49759192]
["bitfinex","SOLUSD",1772958626899,0.28432314,82.745,82.695,0.49759192]
["bitfinex","SOLUSD",1772958628502,12.08546843,82.744,82.697,0.49759192]
["bitfinex","SOLUSD",1772958629810,0.28432314,82.745,82.699,0.49759192]
["bitfinex","SOLUSD",1772958630201,12.08473818,82.749,82.699,0.49759192]
["bitfinex","SOLUSD",1772958633122,0.28432314,82.755,82.701,0.49759192]
["bitfinex","SOLUSD",1772958635725,4.67634089,82.75,82.703,0.49759192]
["bitfinex","SOLUSD",1772958638725,12.08473818,82.749,82.705,0.49759192]
["bitfinex","SOLUSD",1772958642228,12.08473818,82.749,82.707,0.49759192]
["bitfinex","SOLUSD",1772958644630,12.08473818,82.749,82.709,0.49759192]
["bitfinex","SOLUSD",1772958647220,12.08473818,82.749,82.711,0.49759192]
["bitfinex","SOLUSD",1772958651135,12.08473818,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1772958651432,12.08473818,82.749,82.713,0.49759192]
["bitfinex","SOLUSD",1772958654118,12.08473818,82.749,82.715,0.49759192]
["bitfinex","SOLUSD",1772958656244,4.67634089,82.75,82.717,0.49759192]
["bitfinex","SOLUSD",1772958656431,4.67634089,82.75,82.689,0.49759192]
["bitfinex","SOLUSD",1772958656825,0.28432314,82.755,82.689,0.49759192]
["bitfinex","SOLUSD",1772958657144,4.67634089,82.75,82.689,0.49759192]
["bitfinex","SOLUSD",1772958658740,12.08473818,82.749,82.69,42.3267626]
["bitfinex","SOLUSD",1772958659039,12.08473818,82.749,82.692,0.49759192]
["bitfinex","SOLUSD",1772958659926,4.87634089,82.76,82.695,0.49759192]
["bitfinex","SOLUSD",1772958660931,12.08327795,82.759,82.698,0.49759192]
["bitfinex","SOLUSD",1772958662644,12.08327795,82.759,82.701,0.49759192]
["bitfinex","SOLUSD",1772958663024,4.67634089,82.75,82.701,0.49759192]
["bitfinex","SOLUSD",1772958664227,12.08473818,82.749,82.703,0.49909538]
["bitfinex","SOLUSD",1772958665642,12.08473818,82.749,82.703,0.28432314]
["bitfinex","SOLUSD",1772958665842,12.08473818,82.749,82.704,0.49909538]
["bitfinex","SOLUSD",1772958666346,42.29147282,82.759,82.706,0.49909538]
["bitfinex","SOLUSD",1772958667544,42.29147282,82.759,82.708,0.49909538]
["bitfinex","SOLUSD",1772958669342,42.29147282,82.759,82.71,0.49909538]
["bitfinex","SOLUSD",1772958672153,42.29147282,82.759,82.712,0.49909538]
["bitfinex","SOLUSD",1772958675156,42.29147282,82.759,82.714,0.49909538]
["bitfinex","SOLUSD",1772958678246,42.29147282,82.759,82.716,0.49909538]
["bitfinex","SOLUSD",1772958678449,0.2,82.76,82.716,0.49909538]
["bitfinex","SOLUSD",1772958678647,0.2,82.76,82.717,0.49909538]
["bitfinex","SOLUSD",1772958680163,0.2,82.76,82.72,0.49909538]
["bitfinex","SOLUSD",1772958682442,0.2,82.76,82.722,0.28432314]
["bitfinex","SOLUSD",1772958682649,0.2,82.76,82.723,0.49909538]
["bitfinex","SOLUSD",1772958684467,0.2,82.76,82.725,0.49909538]
["bitfinex","SOLUSD",1772958685564,0.2,82.76,82.727,0.49909538]
["bitfinex","SOLUSD",1772958686762,0.2,82.76,82.729,0.49909538]
["bitfinex","SOLUSD",1772958691675,0.2,82.76,82.731,0.49909538]
["bitfinex","SOLUSD",1772958693157,0.2,82.76,82.732,42.30527485]
["bitfinex","SOLUSD",1772958693475,0.2,82.76,82.733,0.49759192]
["bitfinex","SOLUSD",1772958696169,0.2,82.76,82.735,0.49759192]
["bitfinex","SOLUSD",1772958699176,0.2,82.76,82.737,0.49759192]
["bitfinex","SOLUSD",1772958700382,0.2,82.76,82.739,0.49759192]
["bitfinex","SOLUSD",1772958702877,0.2,82.76,82.74,12.08605269]
["bitfinex","SOLUSD",1772958703091,0.46718474,82.759,82.741,0.37542861]
["bitfinex","SOLUSD",1772958705180,0.46718474,82.759,82.742,12.08576055]
["bitfinex","SOLUSD",1772958705571,0.46718474,82.759,82.742,12.56803968]
["bitfinex","SOLUSD",1772958710889,0.46718474,82.759,82.743,0.48227913]
["bitfinex","SOLUSD",1772958711471,0.46718474,82.759,82.738,0.48227913]
["bitfinex","SOLUSD",1772958712781,0.46718474,82.759,82.739,12.56847789]
["bitfinex","SOLUSD",1772958713166,0.46718474,82.759,82.74,0.48227913]
["bitfinex","SOLUSD",1772958714191,0.46718474,82.759,82.742,0.48227913]
["bitfinex","SOLUSD",1772958715068,0.2,82.76,82.742,0.48227913]
["bitfinex","SOLUSD",1772958715268,0.2,82.76,82.741,12.08590662]
["bitfinex","SOLUSD",1772958715269,0.2,82.76,82.744,0.48227913]
["bitfinex","SOLUSD",1772958716679,0.66718474,82.76,82.744,0.48227913]
["bitfinex","SOLUSD",1772958717073,0.2,82.76,82.746,0.48227913]
["bitfinex","SOLUSD",1772958719187,0.66718474,82.76,82.746,0.48227913]
["bitfinex","SOLUSD",1772958720881,0.46718474,82.758,82.719,12.089121]
["bitfinex","SOLUSD",1772958721281,0.46718474,82.749,82.719,12.089121]
["bitfinex","SOLUSD",1772958722492,0.46718474,82.747,82.702,0.28432314]
["bitfinex","SOLUSD",1772958722696,0.46718474,82.747,82.702,0.14216157]
["bitfinex","SOLUSD",1772958722882,0.46718474,82.747,82.703,0.45058697]
["bitfinex","SOLUSD",1772958724791,0.46718474,82.747,82.705,0.4981474]
["bitfinex","SOLUSD",1772958731400,0.46718474,82.747,82.707,0.4981474]
["bitfinex","SOLUSD",1772958735800,0.46935551,82.745,82.709,0.4981474]
["bitfinex","SOLUSD",1772958738307,0.46935551,82.745,82.711,0.4981474]
["bitfinex","SOLUSD",1772958740910,0.46935551,82.745,82.714,0.4981474]
["bitfinex","SOLUSD",1772958742007,0.46935551,82.745,82.716,0.4981474]
["bitfinex","SOLUSD",1772958743712,0.46935551,82.745,82.718,0.4981474]
["bitfinex","SOLUSD",1772958745911,0.46935551,82.745,82.72,0.4981474]
["bitfinex","SOLUSD",1772958750311,0.46935551,82.745,82.719,42.3119235]
["bitfinex","SOLUSD",1772958750312,0.46935551,82.745,82.722,0.4981474]
["bitfinex","SOLUSD",1772958755101,0.45945924,82.752,82.724,0.47345359]
["bitfinex","SOLUSD",1772958756305,0.45945924,82.752,82.726,0.47345359]
["bitfinex","SOLUSD",1772958759221,0.45945924,82.752,82.728,0.47345359]
["bitfinex","SOLUSD",1772958759418,0.2,82.76,82.709,0.47345359]
["bitfinex","SOLUSD",1772958759419,0.45945924,82.749,82.709,0.47345359]
["bitfinex","SOLUSD",1772958761220,0.45945924,82.749,82.703,42.32009892]
["bitfinex","SOLUSD",1772958761221,0.45945924,82.739,82.706,12.0910212]
["bitfinex","SOLUSD",1772958763533,0.45945924,82.737,82.706,0.47345359]
["bitfinex","SOLUSD",1772958765630,12.08663701,82.736,82.701,0.47345359]
["bitfinex","SOLUSD",1772958765836,0.45945924,82.735,82.701,0.47345359]
["bitfinex","SOLUSD",1772958767041,0.45945924,82.729,82.701,0.47345359]
["bitfinex","SOLUSD",1772958768425,0.45945924,82.727,82.702,12.091606]
["bitfinex","SOLUSD",1772958771527,0.45945924,82.727,82.702,0.47345359]
["bitfinex","SOLUSD",1772958774238,0.45945924,82.727,82.703,12.56491339]
["bitfinex","SOLUSD",1772958774540,0.45945924,82.727,82.704,0.47345359]
["bitfinex","SOLUSD",1772958775738,0.45945924,82.727,82.705,12.0911674]
["bitfinex","SOLUSD",1772958778643,0.45945924,82.727,82.705,0.47345359]
["bitfinex","SOLUSD",1772958781144,0.45945924,82.727,82.686,13.74585179]
["bitfinex","SOLUSD",1772958781145,0.45945924,82.731,82.707,0.47345359]
["bitfinex","SOLUSD",1772958782931,4.67428151,82.74,82.707,0.47345359]
["bitfinex","SOLUSD",1772958782932,0.48768122,82.73,82.707,0.47345359]
["bitfinex","SOLUSD",1772958786351,0.48768122,82.73,82.708,12.09072882]
["bitfinex","SOLUSD",1772958789448,0.48768122,82.73,82.708,0.4706464]
["bitfinex","SOLUSD",1772958789851,0.45275685,82.728,82.688,0.4706464]
["bitfinex","SOLUSD",1772958790832,0.45275685,82.719,82.677,0.4706464]
["bitfinex","SOLUSD",1772958791039,0.45275685,82.709,82.677,12.56590868]
["bitfinex","SOLUSD",1772958791437,12.09072882,82.708,82.677,12.56590868]
["bitfinex","SOLUSD",1772958791657,0.45275685,82.707,82.677,12.09526228]
["bitfinex","SOLUSD",1772958792652,0.45275685,82.705,82.677,12.09526228]
["bitfinex","SOLUSD",1772958793252,0.45275685,82.709,82.678,0.4706464]
["bitfinex","SOLUSD",1772958794358,0.45275685,82.709,82.68,0.4706464]
["bitfinex","SOLUSD",1772958795055,0.45275685,82.709,82.679,12.0949697]
["bitfinex","SOLUSD",1772958795642,0.45275685,82.709,82.68,0.4706464]
["bitfinex","SOLUSD",1772958796844,0.45275685,82.707,82.68,0.4706464]
["bitfinex","SOLUSD",1772958797045,0.45275685,82.705,82.68,0.4706464]
["bitfinex","SOLUSD",1772958799163,0.45275685,82.703,82.68,0.4706464]
["bitfinex","SOLUSD",1772958800960,12.0913136,82.704,82.661,0.4706464]
["bitfinex","SOLUSD",1772958800961,0.45275685,82.689,82.661,0.4706464]
["bitfinex","SOLUSD",1772958802441,4.67428151,82.69,82.653,30.24679428]
["bitfinex","SOLUSD",1772958802442,12.09365325,82.688,82.662,12.09745711]
["bitfinex","SOLUSD",1772958802643,0.45275685,82.687,82.659,0.4706464]
["bitfinex","SOLUSD",1772958805149,0.45275685,82.687,82.661,0.4706464]
["bitfinex","SOLUSD",1772958807360,0.45275685,82.687,82.663,0.4706464]
["bitfinex","SOLUSD",1772958810273,0.45275685,82.687,82.665,0.4706464]
["bitfinex","SOLUSD",1772958812578,0.49024977,82.685,82.664,12.09716442]
["bitfinex","SOLUSD",1772958812874,0.49024977,82.679,82.661,0.45408293]
["bitfinex","SOLUSD",1772958813674,0.49024977,82.679,82.649,0.45408293]
["bitfinex","SOLUSD",1772958815475,0.49024977,82.669,82.641,0.45408293]
["bitfinex","SOLUSD",1772958815774,12.09511599,82.678,82.632,9.08385978]
["bitfinex","SOLUSD",1772958815775,0.49024977,82.659,82.637,0.45408293]
["bitfinex","SOLUSD",1772958817258,0.49024977,82.659,82.64,0.55408293]
["bitfinex","SOLUSD",1772958817971,12.09804253,82.658,82.64,0.55408293]
["bitfinex","SOLUSD",1772958818178,0.49024977,82.657,82.64,0.55408293]
["bitfinex","SOLUSD",1772958819061,0.49024977,82.657,82.642,0.45408293]
["bitfinex","SOLUSD",1772958822678,0.49024977,82.661,82.644,0.45408293]
["bitfinex","SOLUSD",1772958822979,0.49024977,82.669,82.644,0.45408293]
["bitfinex","SOLUSD",1772958824760,4.68230865,82.68,82.646,0.45408293]
["bitfinex","SOLUSD",1772958825089,12.58346426,82.691,82.646,0.45408293]
["bitfinex","SOLUSD",1772958825281,0.49024977,82.689,82.646,0.45408293]
["bitfinex","SOLUSD",1772958826363,0.49024977,82.679,82.646,0.45408293]
["bitfinex","SOLUSD",1772958826866,0.49024977,82.679,82.647,12.09965273]
["bitfinex","SOLUSD",1772958827071,0.49024977,82.679,82.648,0.45408293]
["bitfinex","SOLUSD",1772958828159,12.09511599,82.678,82.648,0.45408293]
["bitfinex","SOLUSD",1772958828364,0.49024977,82.677,82.648,0.45408293]
["bitfinex","SOLUSD",1772958831188,0.49024977,82.675,82.65,0.45408293]
["bitfinex","SOLUSD",1772958832784,12.09570118,82.674,82.65,0.45408293]
["bitfinex","SOLUSD",1772958832991,0.49024977,82.673,82.65,0.45408293]
["bitfinex","SOLUSD",1772958834573,0.49024977,82.673,82.652,0.45408293]
["bitfinex","SOLUSD",1772958834772,5.17255842,82.69,82.653,12.09877439]
["bitfinex","SOLUSD",1772958834972,30.23303624,82.691,82.653,12.09877439]
["bitfinex","SOLUSD",1772958834973,0.49024977,82.691,82.654,0.45408293]
["bitfinex","SOLUSD",1772958835576,7.83647015,82.692,82.655,0.45408293]
["bitfinex","SOLUSD",1772958837498,7.83647015,82.692,82.657,0.45408293]
["bitfinex","SOLUSD",1772958838492,7.83647015,82.692,82.659,0.45408293]
["bitfinex","SOLUSD",1772958839286,7.63647015,82.692,82.66,0.45408293]
["bitfinex","SOLUSD",1772958840306,7.63647015,82.692,82.662,0.45408293]
["bitfinex","SOLUSD",1772958841382,7.63647015,82.692,82.664,0.45408293]
["bitfinex","SOLUSD",1772958841578,0.49024977,82.691,82.664,0.45408293]
["bitfinex","SOLUSD",1772958843403,0.47632336,82.69,82.666,0.47112272]
["bitfinex","SOLUSD",1772958843698,7.63647015,82.692,82.666,0.47112272]
["bitfinex","SOLUSD",1772958845196,0.47632336,82.691,82.668,0.47112272]
["bitfinex","SOLUSD",1772958846393,0.47632336,82.691,82.669,12.09643276]
["bitfinex","SOLUSD",1772958846700,0.47632336,82.691,82.67,0.47112272]
["bitfinex","SOLUSD",1772958847301,3.69383402,82.733,82.671,0.47112272]
["bitfinex","SOLUSD",1772958847603,0.47632336,82.728,82.671,0.47112272]
["bitfinex","SOLUSD",1772958849101,0.47632336,82.728,82.658,60.49009552]
["bitfinex","SOLUSD",1772958849102,0.47632336,82.726,82.674,0.47112272]
["bitfinex","SOLUSD",1772958849483,0.47632336,82.741,82.676,0.47112272]
["bitfinex","SOLUSD",1772958849683,0.47632336,82.741,82.677,0.47112272]
["bitfinex","SOLUSD",1772958850779,0.47632336,82.748,82.678,1.49383473]
["bitfinex","SOLUSD",1772958850979,0.47632336,82.748,82.687,3.69383402]
["bitfinex","SOLUSD",1772958851183,0.47632336,82.748,82.692,0.28432314]
["bitfinex","SOLUSD",1772958851403,0.47632336,82.748,82.695,0.47112272]
["bitfinex","SOLUSD",1772958853409,0.47632336,82.748,82.7,0.47112272]
["bitfinex","SOLUSD",1772958853791,0.47632336,82.748,82.7,0.75544586]
["bitfinex","SOLUSD",1772958854089,0.47632336,82.748,82.701,0.47112272]
["bitfinex","SOLUSD",1772958854602,0.47632336,82.748,82.704,0.47112272]
["bitfinex","SOLUSD",1772958854796,0.47632336,82.748,82.706,0.47112272]
["bitfinex","SOLUSD",1772958854980,1.19732337,82.749,82.706,0.47112272]
["bitfinex","SOLUSD",1772958856087,1.19732337,82.749,82.705,0.28432314]
["bitfinex","SOLUSD",1772958856088,0.2,82.76,82.711,0.47112272]
["bitfinex","SOLUSD",1772958856293,0.47632336,82.759,82.712,0.47112272]
["bitfinex","SOLUSD",1772958856803,0.47632336,82.759,82.714,0.47112272]
["bitfinex","SOLUSD",1772958857103,0.47632336,82.759,82.715,0.47112272]
["bitfinex","SOLUSD",1772958859008,0.47632336,82.759,82.717,0.48633454]
["bitfinex","SOLUSD",1772958859215,0.47632336,82.759,82.719,0.48633454]
["bitfinex","SOLUSD",1772958859414,0.47635202,82.767,82.721,0.77065768]
["bitfinex","SOLUSD",1772958859591,0.47635202,82.767,82.722,0.48633454]
["bitfinex","SOLUSD",1772958859911,0.47635202,82.767,82.725,0.48633454]
["bitfinex","SOLUSD",1772958861891,0.47635202,82.767,82.728,0.48633454]
["bitfinex","SOLUSD",1772958864318,0.47635202,82.767,82.731,0.48633454]
["bitfinex","SOLUSD",1772958867103,0.47635202,82.767,82.734,0.48633454]
["bitfinex","SOLUSD",1772958869320,0.47635202,82.767,82.736,0.48633454]
["bitfinex","SOLUSD",1772958870194,0.47635202,82.778,82.738,0.48633454]
["bitfinex","SOLUSD",1772958870395,0.47635202,82.778,82.739,0.48633454]
["bitfinex","SOLUSD",1772958871907,0.47635202,82.778,82.742,0.48633454]
["bitfinex","SOLUSD",1772958875821,0.47635202,82.778,82.745,0.48662789]
["bitfinex","SOLUSD",1772958880123,0.47635202,82.778,82.747,0.48662789]
["bitfinex","SOLUSD",1772958881014,0.2,82.78,82.747,0.48662789]
["bitfinex","SOLUSD",1772958881228,0.46768871,82.789,82.749,0.48662789]
["bitfinex","SOLUSD",1772958882225,0.46768871,82.787,82.752,0.48662789]
["bitfinex","SOLUSD",1772958885308,0.2,82.8,82.752,0.48662789]
["bitfinex","SOLUSD",1772958885309,0.46768871,82.794,82.755,0.48662789]
["bitfinex","SOLUSD",1772958885627,0.46768871,82.799,82.755,0.48662789]
["bitfinex","SOLUSD",1772958886933,0.46768871,82.799,82.757,0.28432314]
["bitfinex","SOLUSD",1772958887243,0.2,82.81,82.761,0.48662789]
["bitfinex","SOLUSD",1772958887408,0.2,82.82,82.762,1.49260713]
["bitfinex","SOLUSD",1772958887608,0.2,82.82,82.767,0.48662789]
["bitfinex","SOLUSD",1772958888935,0.2,82.82,82.772,0.28432314]
["bitfinex","SOLUSD",1772958889131,0.46768871,82.819,82.773,0.48662789]
["bitfinex","SOLUSD",1772958889435,0.2,82.82,82.776,0.48662789]
["bitfinex","SOLUSD",1772958889813,0.46768871,82.824,82.776,0.48662789]
["bitfinex","SOLUSD",1772958890524,0.46768871,82.824,82.779,0.48662789]
["bitfinex","SOLUSD",1772958890832,0.46768871,82.824,82.781,0.48662789]
["bitfinex","SOLUSD",1772958892426,0.46768871,82.824,82.784,0.48662789]
["bitfinex","SOLUSD",1772958892612,0.46768871,82.822,82.784,0.48662789]
["bitfinex","SOLUSD",1772958894318,0.46768871,82.822,82.786,0.48662789]
["bitfinex","SOLUSD",1772958896415,0.46768871,82.822,82.788,0.48662789]
["bitfinex","SOLUSD",1772958898728,0.46768871,82.822,82.79,0.48662789]
["bitfinex","SOLUSD",1772958900425,0.46768871,82.82,82.79,0.48662789]
["bitfinex","SOLUSD",1772958900727,0.46768871,82.82,82.792,0.48662789]
["bitfinex","SOLUSD",1772958901244,0.2,82.83,82.793,0.48662789]
["bitfinex","SOLUSD",1772958903237,0.17388118,82.829,82.795,0.48687109]
["bitfinex","SOLUSD",1772958905646,0.17388118,82.829,82.797,0.47467727]
["bitfinex","SOLUSD",1772958907037,0.17388118,82.829,82.799,0.47467727]
["bitfinex","SOLUSD",1772958908541,0.17388118,82.829,82.8,12.07729468]
["bitfinex","SOLUSD",1772958908848,0.17388118,82.829,82.801,0.47467727]
["bitfinex","SOLUSD",1772958909347,0.17388118,82.827,82.8,12.07729468]
["bitfinex","SOLUSD",1772958910255,0.17388118,82.827,82.801,0.47467727]
["bitfinex","SOLUSD",1772958911057,0.17388118,82.827,82.797,0.47467727]
["bitfinex","SOLUSD",1772958912758,0.17388118,82.827,82.799,0.47467727]
["bitfinex","SOLUSD",1772958914230,0.17388118,82.827,82.798,12.07758641]
["bitfinex","SOLUSD",1772958914231,0.17388118,82.825,82.798,12.07758641]
["bitfinex","SOLUSD",1772958914857,0.17388118,82.823,82.794,12.07816991]
["bitfinex","SOLUSD",1772958916769,0.17388118,82.823,82.795,0.47467727]
["bitfinex","SOLUSD",1772958918580,0.17388118,82.823,82.796,12.07787815]
["bitfinex","SOLUSD",1772958919071,0.17388118,82.823,82.797,0.47467727]
["bitfinex","SOLUSD",1772958919759,0.17388118,82.823,82.798,12.55226368]
["bitfinex","SOLUSD",1772958920548,10.79767621,82.824,82.798,12.07758641]
["bitfinex","SOLUSD",1772958920749,12.07306619,82.829,82.799,0.5]
["bitfinex","SOLUSD",1772958922072,12.07306619,82.829,82.8,12.07729468]
["bitfinex","SOLUSD",1772958922377,12.07306619,82.829,82.801,0.5]
["bitfinex","SOLUSD",1772958924463,12.07306619,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1772958924755,12.07306619,82.829,82.803,0.5]
["bitfinex","SOLUSD",1772958926478,12.07306619,82.829,82.804,12.07671126]
["bitfinex","SOLUSD",1772958926679,12.07306619,82.829,82.805,0.5]
["bitfinex","SOLUSD",1772958930273,0.2,82.83,82.807,0.5]
["bitfinex","SOLUSD",1772958932973,0.2,82.83,82.809,0.5]
["bitfinex","SOLUSD",1772958935377,0.2,82.83,82.797,0.5]
["bitfinex","SOLUSD",1772958935378,12.07306619,82.829,82.797,0.5]
["bitfinex","SOLUSD",1772958935557,0.2,82.83,82.797,0.5]
["bitfinex","SOLUSD",1772958937579,0.2,82.83,82.799,0.5]
["bitfinex","SOLUSD",1772958939282,0.2,82.83,82.801,0.5]
["bitfinex","SOLUSD",1772958940761,0.2,82.83,82.801,0.28432314]
["bitfinex","SOLUSD",1772958940968,0.2,82.83,82.802,0.5]
["bitfinex","SOLUSD",1772958941671,0.2,82.83,82.805,0.5]
["bitfinex","SOLUSD",1772958942158,0.2,82.84,82.805,0.5]
["bitfinex","SOLUSD",1772958943261,12.27005147,82.85,82.805,0.5]
["bitfinex","SOLUSD",1772958943262,0.2,82.85,82.805,0.5]
["bitfinex","SOLUSD",1772958943571,0.2,82.85,82.806,42.26746853]
["bitfinex","SOLUSD",1772958943882,0.2,82.85,82.808,0.5]
["bitfinex","SOLUSD",1772958945672,0.2,82.85,82.811,0.5]
["bitfinex","SOLUSD",1772958946595,4.66491344,82.84,82.789,0.5]
["bitfinex","SOLUSD",1772958946775,4.66491344,82.83,82.789,0.5]
["bitfinex","SOLUSD",1772958946967,4.66491344,82.84,82.789,0.5]
["bitfinex","SOLUSD",1772958947790,12.07160878,82.839,82.791,0.5]
["bitfinex","SOLUSD",1772958948890,12.07160878,82.839,82.793,0.5]
["bitfinex","SOLUSD",1772958950089,12.07160878,82.839,82.795,0.5]
["bitfinex","SOLUSD",1772958954393,12.07160878,82.839,82.796,12.07787815]
["bitfinex","SOLUSD",1772958954694,12.07160878,82.839,82.797,0.5]
["bitfinex","SOLUSD",1772958956593,12.07160878,82.839,82.799,0.5]
["bitfinex","SOLUSD",1772958956789,12.07145669,82.841,82.799,0.5]
["bitfinex","SOLUSD",1772958960501,42.24553102,82.849,82.8,42.27053139]
["bitfinex","SOLUSD",1772958960688,42.24553102,82.849,82.801,0.5]
["bitfinex","SOLUSD",1772958964999,42.24553102,82.849,82.803,0.5]
["bitfinex","SOLUSD",1772958967004,12.07015172,82.849,82.806,0.5]
["bitfinex","SOLUSD",1772958967207,0.2,82.85,82.807,0.5]
["bitfinex","SOLUSD",1772958967381,0.2,82.86,82.807,0.5]
["bitfinex","SOLUSD",1772958967582,0.2,82.86,82.81,0.5]
["bitfinex","SOLUSD",1772958967781,0.2,82.87,82.81,0.5]
["bitfinex","SOLUSD",1772958967978,4.86491344,82.87,82.81,0.5]
["bitfinex","SOLUSD",1772958968195,4.66491344,82.86,82.81,0.5]
["bitfinex","SOLUSD",1772958969885,12.06869501,82.859,82.813,0.5]
["bitfinex","SOLUSD",1772958972510,42.23533528,82.869,82.815,0.5]
["bitfinex","SOLUSD",1772958973007,4.66491344,82.86,82.815,0.5]
["bitfinex","SOLUSD",1772958974906,12.06869501,82.859,82.816,42.26236476]
["bitfinex","SOLUSD",1772958975197,12.06869501,82.859,82.817,0.5]
["bitfinex","SOLUSD",1772958977807,42.24043254,82.859,82.819,0.5]
["bitfinex","SOLUSD",1772958981109,42.24043254,82.859,82.82,12.07437816]
["bitfinex","SOLUSD",1772958981313,42.24043254,82.859,82.821,0.5]
["bitfinex","SOLUSD",1772958984592,42.24043254,82.859,82.822,12.07408659]
["bitfinex","SOLUSD",1772958984794,42.24043254,82.859,82.823,0.5]
["bitfinex","SOLUSD",1772958986517,4.66362376,82.86,82.825,0.5]
["bitfinex","SOLUSD",1772958987913,12.06869501,82.859,82.827,0.5]
["bitfinex","SOLUSD",1772958989915,4.66362376,82.85,82.817,12.07481555]
["bitfinex","SOLUSD",1772958990093,4.66362376,82.85,82.812,0.5]
["bitfinex","SOLUSD",1772959001729,12.07015172,82.849,82.814,0.5]
["bitfinex","SOLUSD",1772959015332,12.07015172,82.849,82.816,0.5]
["bitfinex","SOLUSD",1772959020133,4.66362376,82.83,82.797,0.5]
["bitfinex","SOLUSD",1772959023536,16.7365643,82.83,82.799,0.5]
["bitfinex","SOLUSD",1772959025336,16.7365643,82.83,82.8,12.07729468]
["bitfinex","SOLUSD",1772959025524,16.7365643,82.83,82.801,0.5]
["bitfinex","SOLUSD",1772959027944,16.7365643,82.83,82.803,0.5]
["bitfinex","SOLUSD",1772959031249,16.7365643,82.83,82.805,0.5]
["bitfinex","SOLUSD",1772959031445,16.7365643,82.83,82.804,12.07671126]
["bitfinex","SOLUSD",1772959031745,16.7365643,82.83,82.805,0.5]
["bitfinex","SOLUSD",1772959031946,16.7365643,82.83,82.807,0.5]
["bitfinex","SOLUSD",1772959037559,16.7365643,82.83,82.789,30.19724842]
["bitfinex","SOLUSD",1772959037560,4.66362376,82.83,82.809,0.5]
["bitfinex","SOLUSD",1772959037731,4.66362376,82.84,82.809,0.5]
["bitfinex","SOLUSD",1772959041637,12.07160878,82.839,82.809,0.5]
["bitfinex","SOLUSD",1772959046558,4.66362376,82.83,82.809,0.5]
["bitfinex","SOLUSD",1772959048662,12.07306619,82.829,82.809,0.5]
["bitfinex","SOLUSD",1772959050745,0.47104665,82.819,82.778,30.20097853]
["bitfinex","SOLUSD",1772959052665,0.47906797,82.817,82.781,0.46744734]
["bitfinex","SOLUSD",1772959054569,0.47906797,82.809,82.781,0.46744734]
["bitfinex","SOLUSD",1772959054765,12.07612791,82.808,82.783,0.46744734]
["bitfinex","SOLUSD",1772959054970,0.47906797,82.807,82.783,0.46744734]
["bitfinex","SOLUSD",1772959055173,0.47906797,82.799,82.753,0.46744734]
["bitfinex","SOLUSD",1772959056849,0.47906797,82.799,82.755,0.46744734]
["bitfinex","SOLUSD",1772959057366,0.47906797,82.797,82.755,0.46744734]
["bitfinex","SOLUSD",1772959057555,12.07758641,82.798,82.755,0.46744734]
["bitfinex","SOLUSD",1772959057556,0.47906797,82.789,82.755,0.46744734]
["bitfinex","SOLUSD",1772959057755,42.27155244,82.798,82.755,0.46744734]
["bitfinex","SOLUSD",1772959057756,0.47906797,82.797,82.755,0.46744734]
["bitfinex","SOLUSD",1772959058870,0.47906797,82.795,82.757,0.46744734]
["bitfinex","SOLUSD",1772959062069,0.47906797,82.793,82.759,0.46744734]
["bitfinex","SOLUSD",1772959062252,0.47906797,82.789,82.759,0.46744734]
["bitfinex","SOLUSD",1772959062673,0.47906797,82.793,82.759,0.46744734]
["bitfinex","SOLUSD",1772959062975,12.07816991,82.794,82.759,0.46744734]
["bitfinex","SOLUSD",1772959063354,12.55723788,82.794,82.759,0.46744734]
["bitfinex","SOLUSD",1772959063771,0.47906797,82.809,82.759,0.46744734]
["bitfinex","SOLUSD",1772959063975,0.47906797,82.808,82.759,0.46744734]
["bitfinex","SOLUSD",1772959064173,0.47906797,82.808,82.762,0.46744734]
["bitfinex","SOLUSD",1772959064380,0.47906797,82.813,82.762,0.46744734]
["bitfinex","SOLUSD",1772959064975,12.0746445,82.819,82.762,0.46744734]
["bitfinex","SOLUSD",1772959065362,0.47906797,82.818,82.762,0.46744734]
["bitfinex","SOLUSD",1772959067574,0.47906797,82.816,82.765,0.46744734]
["bitfinex","SOLUSD",1772959068777,0.47906797,82.82,82.765,0.46744734]
["bitfinex","SOLUSD",1772959071177,12.07426122,82.821,82.767,0.75177048]
["bitfinex","SOLUSD",1772959071381,0.47906797,82.825,82.771,0.46744734]
["bitfinex","SOLUSD",1772959074279,0.47906797,82.825,82.774,0.46744734]
["bitfinex","SOLUSD",1772959077680,0.47906797,82.825,82.776,0.46744734]
["bitfinex","SOLUSD",1772959083587,0.47906797,82.825,82.779,0.49886918]
["bitfinex","SOLUSD",1772959086589,0.47906797,82.825,82.781,0.28432314]
["bitfinex","SOLUSD",1772959086775,0.47906797,82.825,82.782,0.49886918]
["bitfinex","SOLUSD",1772959089792,0.47906797,82.825,82.785,0.49886918]
["bitfinex","SOLUSD",1772959092194,0.47906797,82.825,82.787,0.49886918]
["bitfinex","SOLUSD",1772959093792,0.46988039,82.824,82.789,0.49886918]
["bitfinex","SOLUSD",1772959095593,0.46988039,82.824,82.773,0.28432314]
["bitfinex","SOLUSD",1772959095594,0.46988039,82.824,82.791,0.49886918]
["bitfinex","SOLUSD",1772959097401,0.46988039,82.824,82.793,0.49886918]
["bitfinex","SOLUSD",1772959101294,0.46988039,82.824,82.795,0.49886918]
["bitfinex","SOLUSD",1772959103197,0.46988039,82.824,82.797,0.49886918]
["bitfinex","SOLUSD",1772959104491,0.46988039,82.824,82.799,0.49886918]
["bitfinex","SOLUSD",1772959107697,0.46988039,82.824,82.801,0.49886918]
["bitfinex","SOLUSD",1772959110485,0.46988039,82.824,82.802,12.07700297]
["bitfinex","SOLUSD",1772959110685,0.46988039,82.824,82.803,0.49886918]
["bitfinex","SOLUSD",1772959113609,0.46988039,82.824,82.804,12.53765463]
["bitfinex","SOLUSD",1772959114385,0.46988039,82.824,82.805,0.46094337]
["bitfinex","SOLUSD",1772959115702,0.46988039,82.824,82.804,12.07671126]
["bitfinex","SOLUSD",1772959115921,12.07394081,82.823,82.801,0.46094337]
["bitfinex","SOLUSD",1772959116111,0.47560704,82.822,82.801,0.46094337]
["bitfinex","SOLUSD",1772959119794,0.47560704,82.822,82.803,0.46094337]
["bitfinex","SOLUSD",1772959122311,0.47560704,82.822,82.805,0.46094337]
["bitfinex","SOLUSD",1772959124619,0.47560704,82.822,82.806,12.07641958]
["bitfinex","SOLUSD",1772959125115,0.47560704,82.822,82.806,12.53736295]
["bitfinex","SOLUSD",1772959128915,0.47560704,82.822,82.8,0.46094337]
["bitfinex","SOLUSD",1772959129418,0.47560704,82.82,82.8,0.46094337]
["bitfinex","SOLUSD",1772959134707,0.47560704,82.826,82.802,0.46094337]
["bitfinex","SOLUSD",1772959137826,0.47560704,82.826,82.804,0.46094337]
["bitfinex","SOLUSD",1772959138528,0.47560704,82.835,82.804,0.46094337]
["bitfinex","SOLUSD",1772959140633,0.47560704,82.833,82.806,0.46094337]
["bitfinex","SOLUSD",1772959143626,0.49243552,82.831,82.808,0.45106978]
["bitfinex","SOLUSD",1772959144934,0.49243552,82.831,82.81,0.45106978]
["bitfinex","SOLUSD",1772959145718,0.49243552,82.84,82.81,0.45106978]
["bitfinex","SOLUSD",1772959149614,0.49243552,82.839,82.812,0.45106978]
["bitfinex","SOLUSD",1772959152634,0.49243552,82.839,82.814,0.45106978]
["bitfinex","SOLUSD",1772959153836,0.49243552,82.839,82.816,0.45106978]
["bitfinex","SOLUSD",1772959154030,0.49243552,82.837,82.816,0.45106978]
["bitfinex","SOLUSD",1772959154636,0.49243552,82.829,82.792,0.45106978]
["bitfinex","SOLUSD",1772959155420,0.49243552,82.829,82.793,0.45106978]
["bitfinex","SOLUSD",1772959158645,0.49243552,82.828,82.795,0.45106978]
["bitfinex","SOLUSD",1772959161142,0.49243552,82.828,82.796,12.07787815]
["bitfinex","SOLUSD",1772959161345,0.49243552,82.828,82.797,0.45106978]
["bitfinex","SOLUSD",1772959161648,0.49243552,82.826,82.797,0.45106978]
["bitfinex","SOLUSD",1772959164639,0.49243552,82.826,82.799,0.45106978]
["bitfinex","SOLUSD",1772959166453,0.49243552,82.826,82.801,0.45106978]
["bitfinex","SOLUSD",1772959167649,0.49243552,82.826,82.802,12.07700297]
["bitfinex","SOLUSD",1772959167848,0.49243552,82.826,82.803,0.45106978]
["bitfinex","SOLUSD",1772959170456,0.49243552,82.826,82.804,12.07671126]
["bitfinex","SOLUSD",1772959170637,0.49243552,82.826,82.805,0.45106978]
["bitfinex","SOLUSD",1772959172758,0.49243552,82.826,82.807,0.48742906]
["bitfinex","SOLUSD",1772959174757,0.48481356,82.83,82.809,0.48742906]
["bitfinex","SOLUSD",1772959177452,0.48481356,82.828,82.805,0.48742906]
["bitfinex","SOLUSD",1772959179665,0.48481356,82.828,82.807,0.48742906]
["bitfinex","SOLUSD",1772959182667,0.48481356,82.828,82.808,12.07612791]
["bitfinex","SOLUSD",1772959182861,0.48481356,82.828,82.809,0.48742906]
["bitfinex","SOLUSD",1772959183249,0.48481356,82.834,82.809,0.48742906]
["bitfinex","SOLUSD",1772959184663,0.48481356,82.832,82.809,0.48742906]
["bitfinex","SOLUSD",1772959184863,0.48481356,82.847,82.811,0.48742906]
["bitfinex","SOLUSD",1772959188548,4.66590131,82.85,82.813,0.48742906]
["bitfinex","SOLUSD",1772959188549,0.48481356,82.845,82.813,0.48742906]
["bitfinex","SOLUSD",1772959191766,0.48481356,82.843,82.815,0.48742906]
["bitfinex","SOLUSD",1772959192160,0.48481356,82.842,82.815,0.48742906]
["bitfinex","SOLUSD",1772959192675,12.07083611,82.845,82.815,0.48742906]
["bitfinex","SOLUSD",1772959193379,12.55564967,82.845,82.815,0.48742906]
["bitfinex","SOLUSD",1772959193555,0.48481356,82.844,82.815,0.48742906]
["bitfinex","SOLUSD",1772959193754,0.48481356,82.844,82.817,0.48742906]
["bitfinex","SOLUSD",1772959195656,12.07099564,82.844,82.818,12.07466975]
["bitfinex","SOLUSD",1772959195856,0.48481356,82.843,82.819,0.48742906]
["bitfinex","SOLUSD",1772959197781,0.48481356,82.843,82.821,0.48742906]
["bitfinex","SOLUSD",1772959201887,0.48481356,82.841,82.821,0.48742906]
["bitfinex","SOLUSD",1772959203688,30.17540032,82.849,82.821,0.48742906]
["bitfinex","SOLUSD",1772959203689,12.07146306,82.84,82.821,0.48742906]
["bitfinex","SOLUSD",1772959203994,0.486569,82.839,82.821,0.48742906]
["bitfinex","SOLUSD",1772959204171,0.486569,82.839,82.823,0.46358712]
["bitfinex","SOLUSD",1772959204692,0.486569,82.844,82.823,0.46358712]
["bitfinex","SOLUSD",1772959205897,0.486569,82.842,82.823,0.46358712]
["bitfinex","SOLUSD",1772959214979,2.47215037,100.06,82.825,0.46358712]
["bitfinex","SOLUSD",1772959215200,12.06674924,82.873,82.825,0.46358712]
["bitfinex","SOLUSD",1772959215377,0.486569,82.871,82.825,0.46358712]
["bitfinex","SOLUSD",1772959215578,0.486569,82.869,82.825,0.46358712]
["bitfinex","SOLUSD",1772959216494,0.486569,82.872,82.825,0.46358712]
["bitfinex","SOLUSD",1772959216799,0.486569,82.869,82.825,0.46358712]
["bitfinex","SOLUSD",1772959217299,12.06642627,82.875,82.827,0.46358712]
["bitfinex","SOLUSD",1772959217300,0.486569,82.873,82.827,0.46358712]
["bitfinex","SOLUSD",1772959219602,0.486569,82.873,82.829,0.46358712]
["bitfinex","SOLUSD",1772959219986,0.486569,82.873,82.83,0.46358712]
["bitfinex","SOLUSD",1772959220181,12.79360779,82.88,82.83,0.46358712]
["bitfinex","SOLUSD",1772959221805,12.79360779,82.88,82.833,0.46358712]
["bitfinex","SOLUSD",1772959222103,0.486569,82.869,82.833,0.46358712]
["bitfinex","SOLUSD",1772959223602,0.486569,82.873,82.835,0.46358712]
["bitfinex","SOLUSD",1772959224503,0.486569,82.872,82.835,0.46358712]
["bitfinex","SOLUSD",1772959224685,0.486569,82.872,82.837,0.46358712]
["bitfinex","SOLUSD",1772959225502,0.486569,82.876,82.837,0.46358712]
["bitfinex","SOLUSD",1772959226401,0.486569,82.869,82.838,0.46358712]
["bitfinex","SOLUSD",1772959226582,0.486569,82.874,82.841,0.46358712]
["bitfinex","SOLUSD",1772959226788,0.486569,82.878,82.841,0.46358712]
["bitfinex","SOLUSD",1772959227980,0.486569,82.878,82.844,0.46358712]
["bitfinex","SOLUSD",1772959228387,0.486569,82.874,82.844,0.46358712]
["bitfinex","SOLUSD",1772959228581,0.486569,82.869,82.832,12.07262893]
["bitfinex","SOLUSD",1772959229687,0.486569,82.869,82.832,42.25420126]
["bitfinex","SOLUSD",1772959229897,0.486569,82.869,82.833,0.28432314]
["bitfinex","SOLUSD",1772959230508,0.486569,82.869,82.834,42.25318105]
["bitfinex","SOLUSD",1772959230804,0.486569,82.869,82.835,0.46358712]
["bitfinex","SOLUSD",1772959232506,0.486569,82.869,82.837,0.48313814]
["bitfinex","SOLUSD",1772959233708,0.486569,82.869,82.839,0.48313814]
["bitfinex","SOLUSD",1772959236710,0.486569,82.869,82.841,0.48313814]
["bitfinex","SOLUSD",1772959238009,0.486569,82.869,82.693,12.06619657]
["bitfinex","SOLUSD",1772959238010,0.46065249,82.909,82.844,0.28432314]
["bitfinex","SOLUSD",1772959238218,0.46065249,82.909,82.847,0.43641288]
["bitfinex","SOLUSD",1772959238595,0.46065249,82.909,82.842,134.11674999]
["bitfinex","SOLUSD",1772959238596,0.46065249,82.909,82.853,0.43641288]
["bitfinex","SOLUSD",1772959238792,4.86026156,82.93,82.894,0.48313814]
["bitfinex","SOLUSD",1772959238793,0.2,82.93,82.894,0.48313814]
["bitfinex","SOLUSD",1772959239096,0.2,82.93,82.859,0.48313814]
["bitfinex","SOLUSD",1772959239304,0.2,82.93,82.864,0.48313814]
["bitfinex","SOLUSD",1772959239609,0.2,82.93,82.869,0.28432314]
["bitfinex","SOLUSD",1772959239907,0.2,82.93,82.879,0.48313814]
["bitfinex","SOLUSD",1772959240090,0.2,82.93,82.88,0.48313814]
["bitfinex","SOLUSD",1772959240703,0.46065249,82.929,82.88,0.48313814]
["bitfinex","SOLUSD",1772959242011,0.46065249,82.929,82.883,0.48313814]
["bitfinex","SOLUSD",1772959242592,0.46065249,82.927,82.883,0.48313814]
["bitfinex","SOLUSD",1772959244517,0.46065249,82.927,82.885,0.48313814]
["bitfinex","SOLUSD",1772959245514,0.46065249,82.927,82.887,0.48313814]
["bitfinex","SOLUSD",1772959248312,0.46065249,82.927,82.89,0.48313814]
["bitfinex","SOLUSD",1772959248507,0.46065249,82.927,82.892,0.48313814]
["bitfinex","SOLUSD",1772959248702,0.46065249,82.927,82.893,0.48313814]
["bitfinex","SOLUSD",1772959248910,0.46065249,82.927,82.894,0.48313814]
["bitfinex","SOLUSD",1772959249218,0.46065249,82.927,82.895,0.48313814]
["bitfinex","SOLUSD",1772959249519,0.46065249,82.927,82.896,0.48313814]
["bitfinex","SOLUSD",1772959249714,0.46065249,82.927,82.897,0.48313814]
["bitfinex","SOLUSD",1772959249916,0.46065249,82.927,82.898,0.48313814]
["bitfinex","SOLUSD",1772959250103,0.46065249,82.927,82.899,0.48313814]
["bitfinex","SOLUSD",1772959250305,0.46065249,82.927,82.902,0.48313814]
["bitfinex","SOLUSD",1772959250618,0.46065249,82.927,82.904,0.48313814]
["bitfinex","SOLUSD",1772959250817,0.46065249,82.927,82.904,16.62706231]
["bitfinex","SOLUSD",1772959251032,0.46065249,82.927,82.905,16.62686759]
["bitfinex","SOLUSD",1772959251208,0.46065249,82.927,82.906,16.14353472]
["bitfinex","SOLUSD",1772959251408,0.2,82.93,82.907,0.48313814]
["bitfinex","SOLUSD",1772959251614,0.2,82.94,82.912,0.48313814]
["bitfinex","SOLUSD",1772959251813,0.1,82.95,82.912,0.48313814]
["bitfinex","SOLUSD",1772959252320,0.1,82.95,82.915,0.48313814]
["bitfinex","SOLUSD",1772959252518,0.1,82.95,82.916,0.48313814]
["bitfinex","SOLUSD",1772959253305,12.05124188,82.979,82.916,0.48313814]
["bitfinex","SOLUSD",1772959253500,0.46065249,82.964,82.916,0.48313814]
["bitfinex","SOLUSD",1772959253708,0.46065249,82.983,82.921,0.48313814]
["bitfinex","SOLUSD",1772959253911,0.46065249,82.983,82.926,0.48313814]
["bitfinex","SOLUSD",1772959254111,0.46065249,82.983,82.93,0.76746128]
["bitfinex","SOLUSD",1772959254308,0.46065249,82.983,82.934,0.48313814]
["bitfinex","SOLUSD",1772959254528,0.46065249,82.983,82.936,0.48313814]
["bitfinex","SOLUSD",1772959254927,0.46065249,82.983,82.938,0.48313814]
["bitfinex","SOLUSD",1772959255225,16.70700291,83.01,82.942,0.48313814]
["bitfinex","SOLUSD",1772959255430,4.66026156,83.0,82.946,0.48313814]
["bitfinex","SOLUSD",1772959255606,4.66026156,83.0,82.948,0.48313814]
["bitfinex","SOLUSD",1772959255923,4.66026156,82.99,82.948,0.48313814]
["bitfinex","SOLUSD",1772959256430,12.04978973,82.989,82.95,0.48313814]
["bitfinex","SOLUSD",1772959256628,12.04978973,82.989,82.952,0.48313814]
["bitfinex","SOLUSD",1772959256807,12.04978973,82.989,82.953,0.48313814]
["bitfinex","SOLUSD",1772959257011,0.38162965,82.998,82.955,0.48313814]
["bitfinex","SOLUSD",1772959257429,0.38162965,82.998,82.956,0.48313814]
["bitfinex","SOLUSD",1772959258726,0.38162965,82.996,82.957,12.05443784]
["bitfinex","SOLUSD",1772959259021,0.38162965,82.996,82.955,13.97123769]
["bitfinex","SOLUSD",1772959259022,0.38162965,82.979,82.955,26.02589509]
["bitfinex","SOLUSD",1772959260806,0.38162965,82.979,82.955,13.97123769]
["bitfinex","SOLUSD",1772959261101,0.38162965,82.977,82.955,13.97123769]
["bitfinex","SOLUSD",1772959261307,4.66026156,83.0,82.955,13.97123769]
["bitfinex","SOLUSD",1772959261308,0.38162965,83.001,82.957,0.48313814]
["bitfinex","SOLUSD",1772959261506,0.38162965,83.001,82.958,16.17704197]
["bitfinex","SOLUSD",1772959261723,0.38162965,83.008,82.96,0.48313814]
["bitfinex","SOLUSD",1772959263028,0.38162965,83.008,82.963,0.4912199]
["bitfinex","SOLUSD",1772959265210,0.38162965,83.008,82.966,0.4738869]
["bitfinex","SOLUSD",1772959266309,0.38162965,83.008,82.969,0.4738869]
["bitfinex","SOLUSD",1772959270039,0.38162965,83.008,82.972,0.4738869]
["bitfinex","SOLUSD",1772959271547,0.38162965,83.013,82.972,0.4738869]
["bitfinex","SOLUSD",1772959272242,0.38162965,83.013,82.975,0.4738869]
["bitfinex","SOLUSD",1772959272439,0.38162965,83.025,82.975,0.4738869]
["bitfinex","SOLUSD",1772959272818,0.48162965,83.02,82.975,0.4738869]
["bitfinex","SOLUSD",1772959273037,0.38162965,83.019,82.975,0.4738869]
["bitfinex","SOLUSD",1772959273223,0.1,83.02,82.975,0.4738869]
["bitfinex","SOLUSD",1772959273619,0.38162965,83.03,82.977,0.28432314]
["bitfinex","SOLUSD",1772959273819,0.38162965,83.028,82.978,0.4738869]
["bitfinex","SOLUSD",1772959274314,0.38162965,83.028,82.981,0.4738869]
["bitfinex","SOLUSD",1772959274837,4.66026156,83.05,82.974,12.05182768]
["bitfinex","SOLUSD",1772959274838,0.38162965,83.019,82.974,12.05182768]
["bitfinex","SOLUSD",1772959275226,0.38162965,83.019,82.974,12.52571458]
["bitfinex","SOLUSD",1772959275819,0.38162965,83.017,82.974,12.52571458]
["bitfinex","SOLUSD",1772959276437,0.38162965,83.017,82.975,0.4738869]
["bitfinex","SOLUSD",1772959276939,0.38162965,83.017,82.974,12.05182768]
["bitfinex","SOLUSD",1772959277138,0.38162965,83.009,82.974,12.05182768]
["bitfinex","SOLUSD",1772959277320,0.38162965,83.009,82.969,12.05269437]
["bitfinex","SOLUSD",1772959277937,0.38162965,83.009,82.963,0.4738869]
["bitfinex","SOLUSD",1772959277938,4.66026156,83.0,82.965,12.05327456]
["bitfinex","SOLUSD",1772959278143,0.38162965,82.999,82.965,12.05327456]
["bitfinex","SOLUSD",1772959278940,0.38162965,82.999,82.966,0.4738869]
["bitfinex","SOLUSD",1772959280119,0.38162965,82.998,82.968,0.4738869]
["bitfinex","SOLUSD",1772959280521,0.38162965,83.01,82.968,0.4738869]
["bitfinex","SOLUSD",1772959281425,0.38162965,83.019,82.969,0.4738869]
["bitfinex","SOLUSD",1772959281947,0.38162965,83.019,82.971,0.4738869]
["bitfinex","SOLUSD",1772959282246,0.38162965,83.017,82.974,0.4738869]
["bitfinex","SOLUSD",1772959282944,0.38162965,83.009,82.972,42.18290507]
["bitfinex","SOLUSD",1772959284029,0.38162965,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1772959284247,0.38162965,83.007,82.972,12.05225859]
["bitfinex","SOLUSD",1772959284831,0.38162965,83.007,82.973,0.4738869]
["bitfinex","SOLUSD",1772959286450,4.66026156,83.02,82.974,12.05196808]
["bitfinex","SOLUSD",1772959286451,0.38162965,83.005,82.974,12.05196808]
["bitfinex","SOLUSD",1772959287440,0.38162965,83.005,82.975,0.4738869]
["bitfinex","SOLUSD",1772959288956,0.38162965,83.003,82.976,12.05167759]
["bitfinex","SOLUSD",1772959290949,0.38162965,83.001,82.976,12.05167759]
["bitfinex","SOLUSD",1772959292256,0.38162965,82.999,82.976,12.05167759]
["bitfinex","SOLUSD",1772959293344,0.38162965,82.997,82.967,0.46939631]
["bitfinex","SOLUSD",1772959294475,0.38162965,82.997,82.962,17.30022891]
["bitfinex","SOLUSD",1772959294638,0.38162965,82.989,82.962,17.30022891]
["bitfinex","SOLUSD",1772959295347,0.38162965,82.987,82.962,17.30022891]
["bitfinex","SOLUSD",1772959296759,0.38162965,82.987,82.962,16.91859926]
["bitfinex","SOLUSD",1772959296948,4.64808023,82.98,82.962,16.91859926]
["bitfinex","SOLUSD",1772959297360,12.05124188,82.979,82.962,16.91859926]
["bitfinex","SOLUSD",1772959297564,42.17934658,82.979,82.946,0.46939631]
["bitfinex","SOLUSD",1772959298158,12.05124188,82.979,82.946,12.05602945]
["bitfinex","SOLUSD",1772959298365,12.05124188,82.979,82.947,0.5]
["bitfinex","SOLUSD",1772959299349,0.28432314,82.985,82.949,0.5]
["bitfinex","SOLUSD",1772959300560,4.64808023,82.98,82.949,0.5]
["bitfinex","SOLUSD",1772959301166,4.64808023,82.97,82.944,12.05626774]
["bitfinex","SOLUSD",1772959301469,12.05269437,82.969,82.938,12.05708547]
["bitfinex","SOLUSD",1772959301656,4.64808023,82.96,82.935,12.05763549]
["bitfinex","SOLUSD",1772959301867,4.64808023,82.96,82.928,16.65213736]
["bitfinex","SOLUSD",1772959302456,4.64808023,82.95,82.928,16.65213736]
["bitfinex","SOLUSD",1772959302650,4.64808023,82.96,82.928,16.65213736]
["bitfinex","SOLUSD",1772959303963,12.05414722,82.959,82.928,16.65213736]
["bitfinex","SOLUSD",1772959304260,4.64808023,82.95,82.928,16.65213736]
["bitfinex","SOLUSD",1772959304441,12.05414722,82.959,82.929,0.5]
["bitfinex","SOLUSD",1772959304646,0.28432314,82.969,82.929,0.5]
["bitfinex","SOLUSD",1772959305062,4.64808023,82.96,82.929,0.5]
["bitfinex","SOLUSD",1772959306264,12.05283964,82.968,82.931,0.5]
["bitfinex","SOLUSD",1772959306765,4.64808023,82.96,82.928,16.65213736]
["bitfinex","SOLUSD",1772959308867,12.05414722,82.959,82.928,16.65213736]
["bitfinex","SOLUSD",1772959309572,12.05414722,82.959,82.929,0.5]
["bitfinex","SOLUSD",1772959310558,12.05414722,82.959,82.928,16.65213736]
["bitfinex","SOLUSD",1772959310763,42.18951529,82.959,82.928,16.65213736]
["bitfinex","SOLUSD",1772959310975,4.64808023,82.95,82.928,16.65213736]
["bitfinex","SOLUSD",1772959313156,12.05560042,82.949,82.928,16.65213736]
["bitfinex","SOLUSD",1772959313780,0.14216157,82.968,82.93,0.5]
["bitfinex","SOLUSD",1772959313953,4.64808023,82.96,82.93,0.5]
["bitfinex","SOLUSD",1772959317285,12.05414722,82.959,82.93,0.5]
["bitfinex","SOLUSD",1772959318600,12.05414722,82.959,82.932,0.5]
["bitfinex","SOLUSD",1772959320984,4.64808023,82.95,82.932,0.5]
["bitfinex","SOLUSD",1772959321388,42.18951529,82.959,82.932,0.5]
["bitfinex","SOLUSD",1772959321589,42.18951529,82.959,82.928,16.65213736]
["bitfinex","SOLUSD",1772959321794,4.64808023,82.95,82.928,17.15213736]
["bitfinex","SOLUSD",1772959322086,42.18951529,82.959,82.928,17.15213736]
["bitfinex","SOLUSD",1772959323088,4.64808023,82.95,82.928,16.65213736]
["bitfinex","SOLUSD",1772959323794,12.05560042,82.949,82.928,16.65213736]
["bitfinex","SOLUSD",1772959323988,12.05560042,82.949,82.929,0.5]
["bitfinex","SOLUSD",1772959324990,12.05414722,82.959,82.93,0.5]
["bitfinex","SOLUSD",1772959325199,12.05298492,82.967,82.93,0.5]
["bitfinex","SOLUSD",1772959325773,12.05298492,82.967,82.931,12.05821707]
["bitfinex","SOLUSD",1772959325978,12.05298492,82.967,82.932,0.5]
["bitfinex","SOLUSD",1772959328777,12.05298492,82.967,82.934,0.5]
["bitfinex","SOLUSD",1772959330297,4.64808023,82.96,82.934,0.5]
["bitfinex","SOLUSD",1772959330891,4.64808023,82.97,82.936,0.5]
["bitfinex","SOLUSD",1772959334781,12.05269437,82.969,82.938,0.5]
["bitfinex","SOLUSD",1772959339803,12.05269437,82.969,82.94,0.5]
["bitfinex","SOLUSD",1772959341700,12.05414722,82.959,82.931,0.5]
["bitfinex","SOLUSD",1772959342404,12.05363187,82.963,82.931,0.5]
["bitfinex","SOLUSD",1772959344191,4.64808023,82.97,82.933,0.5]
["bitfinex","SOLUSD",1772959345691,4.64808023,82.97,82.935,0.5]
["bitfinex","SOLUSD",1772959347503,0.28432314,82.98,82.873,9.23414324]
["bitfinex","SOLUSD",1772959347504,4.64808023,82.96,82.93,0.5]
["bitfinex","SOLUSD",1772959347707,12.05560042,82.949,82.93,0.5]
["bitfinex","SOLUSD",1772959349395,42.19460149,82.949,82.919,0.5]
["bitfinex","SOLUSD",1772959351411,42.19460149,82.949,82.914,0.5]
["bitfinex","SOLUSD",1772959352396,42.19460149,82.949,82.916,0.5]
["bitfinex","SOLUSD",1772959354501,12.05560042,82.949,82.917,12.06025302]
["bitfinex","SOLUSD",1772959354706,12.05560042,82.949,82.918,0.5]
["bitfinex","SOLUSD",1772959356618,12.05560042,82.949,82.92,0.5]
["bitfinex","SOLUSD",1772959360015,12.05560042,82.949,82.922,0.5]
["bitfinex","SOLUSD",1772959363648,12.05560042,82.949,82.924,0.5]
["bitfinex","SOLUSD",1772959366522,65.086024,82.973,82.926,0.5]
["bitfinex","SOLUSD",1772959366523,12.05371133,82.962,82.926,0.5]
["bitfinex","SOLUSD",1772959366731,4.65273232,82.96,82.926,0.5]
["bitfinex","SOLUSD",1772959370231,12.05414722,82.959,82.928,0.5]
["bitfinex","SOLUSD",1772959371331,16.87340395,82.997,82.928,0.5]
["bitfinex","SOLUSD",1772959371628,0.28432314,82.996,82.93,0.5]
["bitfinex","SOLUSD",1772959372021,12.04862826,82.997,82.93,0.5]
["bitfinex","SOLUSD",1772959372219,4.65273232,82.99,82.933,0.5]
["bitfinex","SOLUSD",1772959373728,4.65273232,82.98,82.933,0.5]
["bitfinex","SOLUSD",1772959374304,12.05124188,82.979,82.935,0.5]
["bitfinex","SOLUSD",1772959376610,0.28432314,82.985,82.937,0.5]
["bitfinex","SOLUSD",1772959376811,4.65273232,82.98,82.937,0.5]
["bitfinex","SOLUSD",1772959378661,4.65273232,82.98,82.936,42.20121539]
["bitfinex","SOLUSD",1772959378662,42.17934658,82.979,82.939,0.5]
["bitfinex","SOLUSD",1772959379438,4.65273232,82.97,82.939,0.5]
["bitfinex","SOLUSD",1772959380028,12.05269437,82.969,82.941,0.5]
["bitfinex","SOLUSD",1772959380730,42.18443031,82.969,82.941,0.5]
["bitfinex","SOLUSD",1772959381038,4.65273232,82.96,82.936,0.5]
["bitfinex","SOLUSD",1772959382923,4.65273232,82.97,82.937,12.05734473]
["bitfinex","SOLUSD",1772959383122,4.65273232,82.97,82.938,0.5]
["bitfinex","SOLUSD",1772959386549,12.05269437,82.969,82.94,0.5]
["bitfinex","SOLUSD",1772959389645,4.65273232,82.98,82.942,0.5]
["bitfinex","SOLUSD",1772959391444,12.05124188,82.979,82.944,0.5]
["bitfinex","SOLUSD",1772959393546,12.04978973,82.989,82.946,0.5]
["bitfinex","SOLUSD",1772959395654,4.65273232,83.02,82.951,0.5]
["bitfinex","SOLUSD",1772959395955,12.04456489,83.025,82.952,0.5]
["bitfinex","SOLUSD",1772959395956,4.65273232,83.01,82.952,0.5]
["bitfinex","SOLUSD",1772959398052,0.14216157,83.017,82.955,0.5]
["bitfinex","SOLUSD",1772959398251,4.65273232,83.01,82.955,0.5]
["bitfinex","SOLUSD",1772959401070,12.04688648,83.009,82.957,0.5]
["bitfinex","SOLUSD",1772959403846,42.16410268,83.009,82.959,0.5]
["bitfinex","SOLUSD",1772959404858,12.04688648,83.009,82.959,0.5]
["bitfinex","SOLUSD",1772959405079,30.11057739,83.028,82.96,0.5]
["bitfinex","SOLUSD",1772959405262,4.65273232,83.02,82.96,0.5]
["bitfinex","SOLUSD",1772959406780,12.04543538,83.019,82.963,0.5]
["bitfinex","SOLUSD",1772959407377,4.65273232,83.0,82.963,0.5]
["bitfinex","SOLUSD",1772959407565,4.65273232,83.01,82.963,0.5]
["bitfinex","SOLUSD",1772959408279,4.65273232,83.0,82.963,0.5]
["bitfinex","SOLUSD",1772959409979,12.04833793,82.999,82.965,0.5]
["bitfinex","SOLUSD",1772959412666,0.28432314,83.009,82.967,0.5]
["bitfinex","SOLUSD",1772959412866,4.65273232,83.01,82.967,0.5]
["bitfinex","SOLUSD",1772959416569,12.04688648,83.009,82.969,0.5]
["bitfinex","SOLUSD",1772959417386,42.16410268,83.009,82.969,0.5]
["bitfinex","SOLUSD",1772959418071,0.468164,83.008,82.968,40.68493876]
["bitfinex","SOLUSD",1772959419865,0.468164,83.006,82.948,0.28432314]
["bitfinex","SOLUSD",1772959420086,0.468164,83.006,82.949,0.49869707]
["bitfinex","SOLUSD",1772959421992,0.468164,83.004,82.952,0.49869707]
["bitfinex","SOLUSD",1772959423085,30.11395766,83.018,82.955,0.49869707]
["bitfinex","SOLUSD",1772959423388,0.468164,83.017,82.955,0.49869707]
["bitfinex","SOLUSD",1772959423723,4.64625832,83.02,82.96,0.49869707]
["bitfinex","SOLUSD",1772959423724,0.468164,83.016,82.96,0.49869707]
["bitfinex","SOLUSD",1772959424383,12.04538883,83.02,82.96,0.49869707]
["bitfinex","SOLUSD",1772959424791,0.468164,83.019,82.963,0.49869707]
["bitfinex","SOLUSD",1772959426794,0.468164,83.017,82.966,0.49869707]
["bitfinex","SOLUSD",1772959428889,4.64625832,83.03,82.969,0.49869707]
["bitfinex","SOLUSD",1772959428890,0.468164,83.015,82.969,0.49869707]
["bitfinex","SOLUSD",1772959430876,0.468164,83.015,82.972,0.49869707]
["bitfinex","SOLUSD",1772959433473,0.468164,83.015,82.974,0.49869707]
["bitfinex","SOLUSD",1772959433680,0.468164,83.015,82.975,0.49869707]
["bitfinex","SOLUSD",1772959434886,0.468164,83.015,82.977,0.49869707]
["bitfinex","SOLUSD",1772959436693,0.468164,83.013,82.977,0.49869707]
["bitfinex","SOLUSD",1772959437585,0.468164,83.013,82.979,0.49869707]
["bitfinex","SOLUSD",1772959438206,0.468164,83.011,82.979,0.49869707]
["bitfinex","SOLUSD",1772959438686,0.28432314,83.033,82.979,0.49869707]
["bitfinex","SOLUSD",1772959438687,0.468164,83.029,82.979,0.49869707]
["bitfinex","SOLUSD",1772959439694,0.468164,83.027,82.981,0.49869707]
["bitfinex","SOLUSD",1772959443306,4.64625832,83.02,82.982,12.54891109]
["bitfinex","SOLUSD",1772959443607,0.47093181,83.019,82.983,0.4981049]
["bitfinex","SOLUSD",1772959445806,0.49892352,83.017,82.985,0.47017372]
["bitfinex","SOLUSD",1772959447910,0.49892352,83.015,82.987,0.47017372]
["bitfinex","SOLUSD",1772959448092,0.49892352,83.015,82.983,0.47017372]
["bitfinex","SOLUSD",1772959452409,0.49892352,83.013,82.983,0.47017372]
["bitfinex","SOLUSD",1772959452610,0.49892352,82.999,82.962,0.47017372]
["bitfinex","SOLUSD",1772959454004,0.49892352,83.009,82.962,0.47017372]
["bitfinex","SOLUSD",1772959456012,0.49892352,83.009,82.957,42.19053244]
["bitfinex","SOLUSD",1772959456013,0.49892352,83.007,82.964,0.47017372]
["bitfinex","SOLUSD",1772959458495,0.49892352,83.005,82.966,0.47017372]
["bitfinex","SOLUSD",1772959459814,0.49892352,83.003,82.968,0.47017372]
["bitfinex","SOLUSD",1772959461920,0.49892352,83.001,82.97,0.47017372]
["bitfinex","SOLUSD",1772959464026,0.49892352,83.001,82.972,0.47017372]
["bitfinex","SOLUSD",1772959464214,0.49892352,82.999,82.972,0.47017372]
["bitfinex","SOLUSD",1772959464403,0.49892352,82.999,82.971,12.05240385]
["bitfinex","SOLUSD",1772959464723,0.49892352,82.999,82.97,0.47017372]
["bitfinex","SOLUSD",1772959466017,0.49892352,82.999,82.972,0.47017372]
["bitfinex","SOLUSD",1772959466222,0.49892352,82.997,82.972,0.47017372]
["bitfinex","SOLUSD",1772959468117,0.49892352,82.995,82.974,0.47017372]
["bitfinex","SOLUSD",1772959468324,0.49892352,83.008,82.974,0.47017372]
["bitfinex","SOLUSD",1772959469425,0.49892352,83.007,82.976,0.47017372]
["bitfinex","SOLUSD",1772959472228,12.04732188,83.006,82.977,12.05153235]
["bitfinex","SOLUSD",1772959472419,0.49892352,83.005,82.978,0.47017372]
["bitfinex","SOLUSD",1772959473825,12.04761216,83.004,82.978,0.47017372]
["bitfinex","SOLUSD",1772959474029,0.47554028,83.003,82.978,0.47017372]
["bitfinex","SOLUSD",1772959476430,0.47554028,83.003,82.946,60.56380458]
["bitfinex","SOLUSD",1772959476431,0.47554028,83.028,82.98,0.47935983]
["bitfinex","SOLUSD",1772959476633,12.16,83.08,82.98,0.47935983]
["bitfinex","SOLUSD",1772959476634,0.47554028,83.032,82.981,0.47935983]
["bitfinex","SOLUSD",1772959476932,0.1,83.06,82.981,0.47935983]
["bitfinex","SOLUSD",1772959476933,0.47554028,83.029,82.982,0.47935983]
["bitfinex","SOLUSD",1772959478530,0.47554028,83.027,82.985,0.47935983]
["bitfinex","SOLUSD",1772959480136,0.2545136,83.043,82.984,0.28432314]
["bitfinex","SOLUSD",1772959480137,0.2545136,83.043,82.986,0.47935983]
["bitfinex","SOLUSD",1772959480329,0.1,83.06,82.989,0.47935983]
["bitfinex","SOLUSD",1772959480538,0.1,83.06,83.002,0.47935983]
["bitfinex","SOLUSD",1772959480734,0.1,83.1,83.007,0.48777014]
["bitfinex","SOLUSD",1772959480924,30.08885073,83.088,83.011,0.48777014]
["bitfinex","SOLUSD",1772959481124,30.08885073,83.088,83.015,0.48777014]
["bitfinex","SOLUSD",1772959481125,4.74402045,83.08,83.015,0.48777014]
["bitfinex","SOLUSD",1772959481440,0.1,83.08,83.021,0.48777014]
["bitfinex","SOLUSD",1772959481638,0.1,83.08,83.023,0.48777014]
["bitfinex","SOLUSD",1772959481937,16.78061168,83.08,83.023,0.48777014]
["bitfinex","SOLUSD",1772959482143,4.64402045,83.07,83.023,0.48777014]
["bitfinex","SOLUSD",1772959482325,42.22806932,83.08,83.023,0.48777014]
["bitfinex","SOLUSD",1772959482526,4.64402045,83.07,83.023,0.48777014]
["bitfinex","SOLUSD",1772959482726,4.64402045,83.07,83.018,13.01468059]
["bitfinex","SOLUSD",1772959482727,0.02445972,83.068,83.025,0.48777014]
["bitfinex","SOLUSD",1772959482926,0.02445972,83.059,83.025,0.48777014]
["bitfinex","SOLUSD",1772959483139,4.64402045,83.05,83.025,0.48777014]
["bitfinex","SOLUSD",1772959483343,0.02445972,83.049,83.02,0.48777014]
["bitfinex","SOLUSD",1772959484525,12.06554389,83.049,83.02,0.48777014]
["bitfinex","SOLUSD",1772959484727,0.02445972,83.048,83.02,0.48777014]
["bitfinex","SOLUSD",1772959487327,0.02445972,83.039,83.018,13.01468059]
["bitfinex","SOLUSD",1772959487740,0.02445972,83.039,83.018,6.53879979]
["bitfinex","SOLUSD",1772959487933,4.64402045,83.03,82.984,0.5]
["bitfinex","SOLUSD",1772959488142,4.64402045,83.03,82.985,0.5]
["bitfinex","SOLUSD",1772959488346,4.64402045,83.04,82.985,0.5]
["bitfinex","SOLUSD",1772959488549,4.64402045,83.03,82.985,0.5]
["bitfinex","SOLUSD",1772959488752,4.64402045,83.04,82.986,12.05022533]
["bitfinex","SOLUSD",1772959488930,4.64402045,83.04,82.987,0.5]
["bitfinex","SOLUSD",1772959491533,4.64402045,83.02,82.989,0.5]
["bitfinex","SOLUSD",1772959491732,4.64402045,83.02,82.851,26.918401]
["bitfinex","SOLUSD",1772959491733,4.64402045,83.01,82.98,0.5]
["bitfinex","SOLUSD",1772959492846,12.04688648,83.009,82.981,0.5]
["bitfinex","SOLUSD",1772959494555,12.04688648,83.009,82.983,0.5]
["bitfinex","SOLUSD",1772959495735,4.64402045,83.02,82.985,0.5]
["bitfinex","SOLUSD",1772959497038,12.04195416,83.043,82.986,0.5]
["bitfinex","SOLUSD",1772959497244,12.04136796,83.048,82.988,0.28432314]
["bitfinex","SOLUSD",1772959497451,12.04136796,83.048,82.987,3.69383402]
["bitfinex","SOLUSD",1772959497452,4.64402045,83.03,82.989,0.5]
["bitfinex","SOLUSD",1772959498156,12.04398463,83.029,82.991,0.5]
["bitfinex","SOLUSD",1772959500146,4.64402045,83.02,82.993,0.5]
["bitfinex","SOLUSD",1772959500640,0.14216157,83.047,82.993,0.5]
["bitfinex","SOLUSD",1772959500958,4.64402045,83.05,82.993,0.5]
["bitfinex","SOLUSD",1772959501131,4.64402045,83.03,82.993,0.5]
["bitfinex","SOLUSD",1772959501553,4.64402045,83.02,82.993,0.5]
["bitfinex","SOLUSD",1772959502139,12.04543538,83.019,82.995,0.5]
["bitfinex","SOLUSD",1772959504140,42.15411868,83.029,82.995,0.5]
["bitfinex","SOLUSD",1772959504851,42.15411868,83.029,82.997,0.5]
["bitfinex","SOLUSD",1772959507863,60.19220615,83.068,83.022,0.5]
["bitfinex","SOLUSD",1772959508241,0.45664937,83.049,82.998,42.16969082]
["bitfinex","SOLUSD",1772959508955,0.45664937,83.047,82.987,102.42568112]
["bitfinex","SOLUSD",1772959509161,0.45664937,83.047,82.991,0.28432314]
["bitfinex","SOLUSD",1772959510163,0.45664937,83.045,82.995,0.46530851]
["bitfinex","SOLUSD",1772959512955,0.45664937,83.043,82.997,0.46530851]
["bitfinex","SOLUSD",1772959513362,12.04180916,83.044,82.997,0.46530851]
["bitfinex","SOLUSD",1772959513667,12.49845853,83.044,82.997,0.46530851]
["bitfinex","SOLUSD",1772959514060,0.45664937,83.044,82.997,0.46530851]
["bitfinex","SOLUSD",1772959514272,12.04124444,83.048,82.998,0.46530851]
["bitfinex","SOLUSD",1772959514955,0.45664937,83.052,83.001,0.46530851]
["bitfinex","SOLUSD",1772959515151,12.49483449,83.069,83.004,0.46530851]
["bitfinex","SOLUSD",1772959515475,0.45664937,83.049,83.004,0.46530851]
["bitfinex","SOLUSD",1772959516970,0.45664937,83.047,83.006,0.46530851]
["bitfinex","SOLUSD",1772959519764,0.45664937,83.047,83.008,0.46530851]
["bitfinex","SOLUSD",1772959520059,34.74285212,83.06,83.008,0.46530851]
["bitfinex","SOLUSD",1772959520060,0.45664937,83.045,83.008,0.46530851]
["bitfinex","SOLUSD",1772959521849,0.45664937,83.045,83.01,0.46530851]
["bitfinex","SOLUSD",1772959523178,0.45664937,83.045,83.012,0.46530851]
["bitfinex","SOLUSD",1772959524380,30.09883167,83.06,83.012,0.46530851]
["bitfinex","SOLUSD",1772959524381,0.45664937,83.056,83.013,0.46530851]
["bitfinex","SOLUSD",1772959524578,12.49683965,83.056,83.013,0.46530851]
["bitfinex","SOLUSD",1772959524754,0.45664937,83.055,83.013,0.46530851]
["bitfinex","SOLUSD",1772959524961,0.45664937,83.055,82.919,48.23952762]
["bitfinex","SOLUSD",1772959524962,4.64402045,83.03,83.0,0.46530851]
["bitfinex","SOLUSD",1772959525174,0.45664937,83.029,83.002,0.46530851]
["bitfinex","SOLUSD",1772959525369,0.45664937,83.027,83.002,0.46530851]
["bitfinex","SOLUSD",1772959527977,0.45664937,83.027,83.004,0.46530851]
["bitfinex","SOLUSD",1772959528474,12.50013346,83.033,83.004,0.46530851]
["bitfinex","SOLUSD",1772959528672,0.45664937,83.033,83.004,0.46530851]
["bitfinex","SOLUSD",1772959529385,0.2545136,83.208,83.005,0.46530851]
["bitfinex","SOLUSD",1772959529386,0.45664937,83.057,83.005,0.46530851]
["bitfinex","SOLUSD",1772959530187,0.45664937,83.049,83.007,0.46530851]
["bitfinex","SOLUSD",1772959533485,0.46261559,83.039,83.009,0.46537891]
["bitfinex","SOLUSD",1772959533865,0.46261559,83.039,83.008,12.04703161]
["bitfinex","SOLUSD",1772959534170,0.46261559,83.039,83.009,0.46537891]
["bitfinex","SOLUSD",1772959535768,42.14430208,83.048,83.01,12.04674135]
["bitfinex","SOLUSD",1772959535769,0.46261559,83.037,83.01,12.04674135]
["bitfinex","SOLUSD",1772959537585,0.46261559,83.035,83.01,0.46537891]
["bitfinex","SOLUSD",1772959537980,0.46261559,83.035,82.982,0.46537891]
["bitfinex","SOLUSD",1772959538589,12.04296931,83.036,82.982,0.46537891]
["bitfinex","SOLUSD",1772959538799,0.46261559,83.04,82.982,0.46537891]
["bitfinex","SOLUSD",1772959540488,0.46261559,83.038,82.985,0.46537891]
["bitfinex","SOLUSD",1772959542290,0.46261559,83.055,82.99,0.46537891]
["bitfinex","SOLUSD",1772959542587,0.46261559,83.055,82.991,0.46537891]
["bitfinex","SOLUSD",1772959542984,0.46261559,83.049,82.991,0.46537891]
["bitfinex","SOLUSD",1772959543808,0.46261559,83.049,82.993,0.28432314]
["bitfinex","SOLUSD",1772959543991,0.46261559,83.049,82.994,0.46537891]
["bitfinex","SOLUSD",1772959544790,0.46261559,83.047,82.994,0.46537891]
["bitfinex","SOLUSD",1772959546488,0.46261559,83.045,82.996,0.46537891]
["bitfinex","SOLUSD",1772959548996,0.46261559,83.043,82.998,0.46537891]
["bitfinex","SOLUSD",1772959549791,0.46261559,83.043,82.999,0.46537891]
["bitfinex","SOLUSD",1772959551377,12.04108417,83.049,83.002,0.46537891]
["bitfinex","SOLUSD",1772959551595,0.46261559,83.048,83.002,0.46537891]
["bitfinex","SOLUSD",1772959554086,0.46261559,83.039,83.003,12.0477573]
["bitfinex","SOLUSD",1772959554401,0.46261559,83.039,83.004,0.46537891]
["bitfinex","SOLUSD",1772959555804,0.46261559,83.037,83.006,0.46537891]
["bitfinex","SOLUSD",1772959556602,0.46261559,83.037,83.005,12.04746702]
["bitfinex","SOLUSD",1772959557103,0.46261559,83.037,83.005,12.51284593]
["bitfinex","SOLUSD",1772959557603,0.46261559,83.037,83.006,0.46537891]
["bitfinex","SOLUSD",1772959558203,0.46261559,83.035,83.008,0.46537891]
["bitfinex","SOLUSD",1772959559583,12.04166415,83.045,83.01,0.46537891]
["bitfinex","SOLUSD",1772959560190,12.50427974,83.045,83.01,0.46537891]
["bitfinex","SOLUSD",1772959561286,0.46261559,83.058,83.01,0.46537891]
["bitfinex","SOLUSD",1772959561486,0.46261559,83.058,83.009,42.16410268]
["bitfinex","SOLUSD",1772959561487,0.46261559,83.057,83.014,0.46537891]
["bitfinex","SOLUSD",1772959562707,0.47547726,83.069,83.014,0.46537891]
["bitfinex","SOLUSD",1772959563823,12.03833004,83.068,83.016,0.48486921]
["bitfinex","SOLUSD",1772959564708,12.03833004,83.068,83.019,0.45998785]
["bitfinex","SOLUSD",1772959564906,0.47547726,83.069,83.02,3.69383402]
["bitfinex","SOLUSD",1772959565089,0.47547726,83.069,83.022,0.45998785]
["bitfinex","SOLUSD",1772959566211,0.47547726,83.069,83.031,0.45998785]
["bitfinex","SOLUSD",1772959566705,0.47547726,83.069,83.032,42.15242315]
["bitfinex","SOLUSD",1772959567004,0.47547726,83.069,83.033,0.45998785]
["bitfinex","SOLUSD",1772959568503,0.4541587,83.067,83.033,0.45998785]
["bitfinex","SOLUSD",1772959568720,0.4541587,83.059,83.02,30.11288195]
["bitfinex","SOLUSD",1772959569008,0.4541587,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1772959570093,0.4541587,83.059,83.021,42.15800821]
["bitfinex","SOLUSD",1772959570510,0.4541587,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1772959570695,0.4541587,83.057,83.021,12.0451452]
["bitfinex","SOLUSD",1772959571017,0.4541587,83.057,83.022,0.45998785]
["bitfinex","SOLUSD",1772959572911,12.04006935,83.056,83.023,12.04485504]
["bitfinex","SOLUSD",1772959573207,0.4541587,83.055,83.024,0.45998785]
["bitfinex","SOLUSD",1772959574920,0.4541587,83.055,83.026,0.45998785]
["bitfinex","SOLUSD",1772959576517,0.4541587,83.055,83.027,12.04427475]
["bitfinex","SOLUSD",1772959576723,0.4541587,83.055,83.028,0.45998785]
["bitfinex","SOLUSD",1772959578597,0.4541587,83.055,83.03,0.45998785]
["bitfinex","SOLUSD",1772959581420,0.4541587,83.055,83.032,0.45998785]
["bitfinex","SOLUSD",1772959581724,12.49358258,83.061,83.032,0.45998785]
["bitfinex","SOLUSD",1772959582025,0.4541587,83.06,83.032,0.45998785]
["bitfinex","SOLUSD",1772959582915,0.4541587,83.059,83.032,0.45998785]
["bitfinex","SOLUSD",1772959585024,0.4541587,83.057,83.034,0.45998785]
["bitfinex","SOLUSD",1772959587431,0.28432314,83.083,83.034,0.45998785]
["bitfinex","SOLUSD",1772959587604,0.4541587,83.078,83.036,0.45998785]
["bitfinex","SOLUSD",1772959588004,4.64255101,83.06,83.027,12.04427475]
["bitfinex","SOLUSD",1772959588210,0.4541587,83.049,83.027,12.04427475]
["bitfinex","SOLUSD",1772959588409,0.4541587,83.049,83.021,12.50513175]
["bitfinex","SOLUSD",1772959589907,0.4541587,83.047,83.021,12.50513175]
["bitfinex","SOLUSD",1772959590824,0.4541587,83.047,83.022,0.45998785]
["bitfinex","SOLUSD",1772959591913,0.4541587,83.047,83.023,12.04485504]
["bitfinex","SOLUSD",1772959592232,0.4541587,83.045,83.024,0.45998785]
["bitfinex","SOLUSD",1772959593434,0.4541587,83.045,83.023,12.04485504]
["bitfinex","SOLUSD",1772959593625,0.4510135,83.039,83.008,0.49051183]
["bitfinex","SOLUSD",1772959594030,4.64255101,83.04,83.009,12.53739831]
["bitfinex","SOLUSD",1772959594031,0.4510135,83.037,83.009,12.53739831]
["bitfinex","SOLUSD",1772959595722,12.04267925,83.038,82.995,0.49051183]
["bitfinex","SOLUSD",1772959595723,0.4510135,83.029,82.995,0.49051183]
["bitfinex","SOLUSD",1772959595924,0.4510135,83.027,82.996,12.04877343]
["bitfinex","SOLUSD",1772959596121,0.4510135,83.027,82.997,0.49051183]
["bitfinex","SOLUSD",1772959599232,0.4510135,83.025,82.999,0.49051183]
["bitfinex","SOLUSD",1772959600631,0.4510135,83.032,83.002,0.49051183]
["bitfinex","SOLUSD",1772959601718,0.4510135,83.059,83.002,0.49051183]
["bitfinex","SOLUSD",1772959602715,0.4510135,83.057,83.005,0.49051183]
["bitfinex","SOLUSD",1772959604337,12.0391558,83.063,83.005,0.49051183]
["bitfinex","SOLUSD",1772959604532,0.4510135,83.069,83.007,0.28432314]
["bitfinex","SOLUSD",1772959604717,0.4510135,83.069,83.011,0.49051183]
["bitfinex","SOLUSD",1772959605729,0.28432314,83.093,83.011,0.49051183]
["bitfinex","SOLUSD",1772959605730,12.03529116,83.089,83.015,0.49051183]
["bitfinex","SOLUSD",1772959605931,0.1,83.12,83.021,0.49051183]
["bitfinex","SOLUSD",1772959606131,16.77686412,83.1,83.025,3.69383402]
["bitfinex","SOLUSD",1772959606435,0.1,83.1,83.027,0.49051183]
["bitfinex","SOLUSD",1772959606637,12.03396646,83.099,83.027,0.49051183]
["bitfinex","SOLUSD",1772959606934,12.03396646,83.099,83.032,0.49051183]
["bitfinex","SOLUSD",1772959607137,12.03396646,83.099,83.033,0.49051183]
["bitfinex","SOLUSD",1772959607535,0.1,83.1,83.037,3.69383402]
["bitfinex","SOLUSD",1772959607736,0.1,83.12,83.05,0.49051183]
["bitfinex","SOLUSD",1772959608037,0.1,83.12,83.055,0.49051183]
["bitfinex","SOLUSD",1772959608239,0.1,83.12,83.056,0.49051183]
["bitfinex","SOLUSD",1772959608439,0.4510135,83.119,83.056,0.49051183]
["bitfinex","SOLUSD",1772959609138,0.4510135,83.119,83.062,0.49051183]
["bitfinex","SOLUSD",1772959609339,0.1,83.12,83.062,0.49051183]
["bitfinex","SOLUSD",1772959610630,0.5510135,83.12,83.068,0.49051183]
["bitfinex","SOLUSD",1772959611642,0.5510135,83.12,83.071,0.49051183]
["bitfinex","SOLUSD",1772959612027,0.4510135,83.119,83.071,0.49051183]
["bitfinex","SOLUSD",1772959613824,0.4510135,83.117,83.073,0.49051183]
["bitfinex","SOLUSD",1772959614140,34.82004334,83.12,83.073,0.49051183]
["bitfinex","SOLUSD",1772959614141,0.1,83.12,83.073,0.49051183]
["bitfinex","SOLUSD",1772959614340,0.1,83.12,83.074,0.49051183]
["bitfinex","SOLUSD",1772959614937,0.5510135,83.12,83.074,0.49051183]
["bitfinex","SOLUSD",1772959616229,0.5510135,83.12,83.076,0.49051183]
["bitfinex","SOLUSD",1772959616435,0.1,83.12,83.076,0.49051183]
["bitfinex","SOLUSD",1772959617745,0.1,83.12,83.079,0.49051183]
["bitfinex","SOLUSD",1772959618338,0.4510135,83.119,83.079,0.49051183]
["bitfinex","SOLUSD",1772959619933,0.4510135,83.119,83.082,0.49051183]
["bitfinex","SOLUSD",1772959620847,0.4510135,83.119,83.08,42.12806932]
["bitfinex","SOLUSD",1772959620848,0.4510135,83.099,83.054,12.04035928]
["bitfinex","SOLUSD",1772959621546,0.4510135,83.089,83.054,12.04035928]
["bitfinex","SOLUSD",1772959622240,0.4510135,83.087,83.054,12.04035928]
["bitfinex","SOLUSD",1772959623347,0.46940137,83.085,83.054,12.04035928]
["bitfinex","SOLUSD",1772959623533,0.46940137,83.079,83.054,12.04035928]
["bitfinex","SOLUSD",1772959623730,0.46940137,83.079,83.049,12.04100031]
["bitfinex","SOLUSD",1772959623934,0.46940137,83.079,83.048,12.04108769]
["bitfinex","SOLUSD",1772959624450,0.46940137,83.079,83.051,12.04068181]
["bitfinex","SOLUSD",1772959624756,0.46940137,83.079,83.053,12.04050425]
["bitfinex","SOLUSD",1772959627055,0.46940137,83.079,83.035,30.10767138]
["bitfinex","SOLUSD",1772959627056,0.46940137,83.069,83.052,11.61111178]
["bitfinex","SOLUSD",1772959627261,0.46940137,83.069,83.052,11.21111178]
["bitfinex","SOLUSD",1772959627440,0.46940137,83.069,83.052,11.1116256]
["bitfinex","SOLUSD",1772959629754,12.03833004,83.068,83.052,11.1116256]
["bitfinex","SOLUSD",1772959630458,16.67674057,83.1,83.054,0.5]
["bitfinex","SOLUSD",1772959630642,4.64304623,83.09,83.054,0.5]
["bitfinex","SOLUSD",1772959631140,12.03528746,83.089,83.052,11.1116256]
["bitfinex","SOLUSD",1772959631340,4.64304623,83.08,83.052,11.1116256]
["bitfinex","SOLUSD",1772959631746,12.03528746,83.089,83.052,11.1116256]
["bitfinex","SOLUSD",1772959631946,4.64304623,83.08,83.052,11.1116256]
["bitfinex","SOLUSD",1772959632557,4.64304623,83.07,83.052,11.1116256]
["bitfinex","SOLUSD",1772959633847,12.03818512,83.069,83.052,11.1116256]
["bitfinex","SOLUSD",1772959634054,12.03818512,83.069,83.034,12.04313255]
["bitfinex","SOLUSD",1772959634055,42.13364792,83.069,83.034,12.04313255]
["bitfinex","SOLUSD",1772959634269,4.64304623,83.06,83.03,0.5]
["bitfinex","SOLUSD",1772959635056,42.13364792,83.069,83.03,0.5]
["bitfinex","SOLUSD",1772959636365,12.03818512,83.069,83.031,12.04369452]
["bitfinex","SOLUSD",1772959636557,12.03818512,83.069,83.032,0.5]
["bitfinex","SOLUSD",1772959638967,12.03818512,83.069,83.033,12.04340442]
["bitfinex","SOLUSD",1772959639165,12.03818512,83.069,83.034,0.5]
["bitfinex","SOLUSD",1772959640681,12.03675726,83.079,83.035,0.5]
["bitfinex","SOLUSD",1772959641471,4.64304623,83.08,83.037,0.5]
["bitfinex","SOLUSD",1772959643875,0.28432314,83.097,83.039,0.5]
["bitfinex","SOLUSD",1772959644074,4.64304623,83.08,83.039,0.5]
["bitfinex","SOLUSD",1772959644675,4.64304623,83.09,83.04,0.5]
["bitfinex","SOLUSD",1772959645667,4.64304623,83.08,83.04,0.5]
["bitfinex","SOLUSD",1772959646067,12.03673611,83.079,83.042,0.5]
["bitfinex","SOLUSD",1772959646564,4.64304623,83.07,83.042,0.5]
["bitfinex","SOLUSD",1772959646761,12.03673611,83.079,83.042,0.5]
["bitfinex","SOLUSD",1772959648084,12.03673611,83.079,83.044,0.5]
["bitfinex","SOLUSD",1772959650267,4.64304623,83.08,83.046,0.5]
["bitfinex","SOLUSD",1772959652370,12.03673611,83.079,83.048,0.5]
["bitfinex","SOLUSD",1772959654689,12.03673611,83.079,83.049,12.54108417]
["bitfinex","SOLUSD",1772959655068,12.03673611,83.079,83.05,0.5]
["bitfinex","SOLUSD",1772959659188,4.64304623,83.08,83.052,0.5]
["bitfinex","SOLUSD",1772959661485,4.64304623,83.07,83.045,0.5]
["bitfinex","SOLUSD",1772959662592,4.63970332,83.07,83.045,0.5]
["bitfinex","SOLUSD",1772959664976,12.03818512,83.069,83.047,0.5]
["bitfinex","SOLUSD",1772959667099,4.63970332,83.06,83.018,0.5]
["bitfinex","SOLUSD",1772959670676,12.03963447,83.059,83.02,0.5]
["bitfinex","SOLUSD",1772959671969,12.03963447,83.059,83.021,42.15800821]
["bitfinex","SOLUSD",1772959672175,12.03963447,83.059,83.022,0.5]
["bitfinex","SOLUSD",1772959673298,12.03963447,83.059,83.023,12.04485504]
["bitfinex","SOLUSD",1772959673491,12.03963447,83.059,83.024,0.5]
["bitfinex","SOLUSD",1772959678099,12.03963447,83.059,83.026,0.5]
["bitfinex","SOLUSD",1772959681096,12.03963447,83.059,83.028,0.5]
["bitfinex","SOLUSD",1772959683798,12.03963447,83.059,83.029,12.04398463]
["bitfinex","SOLUSD",1772959684003,12.03963447,83.059,83.03,0.5]
["bitfinex","SOLUSD",1772959687100,12.03963447,83.059,83.032,0.5]
["bitfinex","SOLUSD",1772959689507,0.28432314,83.081,83.034,0.5]
["bitfinex","SOLUSD",1772959689712,4.63970332,83.07,83.034,0.5]
["bitfinex","SOLUSD",1772959689907,4.63970332,83.06,83.034,0.5]
["bitfinex","SOLUSD",1772959693094,12.03963447,83.059,83.034,0.5]
["bitfinex","SOLUSD",1772959696712,4.63970332,83.04,83.018,0.5]
["bitfinex","SOLUSD",1772959696914,4.63970332,83.04,83.014,0.5]
["bitfinex","SOLUSD",1772959697224,4.63970332,83.03,83.003,0.5]
["bitfinex","SOLUSD",1772959697519,4.63970332,83.04,83.003,0.5]
["bitfinex","SOLUSD",1772959697695,42.13872066,83.059,83.004,0.5]
["bitfinex","SOLUSD",1772959697893,4.63970332,83.05,83.004,0.5]
["bitfinex","SOLUSD",1772959698219,12.04108417,83.049,83.005,42.16613457]
["bitfinex","SOLUSD",1772959698398,12.04108417,83.049,83.006,0.5]
["bitfinex","SOLUSD",1772959700421,4.63970332,83.04,83.008,0.5]
["bitfinex","SOLUSD",1772959701017,42.14379461,83.049,83.008,0.5]
["bitfinex","SOLUSD",1772959701316,4.63970332,83.04,83.008,0.5]
["bitfinex","SOLUSD",1772959703500,12.04253423,83.039,83.01,0.5]
["bitfinex","SOLUSD",1772959705196,12.04253423,83.039,83.012,0.5]
["bitfinex","SOLUSD",1772959705921,42.1488698,83.039,83.007,12.04716449]
["bitfinex","SOLUSD",1772959706102,4.63970332,83.03,83.007,12.04716449]
["bitfinex","SOLUSD",1772959707225,12.04398463,83.029,83.007,12.04716449]
["bitfinex","SOLUSD",1772959709729,12.04398463,83.029,83.007,0.5]
["bitfinex","SOLUSD",1772959710313,12.04398463,83.029,83.003,12.0477573]
["bitfinex","SOLUSD",1772959711125,4.63970332,83.02,83.002,8.26382288]
["bitfinex","SOLUSD",1772959712135,42.1539462,83.029,83.002,8.26382288]
["bitfinex","SOLUSD",1772959712331,4.63970332,83.03,83.003,0.5]
["bitfinex","SOLUSD",1772959713814,4.63970332,83.04,83.003,12.0477573]
["bitfinex","SOLUSD",1772959714015,4.63970332,83.04,83.004,0.5]
["bitfinex","SOLUSD",1772959714228,4.63970332,83.03,83.004,0.5]
["bitfinex","SOLUSD",1772959715742,4.63970332,83.03,83.002,8.26382288]
["bitfinex","SOLUSD",1772959715743,12.04398463,83.029,83.006,0.5]
["bitfinex","SOLUSD",1772959718838,0.28432314,83.048,83.008,0.5]
["bitfinex","SOLUSD",1772959719044,4.63970332,83.05,83.008,0.5]
["bitfinex","SOLUSD",1772959720637,4.63970332,83.03,83.002,8.26382288]
["bitfinex","SOLUSD",1772959720836,4.63970332,83.02,83.002,8.26382288]
["bitfinex","SOLUSD",1772959721038,12.04543538,83.019,83.002,8.26382288]
["bitfinex","SOLUSD",1772959721535,12.04543538,83.019,83.003,0.5]
["bitfinex","SOLUSD",1772959721742,12.04412969,83.028,83.004,0.5]
["bitfinex","SOLUSD",1772959722238,4.63970332,83.02,83.004,0.5]
["bitfinex","SOLUSD",1772959722730,4.63970332,83.02,83.002,8.26382288]
["bitfinex","SOLUSD",1772959723236,12.04543538,83.019,83.002,8.26382288]
["bitfinex","SOLUSD",1772959725144,4.64538323,83.01,83.002,8.26382288]
["bitfinex","SOLUSD",1772959725324,4.64538323,83.02,83.003,0.5]
["bitfinex","SOLUSD",1772959725523,16.69078634,83.02,83.002,8.76382288]
["bitfinex","SOLUSD",1772959725742,16.69078634,83.02,83.003,0.5]
["bitfinex","SOLUSD",1772959729742,16.69078634,83.02,83.002,8.26382288]
["bitfinex","SOLUSD",1772959730630,0.28432314,83.027,83.003,0.5]
["bitfinex","SOLUSD",1772959731143,0.28432314,83.027,82.952,3.69383402]
["bitfinex","SOLUSD",1772959731144,4.64538323,83.01,82.973,0.5]
["bitfinex","SOLUSD",1772959733038,12.04688648,83.009,82.974,0.5]
["bitfinex","SOLUSD",1772959734650,12.04688648,83.009,82.976,0.5]
["bitfinex","SOLUSD",1772959735350,0.14216157,83.027,82.976,0.5]
["bitfinex","SOLUSD",1772959735351,12.04543538,83.019,82.976,0.5]
["bitfinex","SOLUSD",1772959736452,42.15902383,83.019,82.976,0.5]
["bitfinex","SOLUSD",1772959737138,42.15902383,83.019,82.978,0.5]
["bitfinex","SOLUSD",1772959738538,4.64538323,83.0,82.973,0.5]
["bitfinex","SOLUSD",1772959739651,12.04833793,82.999,82.973,0.5]
["bitfinex","SOLUSD",1772959740942,12.04777604,83.003,82.975,0.5]
["bitfinex","SOLUSD",1772959746155,12.04616088,83.014,82.977,0.5]
["bitfinex","SOLUSD",1772959747961,4.64538323,83.01,82.979,0.5]
["bitfinex","SOLUSD",1772959750165,12.04688648,83.009,82.98,12.05109664]
["bitfinex","SOLUSD",1772959750362,12.04688648,83.009,82.981,0.5]
["bitfinex","SOLUSD",1772959751464,12.04688648,83.009,82.983,0.5]
["bitfinex","SOLUSD",1772959753260,12.04688648,83.009,82.985,0.5]
["bitfinex","SOLUSD",1772959758873,4.64538323,83.0,82.984,12.05051576]
["bitfinex","SOLUSD",1772959759870,4.64538323,83.0,82.978,12.55124631]
["bitfinex","SOLUSD",1772959760772,16.69370876,83.0,82.979,0.5]
["bitfinex","SOLUSD",1772959772954,4.64538323,83.01,82.979,0.5]
["bitfinex","SOLUSD",1772959773978,4.64538323,83.01,82.981,0.5]
["bitfinex","SOLUSD",1772959775373,12.04688648,83.009,82.982,12.05080619]
["bitfinex","SOLUSD",1772959775675,12.04688648,83.009,82.983,0.5]
["bitfinex","SOLUSD",1772959780682,12.04688648,83.009,82.985,0.5]
["bitfinex","SOLUSD",1772959796483,42.16410268,83.009,82.985,0.5]
["bitfinex","SOLUSD",1772959797399,42.16410268,83.009,82.977,0.5]
["bitfinex","SOLUSD",1772959798905,42.16410268,83.009,82.978,0.5]
["bitfinex","SOLUSD",1772959805315,4.64741629,83.0,82.978,0.5]
["bitfinex","SOLUSD",1772959806406,42.16410268,83.009,82.964,0.5]
["bitfinex","SOLUSD",1772959806407,4.64741629,82.99,82.964,0.5]
["bitfinex","SOLUSD",1772959806589,4.64741629,83.0,82.964,0.5]
["bitfinex","SOLUSD",1772959807401,4.64741629,83.0,82.963,8.21123105]
["bitfinex","SOLUSD",1772959807402,4.64741629,82.99,82.966,0.5]
["bitfinex","SOLUSD",1772959810216,12.04978973,82.989,82.968,0.5]
["bitfinex","SOLUSD",1772959815913,12.04978973,82.989,82.963,8.21123105]
["bitfinex","SOLUSD",1772959815914,4.64741629,82.98,82.964,0.5]
["bitfinex","SOLUSD",1772959817918,12.05124188,82.979,82.964,0.5]
["bitfinex","SOLUSD",1772959819119,4.64741629,82.98,82.964,0.5]
["bitfinex","SOLUSD",1772959819513,16.69865627,82.98,82.964,0.5]
["bitfinex","SOLUSD",1772959820522,16.69865627,82.98,82.963,8.21123105]
["bitfinex","SOLUSD",1772959820726,4.64741629,82.97,82.963,8.21123105]
["bitfinex","SOLUSD",1772959821223,4.64741629,82.97,82.951,0.5]
["bitfinex","SOLUSD",1772959822947,12.05269437,82.969,82.951,0.5]
["bitfinex","SOLUSD",1772959830547,2.0487361,82.998,82.954,0.5]
["bitfinex","SOLUSD",1772959830548,30.12364321,82.992,82.954,0.5]
["bitfinex","SOLUSD",1772959830733,4.64741629,82.99,82.954,0.5]
["bitfinex","SOLUSD",1772959831850,4.64741629,82.99,82.956,0.5]
["bitfinex","SOLUSD",1772959832037,12.04978973,82.989,82.956,0.5]
["bitfinex","SOLUSD",1772959834159,12.04978973,82.989,82.957,12.05443784]
["bitfinex","SOLUSD",1772959834459,4.64741629,82.98,82.958,0.5]
["bitfinex","SOLUSD",1772959836253,12.05124188,82.979,82.958,0.5]
["bitfinex","SOLUSD",1772959836454,4.64741629,82.97,82.958,0.5]
["bitfinex","SOLUSD",1772959841164,4.64741629,82.98,82.958,0.5]
["bitfinex","SOLUSD",1772959843156,12.05124188,82.979,82.958,0.5]
["bitfinex","SOLUSD",1772959845878,4.64741629,82.98,82.95,0.2]
["bitfinex","SOLUSD",1772959845879,4.64741629,82.99,82.96,0.5]
["bitfinex","SOLUSD",1772959846583,4.64901456,82.99,82.96,0.5]
["bitfinex","SOLUSD",1772959846778,12.04978973,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772959846978,12.04978973,82.989,82.962,0.5]
["bitfinex","SOLUSD",1772959851679,12.04978973,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772959851680,4.64901456,82.99,82.964,0.5]
["bitfinex","SOLUSD",1772959852981,12.04862826,82.997,82.964,0.5]
["bitfinex","SOLUSD",1772959853168,2.0487361,82.998,82.964,0.5]
["bitfinex","SOLUSD",1772959853571,2.0487361,82.998,82.966,0.5]
["bitfinex","SOLUSD",1772959856979,2.0487361,82.998,82.968,0.5]
["bitfinex","SOLUSD",1772959857582,2.0487361,82.998,82.968,0.49258956]
["bitfinex","SOLUSD",1772959857583,1.6487361,82.998,82.968,0.49258956]
["bitfinex","SOLUSD",1772959857781,0.2,83.014,82.968,0.49258956]
["bitfinex","SOLUSD",1772959858991,12.046306,83.013,82.968,0.49258956]
["bitfinex","SOLUSD",1772959861702,0.46003697,83.013,82.97,0.49258956]
["bitfinex","SOLUSD",1772959862183,0.46003697,82.999,82.97,0.49258956]
["bitfinex","SOLUSD",1772959862386,0.46003697,82.989,82.951,12.05530976]
["bitfinex","SOLUSD",1772959862704,0.46003697,82.989,82.951,42.19358416]
["bitfinex","SOLUSD",1772959863576,0.49818284,82.988,82.951,42.19358416]
["bitfinex","SOLUSD",1772959863776,0.49818284,82.988,82.951,12.05530976]
["bitfinex","SOLUSD",1772959864294,0.49818284,82.979,82.952,0.4650373]
["bitfinex","SOLUSD",1772959873203,12.05138711,82.978,82.953,12.0550191]
["bitfinex","SOLUSD",1772959873391,0.49818284,82.977,82.954,0.4650373]
["bitfinex","SOLUSD",1772959876299,0.49818284,82.977,82.956,0.4650373]
["bitfinex","SOLUSD",1772959878003,0.49818284,82.985,82.956,0.4650373]
["bitfinex","SOLUSD",1772959883494,0.49818284,82.985,82.958,0.4650373]
["bitfinex","SOLUSD",1772959886324,0.49818284,82.983,82.96,0.4650373]
["bitfinex","SOLUSD",1772959887198,0.49818284,82.981,82.962,0.4650373]
["bitfinex","SOLUSD",1772959890622,0.49818284,82.981,82.963,12.05356604]
["bitfinex","SOLUSD",1772959890819,0.49818284,82.981,82.964,0.4650373]
["bitfinex","SOLUSD",1772959892423,0.45352719,83.007,82.964,0.4650373]
["bitfinex","SOLUSD",1772959892853,0.45352719,82.999,82.966,0.48728743]
["bitfinex","SOLUSD",1772959893912,0.45352719,82.997,82.968,0.48728743]
["bitfinex","SOLUSD",1772959897026,12.04877343,82.996,82.969,12.05269437]
["bitfinex","SOLUSD",1772959897323,0.45352719,82.995,82.97,0.48728743]
["bitfinex","SOLUSD",1772959898913,0.45352719,82.993,82.97,0.48728743]
["bitfinex","SOLUSD",1772959900527,0.45352719,82.991,82.97,0.48728743]
["bitfinex","SOLUSD",1772959903228,0.45352719,82.989,82.952,0.48728743]
["bitfinex","SOLUSD",1772959903417,0.45352719,82.979,82.952,0.48728743]
["bitfinex","SOLUSD",1772959904713,0.45352719,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772959905216,0.45352719,82.977,82.951,12.54259719]
["bitfinex","SOLUSD",1772959905820,0.45352719,82.977,82.952,0.48728743]
["bitfinex","SOLUSD",1772959907635,0.45352719,82.975,82.952,0.48728743]
["bitfinex","SOLUSD",1772959908137,12.05167759,82.976,82.93,0.68728743]
["bitfinex","SOLUSD",1772959908138,4.65014617,82.96,82.93,0.68728743]
["bitfinex","SOLUSD",1772959908440,0.45352719,82.959,82.941,12.05676324]
["bitfinex","SOLUSD",1772959908639,0.45352719,82.959,82.941,12.54405067]
["bitfinex","SOLUSD",1772959908941,0.45352719,82.959,82.942,0.48728743]
["bitfinex","SOLUSD",1772959909440,0.45352719,82.959,82.943,12.54375994]
["bitfinex","SOLUSD",1772959909816,0.45352719,82.959,82.943,0.48728743]
["bitfinex","SOLUSD",1772959911339,0.45352719,82.959,82.945,0.48728743]
["bitfinex","SOLUSD",1772959920149,0.45352719,82.979,82.947,0.48728743]
["bitfinex","SOLUSD",1772959922735,0.467981,82.977,82.949,0.45995827]
["bitfinex","SOLUSD",1772959932366,0.46031238,82.975,82.951,0.47421585]
["bitfinex","SOLUSD",1772959932861,0.46031238,82.975,82.942,0.47421585]
["bitfinex","SOLUSD",1772959933057,0.46031238,82.969,82.941,12.05676324]
["bitfinex","SOLUSD",1772959934071,0.46031238,82.959,82.933,12.05783954]
["bitfinex","SOLUSD",1772959934767,0.46031238,82.957,82.933,0.47421585]
["bitfinex","SOLUSD",1772959934952,0.46031238,82.962,82.931,0.47421585]
["bitfinex","SOLUSD",1772959936973,0.46031238,82.962,82.933,0.47421585]
["bitfinex","SOLUSD",1772959937371,0.46031238,82.96,82.933,0.47421585]
["bitfinex","SOLUSD",1772959939169,0.46031238,82.958,82.933,0.47421585]
["bitfinex","SOLUSD",1772959939372,0.46031238,82.958,82.934,0.47421585]
["bitfinex","SOLUSD",1772959940664,12.51475022,82.957,82.936,0.47421585]
["bitfinex","SOLUSD",1772959941976,0.46031238,82.956,82.936,0.47421585]
["bitfinex","SOLUSD",1772959943278,0.46031238,82.955,82.936,0.47421585]
["bitfinex","SOLUSD",1772959947782,0.46031238,82.955,82.937,0.47421585]
["bitfinex","SOLUSD",1772959948284,0.46031238,82.96,82.937,0.47421585]
["bitfinex","SOLUSD",1772959951188,0.46031238,82.958,82.939,0.47421585]
["bitfinex","SOLUSD",1772959951383,12.05353721,82.964,82.939,0.47421585]
["bitfinex","SOLUSD",1772959952979,12.05138711,82.978,82.939,0.47421585]
["bitfinex","SOLUSD",1772959953484,0.48049556,82.975,82.941,0.49043776]
["bitfinex","SOLUSD",1772959956689,12.05196808,82.974,82.943,0.49043776]
["bitfinex","SOLUSD",1772959957079,0.48049556,82.973,82.943,0.49043776]
["bitfinex","SOLUSD",1772959960702,0.48049556,82.971,82.945,0.49043776]
["bitfinex","SOLUSD",1772959962181,0.48049556,82.971,82.946,12.05603645]
["bitfinex","SOLUSD",1772959962380,0.48049556,82.971,82.947,0.49043776]
["bitfinex","SOLUSD",1772959965302,0.48049556,82.971,82.948,12.05574576]
["bitfinex","SOLUSD",1772959965497,0.48049556,82.971,82.949,0.49043776]
["bitfinex","SOLUSD",1772959965999,0.48049556,82.978,82.949,0.49043776]
["bitfinex","SOLUSD",1772959966308,0.48049556,82.977,82.949,0.49043776]
["bitfinex","SOLUSD",1772959967585,0.48049556,82.975,82.947,0.49043776]
["bitfinex","SOLUSD",1772959967790,0.48049556,82.975,82.932,0.49043776]
["bitfinex","SOLUSD",1772959970715,0.48049556,82.973,82.934,0.49043776]
["bitfinex","SOLUSD",1772959971509,0.48049556,82.969,82.934,0.49043776]
["bitfinex","SOLUSD",1772959973509,0.48049556,82.967,82.936,0.49043776]
["bitfinex","SOLUSD",1772959975698,0.48049556,82.965,82.938,0.49043776]
["bitfinex","SOLUSD",1772959977091,0.48049556,82.974,82.938,0.49043776]
["bitfinex","SOLUSD",1772959977319,0.48049556,82.973,82.938,0.49043776]
["bitfinex","SOLUSD",1772959980718,12.53247864,82.974,82.94,0.49043776]
["bitfinex","SOLUSD",1772959981020,0.48049556,82.974,82.94,0.49043776]
["bitfinex","SOLUSD",1772959987224,0.48049556,82.974,82.941,42.19867134]
["bitfinex","SOLUSD",1772959987409,0.48049556,82.974,82.942,0.47102301]
["bitfinex","SOLUSD",1772959988712,60.52324365,83.003,82.93,0.2]
["bitfinex","SOLUSD",1772959988713,0.47161207,82.991,82.945,0.47102301]
["bitfinex","SOLUSD",1772959989710,0.47161207,82.989,82.947,0.47102301]
["bitfinex","SOLUSD",1772959991131,0.47161207,82.989,82.949,0.47102301]
["bitfinex","SOLUSD",1772959991332,0.47161207,82.987,82.949,0.47102301]
["bitfinex","SOLUSD",1772959991639,0.47161207,82.992,82.95,0.47102301]
["bitfinex","SOLUSD",1772959994917,0.47161207,83.002,82.95,0.47102301]
["bitfinex","SOLUSD",1772959995124,0.47161207,83.008,82.953,0.47102301]
["bitfinex","SOLUSD",1772959995318,0.47161207,83.008,82.956,0.47102301]
["bitfinex","SOLUSD",1772959995629,0.47161207,83.008,82.959,0.47102301]
["bitfinex","SOLUSD",1772959995838,0.47161207,83.008,82.962,0.47102301]
["bitfinex","SOLUSD",1772959996232,0.47161207,83.008,82.961,0.28432314]
["bitfinex","SOLUSD",1772959996233,0.47161207,83.017,82.964,0.47102301]
["bitfinex","SOLUSD",1772959996414,0.47161207,83.014,82.965,0.47102301]
["bitfinex","SOLUSD",1772959996621,0.47161207,83.013,82.965,0.47102301]
["bitfinex","SOLUSD",1772959997236,0.47161207,83.011,82.968,0.47102301]
["bitfinex","SOLUSD",1772959999027,0.47161207,83.016,82.971,0.47102301]
["bitfinex","SOLUSD",1772959999218,0.47161207,83.016,82.97,0.28432314]
["bitfinex","SOLUSD",1772959999219,0.47161207,83.016,82.974,0.47102301]
["bitfinex","SOLUSD",1772960002339,0.47161207,83.016,82.976,0.47102301]
["bitfinex","SOLUSD",1772960005628,0.47161207,83.016,82.978,0.47102301]
["bitfinex","SOLUSD",1772960007136,0.47161207,83.014,82.978,0.47102301]
["bitfinex","SOLUSD",1772960007744,0.47161207,83.014,82.98,0.47102301]
["bitfinex","SOLUSD",1772960010246,0.47161207,83.014,82.982,0.47102301]
["bitfinex","SOLUSD",1772960012336,0.47161207,83.014,82.984,0.47102301]
["bitfinex","SOLUSD",1772960012642,0.47161207,83.014,82.985,0.47102301]
["bitfinex","SOLUSD",1772960015042,0.47161207,83.014,82.987,0.45493371]
["bitfinex","SOLUSD",1772960017054,0.45852228,83.019,82.989,0.45493371]
["bitfinex","SOLUSD",1772960019649,0.45852228,83.032,82.992,0.45493371]
["bitfinex","SOLUSD",1772960022868,0.45852228,83.03,82.995,0.45493371]
["bitfinex","SOLUSD",1772960025169,0.45852228,83.03,82.996,42.17070701]
["bitfinex","SOLUSD",1772960025465,0.45852228,83.03,82.997,0.45493371]
["bitfinex","SOLUSD",1772960027450,0.45852228,83.03,82.998,42.16969082]
["bitfinex","SOLUSD",1772960027767,0.45852228,83.03,82.999,0.45493371]
["bitfinex","SOLUSD",1772960028543,0.45852228,83.03,83.001,0.45493371]
["bitfinex","SOLUSD",1772960029670,0.45852228,83.03,83.003,0.45493371]
["bitfinex","SOLUSD",1772960030968,0.45852228,83.03,82.985,1.20503705]
["bitfinex","SOLUSD",1772960030969,0.45852228,83.028,82.987,0.45493371]
["bitfinex","SOLUSD",1772960031556,0.45852228,83.028,82.989,0.45493371]
["bitfinex","SOLUSD",1772960032648,0.45852228,83.028,82.991,0.28432314]
["bitfinex","SOLUSD",1772960032849,0.45852228,83.028,82.992,0.45493371]
["bitfinex","SOLUSD",1772960033662,0.45852228,83.041,82.992,0.45493371]
["bitfinex","SOLUSD",1772960034871,0.45852228,83.039,82.995,0.45493371]
["bitfinex","SOLUSD",1772960040479,4.74283026,83.05,82.998,0.45493371]
["bitfinex","SOLUSD",1772960040480,0.45852228,83.045,82.998,0.45493371]
["bitfinex","SOLUSD",1772960040774,0.45852228,83.045,83.001,0.45493371]
["bitfinex","SOLUSD",1772960041964,0.1,83.05,83.004,0.45493371]
["bitfinex","SOLUSD",1772960041965,0.45852228,83.049,83.004,0.45493371]
["bitfinex","SOLUSD",1772960042578,0.45852228,83.049,83.007,0.49721395]
["bitfinex","SOLUSD",1772960042879,0.48604423,83.047,83.007,0.49721395]
["bitfinex","SOLUSD",1772960044962,12.04151915,83.046,83.008,12.04703161]
["bitfinex","SOLUSD",1772960045159,0.47434105,83.045,83.009,0.47989379]
["bitfinex","SOLUSD",1772960047666,0.47434105,83.043,83.01,12.04674135]
["bitfinex","SOLUSD",1772960049064,0.47434105,83.041,83.01,0.47989379]
["bitfinex","SOLUSD",1772960049979,0.47434105,83.039,83.011,12.04659623]
["bitfinex","SOLUSD",1772960050495,0.47434105,83.039,83.011,12.52649002]
["bitfinex","SOLUSD",1772960051560,0.47434105,83.039,83.007,0.47989379]
["bitfinex","SOLUSD",1772960052279,0.47434105,83.037,83.002,0.47989379]
["bitfinex","SOLUSD",1772960052580,0.47434105,83.037,82.992,0.47989379]
["bitfinex","SOLUSD",1772960052760,0.47434105,83.042,82.993,0.47989379]
["bitfinex","SOLUSD",1772960053779,0.47434105,83.041,82.993,0.47989379]
["bitfinex","SOLUSD",1772960053978,0.47434105,83.041,82.995,0.47989379]
["bitfinex","SOLUSD",1772960054381,0.47434105,83.041,82.998,0.47989379]
["bitfinex","SOLUSD",1772960058087,0.1,83.05,83.001,0.47989379]
["bitfinex","SOLUSD",1772960059586,0.1,83.05,83.0,0.28432314]
["bitfinex","SOLUSD",1772960059587,0.1,83.05,83.004,0.47989379]
["bitfinex","SOLUSD",1772960060189,0.35793613,83.049,83.004,0.47989379]
["bitfinex","SOLUSD",1772960062472,0.35793613,83.047,83.006,0.47989379]
["bitfinex","SOLUSD",1772960064988,0.35793613,83.047,83.008,0.47989379]
["bitfinex","SOLUSD",1772960066685,0.35793613,83.047,83.01,0.47989379]
["bitfinex","SOLUSD",1772960070885,0.35793613,83.047,83.013,0.47989379]
["bitfinex","SOLUSD",1772960074600,0.35793613,83.047,83.015,0.47040283]
["bitfinex","SOLUSD",1772960078384,0.35793613,83.045,83.017,0.47040283]
["bitfinex","SOLUSD",1772960079292,0.35793613,83.043,83.019,0.47040283]
["bitfinex","SOLUSD",1772960080604,0.35793613,83.043,83.021,0.47040283]
["bitfinex","SOLUSD",1772960086418,0.35793613,83.043,83.023,0.47040283]
["bitfinex","SOLUSD",1772960088724,0.35793613,83.043,83.025,0.47040283]
["bitfinex","SOLUSD",1772960089727,0.35793613,83.043,83.026,12.51482265]
["bitfinex","SOLUSD",1772960091226,0.35793613,83.043,83.027,0.47040283]
["bitfinex","SOLUSD",1772960092809,0.35793613,83.043,83.028,12.04412969]
["bitfinex","SOLUSD",1772960094731,0.35793613,83.043,83.023,0.47040283]
["bitfinex","SOLUSD",1772960098130,0.35793613,83.045,83.003,0.47040283]
["bitfinex","SOLUSD",1772960100220,0.35793613,83.045,83.005,0.47040283]
["bitfinex","SOLUSD",1772960101344,0.35793613,83.043,83.007,0.47040283]
["bitfinex","SOLUSD",1772960104624,0.35793613,83.043,83.009,0.4934816]
["bitfinex","SOLUSD",1772960107226,0.35793613,83.043,83.011,0.4934816]
["bitfinex","SOLUSD",1772960110746,0.35793613,83.043,83.013,0.4934816]
["bitfinex","SOLUSD",1772960113629,0.35793613,83.043,83.015,0.4934816]
["bitfinex","SOLUSD",1772960116632,0.35793613,83.043,83.017,0.4934816]
["bitfinex","SOLUSD",1772960119635,0.35793613,83.043,83.019,0.4934816]
["bitfinex","SOLUSD",1772960121956,0.35793613,83.043,83.021,0.4934816]
["bitfinex","SOLUSD",1772960124153,0.35793613,83.041,83.005,0.4934816]
["bitfinex","SOLUSD",1772960126154,0.35793613,83.041,83.007,0.4934816]
["bitfinex","SOLUSD",1772960127243,0.35793613,83.041,83.006,42.16562658]
["bitfinex","SOLUSD",1772960127244,0.35793613,83.041,83.009,0.4934816]
["bitfinex","SOLUSD",1772960129757,0.35793613,83.041,83.011,0.4934816]
["bitfinex","SOLUSD",1772960130565,0.35793613,83.041,83.012,12.04645111]
["bitfinex","SOLUSD",1772960130764,0.35793613,83.041,83.013,0.4934816]
["bitfinex","SOLUSD",1772960131062,0.35793613,83.047,83.013,0.4934816]
["bitfinex","SOLUSD",1772960131763,0.1,83.06,83.014,0.4934816]
["bitfinex","SOLUSD",1772960131954,0.35793613,83.059,83.014,0.4934816]
["bitfinex","SOLUSD",1772960132149,0.35793613,83.058,83.014,0.4934816]
["bitfinex","SOLUSD",1772960132554,0.35793613,83.049,83.014,0.4934816]
["bitfinex","SOLUSD",1772960133752,0.35793613,83.047,83.016,0.46608344]
["bitfinex","SOLUSD",1772960137750,0.35793613,83.047,83.018,0.46608344]
["bitfinex","SOLUSD",1772960140666,0.35793613,83.047,83.02,0.46608344]
["bitfinex","SOLUSD",1772960141371,0.35793613,83.045,83.019,12.04543538]
["bitfinex","SOLUSD",1772960141668,0.35793613,83.045,83.02,0.46608344]
["bitfinex","SOLUSD",1772960142768,30.09908619,83.059,82.999,0.46608344]
["bitfinex","SOLUSD",1772960142964,0.35793613,83.057,82.999,0.46608344]
["bitfinex","SOLUSD",1772960145064,0.35793613,83.055,83.002,0.46608344]
["bitfinex","SOLUSD",1772960146752,0.35793613,83.053,83.005,0.46608344]
["bitfinex","SOLUSD",1772960148165,0.35793613,83.051,83.007,0.46608344]
["bitfinex","SOLUSD",1772960149853,0.35793613,83.049,83.009,0.46608344]
["bitfinex","SOLUSD",1772960152652,0.35793613,83.047,83.011,0.46608344]
["bitfinex","SOLUSD",1772960154965,0.35793613,83.047,83.013,0.46608344]
["bitfinex","SOLUSD",1772960156162,0.35793613,83.045,83.013,0.46608344]
["bitfinex","SOLUSD",1772960156368,0.35793613,83.045,83.008,0.46608344]
["bitfinex","SOLUSD",1772960157072,0.35793613,83.043,83.01,0.46608344]
["bitfinex","SOLUSD",1772960159771,0.35793613,83.043,83.012,0.46608344]
["bitfinex","SOLUSD",1772960161957,0.35793613,83.041,83.014,0.46608344]
["bitfinex","SOLUSD",1772960163860,0.35793613,83.041,83.015,12.04601578]
["bitfinex","SOLUSD",1772960164176,0.35793613,83.041,83.016,0.46721969]
["bitfinex","SOLUSD",1772960164567,0.35793613,83.055,83.016,0.46721969]
["bitfinex","SOLUSD",1772960165864,0.35793613,83.055,83.018,0.46721969]
["bitfinex","SOLUSD",1772960166058,0.35793613,83.054,83.018,0.46721969]
["bitfinex","SOLUSD",1772960167687,0.35793613,83.054,83.02,0.46721969]
["bitfinex","SOLUSD",1772960169975,0.35793613,83.054,83.022,0.46721969]
["bitfinex","SOLUSD",1772960172678,0.35793613,83.054,83.024,0.46721969]
["bitfinex","SOLUSD",1772960176086,0.35793613,83.054,83.026,0.46721969]
["bitfinex","SOLUSD",1772960177175,0.35793613,83.054,83.028,0.46721969]
["bitfinex","SOLUSD",1772960179584,0.35793613,83.054,83.03,0.46721969]
["bitfinex","SOLUSD",1772960181778,0.35793613,83.054,83.031,12.04369452]
["bitfinex","SOLUSD",1772960181976,0.35793613,83.054,83.032,0.46721969]
["bitfinex","SOLUSD",1772960185178,0.35793613,83.054,83.034,0.46721969]
["bitfinex","SOLUSD",1772960189200,0.35793613,83.054,83.035,12.04311434]
["bitfinex","SOLUSD",1772960190704,0.35793613,83.059,83.036,0.46721969]
["bitfinex","SOLUSD",1772960191386,0.35793613,83.059,83.035,0.46721969]
["bitfinex","SOLUSD",1772960194701,0.35793613,83.059,83.037,0.47489481]
["bitfinex","SOLUSD",1772960196905,0.35793613,83.059,83.039,0.47489481]
["bitfinex","SOLUSD",1772960199113,0.35793613,83.059,83.038,12.04267925]
["bitfinex","SOLUSD",1772960199114,0.35793613,83.059,83.04,12.51728402]
["bitfinex","SOLUSD",1772960199312,0.1,83.07,83.041,0.5]
["bitfinex","SOLUSD",1772960200820,0.1,83.07,83.043,0.5]
["bitfinex","SOLUSD",1772960202101,4.74054334,83.07,83.043,0.5]
["bitfinex","SOLUSD",1772960202301,0.1,83.07,83.043,0.5]
["bitfinex","SOLUSD",1772960202503,0.1,83.07,83.045,0.5]
["bitfinex","SOLUSD",1772960204511,0.1,83.07,83.047,0.5]
["bitfinex","SOLUSD",1772960204707,0.1,83.08,83.048,0.47489481]
["bitfinex","SOLUSD",1772960205903,0.1,83.08,83.05,0.47489481]
["bitfinex","SOLUSD",1772960208526,0.1,83.08,83.052,0.47489481]
["bitfinex","SOLUSD",1772960209823,0.1,83.08,83.054,0.47489481]
["bitfinex","SOLUSD",1772960212021,0.1,83.08,83.056,0.47489481]
["bitfinex","SOLUSD",1772960213123,0.1,83.08,83.058,0.47489481]
["bitfinex","SOLUSD",1772960215822,0.1,83.08,83.06,0.47489481]
["bitfinex","SOLUSD",1772960217917,0.1,83.08,83.062,0.47489481]
["bitfinex","SOLUSD",1772960221831,0.1,83.08,83.064,0.47489481]
["bitfinex","SOLUSD",1772960223135,0.1,83.08,83.066,0.49608777]
["bitfinex","SOLUSD",1772960226313,0.1,83.079,83.063,12.0390298]
["bitfinex","SOLUSD",1772960226523,0.1,83.079,83.064,0.48882364]
["bitfinex","SOLUSD",1772960228827,0.1,83.079,83.049,0.48882364]
["bitfinex","SOLUSD",1772960229335,0.1,83.08,83.049,42.14379461]
["bitfinex","SOLUSD",1772960229535,0.1,83.08,83.05,0.48882364]
["bitfinex","SOLUSD",1772960229536,0.1,83.079,83.05,0.48882364]
["bitfinex","SOLUSD",1772960230237,0.1,83.079,83.049,12.04108417]
["bitfinex","SOLUSD",1772960230440,0.1,83.078,83.049,12.04108417]
["bitfinex","SOLUSD",1772960232130,0.1,83.078,83.048,0.48882364]
["bitfinex","SOLUSD",1772960232521,0.1,83.069,83.031,0.48882364]
["bitfinex","SOLUSD",1772960233744,42.1285764,83.079,83.026,42.15546937]
["bitfinex","SOLUSD",1772960233745,0.1,83.059,83.026,12.53324346]
["bitfinex","SOLUSD",1772960234039,0.1,83.059,83.027,0.48882364]
["bitfinex","SOLUSD",1772960234725,0.1,83.058,83.028,12.04412969]
["bitfinex","SOLUSD",1772960234928,0.1,83.058,83.028,12.53295333]
["bitfinex","SOLUSD",1772960235135,0.1,83.058,83.029,0.48882364]
["bitfinex","SOLUSD",1772960237323,0.1,83.058,83.03,12.04383957]
["bitfinex","SOLUSD",1772960237528,0.1,83.058,83.031,0.48882364]
["bitfinex","SOLUSD",1772960239146,0.1,83.058,83.032,12.53237311]
["bitfinex","SOLUSD",1772960240254,0.1,83.058,83.033,0.48882364]
["bitfinex","SOLUSD",1772960242747,0.1,83.058,83.034,12.04325938]
["bitfinex","SOLUSD",1772960244637,0.1,83.058,83.029,0.48882364]
["bitfinex","SOLUSD",1772960245854,0.1,83.058,83.031,0.48882364]
["bitfinex","SOLUSD",1772960247935,0.1,83.058,83.032,12.53237311]
["bitfinex","SOLUSD",1772960248153,0.1,83.058,83.033,0.48882364]
["bitfinex","SOLUSD",1772960250641,0.1,83.058,83.035,0.48882364]
["bitfinex","SOLUSD",1772960251759,0.1,83.058,83.037,0.48882364]
["bitfinex","SOLUSD",1772960254559,0.1,83.058,83.039,0.46417626]
["bitfinex","SOLUSD",1772960256961,0.1,83.058,83.041,0.46417626]
["bitfinex","SOLUSD",1772960269252,0.1,83.058,83.043,0.46417626]
["bitfinex","SOLUSD",1772960269663,0.1,83.068,83.043,0.46417626]
["bitfinex","SOLUSD",1772960270157,0.1,83.072,83.043,0.46417626]
["bitfinex","SOLUSD",1772960272766,0.1,83.072,83.045,0.46417626]
["bitfinex","SOLUSD",1772960272965,0.1,83.077,83.045,0.46417626]
["bitfinex","SOLUSD",1772960275777,0.1,83.077,83.047,0.46417626]
["bitfinex","SOLUSD",1772960278578,4.63893755,83.07,83.047,0.46417626]
["bitfinex","SOLUSD",1772960278778,0.1,83.069,83.047,0.46417626]
["bitfinex","SOLUSD",1772960279881,0.1,83.069,83.049,0.46417626]
["bitfinex","SOLUSD",1772960281883,0.1,83.069,83.012,3.69383402]
["bitfinex","SOLUSD",1772960281884,0.1,83.059,83.014,0.46417626]
["bitfinex","SOLUSD",1772960282381,0.1,83.049,83.014,0.46417626]
["bitfinex","SOLUSD",1772960282584,4.63893755,83.05,83.014,0.46417626]
["bitfinex","SOLUSD",1772960282585,0.1,83.039,83.014,0.46417626]
["bitfinex","SOLUSD",1772960283886,0.1,83.039,83.003,30.11906663]
["bitfinex","SOLUSD",1772960283887,0.1,83.039,83.016,0.46477334]
["bitfinex","SOLUSD",1772960286269,0.1,83.048,83.018,0.46477334]
["bitfinex","SOLUSD",1772960290793,0.1,83.048,83.02,0.46477334]
["bitfinex","SOLUSD",1772960295276,0.1,83.048,83.022,0.46477334]
["bitfinex","SOLUSD",1772960295883,0.1,83.058,83.024,0.46477334]
["bitfinex","SOLUSD",1772960298399,0.1,83.058,83.026,0.46477334]
["bitfinex","SOLUSD",1772960299795,0.1,83.058,83.028,0.46477334]
["bitfinex","SOLUSD",1772960304901,0.1,83.058,83.03,0.46477334]
["bitfinex","SOLUSD",1772960308799,0.1,83.058,83.021,30.11284416]
["bitfinex","SOLUSD",1772960308800,0.1,83.058,83.032,0.46477334]
["bitfinex","SOLUSD",1772960312532,0.1,83.058,83.034,0.45299318]
["bitfinex","SOLUSD",1772960315814,0.1,83.072,83.036,0.45299318]
["bitfinex","SOLUSD",1772960315992,0.1,83.069,83.036,0.45299318]
["bitfinex","SOLUSD",1772960316399,0.1,83.078,83.036,0.45299318]
["bitfinex","SOLUSD",1772960316906,0.1,83.078,83.038,0.45299318]
["bitfinex","SOLUSD",1772960317914,4.73893755,83.09,83.039,0.45299318]
["bitfinex","SOLUSD",1772960317915,0.1,83.09,83.039,0.45299318]
["bitfinex","SOLUSD",1772960318310,0.4674043,83.106,83.042,0.45299318]
["bitfinex","SOLUSD",1772960318999,12.03307474,83.105,83.045,0.45299318]
["bitfinex","SOLUSD",1772960319201,12.03307474,83.105,83.047,0.45299318]
["bitfinex","SOLUSD",1772960319615,12.03307474,83.105,83.049,0.45299318]
["bitfinex","SOLUSD",1772960319919,0.4674043,83.099,83.049,0.45299318]
["bitfinex","SOLUSD",1772960320121,0.4674043,83.099,83.051,0.45299318]
["bitfinex","SOLUSD",1772960321097,4.73893755,83.1,83.053,0.45299318]
["bitfinex","SOLUSD",1772960321098,0.4674043,83.089,83.053,0.45299318]
["bitfinex","SOLUSD",1772960323022,0.4674043,83.079,83.053,0.45299318]
["bitfinex","SOLUSD",1772960325537,0.4674043,83.077,83.05,0.45299318]
["bitfinex","SOLUSD",1772960327724,0.4674043,83.075,83.05,0.45299318]
["bitfinex","SOLUSD",1772960327924,12.03528746,83.089,83.052,0.45299318]
["bitfinex","SOLUSD",1772960328634,0.4674043,83.094,83.052,0.45299318]
["bitfinex","SOLUSD",1772960329014,0.4674043,83.108,83.053,1.20405042]
["bitfinex","SOLUSD",1772960329219,0.4674043,83.108,83.052,0.28432314]
["bitfinex","SOLUSD",1772960329742,0.5674043,83.1,83.054,0.28432314]
["bitfinex","SOLUSD",1772960330239,0.5674043,83.1,83.055,1.20402143]
["bitfinex","SOLUSD",1772960330443,0.1,83.1,83.055,1.20402143]
["bitfinex","SOLUSD",1772960330621,0.4674043,83.104,83.055,1.20402143]
["bitfinex","SOLUSD",1772960331022,0.4674043,83.104,83.056,0.14700683]
["bitfinex","SOLUSD",1772960332647,0.4674043,83.102,83.056,0.14700683]
["bitfinex","SOLUSD",1772960337043,0.4674043,83.1,83.056,0.14700683]
["bitfinex","SOLUSD",1772960357467,0.4961346,83.118,83.057,0.14700683]
["bitfinex","SOLUSD",1772960358661,0.4961346,83.116,83.059,0.14700683]
["bitfinex","SOLUSD",1772960358851,0.4961346,83.109,83.059,0.14700683]
["bitfinex","SOLUSD",1772960362668,0.4961346,83.109,83.062,0.14700683]
["bitfinex","SOLUSD",1772960365965,0.4961346,83.109,83.065,0.14700683]
["bitfinex","SOLUSD",1772960369075,12.03231297,83.11,83.065,0.14700683]
["bitfinex","SOLUSD",1772960369076,0.4961346,83.107,83.066,0.14700683]
["bitfinex","SOLUSD",1772960370876,0.4961346,83.107,83.057,60.19962194]
["bitfinex","SOLUSD",1772960370877,0.4961346,83.105,83.056,0.14700683]
["bitfinex","SOLUSD",1772960371266,0.4961346,83.105,83.058,0.14700683]
["bitfinex","SOLUSD",1772960372361,0.4961346,83.105,83.059,0.14700683]
["bitfinex","SOLUSD",1772960373079,0.4961346,83.105,83.06,0.28432314]
["bitfinex","SOLUSD",1772960373289,0.4961346,83.105,83.061,0.14700683]
["bitfinex","SOLUSD",1772960375981,0.49853284,83.104,83.063,0.14700683]
["bitfinex","SOLUSD",1772960377983,0.49853284,83.104,83.065,0.14700683]
["bitfinex","SOLUSD",1772960379075,0.1,83.12,83.065,0.14700683]
["bitfinex","SOLUSD",1772960379076,0.49853284,83.102,83.065,0.14700683]
["bitfinex","SOLUSD",1772960380586,0.49853284,83.102,83.066,0.14700683]
["bitfinex","SOLUSD",1772960398389,0.49853284,83.102,83.069,0.14700683]
["bitfinex","SOLUSD",1772960398609,0.49853284,83.102,83.071,0.14700683]
["bitfinex","SOLUSD",1772960398806,0.49853284,83.102,83.072,0.14700683]
["bitfinex","SOLUSD",1772960399013,0.49853284,83.102,83.072,16.82786892]
["bitfinex","SOLUSD",1772960399305,0.49853284,83.102,83.074,12.03746057]
["bitfinex","SOLUSD",1772960399505,0.49853284,83.102,83.075,16.67812274]
["bitfinex","SOLUSD",1772960400612,0.49853284,83.102,83.076,12.03717078]
["bitfinex","SOLUSD",1772960400812,0.49853284,83.102,83.077,16.67985815]
["bitfinex","SOLUSD",1772960401511,12.03094358,83.119,83.079,0.47514825]
["bitfinex","SOLUSD",1772960401800,42.10830254,83.119,83.079,0.47514825]
["bitfinex","SOLUSD",1772960402003,42.10830254,83.119,83.052,12.04064923]
["bitfinex","SOLUSD",1772960402004,4.63434472,83.1,83.052,12.04064923]
["bitfinex","SOLUSD",1772960402313,4.63434472,83.1,83.053,0.47514825]
["bitfinex","SOLUSD",1772960402892,12.03383915,83.099,83.055,0.45420799]
["bitfinex","SOLUSD",1772960403092,42.11843703,83.099,83.055,0.45420799]
["bitfinex","SOLUSD",1772960403321,0.35446033,83.098,83.055,0.45420799]
["bitfinex","SOLUSD",1772960404400,0.35446033,83.089,83.055,0.45420799]
["bitfinex","SOLUSD",1772960405211,0.35446033,83.087,83.056,12.04006935]
["bitfinex","SOLUSD",1772960405515,0.35446033,83.092,83.057,0.460845]
["bitfinex","SOLUSD",1772960407524,0.35446033,83.092,83.059,0.460845]
["bitfinex","SOLUSD",1772960409710,0.35446033,83.092,83.061,0.460845]
["bitfinex","SOLUSD",1772960409925,0.35446033,83.089,83.055,0.460845]
["bitfinex","SOLUSD",1772960410098,0.35446033,83.089,83.053,0.460845]
["bitfinex","SOLUSD",1772960411805,0.35446033,83.087,83.054,12.50120428]
["bitfinex","SOLUSD",1772960412624,0.35446033,83.087,83.055,0.460845]
["bitfinex","SOLUSD",1772960412920,0.35446033,83.069,83.035,7.77080806]
["bitfinex","SOLUSD",1772960413120,0.35446033,83.059,83.035,7.41634773]
["bitfinex","SOLUSD",1772960414921,12.03977943,83.058,83.035,7.41634773]
["bitfinex","SOLUSD",1772960415118,12.03977943,83.058,82.989,0.5]
["bitfinex","SOLUSD",1772960415119,4.63434472,83.04,82.989,0.5]
["bitfinex","SOLUSD",1772960415318,4.63434472,83.0,82.972,0.26058601]
["bitfinex","SOLUSD",1772960415526,4.63434472,82.99,82.97,1e-08]
["bitfinex","SOLUSD",1772960415725,4.63434472,82.98,82.931,12.05811469]
["bitfinex","SOLUSD",1772960416030,0.28432314,82.999,82.942,0.5]
["bitfinex","SOLUSD",1772960416207,4.82477569,83.019,82.942,0.5]
["bitfinex","SOLUSD",1772960416408,4.63434472,83.0,82.943,0.5]
["bitfinex","SOLUSD",1772960416908,12.04833793,82.999,82.945,0.5]
["bitfinex","SOLUSD",1772960417911,42.16918275,82.999,82.947,0.5]
["bitfinex","SOLUSD",1772960419933,0.48454984,82.998,82.946,30.14009114]
["bitfinex","SOLUSD",1772960421134,0.48454984,82.996,82.946,30.14009114]
["bitfinex","SOLUSD",1772960421935,0.48454984,82.996,82.947,0.460845]
["bitfinex","SOLUSD",1772960423314,0.48454984,83.015,82.95,0.460845]
["bitfinex","SOLUSD",1772960423732,0.48454984,83.014,82.95,0.460845]
["bitfinex","SOLUSD",1772960425633,0.48454984,83.014,82.942,3.69383402]
["bitfinex","SOLUSD",1772960425634,0.48454984,83.012,82.953,0.460845]
["bitfinex","SOLUSD",1772960427932,0.48454984,83.01,82.955,0.460845]
["bitfinex","SOLUSD",1772960435029,0.46831894,83.008,82.957,0.48225322]
["bitfinex","SOLUSD",1772960436731,0.46831894,83.008,82.958,0.48225322]
["bitfinex","SOLUSD",1772960437041,0.46831894,83.008,82.961,0.48225322]
["bitfinex","SOLUSD",1772960439037,0.46831894,83.006,82.961,0.48225322]
["bitfinex","SOLUSD",1772960439238,0.46831894,83.006,82.964,0.48225322]
["bitfinex","SOLUSD",1772960440936,0.46831894,83.006,82.963,0.28432314]
["bitfinex","SOLUSD",1772960440937,0.46831894,83.006,82.966,0.48225322]
["bitfinex","SOLUSD",1772960443960,0.46831894,83.006,82.968,0.48225322]
["bitfinex","SOLUSD",1772960444258,0.46831894,82.999,82.968,0.48225322]
["bitfinex","SOLUSD",1772960445150,0.46831894,82.999,82.967,12.05298492]
["bitfinex","SOLUSD",1772960445852,30.11819403,83.007,82.967,12.05298492]
["bitfinex","SOLUSD",1772960445853,0.46831894,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1772960449357,0.46831894,82.989,82.967,0.48225322]
["bitfinex","SOLUSD",1772960450044,0.46831894,83.003,82.967,0.48225322]
["bitfinex","SOLUSD",1772960452457,0.46831894,83.02,82.954,3.69383402]
["bitfinex","SOLUSD",1772960452757,0.46831894,83.02,82.956,0.48225322]
["bitfinex","SOLUSD",1772960453467,0.46831894,83.019,82.956,0.48225322]
["bitfinex","SOLUSD",1772960455060,0.46831894,83.017,82.962,0.48225322]
["bitfinex","SOLUSD",1772960458567,0.46831894,83.015,82.964,0.48225322]
["bitfinex","SOLUSD",1772960460680,0.46831894,83.015,82.963,42.18748115]
["bitfinex","SOLUSD",1772960460681,0.46831894,82.989,82.95,0.48225322]
["bitfinex","SOLUSD",1772960463261,0.46831894,82.989,82.949,12.05560042]
["bitfinex","SOLUSD",1772960463262,0.45975857,82.987,82.952,0.4578322]
["bitfinex","SOLUSD",1772960465149,0.45975857,82.987,82.953,12.0550191]
["bitfinex","SOLUSD",1772960465377,0.45975857,82.987,82.954,0.48034264]
["bitfinex","SOLUSD",1772960466476,0.48384013,83.0,82.954,0.48034264]
["bitfinex","SOLUSD",1772960466681,12.10453462,83.05,82.958,0.48034264]
["bitfinex","SOLUSD",1772960466682,0.48384013,83.017,82.958,0.48034264]
["bitfinex","SOLUSD",1772960467264,0.48384013,83.015,82.961,0.48034264]
["bitfinex","SOLUSD",1772960469568,0.48384013,83.013,82.964,0.48034264]
["bitfinex","SOLUSD",1772960470860,0.48384013,83.013,82.967,0.48034264]
["bitfinex","SOLUSD",1772960472577,0.48384013,83.011,82.97,0.48034264]
["bitfinex","SOLUSD",1772960473972,0.48384013,83.011,82.973,0.48034264]
["bitfinex","SOLUSD",1772960474684,0.48384013,83.009,82.973,0.48034264]
["bitfinex","SOLUSD",1772960476886,0.48384013,83.007,82.975,0.48034264]
["bitfinex","SOLUSD",1772960478697,0.48384013,83.02,82.975,0.48034264]
["bitfinex","SOLUSD",1772960478899,0.48384013,83.018,82.977,0.48034264]
["bitfinex","SOLUSD",1772960480989,0.48384013,83.007,82.978,12.05138711]
["bitfinex","SOLUSD",1772960482096,0.48384013,83.007,82.979,0.48034264]
["bitfinex","SOLUSD",1772960483095,0.48384013,83.007,82.981,0.48034264]
["bitfinex","SOLUSD",1772960484797,0.48384013,83.007,82.983,0.48034264]
["bitfinex","SOLUSD",1772960485997,0.48384013,83.007,82.984,12.5308584]
["bitfinex","SOLUSD",1772960486492,0.48384013,83.007,82.985,0.48034264]
["bitfinex","SOLUSD",1772960488495,0.48384013,83.005,82.985,0.48034264]
["bitfinex","SOLUSD",1772960488695,0.48384013,83.005,82.984,12.05051576]
["bitfinex","SOLUSD",1772960489089,0.48384013,83.005,82.983,0.48034264]
["bitfinex","SOLUSD",1772960489289,0.48384013,83.005,82.976,12.05159676]
["bitfinex","SOLUSD",1772960489498,0.48384013,83.005,82.972,12.53254916]
["bitfinex","SOLUSD",1772960489683,0.48384013,83.005,82.973,0.48034264]
["bitfinex","SOLUSD",1772960490482,0.48384013,83.005,82.959,0.48034264]
["bitfinex","SOLUSD",1772960490800,0.48384013,82.999,82.961,0.48034264]
["bitfinex","SOLUSD",1772960491506,0.48384013,82.999,82.96,12.05400192]
["bitfinex","SOLUSD",1772960492004,0.48384013,82.999,82.961,0.48034264]
["bitfinex","SOLUSD",1772960492383,0.48384013,82.999,82.96,12.51081607]
["bitfinex","SOLUSD",1772960492578,0.48384013,82.999,82.941,60.28376993]
["bitfinex","SOLUSD",1772960492579,0.46326596,82.997,82.961,0.45681415]
["bitfinex","SOLUSD",1772960492984,0.46326596,82.997,82.943,0.45681415]
["bitfinex","SOLUSD",1772960493892,0.46326596,82.989,82.943,0.45681415]
["bitfinex","SOLUSD",1772960494298,0.46326596,82.979,82.943,0.45681415]
["bitfinex","SOLUSD",1772960494701,4.64510842,82.97,82.936,12.05741395]
["bitfinex","SOLUSD",1772960495286,4.64510842,82.97,82.912,3.69383402]
["bitfinex","SOLUSD",1772960495287,4.64510842,82.96,82.92,0.7]
["bitfinex","SOLUSD",1772960495493,4.64510842,82.96,82.927,19.08076456]
["bitfinex","SOLUSD",1772960495693,4.64510842,82.96,82.927,7.02197265]
["bitfinex","SOLUSD",1772960496405,4.64510842,82.97,82.931,0.5]
["bitfinex","SOLUSD",1772960496705,12.05269437,82.969,82.933,0.5]
["bitfinex","SOLUSD",1772960496909,42.18443031,82.969,82.933,0.5]
["bitfinex","SOLUSD",1772960497409,4.64510842,82.96,82.932,12.05807167]
["bitfinex","SOLUSD",1772960498311,42.18443031,82.969,82.932,12.05807167]
["bitfinex","SOLUSD",1772960498613,4.64510842,82.96,82.93,0.2]
["bitfinex","SOLUSD",1772960499319,4.64510842,82.94,82.93,1e-08]
["bitfinex","SOLUSD",1772960499492,4.64510842,82.94,82.907,12.06168515]
["bitfinex","SOLUSD",1772960499998,4.64510842,82.94,82.92,1e-08]
["bitfinex","SOLUSD",1772960500185,4.64510842,82.93,82.92,1e-08]
["bitfinex","SOLUSD",1772960500788,4.64510842,82.93,82.892,0.5]
["bitfinex","SOLUSD",1772960500789,12.05850788,82.929,82.91,1e-08]
["bitfinex","SOLUSD",1772960500992,4.64510842,82.92,82.91,1e-08]
["bitfinex","SOLUSD",1772960502617,12.05996213,82.919,82.887,12.06458032]
["bitfinex","SOLUSD",1772960502822,12.05996213,82.919,82.875,0.5]
["bitfinex","SOLUSD",1772960502823,4.64510842,82.91,82.875,0.5]
["bitfinex","SOLUSD",1772960503523,4.64510842,82.9,82.862,6.97541604]
["bitfinex","SOLUSD",1772960504408,4.64510842,82.89,82.862,7.47541604]
["bitfinex","SOLUSD",1772960504620,12.06432699,82.889,82.862,6.97541604]
["bitfinex","SOLUSD",1772960504999,4.64510842,82.88,82.862,6.97541604]
["bitfinex","SOLUSD",1772960505888,12.06432699,82.889,82.863,0.5]
["bitfinex","SOLUSD",1772960506196,4.64510842,82.9,82.863,0.5]
["bitfinex","SOLUSD",1772960506703,12.06432699,82.889,82.862,19.04362704]
["bitfinex","SOLUSD",1772960508518,4.64510842,82.88,82.862,6.97541604]
["bitfinex","SOLUSD",1772960509002,12.06432699,82.889,82.862,6.97541604]
["bitfinex","SOLUSD",1772960509200,4.64510842,82.88,82.85,12.26994538]
["bitfinex","SOLUSD",1772960509720,42.22514446,82.889,82.857,0.5]
["bitfinex","SOLUSD",1772960509894,4.64510842,82.88,82.857,0.5]
["bitfinex","SOLUSD",1772960510093,4.64510842,82.88,82.851,0.5]
["bitfinex","SOLUSD",1772960510405,42.22514446,82.889,82.855,12.06925531]
["bitfinex","SOLUSD",1772960510598,4.64510842,82.88,82.85,0.2]
["bitfinex","SOLUSD",1772960510803,4.64510842,82.87,82.85,0.2]
["bitfinex","SOLUSD",1772960511524,4.64510842,82.86,82.84,0.2]
["bitfinex","SOLUSD",1772960512707,12.06869501,82.859,82.84,0.2]
["bitfinex","SOLUSD",1772960514122,4.64510842,82.85,82.821,0.5]
["bitfinex","SOLUSD",1772960514619,4.66418927,82.85,82.821,0.5]
["bitfinex","SOLUSD",1772960514805,12.07015172,82.849,82.819,12.07442169]
["bitfinex","SOLUSD",1772960515010,4.66418927,82.84,82.819,12.07442169]
["bitfinex","SOLUSD",1772960515204,12.07015172,82.849,82.819,12.57442169]
["bitfinex","SOLUSD",1772960515815,4.66418927,82.84,82.819,0.5]
["bitfinex","SOLUSD",1772960516001,12.07015172,82.849,82.819,0.5]
["bitfinex","SOLUSD",1772960517505,3.69383402,82.885,82.832,0.5]
["bitfinex","SOLUSD",1772960517829,4.82477569,82.887,82.832,0.5]
["bitfinex","SOLUSD",1772960517830,4.66418927,82.87,82.832,0.5]
["bitfinex","SOLUSD",1772960518609,0.28432314,82.882,82.832,0.5]
["bitfinex","SOLUSD",1772960518610,4.66418927,82.86,82.832,0.5]
["bitfinex","SOLUSD",1772960519723,12.06869501,82.859,82.832,0.5]
["bitfinex","SOLUSD",1772960520629,12.06723865,82.869,82.834,0.5]
["bitfinex","SOLUSD",1772960521627,4.66418927,82.87,82.835,12.0721917]
["bitfinex","SOLUSD",1772960521925,4.66418927,82.88,82.836,0.5]
["bitfinex","SOLUSD",1772960522423,4.66418927,82.87,82.836,0.5]
["bitfinex","SOLUSD",1772960522624,4.66418927,82.86,82.836,0.5]
["bitfinex","SOLUSD",1772960523708,42.24043254,82.859,82.836,0.5]
["bitfinex","SOLUSD",1772960525229,12.06869501,82.859,82.836,0.5]
["bitfinex","SOLUSD",1772960525831,4.66418927,82.86,82.836,0.5]
["bitfinex","SOLUSD",1772960526830,4.66418927,82.85,82.82,0.5]
["bitfinex","SOLUSD",1772960527528,42.23584495,82.868,82.82,0.5]
["bitfinex","SOLUSD",1772960527529,4.66418927,82.84,82.82,0.5]
["bitfinex","SOLUSD",1772960527943,12.07160878,82.839,82.82,0.5]
["bitfinex","SOLUSD",1772960529430,30.17440615,82.852,82.82,0.5]
["bitfinex","SOLUSD",1772960529636,12.07015172,82.849,82.822,0.5]
["bitfinex","SOLUSD",1772960530215,30.17440615,82.852,82.822,0.5]
["bitfinex","SOLUSD",1772960531338,0.28432314,82.868,82.822,0.5]
["bitfinex","SOLUSD",1772960531540,4.66418927,82.86,82.822,0.5]
["bitfinex","SOLUSD",1772960534437,42.24043254,82.859,82.824,0.5]
["bitfinex","SOLUSD",1772960537643,42.24043254,82.859,82.826,0.5]
["bitfinex","SOLUSD",1772960540449,4.66418927,82.85,82.828,0.5]
["bitfinex","SOLUSD",1772960543855,4.66418927,82.85,82.811,30.18922181]
["bitfinex","SOLUSD",1772960543856,12.07015172,82.849,82.819,0.5]
["bitfinex","SOLUSD",1772960544050,4.66418927,82.84,82.819,0.5]
["bitfinex","SOLUSD",1772960546059,12.07160878,82.839,82.819,0.5]
["bitfinex","SOLUSD",1772960551266,42.24553102,82.849,82.819,0.5]
["bitfinex","SOLUSD",1772960551468,4.66418927,82.84,82.819,0.5]
["bitfinex","SOLUSD",1772960554773,12.07160878,82.839,82.819,0.5]
["bitfinex","SOLUSD",1772960556367,42.25063073,82.839,82.819,0.5]
["bitfinex","SOLUSD",1772960559659,42.25063073,82.839,82.805,12.07649786]
["bitfinex","SOLUSD",1772960559876,0.48684105,82.838,82.805,12.07649786]
["bitfinex","SOLUSD",1772960560770,12.07190023,82.837,82.785,12.07948299]
["bitfinex","SOLUSD",1772960560963,12.07190023,82.837,82.789,0.28432314]
["bitfinex","SOLUSD",1772960561274,12.07190023,82.837,82.785,42.27819048]
["bitfinex","SOLUSD",1772960561275,0.48684105,82.829,82.785,42.27819048]
["bitfinex","SOLUSD",1772960561773,0.48684105,82.829,82.786,0.48371127]
["bitfinex","SOLUSD",1772960562560,0.48684105,82.799,82.742,60.42816781]
["bitfinex","SOLUSD",1772960562767,12.07758641,82.798,82.757,30.20884433]
["bitfinex","SOLUSD",1772960563075,0.48684105,82.797,82.757,30.20884433]
["bitfinex","SOLUSD",1772960563461,5.15103032,82.79,82.757,30.20884433]
["bitfinex","SOLUSD",1772960564477,5.15103032,82.79,82.758,0.48371127]
["bitfinex","SOLUSD",1772960565178,5.15103032,82.79,82.76,0.48371127]
["bitfinex","SOLUSD",1772960565581,0.48684105,82.79,82.76,0.48371127]
["bitfinex","SOLUSD",1772960567583,0.48684105,82.79,82.761,12.08298594]
["bitfinex","SOLUSD",1772960567771,0.48684105,82.79,82.762,0.48371127]
["bitfinex","SOLUSD",1772960567963,0.48684105,82.819,82.763,0.48371127]
["bitfinex","SOLUSD",1772960569676,12.07466975,82.818,82.764,42.28891787]
["bitfinex","SOLUSD",1772960569984,12.5615108,82.818,82.765,0.48371127]
["bitfinex","SOLUSD",1772960572481,0.48684105,82.821,82.769,3.69383402]
["bitfinex","SOLUSD",1772960572800,0.48684105,82.821,82.771,0.48371127]
["bitfinex","SOLUSD",1772960574469,0.48684105,82.82,82.774,0.48371127]
["bitfinex","SOLUSD",1772960577889,0.48684105,82.82,82.776,0.48371127]
["bitfinex","SOLUSD",1772960578691,12.07452396,82.819,82.776,0.48371127]
["bitfinex","SOLUSD",1772960579168,12.56136501,82.819,82.776,0.48371127]
["bitfinex","SOLUSD",1772960579893,0.48684105,82.818,82.778,0.48371127]
["bitfinex","SOLUSD",1772960581287,0.48684105,82.816,82.78,0.48371127]
["bitfinex","SOLUSD",1772960582086,0.48684105,82.824,82.78,0.48371127]
["bitfinex","SOLUSD",1772960582882,0.48684105,82.824,82.781,0.47748237]
["bitfinex","SOLUSD",1772960583083,12.07306765,82.829,82.781,0.47748237]
["bitfinex","SOLUSD",1772960583691,12.07248318,82.833,82.784,0.4562]
["bitfinex","SOLUSD",1772960583890,12.52660138,82.833,82.784,0.4562]
["bitfinex","SOLUSD",1772960584202,12.07248318,82.833,82.784,0.4562]
["bitfinex","SOLUSD",1772960586609,12.07248318,82.833,82.786,0.4562]
["bitfinex","SOLUSD",1772960587806,0.4541182,82.832,82.787,0.4562]
["bitfinex","SOLUSD",1772960588591,0.4541182,82.832,82.79,0.4562]
["bitfinex","SOLUSD",1772960588901,12.07192825,82.837,82.79,0.4562]
["bitfinex","SOLUSD",1772960589204,0.4541182,82.836,82.79,0.4562]
["bitfinex","SOLUSD",1772960589382,0.4541182,82.836,82.793,0.4562]
["bitfinex","SOLUSD",1772960589583,0.4541182,82.855,82.793,0.4562]
["bitfinex","SOLUSD",1772960589784,0.4541182,82.855,82.795,0.4562]
["bitfinex","SOLUSD",1772960593986,0.4541182,82.853,82.797,0.74052314]
["bitfinex","SOLUSD",1772960594210,0.4541182,82.853,82.798,0.4562]
["bitfinex","SOLUSD",1772960595204,0.4541182,82.851,82.8,0.28432314]
["bitfinex","SOLUSD",1772960595409,0.4541182,82.851,82.801,0.4562]
["bitfinex","SOLUSD",1772960598398,0.4541182,82.849,82.804,0.4562]
["bitfinex","SOLUSD",1772960600705,0.4541182,82.847,82.806,0.4562]
["bitfinex","SOLUSD",1772960603097,0.4541182,82.845,82.808,0.4562]
["bitfinex","SOLUSD",1772960604217,0.4541182,82.854,82.808,0.4562]
["bitfinex","SOLUSD",1772960606816,0.4541182,82.849,82.81,0.4562]
["bitfinex","SOLUSD",1772960610712,0.4541182,82.847,82.812,0.4562]
["bitfinex","SOLUSD",1772960612034,0.4541182,82.845,82.814,0.4562]
["bitfinex","SOLUSD",1772960614512,0.45699005,82.843,82.816,0.4619296]
["bitfinex","SOLUSD",1772960617235,0.45699005,82.843,82.818,0.4619296]
["bitfinex","SOLUSD",1772960622234,0.45699005,82.843,82.82,0.4619296]
["bitfinex","SOLUSD",1772960624115,0.45699005,82.843,82.822,0.4619296]
["bitfinex","SOLUSD",1772960626137,0.45699005,82.843,82.823,12.07394081]
["bitfinex","SOLUSD",1772960626331,0.45699005,82.843,82.824,0.4619296]
["bitfinex","SOLUSD",1772960629238,0.45699005,82.843,82.825,12.07364926]
["bitfinex","SOLUSD",1772960631140,12.07051851,82.847,82.82,0.4619296]
["bitfinex","SOLUSD",1772960631141,0.45699005,82.841,82.82,0.4619296]
["bitfinex","SOLUSD",1772960632942,4.66664071,82.86,82.804,30.19173626]
["bitfinex","SOLUSD",1772960632943,0.45699005,82.839,82.821,12.53616198]
["bitfinex","SOLUSD",1772960633125,0.45699005,82.839,82.822,0.4619296]
["bitfinex","SOLUSD",1772960637141,0.45699005,82.839,82.824,0.4619296]
["bitfinex","SOLUSD",1772960639137,0.45699005,82.839,82.825,12.07364926]
["bitfinex","SOLUSD",1772960640125,0.45699005,82.845,82.826,0.4619296]
["bitfinex","SOLUSD",1772960641729,0.45699005,82.843,82.821,0.4619296]
["bitfinex","SOLUSD",1772960643839,0.45699005,82.843,82.822,12.07408659]
["bitfinex","SOLUSD",1772960644342,0.4750517,82.839,82.796,0.45329407]
["bitfinex","SOLUSD",1772960644638,4.66334504,82.83,82.796,0.45329407]
["bitfinex","SOLUSD",1772960644839,0.4750517,82.829,82.796,0.45329407]
["bitfinex","SOLUSD",1772960645942,0.4750517,82.827,82.798,0.45329407]
["bitfinex","SOLUSD",1772960648034,0.4750517,82.827,82.775,0.14216157]
["bitfinex","SOLUSD",1772960648035,0.4750517,82.827,82.8,0.45329407]
["bitfinex","SOLUSD",1772960648443,0.14216157,82.852,82.8,0.45329407]
["bitfinex","SOLUSD",1772960648444,0.4750517,82.832,82.8,0.45329407]
["bitfinex","SOLUSD",1772960648748,0.4750517,82.836,82.8,0.45329407]
["bitfinex","SOLUSD",1772960651050,0.4750517,82.836,82.801,42.27002088]
["bitfinex","SOLUSD",1772960651239,0.4750517,82.836,82.802,0.45329407]
["bitfinex","SOLUSD",1772960652755,0.4750517,82.836,82.804,0.45329407]
["bitfinex","SOLUSD",1772960655753,0.4750517,82.841,82.806,0.45329407]
["bitfinex","SOLUSD",1772960655934,0.4750517,82.847,82.806,0.45329407]
["bitfinex","SOLUSD",1772960658588,0.4750517,82.868,82.809,0.45329407]
["bitfinex","SOLUSD",1772960659832,12.06723865,82.869,82.812,0.45329407]
["bitfinex","SOLUSD",1772960659833,0.4750517,82.866,82.812,0.45329407]
["bitfinex","SOLUSD",1772960663044,0.4750517,82.864,82.814,0.45329407]
["bitfinex","SOLUSD",1772960664255,0.4750517,82.872,82.817,0.45329407]
["bitfinex","SOLUSD",1772960669180,0.4750517,82.87,82.82,0.45329407]
["bitfinex","SOLUSD",1772960671874,0.4750517,82.868,82.823,0.45329407]
["bitfinex","SOLUSD",1772960675092,0.46562082,82.866,82.825,0.49826657]
["bitfinex","SOLUSD",1772960678085,0.46562082,82.866,82.826,42.2572622]
["bitfinex","SOLUSD",1772960678393,0.46562082,82.866,82.827,0.49826657]
["bitfinex","SOLUSD",1772960679398,0.46562082,82.849,82.806,30.19089244]
["bitfinex","SOLUSD",1772960679575,0.28197784,82.825,82.752,12.08430007]
["bitfinex","SOLUSD",1772960679893,0.28197784,82.825,82.756,3.69383402]
["bitfinex","SOLUSD",1772960680066,0.28197784,82.825,82.757,0.28432314]
["bitfinex","SOLUSD",1772960680271,0.28197784,82.825,82.761,0.28432314]
["bitfinex","SOLUSD",1772960680485,0.28197784,82.825,82.76,3.69383402]
["bitfinex","SOLUSD",1772960680870,0.28197784,82.825,82.761,0.28432314]
["bitfinex","SOLUSD",1772960681394,0.28197784,82.825,82.766,3.69383402]
["bitfinex","SOLUSD",1772960681592,0.28197784,82.825,82.768,0.49826657]
["bitfinex","SOLUSD",1772960684077,0.28197784,82.825,82.772,3.69383402]
["bitfinex","SOLUSD",1772960684281,0.28197784,82.825,82.774,0.49826657]
["bitfinex","SOLUSD",1772960685587,4.66334504,82.85,82.775,0.5]
["bitfinex","SOLUSD",1772960685796,4.66334504,82.85,82.778,0.78432314]
["bitfinex","SOLUSD",1772960685797,12.07015172,82.849,82.778,0.78432314]
["bitfinex","SOLUSD",1772960686000,42.24553102,82.849,82.779,0.5]
["bitfinex","SOLUSD",1772960686207,42.24553102,82.849,82.781,0.78432314]
["bitfinex","SOLUSD",1772960686374,42.24553102,82.849,82.782,0.5]
["bitfinex","SOLUSD",1772960688202,12.07015172,82.849,82.782,0.5]
["bitfinex","SOLUSD",1772960688397,30.17210366,82.858,82.788,0.5]
["bitfinex","SOLUSD",1772960689591,30.17210366,82.858,82.791,0.5]
["bitfinex","SOLUSD",1772960689772,30.17210366,82.858,82.794,0.5]
["bitfinex","SOLUSD",1772960690792,30.17210366,82.858,82.797,0.5]
["bitfinex","SOLUSD",1772960692681,30.17210366,82.858,82.8,0.5]
["bitfinex","SOLUSD",1772960693399,12.06869501,82.859,82.802,0.28432314]
["bitfinex","SOLUSD",1772960693697,12.06869501,82.859,82.803,0.5]
["bitfinex","SOLUSD",1772960694708,12.06869501,82.859,82.805,0.5]
["bitfinex","SOLUSD",1772960695684,12.06869501,82.859,82.806,42.26746853]
["bitfinex","SOLUSD",1772960695901,12.06869501,82.859,82.807,0.5]
["bitfinex","SOLUSD",1772960696892,42.24043254,82.859,82.807,0.5]
["bitfinex","SOLUSD",1772960698091,42.24043254,82.859,82.809,0.5]
["bitfinex","SOLUSD",1772960698703,12.06869501,82.859,82.81,0.5]
["bitfinex","SOLUSD",1772960699891,12.06738427,82.868,82.813,0.5]
["bitfinex","SOLUSD",1772960700101,12.06626162,82.876,82.818,0.5]
["bitfinex","SOLUSD",1772960700303,12.06626162,82.876,82.819,0.5]
["bitfinex","SOLUSD",1772960701211,30.1571995,82.899,82.819,0.5]
["bitfinex","SOLUSD",1772960701913,12.06533046,82.883,82.819,0.5]
["bitfinex","SOLUSD",1772960702407,12.06533046,82.883,82.822,0.5]
["bitfinex","SOLUSD",1772960702613,12.06709303,82.87,82.822,0.5]
["bitfinex","SOLUSD",1772960704205,12.06709303,82.87,82.823,42.25879284]
["bitfinex","SOLUSD",1772960704393,12.06709303,82.87,82.825,0.5]
["bitfinex","SOLUSD",1772960706118,12.06657732,82.874,82.825,0.5]
["bitfinex","SOLUSD",1772960706320,20.5235828,82.871,82.825,0.5]
["bitfinex","SOLUSD",1772960706817,8.45654834,82.871,82.828,0.5]
["bitfinex","SOLUSD",1772960708813,8.45654834,82.871,82.822,103.6]
["bitfinex","SOLUSD",1772960708814,8.35700596,82.91,82.833,0.64216157]
["bitfinex","SOLUSD",1772960709017,8.35700596,82.91,82.834,0.5]
["bitfinex","SOLUSD",1772960709218,0.28432314,82.909,82.834,0.5]
["bitfinex","SOLUSD",1772960710004,42.21292197,82.913,82.839,0.5]
["bitfinex","SOLUSD",1772960710203,42.21292197,82.913,82.84,0.5]
["bitfinex","SOLUSD",1772960710914,42.21292197,82.913,82.843,0.5]
["bitfinex","SOLUSD",1772960711107,42.21292197,82.913,82.846,0.5]
["bitfinex","SOLUSD",1772960711108,12.06083485,82.913,82.846,0.5]
["bitfinex","SOLUSD",1772960711414,12.06083485,82.913,82.851,0.5]
["bitfinex","SOLUSD",1772960715405,12.06083485,82.913,82.857,0.5]
["bitfinex","SOLUSD",1772960716815,4.66317194,82.91,82.857,0.5]
["bitfinex","SOLUSD",1772960717524,42.21495856,82.909,82.858,12.06884066]
["bitfinex","SOLUSD",1772960717823,42.21495856,82.909,82.859,0.5]
["bitfinex","SOLUSD",1772960718131,12.06141673,82.909,82.86,0.5]
["bitfinex","SOLUSD",1772960719421,12.06054393,82.915,82.863,0.5]
["bitfinex","SOLUSD",1772960721507,12.06054393,82.915,82.865,0.5]
["bitfinex","SOLUSD",1772960721923,42.21190375,82.915,82.865,0.5]
["bitfinex","SOLUSD",1772960725519,42.21190375,82.915,82.854,0.28432314]
["bitfinex","SOLUSD",1772960725520,12.06054393,82.915,82.868,0.5]
["bitfinex","SOLUSD",1772960725728,0.2,82.93,82.871,0.5]
["bitfinex","SOLUSD",1772960727029,0.2,82.93,82.875,3.69383402]
["bitfinex","SOLUSD",1772960727234,0.2,82.93,82.877,0.5]
["bitfinex","SOLUSD",1772960728339,12.05601058,82.947,82.88,0.5]
["bitfinex","SOLUSD",1772960728542,12.05601058,82.947,82.886,0.5]
["bitfinex","SOLUSD",1772960729244,12.05601058,82.947,82.892,0.5]
["bitfinex","SOLUSD",1772960729542,0.2,82.95,82.892,0.5]
["bitfinex","SOLUSD",1772960730235,12.05560042,82.949,82.895,0.5]
["bitfinex","SOLUSD",1772960731231,12.05560042,82.949,82.898,0.5]
["bitfinex","SOLUSD",1772960731439,12.05560042,82.949,82.901,0.5]
["bitfinex","SOLUSD",1772960731822,42.19460149,82.949,82.901,0.5]
["bitfinex","SOLUSD",1772960733419,42.19460149,82.949,82.904,0.5]
["bitfinex","SOLUSD",1772960734644,42.19460149,82.949,82.905,12.06199867]
["bitfinex","SOLUSD",1772960734937,42.19460149,82.949,82.906,0.5]
["bitfinex","SOLUSD",1772960735134,42.19460149,82.949,82.905,12.06199867]
["bitfinex","SOLUSD",1772960736017,42.19460149,82.949,82.905,12.56199867]
["bitfinex","SOLUSD",1772960736339,42.19460149,82.949,82.906,0.5]
["bitfinex","SOLUSD",1772960738141,42.19460149,82.949,82.908,0.5]
["bitfinex","SOLUSD",1772960740239,42.19968891,82.939,82.892,12.06379553]
["bitfinex","SOLUSD",1772960740746,4.66317194,82.91,82.864,0.5]
["bitfinex","SOLUSD",1772960740922,4.66317194,82.92,82.864,0.5]
["bitfinex","SOLUSD",1772960741118,4.66317194,82.93,82.865,0.5]
["bitfinex","SOLUSD",1772960742642,42.20477758,82.929,82.868,0.5]
["bitfinex","SOLUSD",1772960744033,4.66317194,82.92,82.868,0.5]
["bitfinex","SOLUSD",1772960745122,4.66317194,82.93,82.871,0.5]
["bitfinex","SOLUSD",1772960747233,42.20477758,82.929,82.873,0.5]
["bitfinex","SOLUSD",1772960749348,42.20477758,82.929,82.875,0.5]
["bitfinex","SOLUSD",1772960751745,42.20477758,82.929,82.877,0.5]
["bitfinex","SOLUSD",1772960753350,42.20477758,82.929,82.879,0.5]
["bitfinex","SOLUSD",1772960754743,42.20477758,82.929,82.881,0.5]
["bitfinex","SOLUSD",1772960756536,12.05850788,82.929,82.882,0.5]
["bitfinex","SOLUSD",1772960756738,30.14309185,82.938,82.884,0.5]
["bitfinex","SOLUSD",1772960760649,30.14309185,82.938,82.886,0.5]
["bitfinex","SOLUSD",1772960762238,30.14309185,82.938,82.888,0.5]
["bitfinex","SOLUSD",1772960762639,30.14309185,82.938,82.887,42.22616332]
["bitfinex","SOLUSD",1772960762640,4.6541904,82.93,82.887,42.22616332]
["bitfinex","SOLUSD",1772960763037,4.6541904,82.93,82.887,42.72616332]
["bitfinex","SOLUSD",1772960763455,4.6541904,82.93,82.888,0.5]
["bitfinex","SOLUSD",1772960764861,4.6541904,82.93,82.887,42.22616332]
["bitfinex","SOLUSD",1772960764862,12.05850788,82.929,82.89,0.5]
["bitfinex","SOLUSD",1772960767941,12.05705397,82.939,82.891,42.72412565]
["bitfinex","SOLUSD",1772960768148,12.05705397,82.939,82.893,0.5]
["bitfinex","SOLUSD",1772960769547,4.6541904,82.93,82.893,0.5]
["bitfinex","SOLUSD",1772960770249,12.05850788,82.929,82.895,0.5]
["bitfinex","SOLUSD",1772960771563,42.20477758,82.929,82.895,0.5]
["bitfinex","SOLUSD",1772960771978,42.20477758,82.929,82.89,12.56412391]
["bitfinex","SOLUSD",1772960772477,42.20477758,82.929,82.891,0.5]
["bitfinex","SOLUSD",1772960774377,42.20477758,82.929,82.893,0.5]
["bitfinex","SOLUSD",1772960775981,4.6541904,82.94,82.895,0.5]
["bitfinex","SOLUSD",1772960777183,4.6541904,82.94,82.896,12.06330824]
["bitfinex","SOLUSD",1772960777184,42.19968891,82.939,82.896,12.06330824]
["bitfinex","SOLUSD",1772960777359,42.19968891,82.939,82.897,0.5]
["bitfinex","SOLUSD",1772960780267,42.19968891,82.939,82.899,0.5]
["bitfinex","SOLUSD",1772960783080,4.6541904,82.92,82.88,0.5]
["bitfinex","SOLUSD",1772960783685,4.6541904,82.91,82.88,0.5]
["bitfinex","SOLUSD",1772960784687,12.06141673,82.909,82.88,0.5]
["bitfinex","SOLUSD",1772960785488,42.21495856,82.909,82.878,9.41473413]
["bitfinex","SOLUSD",1772960785991,4.6541904,82.88,82.809,0.5]
["bitfinex","SOLUSD",1772960786293,4.6541904,82.88,82.814,0.5]
["bitfinex","SOLUSD",1772960786463,4.6541904,82.88,82.816,0.5]
["bitfinex","SOLUSD",1772960786983,42.23023925,82.879,82.821,0.5]
["bitfinex","SOLUSD",1772960787185,42.23023925,82.879,82.822,0.5]
["bitfinex","SOLUSD",1772960787579,4.6541904,82.87,82.822,0.5]
["bitfinex","SOLUSD",1772960787769,4.6541904,82.87,82.823,0.5]
["bitfinex","SOLUSD",1772960787969,42.23023925,82.879,82.823,0.5]
["bitfinex","SOLUSD",1772960788188,4.6541904,82.87,82.823,0.5]
["bitfinex","SOLUSD",1772960788693,42.23023925,82.879,82.823,0.5]
["bitfinex","SOLUSD",1772960788894,42.23023925,82.879,82.825,0.5]
["bitfinex","SOLUSD",1772960790892,42.23023925,82.879,82.826,42.2572622]
["bitfinex","SOLUSD",1772960791094,42.23023925,82.879,82.827,0.5]
["bitfinex","SOLUSD",1772960791981,12.06447254,82.888,82.83,0.5]
["bitfinex","SOLUSD",1772960792187,12.06447254,82.888,82.831,0.5]
["bitfinex","SOLUSD",1772960792587,42.22565389,82.888,82.831,0.5]
["bitfinex","SOLUSD",1772960792895,4.6541904,82.88,82.831,0.5]
["bitfinex","SOLUSD",1772960794585,4.6541904,82.89,82.833,0.5]
["bitfinex","SOLUSD",1772960796096,4.6541904,82.87,82.833,0.5]
["bitfinex","SOLUSD",1772960796299,4.6541904,82.88,82.833,0.5]
["bitfinex","SOLUSD",1772960796604,42.23023925,82.879,82.835,0.5]
["bitfinex","SOLUSD",1772960798685,12.06578264,82.879,82.837,0.5]
["bitfinex","SOLUSD",1772960801787,42.22514446,82.889,82.838,12.0717545]
["bitfinex","SOLUSD",1772960802102,42.22514446,82.889,82.839,0.5]
["bitfinex","SOLUSD",1772960804289,42.22514446,82.889,82.841,0.5]
["bitfinex","SOLUSD",1772960805002,12.06432699,82.889,82.841,0.5]
["bitfinex","SOLUSD",1772960807107,42.22514446,82.889,82.843,0.5]
["bitfinex","SOLUSD",1772960811299,0.28432314,82.899,82.845,0.5]
["bitfinex","SOLUSD",1772960813609,0.28432314,82.897,82.847,0.5]
["bitfinex","SOLUSD",1772960815514,0.28432314,82.895,82.849,0.5]
["bitfinex","SOLUSD",1772960818513,0.28432314,82.893,82.851,0.5]
["bitfinex","SOLUSD",1772960820599,42.22361626,82.892,82.853,0.5]
["bitfinex","SOLUSD",1772960821513,4.65932966,82.89,82.824,0.28432314]
["bitfinex","SOLUSD",1772960821714,4.65932966,82.86,82.825,0.5]
["bitfinex","SOLUSD",1772960821916,4.65932966,82.86,82.82,0.5]
["bitfinex","SOLUSD",1772960822103,4.65932966,82.85,82.82,0.5]
["bitfinex","SOLUSD",1772960822505,42.24553102,82.849,82.82,0.5]
["bitfinex","SOLUSD",1772960825120,42.24553102,82.849,82.822,0.5]
["bitfinex","SOLUSD",1772960828318,12.07015172,82.849,82.824,0.5]
["bitfinex","SOLUSD",1772960832725,12.07015172,82.849,82.826,0.5]
["bitfinex","SOLUSD",1772960834006,42.24079342,82.859,82.826,0.5]
["bitfinex","SOLUSD",1772960840934,4.65932966,82.85,82.826,0.5]
["bitfinex","SOLUSD",1772960841313,4.65932966,82.86,82.826,0.5]
["bitfinex","SOLUSD",1772960842233,4.65932966,82.85,82.826,0.5]
["bitfinex","SOLUSD",1772960843244,12.07015172,82.849,82.826,0.5]
["bitfinex","SOLUSD",1772960846331,30.1721371,82.858,82.826,0.5]
["bitfinex","SOLUSD",1772960847515,30.1721371,82.858,82.828,0.5]
["bitfinex","SOLUSD",1772960849431,4.65932966,82.85,82.828,0.5]
["bitfinex","SOLUSD",1772960849825,0.45411023,82.849,82.802,30.19243215]
["bitfinex","SOLUSD",1772960850630,0.45411023,82.849,82.822,12.07408659]
["bitfinex","SOLUSD",1772960851921,0.45411023,82.847,82.823,0.46989714]
["bitfinex","SOLUSD",1772960852317,0.45411023,82.847,82.79,103.6]
["bitfinex","SOLUSD",1772960852318,0.45411023,82.829,82.793,0.46989714]
["bitfinex","SOLUSD",1772960852932,0.45411023,82.829,82.794,0.48552131]
["bitfinex","SOLUSD",1772960853714,4.65932966,82.82,82.794,0.48552131]
["bitfinex","SOLUSD",1772960853921,0.46264165,82.817,82.794,0.48552131]
["bitfinex","SOLUSD",1772960856841,0.46264165,82.815,82.794,0.48552131]
["bitfinex","SOLUSD",1772960857225,12.07496136,82.816,82.794,0.48552131]
["bitfinex","SOLUSD",1772960857427,0.46264165,82.815,82.794,0.48552131]
["bitfinex","SOLUSD",1772960857727,0.46264165,82.815,82.795,0.48552131]
["bitfinex","SOLUSD",1772960859434,12.07306619,82.829,82.796,12.07787815]
["bitfinex","SOLUSD",1772960859634,0.46264165,82.828,82.797,0.48552131]
["bitfinex","SOLUSD",1772960864226,0.46264165,82.826,82.797,0.48552131]
["bitfinex","SOLUSD",1772960867250,12.07364926,82.825,82.797,0.48552131]
["bitfinex","SOLUSD",1772960867432,0.46264165,82.824,82.797,0.48552131]
["bitfinex","SOLUSD",1772960870045,0.46264165,82.833,82.8,0.48552131]
["bitfinex","SOLUSD",1772960871836,0.46264165,82.833,82.801,12.07714882]
["bitfinex","SOLUSD",1772960872147,0.46264165,82.833,82.802,0.48552131]
["bitfinex","SOLUSD",1772960872350,12.07262893,82.832,82.802,0.48552131]
["bitfinex","SOLUSD",1772960873652,0.46264165,82.832,82.804,0.48552131]
["bitfinex","SOLUSD",1772960877158,12.07276273,82.832,82.806,0.48552131]
["bitfinex","SOLUSD",1772960879253,0.46264165,82.832,82.808,0.48552131]
["bitfinex","SOLUSD",1772960881353,12.07277468,82.831,82.81,0.48552131]
["bitfinex","SOLUSD",1772960885160,0.48658859,82.831,82.812,0.48931417]
["bitfinex","SOLUSD",1772960887660,0.48658859,82.836,82.812,0.48931417]
["bitfinex","SOLUSD",1772960890857,0.48658859,82.834,82.812,0.48931417]
["bitfinex","SOLUSD",1772960892252,30.17902195,82.839,82.812,0.48931417]
["bitfinex","SOLUSD",1772960892253,0.48658859,82.832,82.812,0.48931417]
["bitfinex","SOLUSD",1772960895087,12.07277468,82.831,82.812,0.48931417]
["bitfinex","SOLUSD",1772960895362,0.48658859,82.83,82.812,0.48931417]
["bitfinex","SOLUSD",1772960895747,0.48658859,82.83,82.804,0.48931417]
["bitfinex","SOLUSD",1772960896147,0.48658859,82.829,82.804,0.48931417]
["bitfinex","SOLUSD",1772960896764,0.48658859,82.829,82.8,0.48931417]
["bitfinex","SOLUSD",1772960897966,0.48658859,82.827,82.802,0.48931417]
["bitfinex","SOLUSD",1772960900459,0.48658859,82.825,82.802,0.48931417]
["bitfinex","SOLUSD",1772960903351,0.48658859,82.823,82.797,12.56697062]
["bitfinex","SOLUSD",1772960903968,0.48658859,82.823,82.798,0.48931417]
["bitfinex","SOLUSD",1772960906169,0.48658859,82.821,82.798,0.48931417]
["bitfinex","SOLUSD",1772960906470,12.07355986,82.826,82.8,0.48931417]
["bitfinex","SOLUSD",1772960908468,12.07379503,82.824,82.8,0.48931417]
["bitfinex","SOLUSD",1772960908673,0.48658859,82.823,82.8,0.48931417]
["bitfinex","SOLUSD",1772960912278,12.07408659,82.822,82.8,0.48931417]
["bitfinex","SOLUSD",1772960912458,0.48658859,82.821,82.8,0.48931417]
["bitfinex","SOLUSD",1772960915363,12.07437816,82.82,82.8,0.48931417]
["bitfinex","SOLUSD",1772960915564,12.54307467,82.82,82.8,0.48931417]
["bitfinex","SOLUSD",1772960915881,0.46869651,82.819,82.8,0.48931417]
["bitfinex","SOLUSD",1772960918260,12.07466975,82.818,82.8,0.48931417]
["bitfinex","SOLUSD",1772960919766,0.46869651,82.818,82.8,0.48931417]
["bitfinex","SOLUSD",1772960921368,12.07481555,82.817,82.8,0.48931417]
["bitfinex","SOLUSD",1772960921766,12.54351206,82.817,82.8,0.48931417]
["bitfinex","SOLUSD",1772960921967,30.18266549,82.829,82.802,0.46820409]
["bitfinex","SOLUSD",1772960921968,0.46869651,82.816,82.802,0.46820409]
["bitfinex","SOLUSD",1772960922691,0.46869651,82.827,82.802,0.46820409]
["bitfinex","SOLUSD",1772960924267,12.07321195,82.828,82.802,0.46820409]
["bitfinex","SOLUSD",1772960924268,12.07350348,82.826,82.802,0.46820409]
["bitfinex","SOLUSD",1772960924474,0.46869651,82.825,82.802,0.46820409]
["bitfinex","SOLUSD",1772960925189,11.87350348,82.826,82.804,0.46820409]
["bitfinex","SOLUSD",1772960925390,12.07190023,82.837,82.804,0.46820409]
["bitfinex","SOLUSD",1772960926694,0.46869651,82.841,82.804,0.46820409]
["bitfinex","SOLUSD",1772960927487,0.46869651,82.841,82.806,0.46820409]
["bitfinex","SOLUSD",1772960929495,0.46869651,82.839,82.806,0.46820409]
["bitfinex","SOLUSD",1772960930096,0.46869651,82.839,82.808,0.46820409]
["bitfinex","SOLUSD",1772960935798,0.46869651,82.837,82.808,0.46820409]
["bitfinex","SOLUSD",1772960940604,0.46869651,82.835,82.808,0.46820409]
["bitfinex","SOLUSD",1772960943397,12.07233744,82.834,82.81,0.46210738]
["bitfinex","SOLUSD",1772960943602,0.49398339,82.833,82.81,0.46210738]
["bitfinex","SOLUSD",1772960946017,0.49398339,82.869,82.813,0.4805087]
["bitfinex","SOLUSD",1772960946908,0.49398339,82.868,82.813,0.4805087]
["bitfinex","SOLUSD",1772960948695,0.49398339,82.866,82.815,0.4805087]
["bitfinex","SOLUSD",1772960951410,0.49398339,82.864,82.817,0.4805087]
["bitfinex","SOLUSD",1772960954117,0.49398339,82.864,82.816,42.26236476]
["bitfinex","SOLUSD",1772960954118,0.49398339,82.862,82.82,0.4805087]
["bitfinex","SOLUSD",1772960957319,12.06840371,82.861,82.821,42.25981333]
["bitfinex","SOLUSD",1772960957622,0.49398339,82.86,82.822,0.4805087]
["bitfinex","SOLUSD",1772960959605,0.49398339,82.858,82.824,0.4805087]
["bitfinex","SOLUSD",1772960963526,0.49398339,82.856,82.826,0.4805087]
["bitfinex","SOLUSD",1772960965023,12.06927765,82.855,82.828,0.4805087]
["bitfinex","SOLUSD",1772960965325,0.49398339,82.867,82.828,0.4805087]
["bitfinex","SOLUSD",1772960966530,0.49398339,82.865,82.83,0.4805087]
["bitfinex","SOLUSD",1772960968529,0.49398339,82.863,82.832,0.4805087]
["bitfinex","SOLUSD",1772960972138,0.49398339,82.861,82.832,0.4805087]
["bitfinex","SOLUSD",1772960974743,12.06854936,82.86,82.832,0.4805087]
["bitfinex","SOLUSD",1772960975039,0.47453582,82.859,82.832,0.4805087]
["bitfinex","SOLUSD",1772960977041,0.47453582,82.889,82.834,0.45354079]
["bitfinex","SOLUSD",1772960977340,0.47453582,82.879,82.834,0.45354079]
["bitfinex","SOLUSD",1772960978839,0.47453582,82.877,82.836,0.45354079]
["bitfinex","SOLUSD",1772960981421,4.66571102,82.88,82.833,30.18120797]
["bitfinex","SOLUSD",1772960981422,0.47453582,82.875,82.838,0.45354079]
["bitfinex","SOLUSD",1772960984436,12.0665106,82.874,82.84,0.45354079]
["bitfinex","SOLUSD",1772960984824,0.47453582,82.873,82.84,0.45354079]
["bitfinex","SOLUSD",1772960985245,12.06287168,82.899,82.84,0.45354079]
["bitfinex","SOLUSD",1772960985436,4.86571102,82.91,82.841,0.45354079]
["bitfinex","SOLUSD",1772960985437,0.47453582,82.904,82.841,0.45354079]
["bitfinex","SOLUSD",1772960985745,0.47453582,82.904,82.844,0.45354079]
["bitfinex","SOLUSD",1772960986647,0.47453582,82.902,82.849,0.45354079]
["bitfinex","SOLUSD",1772960986954,0.47453582,82.902,82.85,0.45354079]
["bitfinex","SOLUSD",1772960990139,0.47453582,82.9,82.852,0.28432314]
["bitfinex","SOLUSD",1772960990338,0.47453582,82.9,82.853,0.45354079]
["bitfinex","SOLUSD",1772960993236,0.47453582,82.898,82.855,0.45354079]
["bitfinex","SOLUSD",1772960994656,0.47453582,82.896,82.857,0.45354079]
["bitfinex","SOLUSD",1772960995039,0.47453582,82.889,82.852,0.45354079]
["bitfinex","SOLUSD",1772960995247,0.47453582,82.879,82.824,0.45354079]
["bitfinex","SOLUSD",1772960997458,0.47453582,82.877,82.826,0.45354079]
["bitfinex","SOLUSD",1772960998258,0.47453582,82.877,82.827,0.45354079]
["bitfinex","SOLUSD",1772960999555,0.47453582,82.877,82.83,0.45354079]
["bitfinex","SOLUSD",1772961001638,0.47453582,82.875,82.833,0.45354079]
["bitfinex","SOLUSD",1772961008358,0.48137928,82.873,82.835,0.49866017]
["bitfinex","SOLUSD",1772961011453,0.48137928,82.873,82.832,0.28432314]
["bitfinex","SOLUSD",1772961011454,0.48137928,82.873,82.837,0.49866017]
["bitfinex","SOLUSD",1772961014449,0.48137928,82.871,82.839,0.49866017]
["bitfinex","SOLUSD",1772961016974,0.48137928,82.894,82.841,0.49866017]
["bitfinex","SOLUSD",1772961017757,0.14216157,82.893,82.841,0.49866017]
["bitfinex","SOLUSD",1772961017958,0.48137928,82.892,82.841,0.49866017]
["bitfinex","SOLUSD",1772961018771,0.48137928,82.892,82.842,0.49866017]
["bitfinex","SOLUSD",1772961018961,0.48137928,82.89,82.844,0.49866017]
["bitfinex","SOLUSD",1772961020873,0.48137928,82.894,82.846,42.2470608]
["bitfinex","SOLUSD",1772961021069,0.48137928,82.894,82.848,0.49866017]
["bitfinex","SOLUSD",1772961021876,0.48137928,82.903,82.851,0.49866017]
["bitfinex","SOLUSD",1772961022760,0.48137928,82.903,82.852,42.24400134]
["bitfinex","SOLUSD",1772961022967,0.48137928,82.903,82.853,0.49866017]
["bitfinex","SOLUSD",1772961024379,0.48137928,82.901,82.853,0.49866017]
["bitfinex","SOLUSD",1772961026478,0.48137928,82.899,82.855,0.49866017]
["bitfinex","SOLUSD",1772961028783,0.48137928,82.899,82.857,0.49866017]
["bitfinex","SOLUSD",1772961031462,0.48137928,82.899,82.859,0.49866017]
["bitfinex","SOLUSD",1772961031665,0.48137928,82.899,82.86,0.49866017]
["bitfinex","SOLUSD",1772961032468,0.48137928,82.899,82.863,0.49866017]
["bitfinex","SOLUSD",1772961034670,0.48137928,82.899,82.865,0.45780111]
["bitfinex","SOLUSD",1772961039376,0.48137928,82.899,82.867,0.45780111]
["bitfinex","SOLUSD",1772961041392,0.48137928,82.899,82.869,0.45780111]
["bitfinex","SOLUSD",1772961041587,0.47853145,82.909,82.869,0.45780111]
["bitfinex","SOLUSD",1772961043470,0.47853145,82.909,82.868,42.23584495]
["bitfinex","SOLUSD",1772961043471,0.47853145,82.907,82.868,12.06738427]
["bitfinex","SOLUSD",1772961043782,0.47853145,82.899,82.868,12.06738427]
["bitfinex","SOLUSD",1772961044890,0.47853145,82.897,82.863,0.45780111]
["bitfinex","SOLUSD",1772961047378,0.47853145,82.895,82.865,0.45780111]
["bitfinex","SOLUSD",1772961049797,0.47853145,82.895,82.867,0.45780111]
["bitfinex","SOLUSD",1772961051080,12.06359929,82.894,82.867,0.45780111]
["bitfinex","SOLUSD",1772961051279,0.47853145,82.893,82.867,0.45780111]
["bitfinex","SOLUSD",1772961053402,0.47853145,82.893,82.868,12.06738427]
["bitfinex","SOLUSD",1772961053583,0.47853145,82.893,82.869,0.45780111]
["bitfinex","SOLUSD",1772961055585,0.47853145,82.893,82.871,0.45780111]
["bitfinex","SOLUSD",1772961056787,0.47853145,82.893,82.864,30.16991697]
["bitfinex","SOLUSD",1772961056788,0.47853145,82.893,82.872,12.06680181]
["bitfinex","SOLUSD",1772961056988,0.47853145,82.893,82.873,0.45780111]
["bitfinex","SOLUSD",1772961057718,0.47853145,82.893,82.872,12.06680181]
["bitfinex","SOLUSD",1772961059104,0.47853145,82.893,82.872,0.45780111]
["bitfinex","SOLUSD",1772961059310,0.47853145,82.893,82.865,0.45780111]
["bitfinex","SOLUSD",1772961060301,0.47853145,82.893,82.867,0.45780111]
["bitfinex","SOLUSD",1772961061299,0.47853145,82.891,82.867,0.45780111]
["bitfinex","SOLUSD",1772961062494,0.47853145,82.891,82.869,0.45697102]
["bitfinex","SOLUSD",1772961063406,0.46699631,82.889,82.869,0.45697102]
["bitfinex","SOLUSD",1772961064713,0.46699631,82.889,82.868,12.06738427]
["bitfinex","SOLUSD",1772961064714,0.46616737,82.887,82.865,0.48741509]
["bitfinex","SOLUSD",1772961066820,0.46616737,82.887,82.866,0.48741509]
["bitfinex","SOLUSD",1772961068117,0.46616737,82.887,82.868,0.48741509]
["bitfinex","SOLUSD",1772961070317,0.46616737,82.899,82.87,0.48741509]
["bitfinex","SOLUSD",1772961072815,0.46616737,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1772961073024,0.46616737,82.899,82.872,0.48741509]
["bitfinex","SOLUSD",1772961073821,0.46616737,82.898,82.872,0.48741509]
["bitfinex","SOLUSD",1772961075716,0.46616737,82.898,82.873,12.0666562]
["bitfinex","SOLUSD",1772961075921,0.46616737,82.898,82.874,0.48741509]
["bitfinex","SOLUSD",1772961076119,0.46616737,82.904,82.874,0.48741509]
["bitfinex","SOLUSD",1772961077730,0.46616737,82.904,82.876,0.48741509]
["bitfinex","SOLUSD",1772961078035,0.2,82.91,82.876,0.48741509]
["bitfinex","SOLUSD",1772961078241,0.46616737,82.914,82.876,0.48741509]
["bitfinex","SOLUSD",1772961078520,0.46616737,82.919,82.876,0.48741509]
["bitfinex","SOLUSD",1772961079906,0.46616737,82.917,82.878,0.48741509]
["bitfinex","SOLUSD",1772961082008,0.46616737,82.915,82.88,0.48741509]
["bitfinex","SOLUSD",1772961083511,0.46616737,82.913,82.882,0.48741509]
["bitfinex","SOLUSD",1772961084422,0.46616737,82.913,82.878,0.48741509]
["bitfinex","SOLUSD",1772961085934,0.46616737,82.911,82.88,0.48741509]
["bitfinex","SOLUSD",1772961089933,0.46616737,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772961090640,0.46616737,82.909,82.88,0.48741509]
["bitfinex","SOLUSD",1772961091024,0.46616737,82.909,82.881,12.55290657]
["bitfinex","SOLUSD",1772961092440,12.06156221,82.908,82.881,12.55290657]
["bitfinex","SOLUSD",1772961092737,0.49027664,82.907,82.882,0.47243077]
["bitfinex","SOLUSD",1772961095440,12.06185318,82.906,82.882,0.47243077]
["bitfinex","SOLUSD",1772961095643,0.49027664,82.905,82.882,0.47243077]
["bitfinex","SOLUSD",1772961097742,0.49027664,82.903,82.882,0.47243077]
["bitfinex","SOLUSD",1772961100045,12.06243516,82.902,82.884,0.47243077]
["bitfinex","SOLUSD",1772961100241,0.49027664,82.901,82.884,0.47243077]
["bitfinex","SOLUSD",1772961103446,0.49027664,82.907,82.886,0.47243077]
["bitfinex","SOLUSD",1772961104647,0.49027664,82.905,82.886,0.47243077]
["bitfinex","SOLUSD",1772961106738,0.49027664,82.905,82.888,0.47243077]
["bitfinex","SOLUSD",1772961107228,0.49027664,82.908,82.888,0.47243077]
["bitfinex","SOLUSD",1772961109351,0.49027664,82.906,82.888,0.47243077]
["bitfinex","SOLUSD",1772961113247,12.55227531,82.905,82.878,0.47243077]
["bitfinex","SOLUSD",1772961113457,0.49027664,82.904,82.878,0.47243077]
["bitfinex","SOLUSD",1772961114239,0.49027664,82.904,82.879,0.47243077]
["bitfinex","SOLUSD",1772961116561,0.49027664,82.902,82.881,0.47243077]
["bitfinex","SOLUSD",1772961117559,0.49027664,82.906,82.881,0.47243077]
["bitfinex","SOLUSD",1772961120463,0.49027664,82.906,82.882,12.06534591]
["bitfinex","SOLUSD",1772961120661,0.2,82.95,82.884,0.47243077]
["bitfinex","SOLUSD",1772961120852,0.2,82.99,82.882,12.06534591]
["bitfinex","SOLUSD",1772961120853,30.13107715,82.971,82.887,0.47243077]
["bitfinex","SOLUSD",1772961121045,4.65783252,82.95,82.89,0.47243077]
["bitfinex","SOLUSD",1772961121239,12.79032343,82.958,82.89,0.47243077]
["bitfinex","SOLUSD",1772961121444,4.65783252,82.95,82.89,0.47243077]
["bitfinex","SOLUSD",1772961121760,0.28432314,82.957,82.89,0.47243077]
["bitfinex","SOLUSD",1772961122167,0.14216157,82.957,82.89,0.47243077]
["bitfinex","SOLUSD",1772961122464,42.19968891,82.939,82.892,0.45777071]
["bitfinex","SOLUSD",1772961122844,0.40972336,82.938,82.892,0.45777071]
["bitfinex","SOLUSD",1772961123858,0.40972336,82.936,82.893,12.06374482]
["bitfinex","SOLUSD",1772961124058,0.6940465,82.936,82.894,0.4815185]
["bitfinex","SOLUSD",1772961124366,0.40972336,82.929,82.894,0.4815185]
["bitfinex","SOLUSD",1772961125760,0.40972336,82.927,82.896,0.4815185]
["bitfinex","SOLUSD",1772961128765,0.40972336,82.932,82.898,0.4815185]
["bitfinex","SOLUSD",1772961129967,0.40972336,82.93,82.898,0.4815185]
["bitfinex","SOLUSD",1772961130863,0.40972336,82.929,82.894,0.4815185]
["bitfinex","SOLUSD",1772961132450,0.40972336,82.927,82.894,0.4815185]
["bitfinex","SOLUSD",1772961134372,12.05894411,82.926,82.896,0.4815185]
["bitfinex","SOLUSD",1772961134671,0.40972336,82.925,82.896,0.4815185]
["bitfinex","SOLUSD",1772961135767,12.05923496,82.924,82.897,12.06316272]
["bitfinex","SOLUSD",1772961135972,12.05923496,82.924,82.898,0.4815185]
["bitfinex","SOLUSD",1772961136368,12.46895832,82.924,82.898,0.4815185]
["bitfinex","SOLUSD",1772961136673,0.40972336,82.923,82.898,0.4815185]
["bitfinex","SOLUSD",1772961137063,12.05923496,82.924,82.898,0.4815185]
["bitfinex","SOLUSD",1772961137263,0.40972336,82.923,82.898,0.4815185]
["bitfinex","SOLUSD",1772961141580,12.46924917,82.922,82.9,0.4815185]
["bitfinex","SOLUSD",1772961141966,0.40972336,82.921,82.9,0.4815185]
["bitfinex","SOLUSD",1772961142773,0.40972336,82.919,82.884,12.06505477]
["bitfinex","SOLUSD",1772961144257,0.40972336,82.919,82.882,0.4815185]
["bitfinex","SOLUSD",1772961144258,0.40972336,82.917,82.882,0.4815185]
["bitfinex","SOLUSD",1772961144575,0.40972336,82.909,82.882,0.4815185]
["bitfinex","SOLUSD",1772961145277,0.40972336,82.909,82.883,0.4815185]
["bitfinex","SOLUSD",1772961147279,0.28432314,82.917,82.885,0.4815185]
["bitfinex","SOLUSD",1772961147581,0.40972336,82.927,82.885,0.4815185]
["bitfinex","SOLUSD",1772961148080,0.14216157,82.928,82.885,0.4815185]
["bitfinex","SOLUSD",1772961148273,0.28432314,82.928,82.885,0.4815185]
["bitfinex","SOLUSD",1772961149581,0.28432314,82.926,82.887,0.4815185]
["bitfinex","SOLUSD",1772961150766,0.40972336,82.925,82.887,0.4815185]
["bitfinex","SOLUSD",1772961151468,0.28432314,82.923,82.889,0.4815185]
["bitfinex","SOLUSD",1772961151673,0.40972336,82.922,82.889,0.4815185]
["bitfinex","SOLUSD",1772961153074,0.40972336,82.941,82.889,0.4815185]
["bitfinex","SOLUSD",1772961153586,4.82477569,82.949,82.891,0.49632021]
["bitfinex","SOLUSD",1772961153587,0.40972336,82.938,82.891,0.49632021]
["bitfinex","SOLUSD",1772961154788,12.05734473,82.937,82.893,0.49632021]
["bitfinex","SOLUSD",1772961154989,0.40972336,82.936,82.893,0.49632021]
["bitfinex","SOLUSD",1772961157273,12.05763549,82.935,82.895,0.49632021]
["bitfinex","SOLUSD",1772961158282,12.0561818,82.945,82.895,0.49632021]
["bitfinex","SOLUSD",1772961158494,12.05532825,82.951,82.895,0.49632021]
["bitfinex","SOLUSD",1772961158986,12.25412248,82.96,82.9,0.49632021]
["bitfinex","SOLUSD",1772961159187,0.40972336,82.959,82.9,0.49632021]
["bitfinex","SOLUSD",1772961159376,0.40972336,82.957,82.903,0.49632021]
["bitfinex","SOLUSD",1772961159686,0.40972336,82.949,82.903,0.49632021]
["bitfinex","SOLUSD",1772961160401,0.40972336,82.929,82.896,12.06330565]
["bitfinex","SOLUSD",1772961160697,0.40972336,82.919,82.891,0.49632021]
["bitfinex","SOLUSD",1772961160867,0.40972336,82.919,82.87,0.49632021]
["bitfinex","SOLUSD",1772961161066,0.40972336,82.909,82.87,0.49632021]
["bitfinex","SOLUSD",1772961161475,0.40972336,82.907,82.871,0.49632021]
["bitfinex","SOLUSD",1772961162370,12.06185318,82.906,82.872,12.06680181]
["bitfinex","SOLUSD",1772961162574,0.40972336,82.905,82.873,0.49632021]
["bitfinex","SOLUSD",1772961164576,0.40972336,82.919,82.875,0.49632021]
["bitfinex","SOLUSD",1772961167095,0.40972336,82.916,82.877,0.49632021]
["bitfinex","SOLUSD",1772961167793,12.06010757,82.918,82.877,0.49632021]
["bitfinex","SOLUSD",1772961169397,12.46924917,82.922,82.879,0.49632021]
["bitfinex","SOLUSD",1772961169586,0.40972336,82.921,82.879,0.49632021]
["bitfinex","SOLUSD",1772961171482,0.40972336,82.919,82.881,0.49632021]
["bitfinex","SOLUSD",1772961172081,12.46873055,82.926,82.881,0.49632021]
["bitfinex","SOLUSD",1772961173203,0.40972336,82.925,82.881,0.49632021]
["bitfinex","SOLUSD",1772961173500,0.40972336,82.93,82.881,0.49632021]
["bitfinex","SOLUSD",1772961173698,0.40972336,82.928,82.883,0.49632021]
["bitfinex","SOLUSD",1772961175102,12.05850788,82.929,82.885,0.49632021]
["bitfinex","SOLUSD",1772961176191,12.05850788,82.929,82.887,0.49632021]
["bitfinex","SOLUSD",1772961176703,12.057945,82.933,82.887,0.49632021]
["bitfinex","SOLUSD",1772961178385,0.40972336,82.937,82.889,0.49632021]
["bitfinex","SOLUSD",1772961178601,12.05719935,82.938,82.89,0.49632021]
["bitfinex","SOLUSD",1772961179406,0.40972336,82.942,82.89,0.49632021]
["bitfinex","SOLUSD",1772961179606,12.4664866,82.941,82.89,0.49632021]
["bitfinex","SOLUSD",1772961180604,12.4664866,82.941,82.892,0.49632021]
["bitfinex","SOLUSD",1772961180800,12.4664866,82.941,82.893,0.49632021]
["bitfinex","SOLUSD",1772961182205,0.40972336,82.94,82.895,0.49632021]
["bitfinex","SOLUSD",1772961185318,0.40972336,82.938,82.897,0.4997504]
["bitfinex","SOLUSD",1772961186604,0.40972336,82.936,82.899,0.4997504]
["bitfinex","SOLUSD",1772961190810,0.40972336,82.934,82.9,12.06272617]
["bitfinex","SOLUSD",1772961191704,0.40972336,82.934,82.9,12.56247657]
["bitfinex","SOLUSD",1772961192918,0.2,82.96,82.9,12.56247657]
["bitfinex","SOLUSD",1772961192919,0.40972336,82.932,82.9,12.06272617]
["bitfinex","SOLUSD",1772961193116,12.05792627,82.933,82.791,48.31430343]
["bitfinex","SOLUSD",1772961193117,0.40972336,82.929,82.881,0.4997504]
["bitfinex","SOLUSD",1772961195624,0.40972336,82.927,82.883,0.4997504]
["bitfinex","SOLUSD",1772961197502,0.40972336,82.927,82.885,0.4997504]
["bitfinex","SOLUSD",1772961200527,0.40972336,82.927,82.887,0.4997504]
["bitfinex","SOLUSD",1772961201622,0.40972336,82.933,82.887,0.4997504]
["bitfinex","SOLUSD",1772961203217,0.40972336,82.931,82.889,0.4997504]
["bitfinex","SOLUSD",1772961203613,0.40972336,82.931,82.89,0.4997504]
["bitfinex","SOLUSD",1772961204217,0.40972336,82.945,82.89,0.4997504]
["bitfinex","SOLUSD",1772961205825,0.40972336,82.943,82.893,0.4997504]
["bitfinex","SOLUSD",1772961208639,0.40972336,82.941,82.895,0.4997504]
["bitfinex","SOLUSD",1772961212633,0.40972336,82.939,82.897,0.49666785]
["bitfinex","SOLUSD",1772961212939,0.40972336,82.929,82.896,12.06330824]
["bitfinex","SOLUSD",1772961214314,0.40972336,82.927,82.893,0.49666785]
["bitfinex","SOLUSD",1772961215933,0.40972336,82.934,82.893,0.49666785]
["bitfinex","SOLUSD",1772961216135,12.05560042,82.949,82.893,0.49666785]
["bitfinex","SOLUSD",1772961216336,0.40972336,82.948,82.893,0.49666785]
["bitfinex","SOLUSD",1772961216541,0.40972336,82.946,82.895,0.49666785]
["bitfinex","SOLUSD",1772961218045,12.05589111,82.947,82.896,0.49666785]
["bitfinex","SOLUSD",1772961218250,12.05530976,82.951,82.899,0.49666785]
["bitfinex","SOLUSD",1772961218451,12.05530976,82.951,82.898,0.28432314]
["bitfinex","SOLUSD",1772961218452,12.05530976,82.951,82.902,0.49666785]
["bitfinex","SOLUSD",1772961218636,12.46503312,82.951,82.902,0.49666785]
["bitfinex","SOLUSD",1772961218954,0.40972336,82.95,82.902,0.49666785]
["bitfinex","SOLUSD",1772961219337,0.40972336,82.95,82.904,0.49666785]
["bitfinex","SOLUSD",1772961219535,0.2,83.0,82.906,0.28432314]
["bitfinex","SOLUSD",1772961219735,0.2,83.0,82.912,0.49666785]
["bitfinex","SOLUSD",1772961219736,0.47743656,82.989,82.912,0.49666785]
["bitfinex","SOLUSD",1772961219927,0.47743656,82.989,82.916,0.49666785]
["bitfinex","SOLUSD",1772961220132,0.47743656,82.989,82.921,0.49666785]
["bitfinex","SOLUSD",1772961220433,0.47743656,82.987,82.931,0.49666785]
["bitfinex","SOLUSD",1772961220640,0.47743656,82.979,82.932,0.49666785]
["bitfinex","SOLUSD",1772961222640,0.47743656,82.977,82.934,0.49666785]
["bitfinex","SOLUSD",1772961223763,0.47743656,82.975,82.936,0.49666785]
["bitfinex","SOLUSD",1772961224449,0.47743656,82.989,82.937,0.49666785]
["bitfinex","SOLUSD",1772961224654,0.47743656,82.988,82.937,0.49666785]
["bitfinex","SOLUSD",1772961225853,0.47743656,82.988,82.933,4.46953266]
["bitfinex","SOLUSD",1772961225854,0.47743656,82.986,82.94,0.49666785]
["bitfinex","SOLUSD",1772961228865,0.47743656,82.986,82.942,0.28432314]
["bitfinex","SOLUSD",1772961229066,0.47743656,82.986,82.943,0.49666785]
["bitfinex","SOLUSD",1772961230565,0.47743656,82.984,82.943,0.49666785]
["bitfinex","SOLUSD",1772961231271,0.47743656,82.982,82.945,0.49666785]
["bitfinex","SOLUSD",1772961232186,0.47743656,82.989,82.946,0.49666785]
["bitfinex","SOLUSD",1772961232771,0.47743656,82.989,82.948,0.49666785]
["bitfinex","SOLUSD",1772961232968,12.04841946,82.999,82.951,0.49666785]
["bitfinex","SOLUSD",1772961233182,0.2,83.0,82.954,0.49666785]
["bitfinex","SOLUSD",1772961233381,0.2,83.0,82.957,0.49666785]
["bitfinex","SOLUSD",1772961233587,0.2,83.0,82.96,0.49666785]
["bitfinex","SOLUSD",1772961233787,0.2,83.0,82.962,0.49666785]
["bitfinex","SOLUSD",1772961234083,0.2,83.0,82.963,0.49666785]
["bitfinex","SOLUSD",1772961234488,0.47743656,82.999,82.963,0.49666785]
["bitfinex","SOLUSD",1772961235793,0.47743656,83.005,82.967,0.49666785]
["bitfinex","SOLUSD",1772961235978,0.47743656,83.009,82.967,0.49666785]
["bitfinex","SOLUSD",1772961237876,0.47743656,83.007,82.97,0.49666785]
["bitfinex","SOLUSD",1772961239678,0.47743656,83.005,82.973,0.49666785]
["bitfinex","SOLUSD",1772961240786,0.47743656,83.003,82.975,0.49666785]
["bitfinex","SOLUSD",1772961242599,0.47743656,83.003,82.977,0.4977967]
["bitfinex","SOLUSD",1772961243996,0.47743656,83.003,82.979,0.47832443]
["bitfinex","SOLUSD",1772961245300,0.2,83.01,82.979,0.47832443]
["bitfinex","SOLUSD",1772961245992,0.2,83.02,82.982,0.47832443]
["bitfinex","SOLUSD",1772961246199,12.04287864,83.037,82.982,0.47832443]
["bitfinex","SOLUSD",1772961246382,12.04354947,83.032,82.982,0.47832443]
["bitfinex","SOLUSD",1772961246581,0.45185581,83.031,82.982,0.47832443]
["bitfinex","SOLUSD",1772961247311,0.45185581,83.031,82.984,0.47832443]
["bitfinex","SOLUSD",1772961248000,0.28432314,83.061,82.98,102.4343215]
["bitfinex","SOLUSD",1772961248001,0.45185581,83.034,82.992,0.47832443]
["bitfinex","SOLUSD",1772961249903,0.45185581,83.063,82.997,0.47832443]
["bitfinex","SOLUSD",1772961250105,0.1,83.08,83.001,0.47832443]
["bitfinex","SOLUSD",1772961250296,0.1,83.08,83.017,5.30310012]
["bitfinex","SOLUSD",1772961250497,0.1,83.08,83.022,0.47832443]
["bitfinex","SOLUSD",1772961250498,0.45185581,83.079,83.022,0.47832443]
["bitfinex","SOLUSD",1772961250806,0.1,83.1,83.027,0.47832443]
["bitfinex","SOLUSD",1772961251108,0.1,83.1,83.032,0.47832443]
["bitfinex","SOLUSD",1772961251109,0.45185581,83.089,83.032,0.47832443]
["bitfinex","SOLUSD",1772961251303,0.45185581,83.089,83.035,0.47832443]
["bitfinex","SOLUSD",1772961251706,0.1,83.1,83.037,0.47832443]
["bitfinex","SOLUSD",1772961251882,0.1,83.12,83.047,0.14216157]
["bitfinex","SOLUSD",1772961252090,0.1,83.12,83.05,0.47832443]
["bitfinex","SOLUSD",1772961252292,0.1,83.12,83.053,0.28432314]
["bitfinex","SOLUSD",1772961252604,0.1,83.12,83.054,0.47832443]
["bitfinex","SOLUSD",1772961252798,0.1,83.12,83.058,0.76264757]
["bitfinex","SOLUSD",1772961253113,0.1,83.12,83.055,4.44533983]
["bitfinex","SOLUSD",1772961253114,4.64241259,83.1,83.055,4.44533983]
["bitfinex","SOLUSD",1772961253706,0.45185581,83.089,83.055,4.44533983]
["bitfinex","SOLUSD",1772961254092,0.45185581,83.087,83.055,4.44533983]
["bitfinex","SOLUSD",1772961254811,64.98643068,83.11,83.055,4.44533983]
["bitfinex","SOLUSD",1772961254812,0.45185581,83.102,83.057,0.47832443]
["bitfinex","SOLUSD",1772961255194,0.45185581,83.102,83.058,0.47832443]
["bitfinex","SOLUSD",1772961255500,4.74241259,83.12,83.058,0.47832443]
["bitfinex","SOLUSD",1772961255501,0.55185581,83.12,83.058,0.47832443]
["bitfinex","SOLUSD",1772961255699,0.45185581,83.118,83.058,0.47832443]
["bitfinex","SOLUSD",1772961256215,0.45185581,83.116,83.061,0.47832443]
["bitfinex","SOLUSD",1772961257507,0.45185581,83.116,83.063,0.28432314]
["bitfinex","SOLUSD",1772961257714,0.1,83.12,83.064,0.47832443]
["bitfinex","SOLUSD",1772961258703,0.1,83.12,83.067,0.47832443]
["bitfinex","SOLUSD",1772961258914,0.55185581,83.12,83.067,0.47832443]
["bitfinex","SOLUSD",1772961259626,0.1,83.13,83.07,0.47832443]
["bitfinex","SOLUSD",1772961259815,0.55185581,83.13,83.07,0.47832443]
["bitfinex","SOLUSD",1772961260231,12.02799173,83.14,83.103,0.47832443]
["bitfinex","SOLUSD",1772961260738,12.02660284,83.149,83.105,0.47832443]
["bitfinex","SOLUSD",1772961261040,42.09310995,83.149,83.105,0.47832443]
["bitfinex","SOLUSD",1772961262232,0.10601174,83.148,83.105,0.47832443]
["bitfinex","SOLUSD",1772961263032,0.10601174,83.148,83.107,0.47832443]
["bitfinex","SOLUSD",1772961264620,0.10601174,83.148,83.107,0.28432314]
["bitfinex","SOLUSD",1772961264833,0.10601174,83.158,83.111,0.47832443]
["bitfinex","SOLUSD",1772961265922,0.10601174,83.172,83.111,0.47832443]
["bitfinex","SOLUSD",1772961266117,0.10601174,83.169,83.111,0.47832443]
["bitfinex","SOLUSD",1772961266322,0.10601174,83.159,83.111,0.47832443]
["bitfinex","SOLUSD",1772961266631,0.10601174,83.149,83.111,0.47832443]
["bitfinex","SOLUSD",1772961266835,0.10601174,83.148,83.112,12.03195687]
["bitfinex","SOLUSD",1772961267352,0.10601174,83.148,83.098,30.08462156]
["bitfinex","SOLUSD",1772961267353,0.10601174,83.148,83.107,12.03256252]
["bitfinex","SOLUSD",1772961267518,0.10601174,83.139,83.101,12.03341006]
["bitfinex","SOLUSD",1772961268221,0.10601174,83.139,83.101,12.51173449]
["bitfinex","SOLUSD",1772961268420,0.10601174,83.139,83.102,0.47832443]
["bitfinex","SOLUSD",1772961269236,0.10601174,83.139,83.103,12.03325993]
["bitfinex","SOLUSD",1772961270714,0.10601174,83.138,83.103,12.03325993]
["bitfinex","SOLUSD",1772961270936,0.10601174,83.138,83.104,0.47832443]
["bitfinex","SOLUSD",1772961271834,0.10601174,83.138,83.103,12.03325993]
["bitfinex","SOLUSD",1772961272135,0.10601174,83.138,83.104,0.47832443]
["bitfinex","SOLUSD",1772961273548,0.10601174,83.138,83.106,0.48351537]
["bitfinex","SOLUSD",1772961276929,0.10601174,83.138,83.108,0.48351537]
["bitfinex","SOLUSD",1772961277443,0.10601174,83.138,83.105,0.48351537]
["bitfinex","SOLUSD",1772961279842,0.10601174,83.138,83.104,4.45799531]
["bitfinex","SOLUSD",1772961280042,0.10601174,83.119,83.084,0.48351537]
["bitfinex","SOLUSD",1772961281631,0.10601174,83.129,83.084,0.48351537]
["bitfinex","SOLUSD",1772961281836,0.10601174,83.129,83.086,0.48351537]
["bitfinex","SOLUSD",1772961282540,12.02748152,83.143,83.087,0.48351537]
["bitfinex","SOLUSD",1772961282735,12.02298795,83.174,83.09,0.48351537]
["bitfinex","SOLUSD",1772961282954,30.05589266,83.179,83.095,0.48351537]
["bitfinex","SOLUSD",1772961282955,12.02237206,83.179,83.095,0.48351537]
["bitfinex","SOLUSD",1772961283123,0.1,83.23,83.095,0.48351537]
["bitfinex","SOLUSD",1772961283124,0.10601174,83.211,83.102,0.48351537]
["bitfinex","SOLUSD",1772961283326,0.1,83.23,83.119,4.82477569]
["bitfinex","SOLUSD",1772961283537,6.27440476,83.253,83.131,0.28432314]
["bitfinex","SOLUSD",1772961283738,7.44547395,83.271,83.15,0.5]
["bitfinex","SOLUSD",1772961283739,12.01111081,83.257,83.15,0.5]
["bitfinex","SOLUSD",1772961283935,12.00912693,83.27,83.165,0.5]
["bitfinex","SOLUSD",1772961284135,16.65153952,83.27,83.175,0.5]
["bitfinex","SOLUSD",1772961284346,12.00912693,83.27,83.181,0.5]
["bitfinex","SOLUSD",1772961284543,12.00912693,83.27,83.175,0.14216157]
["bitfinex","SOLUSD",1772961284544,7.44547395,83.271,83.186,0.5]
["bitfinex","SOLUSD",1772961284746,7.44547395,83.271,83.191,0.5]
["bitfinex","SOLUSD",1772961285055,7.44547395,83.271,83.159,186.38992771]
["bitfinex","SOLUSD",1772961285056,12.00907684,83.271,83.213,0.5]
["bitfinex","SOLUSD",1772961285255,1e-08,83.271,83.213,0.5]
["bitfinex","SOLUSD",1772961285546,42.03194427,83.27,83.213,0.5]
["bitfinex","SOLUSD",1772961285753,12.00912693,83.27,83.213,0.5]
["bitfinex","SOLUSD",1772961285953,11.5401931,83.27,83.215,0.5]
["bitfinex","SOLUSD",1772961286131,11.5401931,83.26,83.215,0.5]
["bitfinex","SOLUSD",1772961286333,11.5401931,83.25,83.199,0.5]
["bitfinex","SOLUSD",1772961286852,11.5401931,83.25,83.179,3.69383402]
["bitfinex","SOLUSD",1772961286853,0.72503636,83.211,83.18,0.5]
["bitfinex","SOLUSD",1772961287252,0.72503636,83.211,83.172,4.0771703]
["bitfinex","SOLUSD",1772961287444,11.5401931,83.21,83.172,4.0771703]
["bitfinex","SOLUSD",1772961287642,11.5401931,83.24,83.178,0.5]
["bitfinex","SOLUSD",1772961287837,42.05264991,83.229,83.18,0.5]
["bitfinex","SOLUSD",1772961288053,12.01504283,83.229,83.182,0.5]
["bitfinex","SOLUSD",1772961288352,12.01504283,83.229,83.183,0.5]
["bitfinex","SOLUSD",1772961289134,3.69383402,83.263,83.183,0.5]
["bitfinex","SOLUSD",1772961289340,11.5401931,83.25,83.183,0.5]
["bitfinex","SOLUSD",1772961289540,30.02819283,83.256,83.183,0.5]
["bitfinex","SOLUSD",1772961289541,11.5401931,83.24,83.183,0.5]
["bitfinex","SOLUSD",1772961289741,0.14216157,83.255,83.183,0.5]
["bitfinex","SOLUSD",1772961289942,12.01359939,83.239,83.186,0.5]
["bitfinex","SOLUSD",1772961290658,11.5401931,83.22,83.186,0.5]
["bitfinex","SOLUSD",1772961291058,11.5401931,83.23,83.186,0.5]
["bitfinex","SOLUSD",1772961291863,42.04759787,83.239,83.186,0.5]
["bitfinex","SOLUSD",1772961292157,42.05264991,83.229,83.186,0.5]
["bitfinex","SOLUSD",1772961292339,11.5401931,83.22,83.186,0.5]
["bitfinex","SOLUSD",1772961292539,42.05264991,83.229,83.186,0.5]
["bitfinex","SOLUSD",1772961292739,11.5401931,83.22,83.178,12.52234361]
["bitfinex","SOLUSD",1772961293053,11.5401931,83.22,83.17,30.05888565]
["bitfinex","SOLUSD",1772961293054,11.5401931,83.22,83.18,0.5]
["bitfinex","SOLUSD",1772961293664,11.5401931,83.22,83.172,0.5]
["bitfinex","SOLUSD",1772961294041,42.05770315,83.219,83.172,0.5]
["bitfinex","SOLUSD",1772961294649,11.5401931,83.21,83.172,0.5]
["bitfinex","SOLUSD",1772961295363,12.01793075,83.209,83.172,0.5]
["bitfinex","SOLUSD",1772961295561,11.5401931,83.2,83.149,0.5]
["bitfinex","SOLUSD",1772961296061,11.5401931,83.18,83.149,0.5]
["bitfinex","SOLUSD",1772961297170,11.5401931,83.18,83.131,4.07751565]
["bitfinex","SOLUSD",1772961297171,11.5401931,83.18,83.141,0.5]
["bitfinex","SOLUSD",1772961297659,42.06730768,83.2,83.133,4.57741756]
["bitfinex","SOLUSD",1772961297660,11.5401931,83.17,83.133,4.57741756]
["bitfinex","SOLUSD",1772961297842,0.28432314,83.191,83.134,0.5]
["bitfinex","SOLUSD",1772961298044,11.5401931,83.17,83.134,0.5]
["bitfinex","SOLUSD",1772961298859,0.28432314,83.191,83.133,4.07741756]
["bitfinex","SOLUSD",1772961298860,11.5401931,83.16,83.133,4.07741756]
["bitfinex","SOLUSD",1772961299262,12.02515662,83.159,83.133,4.07741756]
["bitfinex","SOLUSD",1772961300043,30.05736069,83.175,83.134,0.5]
["bitfinex","SOLUSD",1772961300248,12.02298795,83.174,83.135,0.5]
["bitfinex","SOLUSD",1772961300767,11.5401931,83.17,83.133,4.07741756]
["bitfinex","SOLUSD",1772961301150,42.08045783,83.174,83.134,0.5]
["bitfinex","SOLUSD",1772961301350,30.05746988,83.174,83.136,0.5]
["bitfinex","SOLUSD",1772961302478,166.1,83.216,83.136,0.5]
["bitfinex","SOLUSD",1772961302653,11.5401931,83.2,83.136,0.5]
["bitfinex","SOLUSD",1772961302850,11.5401931,83.22,83.136,0.5]
["bitfinex","SOLUSD",1772961303049,11.5401931,83.23,83.139,0.5]
["bitfinex","SOLUSD",1772961303361,42.05264991,83.229,83.144,0.5]
["bitfinex","SOLUSD",1772961303555,11.5401931,83.22,83.145,0.5]
["bitfinex","SOLUSD",1772961303761,0.28432314,83.228,83.147,0.5]
["bitfinex","SOLUSD",1772961304062,11.5401931,83.22,83.147,0.5]
["bitfinex","SOLUSD",1772961304262,11.5401931,83.2,83.149,0.5]
["bitfinex","SOLUSD",1772961304474,11.5401931,83.21,83.149,0.5]
["bitfinex","SOLUSD",1772961305456,11.5401931,83.2,83.152,0.5]
["bitfinex","SOLUSD",1772961306369,11.5401931,83.18,83.15,0.5]
["bitfinex","SOLUSD",1772961306583,11.568095,83.18,83.147,4.07673101]
["bitfinex","SOLUSD",1772961306877,11.568095,83.17,83.134,0.5]
["bitfinex","SOLUSD",1772961307055,11.568095,83.16,83.127,12.02964611]
["bitfinex","SOLUSD",1772961307250,11.568095,83.16,83.118,0.5]
["bitfinex","SOLUSD",1772961307572,11.568095,83.16,83.098,3.69383402]
["bitfinex","SOLUSD",1772961307573,11.568095,83.14,83.108,0.5]
["bitfinex","SOLUSD",1772961308070,42.09310995,83.149,83.109,0.5]
["bitfinex","SOLUSD",1772961308659,11.568095,83.14,83.089,0.5]
["bitfinex","SOLUSD",1772961309975,11.568095,83.13,83.091,0.5]
["bitfinex","SOLUSD",1772961310579,42.09817293,83.139,83.091,0.5]
["bitfinex","SOLUSD",1772961311178,11.568095,83.13,83.091,0.5]
["bitfinex","SOLUSD",1772961311478,42.09817293,83.139,83.091,0.5]
["bitfinex","SOLUSD",1772961312471,102.22489476,83.15,83.093,0.5]
["bitfinex","SOLUSD",1772961312675,11.568095,83.13,83.093,0.5]
["bitfinex","SOLUSD",1772961313177,11.568095,83.14,83.093,0.5]
["bitfinex","SOLUSD",1772961313472,0.28432314,83.149,83.093,0.5]
["bitfinex","SOLUSD",1772961313677,11.568095,83.14,83.093,0.5]
["bitfinex","SOLUSD",1772961314860,0.28432314,83.149,83.087,4.07801325]
["bitfinex","SOLUSD",1772961314861,11.568095,83.13,83.095,0.5]
["bitfinex","SOLUSD",1772961315864,42.09817293,83.139,83.095,0.5]
["bitfinex","SOLUSD",1772961316064,11.568095,83.13,83.095,0.5]
["bitfinex","SOLUSD",1772961316870,12.02949632,83.129,83.095,0.5]
["bitfinex","SOLUSD",1772961317659,12.02949632,83.129,83.097,0.5]
["bitfinex","SOLUSD",1772961319688,42.09817293,83.139,83.099,0.5]
["bitfinex","SOLUSD",1772961320379,11.568095,83.12,83.088,0.5]
["bitfinex","SOLUSD",1772961320580,11.568095,83.12,83.09,0.5]
["bitfinex","SOLUSD",1772961320886,11.568095,83.12,83.088,0.5]
["bitfinex","SOLUSD",1772961321782,12.03094358,83.119,83.088,0.5]
["bitfinex","SOLUSD",1772961322086,42.10830254,83.119,83.087,4.07801325]
["bitfinex","SOLUSD",1772961323585,11.568095,83.11,83.087,4.07801325]
["bitfinex","SOLUSD",1772961323793,42.10830254,83.119,83.087,4.07801325]
["bitfinex","SOLUSD",1772961323994,12.03239119,83.109,83.081,0.5]
["bitfinex","SOLUSD",1772961324373,41.64182434,83.13,83.083,0.5]
["bitfinex","SOLUSD",1772961324595,12.02833876,83.137,83.083,0.5]
["bitfinex","SOLUSD",1772961325098,42.09918567,83.137,83.083,0.5]
["bitfinex","SOLUSD",1772961326201,42.09918567,83.137,83.085,0.5]
["bitfinex","SOLUSD",1772961327111,42.09918567,83.137,83.087,0.5]
["bitfinex","SOLUSD",1772961327807,42.09918567,83.137,83.091,0.5]
["bitfinex","SOLUSD",1772961328805,42.09918567,83.137,83.093,0.5]
["bitfinex","SOLUSD",1772961330277,3.69383402,83.147,83.095,0.5]
["bitfinex","SOLUSD",1772961330592,11.568095,83.14,83.095,0.5]
["bitfinex","SOLUSD",1772961332578,12.02804941,83.139,83.097,0.5]
["bitfinex","SOLUSD",1772961333096,42.09817293,83.139,83.097,0.5]
["bitfinex","SOLUSD",1772961335484,42.09817293,83.139,83.099,0.5]
["bitfinex","SOLUSD",1772961336881,12.02804941,83.139,83.099,0.5]
["bitfinex","SOLUSD",1772961337086,0.28432314,83.148,83.101,0.5]
["bitfinex","SOLUSD",1772961337707,11.568095,83.14,83.101,0.5]
["bitfinex","SOLUSD",1772961338080,42.0931948,83.149,83.101,0.5]
["bitfinex","SOLUSD",1772961339199,11.568095,83.14,83.103,0.5]
["bitfinex","SOLUSD",1772961339594,42.0931948,83.149,83.103,0.5]
["bitfinex","SOLUSD",1772961341880,42.0931948,83.149,83.105,0.5]
["bitfinex","SOLUSD",1772961344787,0.28432314,83.159,83.107,0.5]
["bitfinex","SOLUSD",1772961345103,11.568095,83.15,83.107,0.5]
["bitfinex","SOLUSD",1772961346006,42.08754208,83.16,83.107,0.5]
["bitfinex","SOLUSD",1772961346185,53.65563708,83.16,83.107,0.5]
["bitfinex","SOLUSD",1772961346901,53.65563708,83.16,83.109,0.5]
["bitfinex","SOLUSD",1772961347279,42.08754208,83.16,83.109,0.5]
["bitfinex","SOLUSD",1772961347784,42.08754208,83.16,83.11,0.5]
["bitfinex","SOLUSD",1772961348904,11.568095,83.16,83.113,0.5]
["bitfinex","SOLUSD",1772961349110,11.568095,83.14,83.1,0.5]
["bitfinex","SOLUSD",1772961349283,3.69383402,83.166,83.1,0.5]
["bitfinex","SOLUSD",1772961349484,11.568095,83.16,83.1,0.5]
["bitfinex","SOLUSD",1772961350913,42.08804818,83.159,83.103,0.5]
["bitfinex","SOLUSD",1772961354397,42.08804818,83.159,83.112,0.5]
["bitfinex","SOLUSD",1772961356713,42.08804818,83.159,83.114,0.5]
["bitfinex","SOLUSD",1772961359815,42.08804818,83.159,83.116,0.5]
["bitfinex","SOLUSD",1772961361617,11.568095,83.15,83.116,0.5]
["bitfinex","SOLUSD",1772961361806,12.02660284,83.149,83.116,0.5]
["bitfinex","SOLUSD",1772961362008,11.568095,83.14,83.116,0.5]
["bitfinex","SOLUSD",1772961362208,11.568095,83.14,83.093,0.5]
["bitfinex","SOLUSD",1772961362408,11.568095,83.14,83.043,4.82477569]
["bitfinex","SOLUSD",1772961362409,11.568095,83.13,83.094,0.5]
["bitfinex","SOLUSD",1772961362714,11.568095,83.12,83.088,0.5]
["bitfinex","SOLUSD",1772961363219,42.07641075,83.182,83.088,0.5]
["bitfinex","SOLUSD",1772961363410,3.69383402,83.167,83.088,0.5]
["bitfinex","SOLUSD",1772961363599,0.14216157,83.166,83.088,0.5]
["bitfinex","SOLUSD",1772961364217,0.28432314,83.164,83.091,0.5]
["bitfinex","SOLUSD",1772961364513,0.28432314,83.164,83.094,0.5]
["bitfinex","SOLUSD",1772961365514,42.08501171,83.165,83.094,0.5]
["bitfinex","SOLUSD",1772961366201,30.06072265,83.165,83.095,102.2925567]
["bitfinex","SOLUSD",1772961366410,30.06072265,83.165,83.099,0.5]
["bitfinex","SOLUSD",1772961366704,30.06072265,83.165,83.1,0.5]
["bitfinex","SOLUSD",1772961367832,12.02371075,83.169,83.101,0.5]
["bitfinex","SOLUSD",1772961368002,12.02371075,83.169,83.102,0.5]
["bitfinex","SOLUSD",1772961368624,12.02371075,83.169,83.101,0.28432314]
["bitfinex","SOLUSD",1772961368625,42.07236446,83.19,83.108,0.5]
["bitfinex","SOLUSD",1772961368943,42.07236446,83.19,83.113,0.5]
["bitfinex","SOLUSD",1772961369228,53.64112132,83.19,83.114,0.5]
["bitfinex","SOLUSD",1772961369430,11.56875686,83.18,83.114,0.5]
["bitfinex","SOLUSD",1772961369618,53.64112132,83.19,83.114,0.5]
["bitfinex","SOLUSD",1772961369809,42.07236446,83.19,83.114,0.5]
["bitfinex","SOLUSD",1772961370732,34.67777175,83.19,83.117,0.5]
["bitfinex","SOLUSD",1772961371114,30.0516889,83.19,83.117,0.5]
["bitfinex","SOLUSD",1772961372334,12.01937523,83.199,83.117,0.5]
["bitfinex","SOLUSD",1772961372739,3.69383402,83.206,83.123,0.5]
["bitfinex","SOLUSD",1772961373038,4.62608285,83.2,83.129,0.5]
["bitfinex","SOLUSD",1772961374040,0.28432314,83.208,83.129,0.5]
["bitfinex","SOLUSD",1772961374229,4.62608285,83.2,83.129,0.5]
["bitfinex","SOLUSD",1772961374432,0.28432314,83.208,83.129,0.5]
["bitfinex","SOLUSD",1772961375463,0.28432314,83.206,83.134,0.5]
["bitfinex","SOLUSD",1772961377715,0.28432314,83.204,83.137,0.5]
["bitfinex","SOLUSD",1772961378932,42.06579088,83.203,83.138,42.09867929]
["bitfinex","SOLUSD",1772961379137,42.06579088,83.203,83.14,0.5]
["bitfinex","SOLUSD",1772961379430,4.62608285,83.2,83.14,0.5]
["bitfinex","SOLUSD",1772961381245,42.06579088,83.203,83.142,0.78432314]
["bitfinex","SOLUSD",1772961381537,12.01879739,83.203,83.146,0.5]
["bitfinex","SOLUSD",1772961382326,103.8,83.282,83.149,0.5]
["bitfinex","SOLUSD",1772961382537,103.8,83.282,83.147,103.6]
["bitfinex","SOLUSD",1772961382538,30.03577183,83.235,83.152,0.5]
["bitfinex","SOLUSD",1772961382767,4.62608285,83.23,83.152,0.5]
["bitfinex","SOLUSD",1772961383042,4.62608285,83.21,83.152,0.5]
["bitfinex","SOLUSD",1772961383243,4.62608285,83.2,83.152,0.5]
["bitfinex","SOLUSD",1772961383422,42.06781331,83.199,83.152,0.5]
["bitfinex","SOLUSD",1772961383623,4.62608285,83.19,83.143,0.5]
["bitfinex","SOLUSD",1772961383948,42.06781331,83.199,83.143,0.5]
["bitfinex","SOLUSD",1772961384527,12.01937523,83.199,83.144,0.5]
["bitfinex","SOLUSD",1772961385027,30.03995671,83.223,83.147,0.5]
["bitfinex","SOLUSD",1772961385221,30.03639649,83.233,83.147,0.5]
["bitfinex","SOLUSD",1772961385424,30.03639649,83.233,83.146,0.28432314]
["bitfinex","SOLUSD",1772961385425,30.03639649,83.233,83.152,0.5]
["bitfinex","SOLUSD",1772961385643,12.01374372,83.238,83.155,0.5]
["bitfinex","SOLUSD",1772961385852,12.01374372,83.238,83.157,0.5]
["bitfinex","SOLUSD",1772961386067,12.01374372,83.238,83.16,0.5]
["bitfinex","SOLUSD",1772961386356,12.01374372,83.238,83.163,0.5]
["bitfinex","SOLUSD",1772961386555,12.01374372,83.238,83.166,0.5]
["bitfinex","SOLUSD",1772961386726,12.01374372,83.238,83.169,0.5]
["bitfinex","SOLUSD",1772961387224,12.01374372,83.238,83.172,0.5]
["bitfinex","SOLUSD",1772961387424,0.1,83.24,83.178,0.5]
["bitfinex","SOLUSD",1772961388146,0.1,83.24,83.181,0.5]
["bitfinex","SOLUSD",1772961388535,12.0115061,83.254,83.182,0.5]
["bitfinex","SOLUSD",1772961389553,0.1,83.26,83.188,0.5]
["bitfinex","SOLUSD",1772961389849,4.72608285,83.26,83.188,0.5]
["bitfinex","SOLUSD",1772961390347,4.62608285,83.25,83.188,0.5]
["bitfinex","SOLUSD",1772961390850,0.28432314,83.259,83.188,0.5]
["bitfinex","SOLUSD",1772961391152,4.72608285,83.26,83.188,0.5]
["bitfinex","SOLUSD",1772961391450,0.1,83.26,83.195,0.5]
["bitfinex","SOLUSD",1772961391634,0.1,83.26,83.196,0.5]
["bitfinex","SOLUSD",1772961391837,4.72608285,83.26,83.196,0.5]
["bitfinex","SOLUSD",1772961392437,0.1,83.26,83.196,0.5]
["bitfinex","SOLUSD",1772961392836,4.72608285,83.26,83.196,0.5]
["bitfinex","SOLUSD",1772961393251,0.1,83.26,83.196,0.5]
["bitfinex","SOLUSD",1772961393934,0.1,83.26,83.199,0.5]
["bitfinex","SOLUSD",1772961394544,0.1,83.26,83.198,0.28432314]
["bitfinex","SOLUSD",1772961394545,0.1,83.26,83.202,0.5]
["bitfinex","SOLUSD",1772961394845,0.256034,83.29,83.212,0.78432314]
["bitfinex","SOLUSD",1772961395051,46.90410452,83.29,83.218,0.5]
["bitfinex","SOLUSD",1772961395355,4.62608285,83.28,83.218,0.5]
["bitfinex","SOLUSD",1772961395932,46.90410452,83.29,83.221,0.5]
["bitfinex","SOLUSD",1772961396750,4.62608285,83.28,83.221,0.5]
["bitfinex","SOLUSD",1772961397651,4.62608285,83.27,83.221,0.5]
["bitfinex","SOLUSD",1772961397978,12.01071355,83.259,83.216,0.5]
["bitfinex","SOLUSD",1772961398149,42.03749744,83.259,83.216,0.5]
["bitfinex","SOLUSD",1772961398665,4.62608285,83.25,83.216,0.5]
["bitfinex","SOLUSD",1772961398854,4.62608285,83.25,83.209,12.01781139]
["bitfinex","SOLUSD",1772961399155,4.62608285,83.25,83.208,0.5]
["bitfinex","SOLUSD",1772961399462,42.03749744,83.259,83.146,0.5]
["bitfinex","SOLUSD",1772961399463,4.62608285,83.23,83.146,0.5]
["bitfinex","SOLUSD",1772961399767,4.62608285,83.23,83.159,3.69383402]
["bitfinex","SOLUSD",1772961399935,3.69383402,83.247,83.165,0.5]
["bitfinex","SOLUSD",1772961399936,4.62608285,83.21,83.165,0.5]
["bitfinex","SOLUSD",1772961400330,4.62608285,83.22,83.165,0.5]
["bitfinex","SOLUSD",1772961400535,11.5547588,83.23,83.165,0.5]
["bitfinex","SOLUSD",1772961400735,11.5547588,83.22,83.165,0.5]
["bitfinex","SOLUSD",1772961401563,12.01648661,83.219,83.168,0.5]
["bitfinex","SOLUSD",1772961402055,12.01504283,83.229,83.171,0.5]
["bitfinex","SOLUSD",1772961403543,30.03492417,83.237,83.172,42.08146972]
["bitfinex","SOLUSD",1772961403749,30.03492417,83.237,83.177,0.5]
["bitfinex","SOLUSD",1772961405053,12.01359939,83.239,83.177,0.5]
["bitfinex","SOLUSD",1772961406240,42.04289982,83.249,83.179,0.28432314]
["bitfinex","SOLUSD",1772961406437,11.5547588,83.24,83.18,0.5]
["bitfinex","SOLUSD",1772961406643,11.5547588,83.23,83.18,0.5]
["bitfinex","SOLUSD",1772961406842,11.5547588,83.19,83.152,4.07801578]
["bitfinex","SOLUSD",1772961407056,11.5547588,83.19,83.152,16.10407853]
["bitfinex","SOLUSD",1772961407258,11.5547588,83.19,83.152,12.02606275]
["bitfinex","SOLUSD",1772961407452,0.28432314,83.211,83.153,0.5]
["bitfinex","SOLUSD",1772961407453,0.14216157,83.211,83.153,0.5]
["bitfinex","SOLUSD",1772961407661,11.5547588,83.19,83.153,0.5]
["bitfinex","SOLUSD",1772961408354,11.5547588,83.19,83.155,0.5]
["bitfinex","SOLUSD",1772961408548,12.01937523,83.199,83.155,0.5]
["bitfinex","SOLUSD",1772961409066,12.01937523,83.199,83.161,0.5]
["bitfinex","SOLUSD",1772961409358,30.04132989,83.219,83.161,0.5]
["bitfinex","SOLUSD",1772961409742,11.5547588,83.21,83.161,0.5]
["bitfinex","SOLUSD",1772961410446,53.60690345,83.23,83.164,0.5]
["bitfinex","SOLUSD",1772961411162,11.5547588,83.22,83.164,0.5]
["bitfinex","SOLUSD",1772961412462,11.5547588,83.23,83.166,0.28432314]
["bitfinex","SOLUSD",1772961412660,11.5547588,83.23,83.167,0.5]
["bitfinex","SOLUSD",1772961412860,11.5547588,83.22,83.167,0.5]
["bitfinex","SOLUSD",1772961414144,53.60185153,83.24,83.167,0.5]
["bitfinex","SOLUSD",1772961414548,53.60185153,83.24,83.173,0.5]
["bitfinex","SOLUSD",1772961414748,53.60185153,83.24,83.173,0.64216157]
["bitfinex","SOLUSD",1772961414958,53.60185153,83.24,83.174,0.5]
["bitfinex","SOLUSD",1772961417766,42.04709273,83.24,83.177,0.5]
["bitfinex","SOLUSD",1772961420073,11.5547588,83.25,83.18,0.5]
["bitfinex","SOLUSD",1772961420971,11.5547588,83.24,83.18,0.5]
["bitfinex","SOLUSD",1772961422169,12.01359939,83.239,83.183,0.5]
["bitfinex","SOLUSD",1772961422567,42.04759787,83.239,83.183,0.5]
["bitfinex","SOLUSD",1772961424571,4.62087509,83.24,83.186,0.5]
["bitfinex","SOLUSD",1772961424768,0.28432314,83.256,83.186,0.5]
["bitfinex","SOLUSD",1772961424976,4.62087509,83.24,83.186,0.5]
["bitfinex","SOLUSD",1772961426279,0.28432314,83.256,83.186,0.5]
["bitfinex","SOLUSD",1772961426460,12.01129061,83.255,83.189,0.5]
["bitfinex","SOLUSD",1772961426660,12.01044381,83.261,83.192,0.5]
["bitfinex","SOLUSD",1772961427066,12.01044381,83.261,83.194,0.5]
["bitfinex","SOLUSD",1772961427262,12.00797329,83.278,83.197,0.5]
["bitfinex","SOLUSD",1772961427463,12.00638739,83.289,83.197,0.5]
["bitfinex","SOLUSD",1772961427664,42.02235588,83.289,83.2,0.5]
["bitfinex","SOLUSD",1772961428084,42.02235588,83.289,83.203,0.5]
["bitfinex","SOLUSD",1772961428869,42.02235588,83.289,83.208,0.5]
["bitfinex","SOLUSD",1772961429068,42.02235588,83.289,83.209,0.5]
["bitfinex","SOLUSD",1772961429381,1e-08,83.29,83.219,0.5]
["bitfinex","SOLUSD",1772961429582,11.53635517,83.33,83.231,0.5]
["bitfinex","SOLUSD",1772961429773,12.00350502,83.309,83.231,0.5]
["bitfinex","SOLUSD",1772961430273,4.82477569,83.341,83.231,0.5]
["bitfinex","SOLUSD",1772961430274,12.00260994,83.316,83.231,0.5]
["bitfinex","SOLUSD",1772961430476,12.00319044,83.312,83.231,0.5]
["bitfinex","SOLUSD",1772961430683,12.00319044,83.312,83.229,1.20150428]
["bitfinex","SOLUSD",1772961430684,29.99859857,83.338,83.241,0.5]
["bitfinex","SOLUSD",1772961430985,29.99859857,83.338,83.24,4.82477569]
["bitfinex","SOLUSD",1772961430986,0.1,83.36,83.253,0.5]
["bitfinex","SOLUSD",1772961431187,0.1,83.36,83.262,5.60909883]
["bitfinex","SOLUSD",1772961431368,7.47732442,83.426,83.262,5.60909883]
["bitfinex","SOLUSD",1772961431369,11.99371529,83.377,83.272,0.5]
["bitfinex","SOLUSD",1772961431572,11.99371529,83.377,83.294,0.5]
["bitfinex","SOLUSD",1772961431878,11.99371529,83.377,83.273,12.69207331]
["bitfinex","SOLUSD",1772961431879,29.97675951,83.398,83.304,0.5]
["bitfinex","SOLUSD",1772961432059,11.99371529,83.377,83.304,0.5]
["bitfinex","SOLUSD",1772961432265,11.52701515,83.34,83.293,0.5]
["bitfinex","SOLUSD",1772961432472,4.96693726,83.361,83.256,0.5]
["bitfinex","SOLUSD",1772961432668,101.94657998,83.377,83.256,0.5]
["bitfinex","SOLUSD",1772961432669,11.52701515,83.35,83.256,0.5]
["bitfinex","SOLUSD",1772961432892,11.52701515,83.35,83.261,0.5]
["bitfinex","SOLUSD",1772961433188,11.52701515,83.35,83.257,102.09351764]
["bitfinex","SOLUSD",1772961433189,0.14216157,83.346,83.262,0.5]
["bitfinex","SOLUSD",1772961433375,11.52701515,83.32,83.262,0.5]
["bitfinex","SOLUSD",1772961433571,5.10909883,83.347,83.262,0.5]
["bitfinex","SOLUSD",1772961433773,11.52701515,83.33,83.262,0.5]
["bitfinex","SOLUSD",1772961434564,11.52701515,83.32,83.262,0.5]
["bitfinex","SOLUSD",1772961434890,11.52701515,83.32,83.264,0.5]
["bitfinex","SOLUSD",1772961434891,42.00722523,83.319,83.264,0.5]
["bitfinex","SOLUSD",1772961436892,42.00168005,83.33,83.265,42.03446825]
["bitfinex","SOLUSD",1772961437078,12.00048001,83.33,83.266,0.5]
["bitfinex","SOLUSD",1772961437263,12.00048001,83.33,83.267,0.5]
["bitfinex","SOLUSD",1772961437688,11.52701515,83.36,83.27,0.5]
["bitfinex","SOLUSD",1772961437891,11.99371529,83.377,83.276,0.5]
["bitfinex","SOLUSD",1772961438069,11.99371529,83.377,83.279,0.5]
["bitfinex","SOLUSD",1772961438266,11.99371529,83.377,83.281,0.5]
["bitfinex","SOLUSD",1772961438692,11.99371529,83.377,83.283,0.5]
["bitfinex","SOLUSD",1772961439077,11.99371529,83.377,83.288,0.5]
["bitfinex","SOLUSD",1772961439264,11.99371529,83.377,83.292,0.5]
["bitfinex","SOLUSD",1772961439467,11.9930456,83.382,83.293,0.5]
["bitfinex","SOLUSD",1772961439686,11.9930456,83.382,83.296,0.5]
["bitfinex","SOLUSD",1772961439995,11.99371529,83.377,83.299,0.5]
["bitfinex","SOLUSD",1772961440204,11.99371529,83.377,83.302,0.5]
["bitfinex","SOLUSD",1772961440376,11.52701515,83.36,83.302,0.5]
["bitfinex","SOLUSD",1772961441172,11.52701515,83.34,83.299,4.07315584]
["bitfinex","SOLUSD",1772961441381,11.52701515,83.37,83.299,4.07315584]
["bitfinex","SOLUSD",1772961441382,11.52701515,83.33,83.299,4.07315584]
["bitfinex","SOLUSD",1772961441794,11.52701515,83.35,83.301,0.5]
["bitfinex","SOLUSD",1772961442095,106.77135567,83.377,83.301,0.5]
["bitfinex","SOLUSD",1772961442096,11.52701515,83.36,83.301,0.5]
["bitfinex","SOLUSD",1772961442290,11.52701515,83.35,83.301,0.5]
["bitfinex","SOLUSD",1772961443098,11.52701515,83.34,83.299,4.07315584]
["bitfinex","SOLUSD",1772961443394,41.99714418,83.339,83.299,4.07315584]
["bitfinex","SOLUSD",1772961444171,41.99714418,83.339,83.278,30.01978174]
["bitfinex","SOLUSD",1772961444172,11.52701515,83.33,83.282,0.5]
["bitfinex","SOLUSD",1772961444395,11.52701515,83.32,83.282,0.5]
["bitfinex","SOLUSD",1772961444592,11.52701515,83.31,83.261,0.5]
["bitfinex","SOLUSD",1772961444791,11.52701515,83.32,83.261,0.5]
["bitfinex","SOLUSD",1772961445094,11.52701515,83.31,83.261,0.5]
["bitfinex","SOLUSD",1772961445276,12.00350502,83.309,83.262,12.0102808]
["bitfinex","SOLUSD",1772961445470,12.00283398,83.314,83.264,0.5]
["bitfinex","SOLUSD",1772961446501,11.52701515,83.31,83.264,0.5]
["bitfinex","SOLUSD",1772961446676,11.52701515,83.31,83.257,12.01093489]
["bitfinex","SOLUSD",1772961446996,11.52701515,83.31,83.258,0.5]
["bitfinex","SOLUSD",1772961447174,11.52701515,83.3,83.258,0.5]
["bitfinex","SOLUSD",1772961447379,11.52701515,83.31,83.258,0.5]
["bitfinex","SOLUSD",1772961447694,11.52701515,83.3,83.258,0.5]
["bitfinex","SOLUSD",1772961448376,11.52701515,83.28,83.233,12.51446541]
["bitfinex","SOLUSD",1772961449283,0.28432314,83.308,83.232,4.07428708]
["bitfinex","SOLUSD",1772961449284,11.52701515,83.27,83.232,4.07428708]
["bitfinex","SOLUSD",1772961449475,42.03244904,83.269,83.232,4.07428708]
["bitfinex","SOLUSD",1772961450099,11.52701515,83.26,83.232,4.07428708]
["bitfinex","SOLUSD",1772961450392,12.00927115,83.269,83.233,0.5]
["bitfinex","SOLUSD",1772961450989,12.00927115,83.269,83.233,12.51446541]
["bitfinex","SOLUSD",1772961451296,12.00927115,83.269,83.234,0.5]
["bitfinex","SOLUSD",1772961451685,12.0078291,83.279,83.235,12.01417672]
["bitfinex","SOLUSD",1772961451890,12.0078291,83.279,83.235,12.51417672]
["bitfinex","SOLUSD",1772961452682,42.02740186,83.279,83.236,0.5]
["bitfinex","SOLUSD",1772961453697,42.02740186,83.279,83.238,0.5]
["bitfinex","SOLUSD",1772961456184,11.52701515,83.27,83.232,4.07428708]
["bitfinex","SOLUSD",1772961456386,11.52701515,83.27,83.232,16.08886309]
["bitfinex","SOLUSD",1772961457600,11.52701515,83.27,83.232,4.07428708]
["bitfinex","SOLUSD",1772961458103,42.03244904,83.269,83.232,4.07428708]
["bitfinex","SOLUSD",1772961458401,11.52701515,83.26,83.232,4.07428708]
["bitfinex","SOLUSD",1772961458697,11.52701515,83.26,83.213,12.01728163]
["bitfinex","SOLUSD",1772961458890,11.52701515,83.26,83.21,0.5]
["bitfinex","SOLUSD",1772961459096,11.52701515,83.26,83.212,0.5]
["bitfinex","SOLUSD",1772961459800,11.52701515,83.24,83.2,12.01909132]
["bitfinex","SOLUSD",1772961460100,11.52701515,83.24,83.172,4.07545106]
["bitfinex","SOLUSD",1772961460101,102.07880482,83.269,83.172,4.07545106]
["bitfinex","SOLUSD",1772961460102,11.52701515,83.21,83.172,4.07545106]
["bitfinex","SOLUSD",1772961460296,42.06275763,83.209,83.172,4.07545106]
["bitfinex","SOLUSD",1772961460602,11.52701515,83.24,83.173,0.5]
["bitfinex","SOLUSD",1772961460801,0.28432314,83.238,83.173,0.5]
["bitfinex","SOLUSD",1772961461004,11.52701515,83.22,83.173,0.5]
["bitfinex","SOLUSD",1772961462004,11.52701515,83.24,83.174,0.5]
["bitfinex","SOLUSD",1772961462391,11.52701515,83.25,83.177,0.5]
["bitfinex","SOLUSD",1772961464306,11.52701515,83.24,83.179,0.5]
["bitfinex","SOLUSD",1772961465406,42.04254705,83.249,83.18,0.5]
["bitfinex","SOLUSD",1772961466606,42.04254705,83.249,83.183,0.5]
["bitfinex","SOLUSD",1772961467197,12.0121563,83.249,83.183,0.5]
["bitfinex","SOLUSD",1772961468186,42.04254705,83.249,83.183,0.5]
["bitfinex","SOLUSD",1772961468707,11.52701515,83.25,83.186,0.5]
["bitfinex","SOLUSD",1772961470209,42.03749744,83.259,83.186,0.5]
["bitfinex","SOLUSD",1772961470410,11.52701515,83.25,83.186,0.5]
["bitfinex","SOLUSD",1772961470799,42.04254705,83.249,83.189,0.5]
["bitfinex","SOLUSD",1772961471011,42.04254705,83.249,83.187,12.02110906]
["bitfinex","SOLUSD",1772961471012,11.52701515,83.23,83.187,12.02110906]
["bitfinex","SOLUSD",1772961471195,102.10332856,83.249,83.18,0.5]
["bitfinex","SOLUSD",1772961471196,0.28432314,83.248,83.181,12.02197617]
["bitfinex","SOLUSD",1772961471397,11.52701515,83.23,83.182,0.5]
["bitfinex","SOLUSD",1772961472011,42.04254705,83.249,83.182,0.5]
["bitfinex","SOLUSD",1772961472316,42.04254705,83.249,83.186,0.5]
["bitfinex","SOLUSD",1772961473217,0.28432314,83.258,83.189,0.5]
["bitfinex","SOLUSD",1772961473909,11.52701515,83.25,83.189,0.5]
["bitfinex","SOLUSD",1772961475389,42.04254705,83.249,83.19,42.07236446]
["bitfinex","SOLUSD",1772961475591,42.04254705,83.249,83.192,0.5]
["bitfinex","SOLUSD",1772961476015,11.52701515,83.24,83.192,0.5]
["bitfinex","SOLUSD",1772961477101,42.04759787,83.239,83.193,12.02024208]
["bitfinex","SOLUSD",1772961477502,11.52701515,83.23,83.178,0.5]
["bitfinex","SOLUSD",1772961479817,42.05264991,83.229,83.18,0.5]
["bitfinex","SOLUSD",1772961480814,12.01504283,83.229,83.18,0.5]
["bitfinex","SOLUSD",1772961481023,12.01504283,83.229,83.181,0.5]
["bitfinex","SOLUSD",1772961482004,30.03696982,83.231,83.183,0.5]
["bitfinex","SOLUSD",1772961482912,12.01359939,83.239,83.184,0.5]
["bitfinex","SOLUSD",1772961483507,42.04759787,83.239,83.184,0.5]
["bitfinex","SOLUSD",1772961484926,11.52701515,83.24,83.187,0.5]
["bitfinex","SOLUSD",1772961485425,3.69383402,83.257,83.187,0.5]
["bitfinex","SOLUSD",1772961485725,11.52701515,83.25,83.187,0.5]
["bitfinex","SOLUSD",1772961486410,11.52701515,83.24,83.187,0.5]
["bitfinex","SOLUSD",1772961487909,12.01114634,83.256,83.189,0.78432314]
["bitfinex","SOLUSD",1772961488117,11.52701515,83.25,83.19,0.5]
["bitfinex","SOLUSD",1772961491925,11.52701515,83.25,83.181,3.69383402]
["bitfinex","SOLUSD",1772961491926,42.04254705,83.249,83.193,0.5]
["bitfinex","SOLUSD",1772961494726,30.03039075,83.249,83.195,0.5]
["bitfinex","SOLUSD",1772961495564,11.54998465,83.24,83.195,0.5]
["bitfinex","SOLUSD",1772961496038,0.28432314,83.248,83.195,0.5]
["bitfinex","SOLUSD",1772961497440,0.28432314,83.246,83.197,0.5]
["bitfinex","SOLUSD",1772961497612,42.04355712,83.247,83.197,0.5]
["bitfinex","SOLUSD",1772961498534,12.01244489,83.247,83.2,0.5]
["bitfinex","SOLUSD",1772961498712,12.01244489,83.247,83.2,0.64216157]
["bitfinex","SOLUSD",1772961498915,12.01244489,83.247,83.201,0.5]
["bitfinex","SOLUSD",1772961499654,12.01244489,83.247,83.2,0.28432314]
["bitfinex","SOLUSD",1772961499655,30.02975351,83.251,83.206,0.5]
["bitfinex","SOLUSD",1772961499944,11.54998465,83.25,83.206,0.5]
["bitfinex","SOLUSD",1772961501534,30.02975351,83.251,83.206,0.5]
["bitfinex","SOLUSD",1772961502634,11.54998465,83.25,83.208,0.5]
["bitfinex","SOLUSD",1772961504948,42.04254705,83.249,83.209,12.01793075]
["bitfinex","SOLUSD",1772961505236,42.04254705,83.249,83.209,12.51793075]
["bitfinex","SOLUSD",1772961505630,12.0121563,83.249,83.21,0.5]
["bitfinex","SOLUSD",1772961506939,42.03785444,83.259,83.212,0.5]
["bitfinex","SOLUSD",1772961507324,0.28432314,83.258,83.212,0.5]
["bitfinex","SOLUSD",1772961509226,11.54998465,83.24,83.19,0.5]
["bitfinex","SOLUSD",1772961510727,0.28432314,83.249,83.19,0.5]
["bitfinex","SOLUSD",1772961511436,0.28432314,83.255,83.192,0.5]
["bitfinex","SOLUSD",1772961511643,30.02786585,83.256,83.193,0.5]
["bitfinex","SOLUSD",1772961512543,30.02786585,83.256,83.192,0.28432314]
["bitfinex","SOLUSD",1772961512544,42.03901219,83.256,83.196,0.5]
["bitfinex","SOLUSD",1772961515039,42.03901219,83.256,83.199,0.5]
["bitfinex","SOLUSD",1772961516322,42.03901219,83.256,83.201,0.5]
["bitfinex","SOLUSD",1772961516533,42.03901219,83.256,83.202,0.5]
["bitfinex","SOLUSD",1772961518749,12.01114634,83.256,83.204,0.5]
["bitfinex","SOLUSD",1772961518940,12.01114634,83.256,83.208,0.5]
["bitfinex","SOLUSD",1772961519145,12.00927115,83.269,83.208,0.5]
["bitfinex","SOLUSD",1772961519656,19.44436267,83.274,83.208,0.5]
["bitfinex","SOLUSD",1772961519843,19.44436267,83.274,83.214,0.5]
["bitfinex","SOLUSD",1772961520350,19.44436267,83.274,83.216,0.5]
["bitfinex","SOLUSD",1772961521433,19.44436267,83.274,83.214,3.69383402]
["bitfinex","SOLUSD",1772961521434,19.44436267,83.274,83.219,0.5]
["bitfinex","SOLUSD",1772961521949,49.46573788,83.274,83.219,0.5]
["bitfinex","SOLUSD",1772961523934,102.07512728,83.272,83.221,0.5]
["bitfinex","SOLUSD",1772961524134,102.07512728,83.272,83.206,30.04561051]
["bitfinex","SOLUSD",1772961524135,11.53808026,83.26,83.216,0.5]
["bitfinex","SOLUSD",1772961526758,11.53808026,83.26,83.206,30.04561051]
["bitfinex","SOLUSD",1772961526759,42.03749744,83.259,83.218,0.5]
["bitfinex","SOLUSD",1772961529260,42.03749744,83.259,83.194,0.28432314]
["bitfinex","SOLUSD",1772961529261,42.03749744,83.259,83.22,0.5]
["bitfinex","SOLUSD",1772961531245,42.03749744,83.259,83.222,0.5]
["bitfinex","SOLUSD",1772961532464,42.31677218,83.269,83.224,0.5]
["bitfinex","SOLUSD",1772961532841,11.53808026,83.26,83.224,0.5]
["bitfinex","SOLUSD",1772961536471,42.03749744,83.259,83.201,0.5]
["bitfinex","SOLUSD",1772961536645,42.03749744,83.259,83.202,0.5]
["bitfinex","SOLUSD",1772961538567,42.03749744,83.259,83.204,0.5]
["bitfinex","SOLUSD",1772961539067,11.53808026,83.25,83.204,0.5]
["bitfinex","SOLUSD",1772961540584,4.61946341,83.25,83.206,0.5]
["bitfinex","SOLUSD",1772961542967,42.04254705,83.249,83.208,0.5]
["bitfinex","SOLUSD",1772961545880,42.32182058,83.259,83.21,0.5]
["bitfinex","SOLUSD",1772961546882,42.32182058,83.259,83.212,0.5]
["bitfinex","SOLUSD",1772961548874,42.32182058,83.259,83.214,0.5]
["bitfinex","SOLUSD",1772961549490,4.61946341,83.25,83.213,12.01735305]
["bitfinex","SOLUSD",1772961550377,4.61946341,83.25,83.213,0.5]
["bitfinex","SOLUSD",1772961551670,42.04254705,83.249,83.214,0.5]
["bitfinex","SOLUSD",1772961552378,4.61946341,83.24,83.208,0.5]
["bitfinex","SOLUSD",1772961552597,42.04254705,83.249,83.208,0.5]
["bitfinex","SOLUSD",1772961553268,42.04254705,83.249,83.193,0.5]
["bitfinex","SOLUSD",1772961553269,4.62052618,83.23,83.193,0.5]
["bitfinex","SOLUSD",1772961553796,42.05264991,83.229,83.193,0.5]
["bitfinex","SOLUSD",1772961554291,12.01504283,83.229,83.195,0.5]
["bitfinex","SOLUSD",1772961555879,42.04783639,83.239,83.196,12.01980864]
["bitfinex","SOLUSD",1772961556175,42.04783639,83.239,83.197,0.5]
["bitfinex","SOLUSD",1772961559984,42.04783639,83.239,83.199,0.5]
["bitfinex","SOLUSD",1772961564387,42.04783639,83.239,83.201,0.5]
["bitfinex","SOLUSD",1772961564388,30.034237,83.239,83.201,0.5]
["bitfinex","SOLUSD",1772961567000,12.01244489,83.247,83.203,0.5]
["bitfinex","SOLUSD",1772961567693,4.62052618,83.24,83.203,0.5]
["bitfinex","SOLUSD",1772961568398,12.01359939,83.239,83.205,0.5]
["bitfinex","SOLUSD",1772961572198,4.62052618,83.24,83.205,0.5]
["bitfinex","SOLUSD",1772961572390,4.62052618,83.24,83.204,12.01865294]
["bitfinex","SOLUSD",1772961572391,4.62052618,83.24,83.207,0.5]
["bitfinex","SOLUSD",1772961573005,4.62052618,83.24,83.194,30.050244]
["bitfinex","SOLUSD",1772961573202,4.62052618,83.24,83.196,0.5]
["bitfinex","SOLUSD",1772961574000,4.62052618,83.23,83.196,0.5]
["bitfinex","SOLUSD",1772961574305,4.62052618,83.24,83.196,0.5]
["bitfinex","SOLUSD",1772961574816,4.62052618,83.24,83.198,0.5]
["bitfinex","SOLUSD",1772961576098,42.04759787,83.239,83.2,0.5]
["bitfinex","SOLUSD",1772961578888,42.04759787,83.239,83.197,30.04916042]
["bitfinex","SOLUSD",1772961578889,42.04759787,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1772961579089,42.04759787,83.239,83.202,0.5]
["bitfinex","SOLUSD",1772961583494,4.62052618,83.23,83.202,0.5]
["bitfinex","SOLUSD",1772961584109,30.03399848,83.239,83.202,0.5]
["bitfinex","SOLUSD",1772961585116,4.62052618,83.23,83.18,0.5]
["bitfinex","SOLUSD",1772961585501,4.62052618,83.22,83.18,0.5]
["bitfinex","SOLUSD",1772961585806,4.62052618,83.23,83.181,0.5]
["bitfinex","SOLUSD",1772961586006,42.05315518,83.228,83.183,0.5]
["bitfinex","SOLUSD",1772961586202,4.62052618,83.22,83.183,0.5]
["bitfinex","SOLUSD",1772961588901,42.93636372,83.228,83.185,0.5]
["bitfinex","SOLUSD",1772961589111,4.62052618,83.22,83.185,0.5]
["bitfinex","SOLUSD",1772961589717,12.89839573,83.228,83.185,0.5]
["bitfinex","SOLUSD",1772961590018,0.88320854,83.228,83.186,0.5]
["bitfinex","SOLUSD",1772961590214,12.01533156,83.227,83.186,0.5]
["bitfinex","SOLUSD",1772961591115,4.62052618,83.22,83.175,0.5]
["bitfinex","SOLUSD",1772961592196,42.05366046,83.227,83.175,0.5]
["bitfinex","SOLUSD",1772961592399,4.62052618,83.22,83.175,0.5]
["bitfinex","SOLUSD",1772961593150,42.05770315,83.219,83.177,0.5]
["bitfinex","SOLUSD",1772961594718,42.05770315,83.219,83.178,12.02240977]
["bitfinex","SOLUSD",1772961595016,42.05770315,83.219,83.151,3.69383402]
["bitfinex","SOLUSD",1772961595017,4.62052618,83.21,83.163,0.5]
["bitfinex","SOLUSD",1772961595208,4.62052618,83.21,83.164,0.5]
["bitfinex","SOLUSD",1772961596014,4.62052618,83.2,83.164,0.5]
["bitfinex","SOLUSD",1772961596907,4.62052618,83.21,83.166,0.5]
["bitfinex","SOLUSD",1772961597104,7.64334029,83.209,83.159,0.5]
["bitfinex","SOLUSD",1772961597307,7.64334029,83.209,83.16,0.5]
["bitfinex","SOLUSD",1772961597921,4.62052618,83.2,83.16,0.5]
["bitfinex","SOLUSD",1772961598522,7.61181248,83.208,83.16,0.5]
["bitfinex","SOLUSD",1772961598712,42.05871395,83.217,83.161,0.5]
["bitfinex","SOLUSD",1772961598916,12.89796265,83.231,83.169,0.5]
["bitfinex","SOLUSD",1772961599119,12.89796265,83.231,83.17,0.5]
["bitfinex","SOLUSD",1772961599804,42.93484794,83.231,83.17,0.5]
["bitfinex","SOLUSD",1772961600021,42.93484794,83.231,83.173,0.5]
["bitfinex","SOLUSD",1772961600208,4.62052618,83.23,83.173,0.5]
["bitfinex","SOLUSD",1772961600408,4.62052618,83.21,83.173,0.5]
["bitfinex","SOLUSD",1772961600713,0.28432314,83.209,83.151,3.48908471]
["bitfinex","SOLUSD",1772961601032,4.62052618,83.19,83.152,0.5]
["bitfinex","SOLUSD",1772961601231,4.62052618,83.18,83.152,0.5]
["bitfinex","SOLUSD",1772961601731,4.62052618,83.2,83.152,0.5]
["bitfinex","SOLUSD",1772961602040,42.05770315,83.219,83.156,0.5]
["bitfinex","SOLUSD",1772961602200,12.01648661,83.219,83.159,0.5]
["bitfinex","SOLUSD",1772961602602,37.70349023,83.229,83.164,0.5]
["bitfinex","SOLUSD",1772961602603,7.66576408,83.229,83.164,0.5]
["bitfinex","SOLUSD",1772961602802,12.01398979,83.237,83.169,0.5]
["bitfinex","SOLUSD",1772961603011,12.0121563,83.249,83.172,0.5]
["bitfinex","SOLUSD",1772961603328,12.0121563,83.249,83.178,0.5]
["bitfinex","SOLUSD",1772961603520,42.04254705,83.249,83.181,0.5]
["bitfinex","SOLUSD",1772961604022,64.87105082,83.27,83.186,0.5]
["bitfinex","SOLUSD",1772961604023,4.62052618,83.25,83.186,0.5]
["bitfinex","SOLUSD",1772961604206,4.62052618,83.25,83.187,0.5]
["bitfinex","SOLUSD",1772961605019,4.62052618,83.23,83.187,0.5]
["bitfinex","SOLUSD",1772961605226,0.14216157,83.241,83.18,0.5]
["bitfinex","SOLUSD",1772961605227,4.62052618,83.22,83.18,0.5]
["bitfinex","SOLUSD",1772961605424,4.62052618,83.23,83.181,0.5]
["bitfinex","SOLUSD",1772961606113,42.05264991,83.229,83.183,0.5]
["bitfinex","SOLUSD",1772961606319,42.05264991,83.229,83.179,4.12534555]
["bitfinex","SOLUSD",1772961606320,4.62052618,83.22,83.179,4.12534555]
["bitfinex","SOLUSD",1772961606622,11.56043599,83.21,83.168,0.5]
["bitfinex","SOLUSD",1772961608326,42.06275763,83.209,83.168,0.5]
["bitfinex","SOLUSD",1772961608729,42.06275763,83.209,83.17,0.5]
["bitfinex","SOLUSD",1772961610729,11.56043599,83.2,83.161,0.5]
["bitfinex","SOLUSD",1772961611023,11.56043599,83.19,83.153,0.5]
["bitfinex","SOLUSD",1772961611224,11.56043599,83.18,83.153,0.5]
["bitfinex","SOLUSD",1772961611605,11.56043599,83.2,83.153,0.5]
["bitfinex","SOLUSD",1772961612609,4.82477569,83.22,83.155,0.5]
["bitfinex","SOLUSD",1772961612610,42.06326314,83.208,83.155,0.5]
["bitfinex","SOLUSD",1772961612815,12.01807518,83.208,83.155,0.5]
["bitfinex","SOLUSD",1772961614632,12.01807518,83.208,83.157,0.5]
["bitfinex","SOLUSD",1772961615333,11.56009717,83.19,83.152,0.5]
["bitfinex","SOLUSD",1772961615518,11.56009717,83.19,83.153,0.5]
["bitfinex","SOLUSD",1772961616416,0.28432314,83.207,83.153,0.5]
["bitfinex","SOLUSD",1772961616739,12.01807518,83.208,83.153,0.5]
["bitfinex","SOLUSD",1772961617116,12.01807518,83.208,83.155,0.5]
["bitfinex","SOLUSD",1772961617820,0.28432314,83.218,83.155,0.5]
["bitfinex","SOLUSD",1772961618226,11.56009717,83.21,83.155,0.5]
["bitfinex","SOLUSD",1772961620114,42.06275763,83.209,83.157,0.5]
["bitfinex","SOLUSD",1772961620513,12.01793075,83.209,83.157,0.5]
["bitfinex","SOLUSD",1772961623161,12.01793075,83.209,83.159,0.5]
["bitfinex","SOLUSD",1772961626316,12.01793075,83.209,83.161,0.5]
["bitfinex","SOLUSD",1772961628527,0.28432314,83.219,83.163,0.5]
["bitfinex","SOLUSD",1772961628721,4.6234463,83.21,83.163,0.5]
["bitfinex","SOLUSD",1772961629036,4.6234463,83.2,83.157,0.5]
["bitfinex","SOLUSD",1772961630040,4.6234463,83.22,83.157,0.5]
["bitfinex","SOLUSD",1772961630251,0.28432314,83.219,83.157,0.5]
["bitfinex","SOLUSD",1772961630740,0.28432314,83.217,83.159,0.5]
["bitfinex","SOLUSD",1772961632031,11.55872572,83.21,83.159,0.5]
["bitfinex","SOLUSD",1772961635243,11.55872572,83.2,83.161,0.5]
["bitfinex","SOLUSD",1772961636626,11.55872572,83.2,83.156,0.5]
["bitfinex","SOLUSD",1772961637325,42.06781331,83.199,83.158,0.5]
["bitfinex","SOLUSD",1772961640848,11.55872572,83.19,83.153,0.5]
["bitfinex","SOLUSD",1772961641931,42.07287021,83.189,83.153,0.5]
["bitfinex","SOLUSD",1772961645445,11.55872572,83.17,83.151,5.08672879]
["bitfinex","SOLUSD",1772961645665,11.55872572,83.18,83.151,5.08672879]
["bitfinex","SOLUSD",1772961646144,11.55872572,83.17,83.138,0.5]
["bitfinex","SOLUSD",1772961647346,42.08298764,83.169,83.138,0.5]
["bitfinex","SOLUSD",1772961649248,0.28432314,83.178,83.138,0.5]
["bitfinex","SOLUSD",1772961649549,42.07792831,83.179,83.139,0.5]
["bitfinex","SOLUSD",1772961651554,42.07792831,83.179,83.141,0.5]
["bitfinex","SOLUSD",1772961652961,4.62679169,83.17,83.123,0.5]
["bitfinex","SOLUSD",1772961653336,42.07792831,83.179,83.123,0.5]
["bitfinex","SOLUSD",1772961653856,4.62679169,83.17,83.125,0.5]
["bitfinex","SOLUSD",1772961654059,4.62679169,83.14,83.111,0.5]
["bitfinex","SOLUSD",1772961654444,4.62679169,83.15,83.111,0.5]
["bitfinex","SOLUSD",1772961655167,42.09310995,83.149,83.111,0.5]
["bitfinex","SOLUSD",1772961655859,4.62679169,83.14,83.111,0.5]
["bitfinex","SOLUSD",1772961657958,42.09817293,83.139,83.106,0.5]
["bitfinex","SOLUSD",1772961658142,4.62679169,83.13,83.106,0.5]
["bitfinex","SOLUSD",1772961658341,42.09817293,83.139,83.106,0.5]
["bitfinex","SOLUSD",1772961658643,42.09817293,83.139,83.098,0.5]
["bitfinex","SOLUSD",1772961658850,4.62679169,83.13,83.098,0.5]
["bitfinex","SOLUSD",1772961659050,42.09817293,83.139,83.098,0.5]
["bitfinex","SOLUSD",1772961659749,4.62679169,83.13,83.098,0.5]
["bitfinex","SOLUSD",1772961659948,42.10323713,83.129,83.098,0.5]
["bitfinex","SOLUSD",1772961660156,42.10323713,83.129,83.092,0.5]
["bitfinex","SOLUSD",1772961661737,4.62679169,83.12,83.086,0.5]
["bitfinex","SOLUSD",1772961661938,42.10830254,83.119,83.086,0.5]
["bitfinex","SOLUSD",1772961662445,42.10830254,83.119,83.08,0.7]
["bitfinex","SOLUSD",1772961662642,4.62679169,83.1,83.066,0.5]
["bitfinex","SOLUSD",1772961662844,0.48883571,83.099,83.053,12.04050425]
["bitfinex","SOLUSD",1772961663945,0.47598826,83.107,83.053,42.14176489]
["bitfinex","SOLUSD",1772961664547,12.03034767,83.124,83.056,3.69383402]
["bitfinex","SOLUSD",1772961664741,6.81168974,83.125,83.057,0.28432314]
["bitfinex","SOLUSD",1772961664946,6.81168974,83.125,83.058,0.4582071]
["bitfinex","SOLUSD",1772961665464,0.47598826,83.123,83.058,0.4582071]
["bitfinex","SOLUSD",1772961666076,0.47598826,83.123,83.048,14.31317307]
["bitfinex","SOLUSD",1772961666077,0.47598826,83.121,83.063,0.4582071]
["bitfinex","SOLUSD",1772961667361,6.81168974,83.125,83.064,0.4582071]
["bitfinex","SOLUSD",1772961667564,12.03021991,83.124,83.064,0.4582071]
["bitfinex","SOLUSD",1772961668446,12.03021991,83.124,83.07,0.4582071]
["bitfinex","SOLUSD",1772961668447,0.47598826,83.123,83.07,0.4582071]
["bitfinex","SOLUSD",1772961669663,6.81168974,83.125,83.07,0.4582071]
["bitfinex","SOLUSD",1772961669960,0.47598826,83.124,83.07,0.4582071]
["bitfinex","SOLUSD",1772961670547,0.47598826,83.119,83.072,0.4582071]
["bitfinex","SOLUSD",1772961672172,12.03036464,83.123,83.072,0.4582071]
["bitfinex","SOLUSD",1772961672847,12.03036464,83.123,83.074,0.4582071]
["bitfinex","SOLUSD",1772961673567,0.47598826,83.122,83.074,0.4582071]
["bitfinex","SOLUSD",1772961674470,6.81168974,83.125,83.075,0.4582071]
["bitfinex","SOLUSD",1772961674968,6.81168974,83.125,83.078,0.4582071]
["bitfinex","SOLUSD",1772961675556,0.47598826,83.124,83.078,0.4582071]
["bitfinex","SOLUSD",1772961676665,0.47598826,83.109,83.077,0.4582071]
["bitfinex","SOLUSD",1772961677050,0.47598826,83.107,83.079,0.4582071]
["bitfinex","SOLUSD",1772961677664,0.47598826,83.124,83.079,0.4582071]
["bitfinex","SOLUSD",1772961678789,0.47598826,83.123,83.08,12.03659123]
["bitfinex","SOLUSD",1772961679074,0.47598826,83.119,83.081,0.4582071]
["bitfinex","SOLUSD",1772961680175,0.47598826,83.109,83.081,0.4582071]
["bitfinex","SOLUSD",1772961680971,12.03253597,83.108,83.081,0.4582071]
["bitfinex","SOLUSD",1772961681275,12.50852423,83.108,83.083,0.4582071]
["bitfinex","SOLUSD",1772961681478,12.03253597,83.108,83.083,0.4582071]
["bitfinex","SOLUSD",1772961683203,0.47598826,83.099,83.071,0.4582071]
["bitfinex","SOLUSD",1772961683770,30.07882853,83.115,83.071,0.4582071]
["bitfinex","SOLUSD",1772961683771,0.47598826,83.109,83.071,0.4582071]
["bitfinex","SOLUSD",1772961685682,0.47598826,83.107,83.073,0.4582071]
["bitfinex","SOLUSD",1772961690169,0.47598826,83.105,83.075,0.4582071]
["bitfinex","SOLUSD",1772961691672,0.47598826,83.105,83.069,0.4582071]
["bitfinex","SOLUSD",1772961692586,0.49283676,83.103,83.07,0.48337465]
["bitfinex","SOLUSD",1772961693661,12.03340473,83.102,83.071,12.03789529]
["bitfinex","SOLUSD",1772961693855,12.03340473,83.102,83.072,0.48337465]
["bitfinex","SOLUSD",1772961694273,0.49283676,83.101,83.072,0.48337465]
["bitfinex","SOLUSD",1772961694967,87.47060758,83.255,83.072,0.48337465]
["bitfinex","SOLUSD",1772961694968,0.49283676,83.128,83.072,0.48337465]
["bitfinex","SOLUSD",1772961695271,0.49283676,83.128,83.073,0.48337465]
["bitfinex","SOLUSD",1772961695864,0.49283676,83.126,83.075,0.48337465]
["bitfinex","SOLUSD",1772961696476,0.49283676,83.119,83.075,0.48337465]
["bitfinex","SOLUSD",1772961697783,12.52379943,83.119,83.077,0.48337465]
["bitfinex","SOLUSD",1772961698990,0.49283676,83.148,83.08,0.48337465]
["bitfinex","SOLUSD",1772961699170,0.49283676,83.156,83.082,0.48337465]
["bitfinex","SOLUSD",1772961699370,12.51857183,83.155,83.13,0.48337465]
["bitfinex","SOLUSD",1772961699684,0.49283676,83.155,83.13,0.48337465]
["bitfinex","SOLUSD",1772961699986,0.49283676,83.155,83.132,0.48337465]
["bitfinex","SOLUSD",1772961700284,0.49283676,83.153,83.132,0.48337465]
["bitfinex","SOLUSD",1772961700483,12.02587969,83.154,83.132,0.48337465]
["bitfinex","SOLUSD",1772961701286,0.49283676,83.174,83.132,0.48337465]
["bitfinex","SOLUSD",1772961701968,0.49283676,83.174,83.12,30.07687765]
["bitfinex","SOLUSD",1772961701969,0.49283676,83.172,83.134,0.48337465]
["bitfinex","SOLUSD",1772961706790,0.49283676,83.17,83.134,0.48337465]
["bitfinex","SOLUSD",1772961707576,0.49283676,83.169,83.134,0.48337465]
["bitfinex","SOLUSD",1772961709194,0.49283676,83.167,83.127,0.48337465]
["bitfinex","SOLUSD",1772961711297,0.49283676,83.165,83.128,0.48337465]
["bitfinex","SOLUSD",1772961713605,0.49283676,83.163,83.13,0.48337465]
["bitfinex","SOLUSD",1772961714793,12.02472283,83.162,83.131,12.02920691]
["bitfinex","SOLUSD",1772961714994,0.49283676,83.161,83.132,0.48337465]
["bitfinex","SOLUSD",1772961716478,12.02472283,83.162,83.132,0.48337465]
["bitfinex","SOLUSD",1772961716884,0.49283676,83.166,83.134,0.48337465]
["bitfinex","SOLUSD",1772961720110,0.49283676,83.164,83.136,0.48337465]
["bitfinex","SOLUSD",1772961723197,0.4856019,83.162,83.136,0.48337465]
["bitfinex","SOLUSD",1772961724087,0.4856019,83.162,83.136,12.51173743]
["bitfinex","SOLUSD",1772961724302,0.4856019,83.162,83.136,12.02836278]
["bitfinex","SOLUSD",1772961724498,0.4856019,83.162,83.137,0.45162169]
["bitfinex","SOLUSD",1772961725593,0.4541876,83.16,83.122,30.07627224]
["bitfinex","SOLUSD",1772961726307,0.4541876,83.16,83.112,30.07979905]
["bitfinex","SOLUSD",1772961727607,0.4541876,83.158,83.113,0.45162169]
["bitfinex","SOLUSD",1772961728492,0.4541876,83.149,83.113,0.45162169]
["bitfinex","SOLUSD",1772961729287,0.4541876,83.149,83.108,0.45162169]
["bitfinex","SOLUSD",1772961729804,0.4541876,83.147,83.11,0.45162169]
["bitfinex","SOLUSD",1772961731797,0.4541876,83.145,83.11,0.45162169]
["bitfinex","SOLUSD",1772961734718,0.4541876,83.143,83.112,0.45162169]
["bitfinex","SOLUSD",1772961736610,0.4541876,83.141,83.112,0.45162169]
["bitfinex","SOLUSD",1772961736925,0.4541876,83.141,83.114,0.45162169]
["bitfinex","SOLUSD",1772961737797,0.4541876,83.141,83.104,0.45162169]
["bitfinex","SOLUSD",1772961738405,0.4541876,83.141,83.106,0.45162169]
["bitfinex","SOLUSD",1772961738933,0.4541876,83.139,83.106,0.45162169]
["bitfinex","SOLUSD",1772961740104,4.63054781,83.13,83.072,0.45162169]
["bitfinex","SOLUSD",1772961740428,0.4541876,83.119,83.072,0.45162169]
["bitfinex","SOLUSD",1772961740810,0.4541876,83.117,83.073,0.45162169]
["bitfinex","SOLUSD",1772961743027,0.4541876,83.115,83.075,0.45162169]
["bitfinex","SOLUSD",1772961745112,12.03107391,83.119,83.077,0.45162169]
["bitfinex","SOLUSD",1772961745707,0.28432314,83.14,83.077,0.45162169]
["bitfinex","SOLUSD",1772961745708,0.4541876,83.134,83.08,0.45162169]
["bitfinex","SOLUSD",1772961745908,0.4541876,83.14,83.081,0.45162169]
["bitfinex","SOLUSD",1772961746134,12.48223701,83.139,83.081,0.45162169]
["bitfinex","SOLUSD",1772961747531,0.4541876,83.138,83.083,0.45162169]
["bitfinex","SOLUSD",1772961749514,12.48241435,83.138,83.086,0.45162169]
["bitfinex","SOLUSD",1772961749836,0.4541876,83.137,83.086,0.45162169]
["bitfinex","SOLUSD",1772961750833,30.06686871,83.148,83.089,0.45162169]
["bitfinex","SOLUSD",1772961750834,0.4541876,83.135,83.089,0.45162169]
["bitfinex","SOLUSD",1772961752630,0.46726612,83.149,83.092,0.44837831]
["bitfinex","SOLUSD",1772961753029,0.46726612,83.147,83.098,0.44837831]
["bitfinex","SOLUSD",1772961754534,0.46726612,83.139,83.093,42.12147833]
["bitfinex","SOLUSD",1772961754936,0.46726612,83.137,83.093,42.12147833]
["bitfinex","SOLUSD",1772961755236,0.46726612,83.137,83.094,0.44837831]
["bitfinex","SOLUSD",1772961756342,0.46726612,83.137,83.093,42.12147833]
["bitfinex","SOLUSD",1772961756932,0.46726612,83.135,83.092,0.44837831]
["bitfinex","SOLUSD",1772961757437,0.46726612,83.129,83.092,0.44837831]
["bitfinex","SOLUSD",1772961760246,0.46726612,83.127,83.094,0.44837831]
["bitfinex","SOLUSD",1772961762145,0.46726612,83.127,83.096,0.44837831]
["bitfinex","SOLUSD",1772961764038,0.46726612,83.125,83.098,0.44837831]
["bitfinex","SOLUSD",1772961766136,0.46726612,83.125,83.1,0.44837831]
["bitfinex","SOLUSD",1772961766432,0.46726612,83.132,83.099,12.03383915]
["bitfinex","SOLUSD",1772961768431,0.46726612,83.129,83.093,12.03462664]
["bitfinex","SOLUSD",1772961769851,0.46726612,83.127,83.089,0.44837831]
["bitfinex","SOLUSD",1772961770452,0.46726612,83.127,83.088,12.03543231]
["bitfinex","SOLUSD",1772961772051,0.46726612,83.131,83.088,0.44837831]
["bitfinex","SOLUSD",1772961774055,0.46726612,83.129,83.09,0.44837831]
["bitfinex","SOLUSD",1772961775341,0.46726612,83.127,83.092,0.44837831]
["bitfinex","SOLUSD",1772961777169,4.63054781,83.12,83.077,30.09226503]
["bitfinex","SOLUSD",1772961777337,0.46726612,83.117,83.08,0.44837831]
["bitfinex","SOLUSD",1772961778862,0.46726612,83.117,83.081,0.44837831]
["bitfinex","SOLUSD",1772961780066,0.46726612,83.117,83.083,0.44837831]
["bitfinex","SOLUSD",1772961782465,0.46726612,83.117,83.085,0.44837831]
["bitfinex","SOLUSD",1772961783551,0.49956509,83.115,83.073,12.03760547]
["bitfinex","SOLUSD",1772961783750,0.48121121,83.109,83.073,12.03760547]
["bitfinex","SOLUSD",1772961784663,0.48121121,83.107,83.073,12.03760547]
["bitfinex","SOLUSD",1772961786463,0.48121121,83.107,83.074,0.44837831]
["bitfinex","SOLUSD",1772961786651,0.48121121,83.107,83.053,0.28432314]
["bitfinex","SOLUSD",1772961786652,0.48121121,83.107,83.076,0.44837831]
["bitfinex","SOLUSD",1772961787766,0.28432314,83.13,83.076,0.44837831]
["bitfinex","SOLUSD",1772961787767,0.48121121,83.136,83.076,0.44837831]
["bitfinex","SOLUSD",1772961788071,0.48121121,83.129,83.077,0.44837831]
["bitfinex","SOLUSD",1772961789567,0.48121121,83.127,83.08,0.44837831]
["bitfinex","SOLUSD",1772961792163,0.48121121,83.125,83.082,0.44837831]
["bitfinex","SOLUSD",1772961794455,0.48121121,83.123,83.084,0.44837831]
["bitfinex","SOLUSD",1772961796074,0.48121121,83.121,83.086,0.44837831]
["bitfinex","SOLUSD",1772961796860,4.63054781,83.14,83.086,0.44837831]
["bitfinex","SOLUSD",1772961796861,0.48121121,83.137,83.087,0.44837831]
["bitfinex","SOLUSD",1772961798577,0.48121121,83.145,83.09,0.44837831]
["bitfinex","SOLUSD",1772961798765,0.48121121,83.145,83.093,0.44837831]
["bitfinex","SOLUSD",1772961798965,0.48121121,83.145,83.095,0.44837831]
["bitfinex","SOLUSD",1772961801366,0.48121121,83.145,83.098,0.44837831]
["bitfinex","SOLUSD",1772961802654,0.48121121,83.152,83.101,0.44837831]
["bitfinex","SOLUSD",1772961803183,0.48121121,83.145,83.102,42.11691655]
["bitfinex","SOLUSD",1772961803485,0.48121121,83.145,83.103,0.44837831]
["bitfinex","SOLUSD",1772961804878,0.48121121,83.145,83.106,0.44837831]
["bitfinex","SOLUSD",1772961806377,0.48121121,83.145,83.109,0.44837831]
["bitfinex","SOLUSD",1772961806780,0.48121121,83.167,83.109,0.44837831]
["bitfinex","SOLUSD",1772961807972,0.48121121,83.165,83.112,0.44837831]
["bitfinex","SOLUSD",1772961809084,0.48121121,83.163,83.115,0.44837831]
["bitfinex","SOLUSD",1772961810378,30.05713509,83.175,83.118,0.44837831]
["bitfinex","SOLUSD",1772961810379,0.48121121,83.161,83.118,0.44837831]
["bitfinex","SOLUSD",1772961812486,0.48121121,83.159,83.119,12.47932189]
["bitfinex","SOLUSD",1772961812865,0.48121121,83.159,83.119,42.55668085]
["bitfinex","SOLUSD",1772961814382,0.49811437,83.157,83.12,0.44837831]
["bitfinex","SOLUSD",1772961815690,0.49811437,83.155,83.122,0.44837831]
["bitfinex","SOLUSD",1772961818068,12.02587969,83.154,83.123,12.03036464]
["bitfinex","SOLUSD",1772961818371,0.49811437,83.153,83.124,0.44837831]
["bitfinex","SOLUSD",1772961819189,0.49811437,83.151,83.125,12.03007518]
["bitfinex","SOLUSD",1772961820091,0.49811437,83.151,83.125,12.47845349]
["bitfinex","SOLUSD",1772961820591,0.49811437,83.151,83.126,0.44837831]
["bitfinex","SOLUSD",1772961820789,0.49811437,83.172,83.126,0.44837831]
["bitfinex","SOLUSD",1772961821791,0.49811437,83.168,83.128,0.44837831]
["bitfinex","SOLUSD",1772961822978,0.49811437,83.168,83.127,42.10425011]
["bitfinex","SOLUSD",1772961823380,0.49811437,83.168,83.127,12.02978574]
["bitfinex","SOLUSD",1772961824088,0.49811437,83.166,83.127,12.02978574]
["bitfinex","SOLUSD",1772961824906,0.49811437,83.164,83.127,12.02978574]
["bitfinex","SOLUSD",1772961826583,0.49811437,83.164,83.127,12.47816405]
["bitfinex","SOLUSD",1772961827195,0.49811437,83.162,83.122,0.44837831]
["bitfinex","SOLUSD",1772961829097,0.49811437,83.16,83.124,0.44837831]
["bitfinex","SOLUSD",1772961831102,12.02515662,83.159,83.125,12.03007518]
["bitfinex","SOLUSD",1772961831292,0.49811437,83.158,83.125,12.03007518]
["bitfinex","SOLUSD",1772961831695,0.49811437,83.158,83.125,12.47845349]
["bitfinex","SOLUSD",1772961833324,0.49811437,83.156,83.125,12.47845349]
["bitfinex","SOLUSD",1772961834910,0.49811437,83.154,83.126,0.44837831]
["bitfinex","SOLUSD",1772961836906,0.49811437,83.154,83.128,0.44837831]
["bitfinex","SOLUSD",1772961838205,0.49811437,83.152,83.128,0.44837831]
["bitfinex","SOLUSD",1772961840209,0.49811437,83.152,83.129,12.02949632]
["bitfinex","SOLUSD",1772961842110,0.49811437,83.152,83.129,0.44837831]
["bitfinex","SOLUSD",1772961843115,0.49811437,83.152,83.13,12.02935161]
["bitfinex","SOLUSD",1772961843320,0.49811437,83.152,83.131,0.44837831]
["bitfinex","SOLUSD",1772961844305,0.47444223,83.15,83.131,0.44837831]
["bitfinex","SOLUSD",1772961845900,0.47444223,83.15,83.126,0.44837831]
["bitfinex","SOLUSD",1772961847515,0.47444223,83.15,83.12,0.44837831]
["bitfinex","SOLUSD",1772961848518,0.47444223,83.148,83.12,0.44837831]
["bitfinex","SOLUSD",1772961850519,0.47444223,83.148,83.122,0.44837831]
["bitfinex","SOLUSD",1772961854106,0.47444223,83.153,83.124,0.44837831]
["bitfinex","SOLUSD",1772961855106,0.47444223,83.152,83.126,0.44837831]
["bitfinex","SOLUSD",1772961857725,0.47444223,83.152,83.121,30.07663526]
["bitfinex","SOLUSD",1772961857726,0.47444223,83.152,83.128,0.44837831]
["bitfinex","SOLUSD",1772961858225,0.47444223,83.15,83.128,0.44837831]
["bitfinex","SOLUSD",1772961860431,0.47444223,83.148,83.124,0.44837831]
["bitfinex","SOLUSD",1772961862525,0.47444223,83.148,83.126,0.44837831]
["bitfinex","SOLUSD",1772961864129,0.47444223,83.148,83.127,12.02978574]
["bitfinex","SOLUSD",1772961864324,0.47444223,83.148,83.128,0.44837831]
["bitfinex","SOLUSD",1772961865248,0.47444223,83.146,83.128,0.44837831]
["bitfinex","SOLUSD",1772961867030,0.47444223,83.146,83.129,12.47787463]
["bitfinex","SOLUSD",1772961867436,0.72418915,83.175,83.13,1.4872583]
["bitfinex","SOLUSD",1772961867737,0.72418915,83.175,83.13,0.28432314]
["bitfinex","SOLUSD",1772961868630,0.72418915,83.175,83.131,42.10222419]
["bitfinex","SOLUSD",1772961869020,30.04019054,83.222,83.137,0.27581084]
["bitfinex","SOLUSD",1772961869238,30.04019054,83.222,83.14,0.27581084]
["bitfinex","SOLUSD",1772961869417,30.04019054,83.222,83.145,0.27581084]
["bitfinex","SOLUSD",1772961869835,12.01852045,83.205,83.146,0.27581084]
["bitfinex","SOLUSD",1772961870221,12.0162418,83.221,83.148,0.28432314]
["bitfinex","SOLUSD",1772961870426,0.1,83.23,83.151,0.28432314]
["bitfinex","SOLUSD",1772961870627,12.11497921,83.23,83.155,3.69383402]
["bitfinex","SOLUSD",1772961870848,12.11497921,83.23,83.159,3.69383402]
["bitfinex","SOLUSD",1772961871035,0.5,83.219,83.164,0.28432314]
["bitfinex","SOLUSD",1772961871237,0.1,83.23,83.169,0.48693958]
["bitfinex","SOLUSD",1772961871539,0.1,83.24,83.176,0.4]
["bitfinex","SOLUSD",1772961871725,12.01214426,83.25,83.178,0.28432314]
["bitfinex","SOLUSD",1772961871925,0.1,83.26,83.178,0.28432314]
["bitfinex","SOLUSD",1772961871926,0.1,83.26,83.182,3.97815716]
["bitfinex","SOLUSD",1772961872238,0.1,83.26,83.151,103.6]
["bitfinex","SOLUSD",1772961872239,0.1,83.26,83.188,0.28432314]
["bitfinex","SOLUSD",1772961872546,0.1,83.26,83.193,0.28432314]
["bitfinex","SOLUSD",1772961872752,0.1,83.26,83.197,3.69383402]
["bitfinex","SOLUSD",1772961872936,0.1,83.26,83.202,0.28432314]
["bitfinex","SOLUSD",1772961873139,0.1,83.26,83.206,3.69383402]
["bitfinex","SOLUSD",1772961873436,0.5,83.259,83.207,16.0162827]
["bitfinex","SOLUSD",1772961873943,0.5,83.259,83.187,0.28432314]
["bitfinex","SOLUSD",1772961874142,0.5,83.257,83.191,3.69383402]
["bitfinex","SOLUSD",1772961874344,0.5,83.257,83.192,0.28432314]
["bitfinex","SOLUSD",1772961875156,0.5,83.255,83.196,3.69383402]
["bitfinex","SOLUSD",1772961875450,0.5,83.255,83.197,0.28432314]
["bitfinex","SOLUSD",1772961878745,0.5,83.253,83.199,0.28432314]
["bitfinex","SOLUSD",1772961880127,0.5,83.252,83.198,12.01951969]
["bitfinex","SOLUSD",1772961880748,0.5,83.25,83.188,0.14216157]
["bitfinex","SOLUSD",1772961880941,0.5,83.25,83.188,0.28432314]
["bitfinex","SOLUSD",1772961881250,0.5,83.25,83.187,30.05258744]
["bitfinex","SOLUSD",1772961882950,0.5,83.247,83.177,0.28432314]
["bitfinex","SOLUSD",1772961884053,0.5,83.244,83.179,0.28432314]
["bitfinex","SOLUSD",1772961886879,0.5,83.241,83.181,0.28432314]
["bitfinex","SOLUSD",1772961887884,0.5,83.239,83.182,42.07641075]
["bitfinex","SOLUSD",1772961893887,0.5,83.237,83.182,42.07641075]
["bitfinex","SOLUSD",1772961894871,0.5,83.235,83.182,42.07641075]
["bitfinex","SOLUSD",1772961897370,0.5,83.233,83.182,42.07641075]
["bitfinex","SOLUSD",1772961899697,0.5,83.231,83.182,42.07641075]
["bitfinex","SOLUSD",1772961901098,0.5,83.252,83.187,0.28432314]
["bitfinex","SOLUSD",1772961901506,0.1,83.26,83.192,0.28432314]
["bitfinex","SOLUSD",1772961901702,0.1,83.26,83.197,3.69383402]
["bitfinex","SOLUSD",1772961901999,0.1,83.26,83.202,0.28432314]
["bitfinex","SOLUSD",1772961902191,0.1,83.26,83.206,3.69383402]
["bitfinex","SOLUSD",1772961902399,0.1,83.26,83.207,0.28432314]
["bitfinex","SOLUSD",1772961902703,0.28432314,83.29,83.207,0.28432314]
["bitfinex","SOLUSD",1772961902704,12.00789112,83.279,83.21,3.69383402]
["bitfinex","SOLUSD",1772961902889,12.00494603,83.299,83.212,0.50377318]
["bitfinex","SOLUSD",1772961903092,12.00494603,83.299,83.218,0.50377318]
["bitfinex","SOLUSD",1772961903288,0.1,83.3,83.223,0.64593475]
["bitfinex","SOLUSD",1772961903587,0.1,83.3,83.228,0.47319611]
["bitfinex","SOLUSD",1772961903788,0.1,83.3,83.233,0.47319611]
["bitfinex","SOLUSD",1772961903991,0.1,83.3,83.238,0.47319611]
["bitfinex","SOLUSD",1772961904185,0.1,83.3,83.243,0.47319611]
["bitfinex","SOLUSD",1772961904709,0.57213056,83.3,83.245,0.47319611]
["bitfinex","SOLUSD",1772961904901,0.57213056,83.3,83.25,0.75751925]
["bitfinex","SOLUSD",1772961905100,0.57213056,83.3,83.251,0.47319611]
["bitfinex","SOLUSD",1772961906291,0.47213056,83.298,83.251,0.47319611]
["bitfinex","SOLUSD",1772961906801,0.47213056,83.296,83.25,9.68386943]
["bitfinex","SOLUSD",1772961906983,0.47213056,83.295,83.25,9.68386943]
["bitfinex","SOLUSD",1772961907190,0.47213056,83.295,83.251,0.47319611]
["bitfinex","SOLUSD",1772961907387,0.47213056,83.295,83.251,10.97498983]
["bitfinex","SOLUSD",1772961907589,0.47213056,83.295,83.252,0.47319611]
["bitfinex","SOLUSD",1772961908812,0.47213056,83.295,83.256,0.47319611]
["bitfinex","SOLUSD",1772961909505,0.1,83.3,83.256,0.47319611]
["bitfinex","SOLUSD",1772961910312,0.1,83.3,83.258,0.47319611]
["bitfinex","SOLUSD",1772961910509,0.1,83.3,83.261,0.47319611]
["bitfinex","SOLUSD",1772961910700,0.1,83.3,83.262,0.47319611]
["bitfinex","SOLUSD",1772961911927,0.47213056,83.299,83.262,0.47319611]
["bitfinex","SOLUSD",1772961912502,0.47213056,83.299,83.264,0.47319611]
["bitfinex","SOLUSD",1772961912722,0.47213056,83.299,83.266,0.47319611]
["bitfinex","SOLUSD",1772961912889,0.47213056,83.299,83.267,0.47319611]
["bitfinex","SOLUSD",1772961913092,0.47213056,83.297,83.267,10.4963114]
["bitfinex","SOLUSD",1772961914607,0.47213056,83.295,83.267,10.4963114]
["bitfinex","SOLUSD",1772961914908,0.47213056,83.295,83.248,12.01229589]
["bitfinex","SOLUSD",1772961915211,0.47213056,83.295,83.23,3.69383402]
["bitfinex","SOLUSD",1772961915212,0.47213056,83.294,83.243,12.0129652]
["bitfinex","SOLUSD",1772961915707,0.47213056,83.291,83.233,12.01446541]
["bitfinex","SOLUSD",1772961915889,0.47213056,83.291,83.234,0.47319611]
["bitfinex","SOLUSD",1772961916093,0.47213056,83.291,83.235,0.47319611]
["bitfinex","SOLUSD",1772961916707,0.28432314,83.31,83.22,3.69383402]
["bitfinex","SOLUSD",1772961916708,0.47213056,83.289,83.238,0.47319611]
["bitfinex","SOLUSD",1772961919428,0.47213056,83.283,83.227,0.47319611]
["bitfinex","SOLUSD",1772961922792,0.47213056,83.28,83.227,0.47319611]
["bitfinex","SOLUSD",1772961923009,0.47213056,83.28,83.226,12.01534912]
["bitfinex","SOLUSD",1772961923921,0.28432314,83.278,83.221,12.48939394]
["bitfinex","SOLUSD",1772961924234,0.47213056,83.277,83.217,12.01676493]
["bitfinex","SOLUSD",1772961924598,0.47213056,83.277,83.219,0.47319611]
["bitfinex","SOLUSD",1772961925919,0.47213056,83.275,83.222,0.47319611]
["bitfinex","SOLUSD",1772961926303,0.47213056,83.274,83.22,12.01634222]
["bitfinex","SOLUSD",1772961927819,0.28432314,83.272,83.22,12.01634222]
["bitfinex","SOLUSD",1772961928017,0.47213056,83.271,83.22,12.01634222]
["bitfinex","SOLUSD",1772961928829,0.47213056,83.269,83.22,12.01634222]
["bitfinex","SOLUSD",1772961930225,0.47213056,83.267,83.22,12.01634222]
["bitfinex","SOLUSD",1772961931102,0.47213056,83.267,83.221,0.47319611]
["bitfinex","SOLUSD",1772961933431,0.46707329,83.265,83.222,12.01605344]
["bitfinex","SOLUSD",1772961935616,42.03497309,83.264,83.222,0.50586149]
["bitfinex","SOLUSD",1772961935814,0.46707329,83.263,83.222,0.50586149]
["bitfinex","SOLUSD",1772961938225,0.46707329,83.261,83.221,12.0161646]
["bitfinex","SOLUSD",1772961938517,0.46707329,83.261,83.222,0.50586149]
["bitfinex","SOLUSD",1772961939625,0.46707329,83.259,83.223,12.01590906]
["bitfinex","SOLUSD",1772961940541,0.46707329,83.259,83.224,0.50586149]
["bitfinex","SOLUSD",1772961941544,0.46707329,83.257,83.218,0.50586149]
["bitfinex","SOLUSD",1772961945552,0.46707329,83.255,83.22,0.50586149]
["bitfinex","SOLUSD",1772961947546,0.46707329,83.253,83.222,0.50586149]
["bitfinex","SOLUSD",1772961949677,0.46707329,83.251,83.223,12.52177055]
["bitfinex","SOLUSD",1772961950746,0.46707329,83.249,83.223,12.52177055]
["bitfinex","SOLUSD",1772961950946,0.46707329,83.249,83.218,12.52245313]
["bitfinex","SOLUSD",1772961951251,0.46707329,83.249,83.219,0.50586149]
["bitfinex","SOLUSD",1772961952938,0.46707329,83.247,83.221,0.50586149]
["bitfinex","SOLUSD",1772961955470,12.01258919,83.246,83.215,0.50586149]
["bitfinex","SOLUSD",1772961955654,0.46707329,83.245,83.205,0.50586149]
["bitfinex","SOLUSD",1772961955967,0.46707329,83.245,83.204,12.01865294]
["bitfinex","SOLUSD",1772961956276,0.46707329,83.245,83.205,0.50586149]
["bitfinex","SOLUSD",1772961958544,0.46707329,83.245,83.207,0.50586149]
["bitfinex","SOLUSD",1772961960564,0.46707329,83.265,83.21,0.50586149]
["bitfinex","SOLUSD",1772961961770,0.46707329,83.264,83.21,0.50586149]
["bitfinex","SOLUSD",1772961962776,0.47016456,83.261,83.212,0.49108723]
["bitfinex","SOLUSD",1772961965376,0.49619346,83.259,83.213,12.52279405]
["bitfinex","SOLUSD",1772961965578,0.49619346,83.259,83.214,0.505441]
["bitfinex","SOLUSD",1772961968781,60.03664119,83.283,83.213,42.06073569]
["bitfinex","SOLUSD",1772961968782,0.49619346,83.257,83.216,0.505441]
["bitfinex","SOLUSD",1772961970086,0.49619346,83.255,83.218,0.505441]
["bitfinex","SOLUSD",1772961975291,0.49619346,83.253,83.218,0.505441]
["bitfinex","SOLUSD",1772961975677,0.49619346,83.253,83.22,0.505441]
["bitfinex","SOLUSD",1772961979384,0.49619346,83.251,83.22,0.505441]
["bitfinex","SOLUSD",1772961980797,0.49619346,83.251,83.222,0.505441]
["bitfinex","SOLUSD",1772961982296,0.49619346,83.249,83.222,0.505441]
["bitfinex","SOLUSD",1772961983401,0.49619346,83.249,83.212,0.505441]
["bitfinex","SOLUSD",1772961984094,0.49619346,83.249,83.208,12.018063]
["bitfinex","SOLUSD",1772961984593,0.49619346,83.247,83.207,0.505441]
["bitfinex","SOLUSD",1772961984991,0.28432314,83.247,83.207,0.505441]
["bitfinex","SOLUSD",1772961985195,0.49619346,83.246,83.2,0.505441]
["bitfinex","SOLUSD",1772961986402,0.7805166,83.244,83.2,0.505441]
["bitfinex","SOLUSD",1772961986603,0.49619346,83.243,83.2,0.505441]
["bitfinex","SOLUSD",1772961988102,0.49619346,83.243,83.183,103.6]
["bitfinex","SOLUSD",1772961988103,0.49619346,83.243,83.202,0.505441]
["bitfinex","SOLUSD",1772961989090,0.49619346,83.241,83.204,0.505441]
["bitfinex","SOLUSD",1772961994087,0.51770338,83.239,83.204,0.505441]
["bitfinex","SOLUSD",1772961995212,0.51770338,83.239,83.199,0.51709645]
["bitfinex","SOLUSD",1772961995511,0.51770338,83.239,83.172,0.28432314]
["bitfinex","SOLUSD",1772961995512,0.51770338,83.238,83.172,0.51709645]
["bitfinex","SOLUSD",1772961995699,0.51770338,83.238,83.173,0.51709645]
["bitfinex","SOLUSD",1772961996100,0.51770338,83.235,83.175,0.51709645]
["bitfinex","SOLUSD",1772961998204,0.51770338,83.232,83.177,0.51709645]
["bitfinex","SOLUSD",1772961999410,0.51770338,83.23,83.179,0.51709645]
["bitfinex","SOLUSD",1772962002423,0.51770338,83.228,83.181,0.51709645]
["bitfinex","SOLUSD",1772962003923,0.51770338,83.236,83.182,0.51709645]
["bitfinex","SOLUSD",1772962004120,269.0434562,85.639,83.186,0.51709645]
["bitfinex","SOLUSD",1772962004121,0.51770338,83.268,83.186,0.51709645]
["bitfinex","SOLUSD",1772962004302,0.51770338,83.268,83.188,0.51709645]
["bitfinex","SOLUSD",1772962004509,0.51770338,83.268,83.187,14.23623734]
["bitfinex","SOLUSD",1772962004510,0.51770338,83.265,83.192,0.51709645]
["bitfinex","SOLUSD",1772962004722,0.51770338,83.261,83.192,0.51709645]
["bitfinex","SOLUSD",1772962007243,4.82477569,83.27,83.195,0.51709645]
["bitfinex","SOLUSD",1772962007244,0.51770338,83.258,83.195,0.51709645]
["bitfinex","SOLUSD",1772962009320,0.51770338,83.256,83.198,0.51709645]
["bitfinex","SOLUSD",1772962011529,0.51770338,83.254,83.201,0.51709645]
["bitfinex","SOLUSD",1772962014649,0.51770338,83.252,83.203,0.51709645]
["bitfinex","SOLUSD",1772962015745,0.51770338,83.252,83.204,0.51709645]
["bitfinex","SOLUSD",1772962016547,0.51770338,83.252,83.207,0.51709645]
["bitfinex","SOLUSD",1772962017932,0.51770338,83.251,83.21,0.51709645]
["bitfinex","SOLUSD",1772962019545,0.51770338,83.25,83.21,0.51709645]
["bitfinex","SOLUSD",1772962020538,0.51770338,83.25,83.202,60.09470926]
["bitfinex","SOLUSD",1772962020539,0.51770338,83.25,83.212,0.51709645]
["bitfinex","SOLUSD",1772962023552,0.51770338,83.25,83.214,0.51597968]
["bitfinex","SOLUSD",1772962024772,0.14216157,83.28,83.214,0.51597968]
["bitfinex","SOLUSD",1772962024773,0.51039654,83.281,83.215,0.50671009]
["bitfinex","SOLUSD",1772962025444,0.51039654,83.279,83.218,0.50671009]
["bitfinex","SOLUSD",1772962027161,0.51039654,83.275,83.218,0.50671009]
["bitfinex","SOLUSD",1772962027860,0.51039654,83.272,83.22,0.50671009]
["bitfinex","SOLUSD",1772962029950,0.51039654,83.27,83.222,0.50671009]
["bitfinex","SOLUSD",1772962032292,0.51039654,83.268,83.224,0.50671009]
["bitfinex","SOLUSD",1772962035062,0.51039654,83.266,83.226,0.50671009]
["bitfinex","SOLUSD",1772962035869,12.51678393,83.289,83.23,0.50671009]
["bitfinex","SOLUSD",1772962036083,12.00578804,83.294,83.235,0.50671009]
["bitfinex","SOLUSD",1772962037577,0.51039654,83.294,83.239,3.69383402]
["bitfinex","SOLUSD",1772962037779,0.51039654,83.294,83.241,0.50671009]
["bitfinex","SOLUSD",1772962039878,0.51039654,83.292,83.244,0.50671009]
["bitfinex","SOLUSD",1772962042067,0.51039654,83.29,83.247,0.50671009]
["bitfinex","SOLUSD",1772962044558,0.51039654,83.29,83.25,0.50671009]
["bitfinex","SOLUSD",1772962045264,0.51039654,83.288,83.25,0.50671009]
["bitfinex","SOLUSD",1772962046780,0.51039654,83.288,83.252,0.50671009]
["bitfinex","SOLUSD",1772962047185,0.51039654,83.287,83.252,0.50671009]
["bitfinex","SOLUSD",1772962048783,0.51039654,83.285,83.253,12.01157916]
["bitfinex","SOLUSD",1772962048982,0.51039654,83.285,83.254,0.50671009]
["bitfinex","SOLUSD",1772962049994,0.51039654,83.285,83.256,0.50671009]
["bitfinex","SOLUSD",1772962050168,0.51039654,83.283,83.256,0.50671009]
["bitfinex","SOLUSD",1772962052488,0.4822645,83.281,83.258,0.49385813]
["bitfinex","SOLUSD",1772962060194,0.4822645,83.281,83.26,0.49385813]
["bitfinex","SOLUSD",1772962062598,0.4822645,83.281,83.262,0.49385813]
["bitfinex","SOLUSD",1772962063297,0.4822645,83.298,83.262,0.49385813]
["bitfinex","SOLUSD",1772962065598,0.4822645,83.296,83.264,0.49385813]
["bitfinex","SOLUSD",1772962067989,0.4822645,83.294,83.265,12.00984807]
["bitfinex","SOLUSD",1772962069812,0.4822645,83.292,83.265,0.49385813]
["bitfinex","SOLUSD",1772962072605,0.1,83.3,83.261,0.49385813]
["bitfinex","SOLUSD",1772962072606,0.4822645,83.29,83.261,0.49385813]
["bitfinex","SOLUSD",1772962076126,0.4822645,83.29,83.263,0.49385813]
["bitfinex","SOLUSD",1772962076918,0.4822645,83.299,83.263,0.49385813]
["bitfinex","SOLUSD",1772962077107,0.4822645,83.298,83.263,0.49385813]
["bitfinex","SOLUSD",1772962079596,0.4822645,83.298,83.265,0.49385813]
["bitfinex","SOLUSD",1772962080416,0.1,83.3,83.265,0.49385813]
["bitfinex","SOLUSD",1772962080616,0.1,83.3,83.266,0.49385813]
["bitfinex","SOLUSD",1772962080998,0.4822645,83.317,83.267,0.49385813]
["bitfinex","SOLUSD",1772962081204,0.4822645,83.325,83.271,0.49385813]
["bitfinex","SOLUSD",1772962081526,0.5822645,83.33,83.277,42.02841119]
["bitfinex","SOLUSD",1772962081724,0.5822645,83.33,83.279,0.49385813]
["bitfinex","SOLUSD",1772962081910,0.4822645,83.328,83.279,0.49385813]
["bitfinex","SOLUSD",1772962083603,0.52119601,83.326,83.281,0.50653632]
["bitfinex","SOLUSD",1772962083926,0.52119601,83.326,83.263,0.28432314]
["bitfinex","SOLUSD",1772962083927,0.47466029,83.325,83.264,0.47467377]
["bitfinex","SOLUSD",1772962084103,0.47466029,83.325,83.265,0.47467377]
["bitfinex","SOLUSD",1772962086221,0.47466029,83.322,83.266,12.00970384]
["bitfinex","SOLUSD",1772962086825,0.47466029,83.322,83.267,0.47467377]
["bitfinex","SOLUSD",1772962087225,0.47466029,83.32,83.269,0.47467377]
["bitfinex","SOLUSD",1772962089731,0.47466029,83.318,83.271,0.47467377]
["bitfinex","SOLUSD",1772962098541,0.47466029,83.316,83.273,0.47467377]
["bitfinex","SOLUSD",1772962100340,0.47466029,83.314,83.275,0.47467377]
["bitfinex","SOLUSD",1772962103631,0.47466029,83.312,83.277,0.47467377]
["bitfinex","SOLUSD",1772962109856,12.47528432,83.329,83.28,0.47467377]
["bitfinex","SOLUSD",1772962110154,0.47466029,83.328,83.28,0.47467377]
["bitfinex","SOLUSD",1772962111953,0.47466029,83.326,83.282,0.47467377]
["bitfinex","SOLUSD",1772962113460,0.49003652,83.324,83.284,0.52041951]
["bitfinex","SOLUSD",1772962115269,0.49003652,83.333,83.288,0.52041951]
["bitfinex","SOLUSD",1772962115471,0.49003652,83.338,83.288,0.52041951]
["bitfinex","SOLUSD",1772962115769,0.49003652,83.334,83.288,0.52041951]
["bitfinex","SOLUSD",1772962116749,0.49003652,83.34,83.288,0.52041951]
["bitfinex","SOLUSD",1772962116961,0.49003652,83.34,83.291,0.52041951]
["bitfinex","SOLUSD",1772962117367,0.49003652,83.337,83.291,0.52041951]
["bitfinex","SOLUSD",1772962117542,0.49003652,83.337,83.294,0.52041951]
["bitfinex","SOLUSD",1772962117752,11.99961601,83.336,83.294,0.52041951]
["bitfinex","SOLUSD",1772962117947,0.49003652,83.332,83.294,0.52041951]
["bitfinex","SOLUSD",1772962120173,0.49003652,83.332,83.296,0.52041951]
["bitfinex","SOLUSD",1772962120353,0.49003652,83.332,83.299,0.52041951]
["bitfinex","SOLUSD",1772962120880,12.4903329,83.332,83.301,0.52041951]
["bitfinex","SOLUSD",1772962121053,0.59003652,83.33,83.301,0.52041951]
["bitfinex","SOLUSD",1772962121552,0.1,83.33,83.301,0.52041951]
["bitfinex","SOLUSD",1772962122676,0.1,83.33,83.303,0.52041951]
["bitfinex","SOLUSD",1772962123375,0.59003652,83.33,83.303,0.52041951]
["bitfinex","SOLUSD",1772962124052,0.1,83.33,83.303,0.52041951]
["bitfinex","SOLUSD",1772962124672,0.1,83.33,83.305,0.52041951]
["bitfinex","SOLUSD",1772962126763,0.59003652,83.33,83.307,0.52041951]
["bitfinex","SOLUSD",1772962129904,0.49003652,83.329,83.309,0.52041951]
["bitfinex","SOLUSD",1772962130070,0.49003652,83.329,83.308,12.0036491]
["bitfinex","SOLUSD",1772962130669,0.1,83.33,83.309,0.52041951]
["bitfinex","SOLUSD",1772962131470,0.59003652,83.33,83.309,0.52041951]
["bitfinex","SOLUSD",1772962134388,0.49003652,83.329,83.311,0.52041951]
["bitfinex","SOLUSD",1772962134578,0.1,83.33,83.311,0.52041951]
["bitfinex","SOLUSD",1772962135892,0.1,83.33,83.313,0.52041951]
["bitfinex","SOLUSD",1772962136573,0.59003652,83.33,83.312,12.00307278]
["bitfinex","SOLUSD",1772962137085,0.59003652,83.33,83.313,0.52041951]
["bitfinex","SOLUSD",1772962137890,0.59003652,83.33,83.314,12.00278464]
["bitfinex","SOLUSD",1772962139186,0.49003652,83.342,83.31,12.00333434]
["bitfinex","SOLUSD",1772962139874,0.1,83.35,83.31,12.00333434]
["bitfinex","SOLUSD",1772962139875,0.49003652,83.34,83.31,0.52041951]
["bitfinex","SOLUSD",1772962142598,0.49003652,83.34,83.312,0.52041951]
["bitfinex","SOLUSD",1772962144882,0.48221939,83.338,83.313,12.00292871]
["bitfinex","SOLUSD",1772962145077,0.48221939,83.338,83.313,12.50907622]
["bitfinex","SOLUSD",1772962146502,0.48221939,83.338,83.314,0.50614751]
["bitfinex","SOLUSD",1772962147804,0.48221939,83.338,83.309,0.50614751]
["bitfinex","SOLUSD",1772962148604,0.48221939,83.336,83.309,0.50614751]
["bitfinex","SOLUSD",1772962149609,0.48221939,83.336,83.31,12.00336094]
["bitfinex","SOLUSD",1772962149812,0.48221939,83.336,83.311,0.50614751]
["bitfinex","SOLUSD",1772962150000,0.48221939,83.334,83.301,12.0046578]
["bitfinex","SOLUSD",1772962150301,0.48221939,83.334,83.295,30.01365509]
["bitfinex","SOLUSD",1772962150302,0.48221939,83.334,83.295,12.00552254]
["bitfinex","SOLUSD",1772962150502,0.48221939,83.334,83.295,12.51167005]
["bitfinex","SOLUSD",1772962150690,0.48221939,83.334,83.296,0.50614751]
["bitfinex","SOLUSD",1772962151912,0.48221939,83.332,83.298,0.50614751]
["bitfinex","SOLUSD",1772962154015,0.48221939,83.33,83.298,0.50614751]
["bitfinex","SOLUSD",1772962155215,0.48221939,83.33,83.299,0.50614751]
["bitfinex","SOLUSD",1772962156205,0.48221939,83.33,83.301,0.50614751]
["bitfinex","SOLUSD",1772962157314,0.48221939,83.328,83.301,0.50614751]
["bitfinex","SOLUSD",1772962157489,0.48221939,83.341,83.301,0.50614751]
["bitfinex","SOLUSD",1772962158094,0.48221939,83.339,83.303,0.50614751]
["bitfinex","SOLUSD",1772962161810,0.48221939,83.337,83.304,12.51037299]
["bitfinex","SOLUSD",1772962162316,0.48221939,83.337,83.304,12.00422548]
["bitfinex","SOLUSD",1772962163218,0.48221939,83.337,83.305,0.50614751]
["bitfinex","SOLUSD",1772962164111,0.48221939,83.335,83.3,0.50614751]
["bitfinex","SOLUSD",1772962166109,0.48221939,83.335,83.302,0.50614751]
["bitfinex","SOLUSD",1772962167603,0.48221939,83.335,83.304,0.50614751]
["bitfinex","SOLUSD",1772962170729,0.48221939,83.335,83.306,0.50614751]
["bitfinex","SOLUSD",1772962173715,0.48221939,83.335,83.308,0.48016613]
["bitfinex","SOLUSD",1772962175936,0.48221939,83.335,83.309,12.00350502]
["bitfinex","SOLUSD",1772962176238,0.48221939,83.335,83.31,0.48016613]
["bitfinex","SOLUSD",1772962179321,0.48221939,83.335,83.311,12.00321686]
["bitfinex","SOLUSD",1772962179638,0.48221939,83.335,83.311,12.48338299]
["bitfinex","SOLUSD",1772962179938,0.48221939,83.335,83.312,0.48016613]
["bitfinex","SOLUSD",1772962180839,0.48221939,83.335,83.307,30.00948299]
["bitfinex","SOLUSD",1772962180840,0.48221939,83.335,83.308,0.48016613]
["bitfinex","SOLUSD",1772962181522,0.50884282,83.334,83.308,0.48016613]
["bitfinex","SOLUSD",1772962183129,0.50884282,83.334,83.296,42.01882442]
["bitfinex","SOLUSD",1772962183130,0.50884282,83.349,83.311,0.48016613]
["bitfinex","SOLUSD",1772962183538,0.50884282,83.349,83.309,42.01226757]
["bitfinex","SOLUSD",1772962184327,0.50884282,83.349,83.309,12.00350502]
["bitfinex","SOLUSD",1772962185819,0.50884282,83.347,83.307,0.48016613]
["bitfinex","SOLUSD",1772962188648,0.50884282,83.345,83.309,0.48016613]
["bitfinex","SOLUSD",1772962191642,0.50884282,83.345,83.311,0.48016613]
["bitfinex","SOLUSD",1772962193452,11.99846419,83.344,83.311,0.48016613]
["bitfinex","SOLUSD",1772962193629,0.50884282,83.343,83.311,0.48016613]
["bitfinex","SOLUSD",1772962194550,0.50884282,83.341,83.302,0.48016613]
["bitfinex","SOLUSD",1772962200554,0.1,83.35,83.305,0.48016613]
["bitfinex","SOLUSD",1772962200857,0.1,83.41,83.303,42.01529356]
["bitfinex","SOLUSD",1772962200858,11.9961132,83.361,83.308,0.48016613]
["bitfinex","SOLUSD",1772962201053,11.99630513,83.359,83.308,0.48016613]
["bitfinex","SOLUSD",1772962201262,0.28432314,83.358,83.304,0.48016613]
["bitfinex","SOLUSD",1772962201661,0.28432314,83.355,83.304,0.48016613]
["bitfinex","SOLUSD",1772962202560,0.50154659,83.352,83.305,12.00408138]
["bitfinex","SOLUSD",1772962203459,0.50154659,83.35,83.247,103.6]
["bitfinex","SOLUSD",1772962203666,0.50154659,83.345,83.285,0.49561787]
["bitfinex","SOLUSD",1772962203838,0.50154659,83.345,83.287,0.49366223]
["bitfinex","SOLUSD",1772962204042,0.50154659,83.345,83.286,12.00681987]
["bitfinex","SOLUSD",1772962204942,3.69383402,83.341,83.282,12.00739655]
["bitfinex","SOLUSD",1772962205251,0.48667296,83.334,83.282,12.00739655]
["bitfinex","SOLUSD",1772962205450,0.48667296,83.334,83.283,0.49366223]
["bitfinex","SOLUSD",1772962207560,3.69383402,83.33,83.266,0.49366223]
["bitfinex","SOLUSD",1772962207768,0.48667296,83.328,83.266,0.49366223]
["bitfinex","SOLUSD",1772962210170,0.48667296,83.325,83.268,0.49366223]
["bitfinex","SOLUSD",1772962213064,60.00024,83.333,83.264,6.12055897]
["bitfinex","SOLUSD",1772962213065,0.48667296,83.322,83.269,12.50293338]
["bitfinex","SOLUSD",1772962213269,0.48667296,83.322,83.27,0.49366223]
["bitfinex","SOLUSD",1772962213769,0.48667296,83.32,83.27,0.49366223]
["bitfinex","SOLUSD",1772962213972,0.48667296,83.305,83.264,6.12055897]
["bitfinex","SOLUSD",1772962214179,0.48667296,83.305,83.252,12.01172291]
["bitfinex","SOLUSD",1772962215161,0.48667296,83.302,83.253,0.49366223]
["bitfinex","SOLUSD",1772962215364,0.48667296,83.3,83.247,12.50607754]
["bitfinex","SOLUSD",1772962215567,0.48667296,83.3,83.248,0.49366223]
["bitfinex","SOLUSD",1772962216267,0.14216157,83.298,83.249,12.0121563]
["bitfinex","SOLUSD",1772962216472,0.48667296,83.294,83.25,0.49366223]
["bitfinex","SOLUSD",1772962218387,0.28432314,83.295,83.223,5.28889943]
["bitfinex","SOLUSD",1772962218388,0.48667296,83.292,83.252,0.49366223]
["bitfinex","SOLUSD",1772962224786,0.48667296,83.29,83.254,0.49366223]
["bitfinex","SOLUSD",1772962225779,12.00638739,83.289,83.255,12.01129061]
["bitfinex","SOLUSD",1772962226002,0.48667296,83.288,83.256,0.49366223]
["bitfinex","SOLUSD",1772962227896,0.48667296,83.286,83.258,0.49366223]
["bitfinex","SOLUSD",1772962228107,0.48667296,83.291,83.258,0.49366223]
["bitfinex","SOLUSD",1772962229501,0.48667296,83.299,83.258,0.49366223]
["bitfinex","SOLUSD",1772962230408,0.48667296,83.297,83.26,0.49366223]
["bitfinex","SOLUSD",1772962231406,0.48667296,83.294,83.234,5.28820046]
["bitfinex","SOLUSD",1772962231788,0.48667296,83.285,83.234,5.28820046]
["bitfinex","SOLUSD",1772962232511,0.48667296,83.285,83.201,3.69383402]
["bitfinex","SOLUSD",1772962232512,0.48932032,83.272,83.214,0.48588995]
["bitfinex","SOLUSD",1772962232704,0.48932032,83.263,83.213,12.01726458]
["bitfinex","SOLUSD",1772962233004,0.48932032,83.263,83.217,12.0167345]
["bitfinex","SOLUSD",1772962233211,107.2088772,83.443,83.192,0.50724404]
["bitfinex","SOLUSD",1772962233212,0.28432314,83.257,83.192,0.50724404]
["bitfinex","SOLUSD",1772962234000,47.99520903,83.342,83.192,0.50724404]
["bitfinex","SOLUSD",1772962234001,0.28432314,83.279,83.193,0.50724404]
["bitfinex","SOLUSD",1772962234202,103.8,83.339,83.196,0.50724404]
["bitfinex","SOLUSD",1772962234203,0.14216157,83.283,83.196,0.50724404]
["bitfinex","SOLUSD",1772962234407,0.14216157,83.283,83.195,0.28432314]
["bitfinex","SOLUSD",1772962234408,0.14216157,83.283,83.205,0.50724404]
["bitfinex","SOLUSD",1772962234908,3.69383402,83.297,83.21,0.50724404]
["bitfinex","SOLUSD",1772962235208,60.02346301,83.301,83.21,0.50724404]
["bitfinex","SOLUSD",1772962235407,0.28432314,83.297,83.21,0.50724404]
["bitfinex","SOLUSD",1772962235714,3.69383402,83.298,83.21,0.50724404]
["bitfinex","SOLUSD",1772962236203,0.28432314,83.297,83.21,0.50724404]
["bitfinex","SOLUSD",1772962236402,0.14216157,83.297,83.21,0.50724404]
["bitfinex","SOLUSD",1772962237393,42.30264312,83.297,83.216,0.50724404]
["bitfinex","SOLUSD",1772962239398,42.01831998,83.297,83.219,0.50724404]
["bitfinex","SOLUSD",1772962239601,12.00523428,83.297,83.222,0.50724404]
["bitfinex","SOLUSD",1772962239898,4.82477569,83.335,83.228,0.50724404]
["bitfinex","SOLUSD",1772962240415,0.28432314,83.334,83.228,0.50724404]
["bitfinex","SOLUSD",1772962240910,0.28432314,83.329,83.233,0.28432314]
["bitfinex","SOLUSD",1772962241215,0.28432314,83.329,83.234,0.50724404]
["bitfinex","SOLUSD",1772962241607,3.69383402,83.322,83.234,0.50724404]
["bitfinex","SOLUSD",1772962241812,8.51860971,83.317,83.234,0.50724404]
["bitfinex","SOLUSD",1772962242009,0.28432314,83.316,83.234,0.50724404]
["bitfinex","SOLUSD",1772962242918,0.28432314,83.314,83.239,0.50724404]
["bitfinex","SOLUSD",1772962244820,0.28432314,83.312,83.241,0.50724404]
["bitfinex","SOLUSD",1772962246817,42.01025049,83.313,83.242,0.50724404]
["bitfinex","SOLUSD",1772962247213,0.28432314,83.312,83.245,0.50724404]
["bitfinex","SOLUSD",1772962249811,3.69383402,83.317,83.248,0.50724404]
["bitfinex","SOLUSD",1772962249812,0.28432314,83.31,83.248,0.50724404]
["bitfinex","SOLUSD",1772962252406,0.28432314,83.308,83.25,0.50724404]
["bitfinex","SOLUSD",1772962253115,12.00350502,83.309,83.251,0.50724404]
["bitfinex","SOLUSD",1772962253821,42.01226757,83.309,83.251,0.50724404]
["bitfinex","SOLUSD",1772962254030,11.99774442,83.349,83.251,0.50724404]
["bitfinex","SOLUSD",1772962254232,4.82477569,83.348,83.251,0.50724404]
["bitfinex","SOLUSD",1772962254433,0.14216157,83.343,83.254,0.50724404]
["bitfinex","SOLUSD",1772962254613,3.69383402,83.344,83.254,0.50724404]
["bitfinex","SOLUSD",1772962255130,3.97815716,83.343,83.254,0.50724404]
["bitfinex","SOLUSD",1772962256518,0.28432314,83.337,83.257,0.50724404]
["bitfinex","SOLUSD",1772962257323,8.80293285,83.334,83.257,0.50724404]
["bitfinex","SOLUSD",1772962259820,0.28432314,83.328,83.259,0.50724404]
["bitfinex","SOLUSD",1772962263225,4.82477569,83.322,83.261,0.50724404]
["bitfinex","SOLUSD",1772962263430,0.28432314,83.317,83.261,0.50724404]
["bitfinex","SOLUSD",1772962267314,8.51860971,83.312,83.261,0.50724404]
["bitfinex","SOLUSD",1772962267524,0.28432314,83.311,83.261,0.50724404]
["bitfinex","SOLUSD",1772962267934,0.28432314,83.311,83.263,0.50724404]
["bitfinex","SOLUSD",1772962269341,0.28432314,83.309,83.265,0.50724404]
["bitfinex","SOLUSD",1772962272743,0.28432314,83.307,83.265,0.50724404]
["bitfinex","SOLUSD",1772962274839,0.28432314,83.305,83.267,0.50724404]
["bitfinex","SOLUSD",1772962275730,12.00393729,83.306,83.267,0.50724404]
["bitfinex","SOLUSD",1772962275926,12.00249651,83.316,83.267,0.50724404]
["bitfinex","SOLUSD",1772962276841,41.99563244,83.342,83.269,0.50724404]
["bitfinex","SOLUSD",1772962277344,0.28432314,83.333,83.269,0.50724404]
["bitfinex","SOLUSD",1772962277946,0.28432314,83.331,83.271,0.50724404]
["bitfinex","SOLUSD",1772962281853,0.28432314,83.329,83.273,0.50724404]
["bitfinex","SOLUSD",1772962282650,8.80293285,83.326,83.273,0.50724404]
["bitfinex","SOLUSD",1772962284953,0.28432314,83.324,83.273,0.50724404]
["bitfinex","SOLUSD",1772962287572,0.28432314,83.322,83.275,0.50724404]
["bitfinex","SOLUSD",1772962289665,0.28432314,83.32,83.277,0.50724404]
["bitfinex","SOLUSD",1772962290343,42.00621691,83.321,83.277,0.50724404]
["bitfinex","SOLUSD",1772962291965,3.69383402,83.331,83.279,0.50724404]
["bitfinex","SOLUSD",1772962292144,0.28432314,83.33,83.279,0.50724404]
["bitfinex","SOLUSD",1772962292964,0.46238899,83.325,83.25,12.01201201]
["bitfinex","SOLUSD",1772962293265,0.46238899,83.325,83.255,30.02803085]
["bitfinex","SOLUSD",1772962293849,0.46238899,83.32,83.236,0.14216157]
["bitfinex","SOLUSD",1772962294048,0.46238899,83.319,83.236,0.28432314]
["bitfinex","SOLUSD",1772962294868,0.46238899,83.312,83.238,0.50325328]
["bitfinex","SOLUSD",1772962299169,0.46238899,83.305,83.24,0.50325328]
["bitfinex","SOLUSD",1772962299368,0.46238899,83.304,83.24,0.50325328]
["bitfinex","SOLUSD",1772962299751,0.30412983,83.304,83.241,0.50325328]
["bitfinex","SOLUSD",1772962301160,0.28432314,83.302,83.243,0.50325328]
["bitfinex","SOLUSD",1772962301466,0.28432314,83.298,83.243,0.50325328]
["bitfinex","SOLUSD",1772962301856,0.34080084,83.295,83.243,0.50325328]
["bitfinex","SOLUSD",1772962302259,0.34080084,83.294,83.243,0.50325328]
["bitfinex","SOLUSD",1772962303756,0.34072843,83.291,83.243,0.50325328]
["bitfinex","SOLUSD",1772962306274,0.34051616,83.284,83.243,0.50325328]
["bitfinex","SOLUSD",1772962309374,0.28432314,83.282,83.244,0.50325328]
["bitfinex","SOLUSD",1772962309569,0.34031112,83.281,83.244,0.50325328]
["bitfinex","SOLUSD",1772962311989,1.76468813,83.288,83.244,0.50325328]
["bitfinex","SOLUSD",1772962311990,0.34017832,83.278,83.244,0.50325328]
["bitfinex","SOLUSD",1772962314969,0.33992175,83.275,83.239,0.50325328]
["bitfinex","SOLUSD",1772962318276,1.76468813,83.288,83.239,0.50325328]
["bitfinex","SOLUSD",1772962318277,0.33973696,83.272,83.239,0.50325328]
["bitfinex","SOLUSD",1772962320093,0.33961727,83.269,83.239,0.50325328]
["bitfinex","SOLUSD",1772962326797,0.33916525,83.266,83.239,0.50325328]
["bitfinex","SOLUSD",1772962329900,0.33895443,83.263,83.239,0.50325328]
["bitfinex","SOLUSD",1772962330119,0.14216157,83.264,83.239,0.50325328]
["bitfinex","SOLUSD",1772962330399,0.28432314,83.273,83.241,0.49085657]
["bitfinex","SOLUSD",1772962330782,0.33895443,83.272,83.241,0.49085657]
["bitfinex","SOLUSD",1772962331211,0.33890323,83.271,83.241,0.49085657]
["bitfinex","SOLUSD",1772962332807,0.33885261,83.268,83.241,0.49085657]
["bitfinex","SOLUSD",1772962335005,0.33870424,83.266,83.241,0.49085657]
["bitfinex","SOLUSD",1772962337011,12.0095596,83.267,83.243,0.49085657]
["bitfinex","SOLUSD",1772962340846,12.00681987,83.286,83.245,0.49085657]
["bitfinex","SOLUSD",1772962341014,0.33842248,83.285,83.245,0.49085657]
["bitfinex","SOLUSD",1772962341212,0.33842248,83.284,83.245,0.49085657]
["bitfinex","SOLUSD",1772962341938,0.62274562,83.282,83.247,0.49085657]
["bitfinex","SOLUSD",1772962342238,0.33837739,83.281,83.247,0.49085657]
["bitfinex","SOLUSD",1772962344823,0.14216157,83.279,83.247,0.49085657]
["bitfinex","SOLUSD",1772962345423,0.48040677,83.279,83.247,0.49085657]
["bitfinex","SOLUSD",1772962345630,0.3382452,83.278,83.247,0.49085657]
["bitfinex","SOLUSD",1772962346940,0.33815959,83.276,83.247,0.49085657]
["bitfinex","SOLUSD",1772962349621,12.00840588,83.275,83.247,0.49085657]
["bitfinex","SOLUSD",1772962349922,12.00840588,83.275,83.249,0.49085657]
["bitfinex","SOLUSD",1772962354537,0.33783624,83.278,83.249,0.49085657]
["bitfinex","SOLUSD",1772962355943,12.00667571,83.287,83.251,0.49002498]
["bitfinex","SOLUSD",1772962356146,1.76468813,83.288,83.251,0.49002498]
["bitfinex","SOLUSD",1772962356345,11.60535481,83.287,83.251,0.49002498]
["bitfinex","SOLUSD",1772962356549,11.60535481,83.287,83.253,0.49002498]
["bitfinex","SOLUSD",1772962357035,12.00062403,83.329,83.254,1.20114348]
["bitfinex","SOLUSD",1772962357237,0.4615612,83.328,83.258,3.69383402]
["bitfinex","SOLUSD",1772962357553,0.74588434,83.328,83.259,0.49002498]
["bitfinex","SOLUSD",1772962357752,0.4615612,83.324,83.259,0.49002498]
["bitfinex","SOLUSD",1772962358550,0.74588434,83.322,83.261,0.49002498]
["bitfinex","SOLUSD",1772962358741,0.4615612,83.321,83.261,0.49002498]
["bitfinex","SOLUSD",1772962362859,0.4615612,83.318,83.263,0.49002498]
["bitfinex","SOLUSD",1772962363645,0.4615612,83.314,83.263,0.49002498]
["bitfinex","SOLUSD",1772962365841,0.4615612,83.309,83.263,0.49002498]
["bitfinex","SOLUSD",1772962366051,0.4615612,83.308,83.263,0.49002498]
["bitfinex","SOLUSD",1772962367042,0.4615612,83.305,83.263,0.49002498]
["bitfinex","SOLUSD",1772962369359,0.28432314,83.303,83.263,0.49002498]
["bitfinex","SOLUSD",1772962369562,0.4615612,83.302,83.263,0.49002498]
["bitfinex","SOLUSD",1772962371369,0.4615612,83.302,83.222,0.28432314]
["bitfinex","SOLUSD",1772962371370,46.841078,83.301,83.254,0.49002498]
["bitfinex","SOLUSD",1772962371568,0.4615612,83.295,83.254,0.49002498]
["bitfinex","SOLUSD",1772962373658,0.4615612,83.292,83.254,0.49002498]
["bitfinex","SOLUSD",1772962375581,0.4615612,83.285,83.238,12.01369648]
["bitfinex","SOLUSD",1772962375872,0.4615612,83.284,83.238,12.01369648]
["bitfinex","SOLUSD",1772962377582,0.28432314,83.282,83.239,0.49002498]
["bitfinex","SOLUSD",1772962377880,0.4615612,83.281,83.239,0.49002498]
["bitfinex","SOLUSD",1772962378278,0.4615612,83.281,83.24,12.01345506]
["bitfinex","SOLUSD",1772962378483,0.4615612,83.281,83.241,0.49002498]
["bitfinex","SOLUSD",1772962379771,0.4615612,83.278,83.243,0.49002498]
["bitfinex","SOLUSD",1772962381885,0.4615612,83.275,83.243,0.49002498]
["bitfinex","SOLUSD",1772962383683,0.49661467,83.272,83.243,0.49002498]
["bitfinex","SOLUSD",1772962385881,12.00898271,83.271,83.245,0.48347021]
["bitfinex","SOLUSD",1772962386802,12.00898271,83.271,83.246,12.01258919]
["bitfinex","SOLUSD",1772962387101,12.00898271,83.271,83.247,0.48347021]
["bitfinex","SOLUSD",1772962387491,12.50559738,83.271,83.247,0.48347021]
["bitfinex","SOLUSD",1772962388185,0.49661467,83.283,83.247,0.48347021]
["bitfinex","SOLUSD",1772962389195,0.49661467,83.28,83.247,0.48347021]
["bitfinex","SOLUSD",1772962392786,42.02740186,83.279,83.247,0.48347021]
["bitfinex","SOLUSD",1772962392991,0.49661467,83.277,83.247,0.48347021]
["bitfinex","SOLUSD",1772962393302,0.49661467,83.277,83.249,0.48347021]
["bitfinex","SOLUSD",1772962394004,0.49661467,83.277,83.227,0.48347021]
["bitfinex","SOLUSD",1772962395517,0.49661467,83.274,83.229,0.48347021]
["bitfinex","SOLUSD",1772962398807,0.49661467,83.272,83.231,0.48347021]
["bitfinex","SOLUSD",1772962399011,0.49661467,83.271,83.231,0.48347021]
["bitfinex","SOLUSD",1772962401110,0.49661467,83.268,83.233,0.48347021]
["bitfinex","SOLUSD",1772962402510,0.49661467,83.266,83.235,0.48347021]
["bitfinex","SOLUSD",1772962404905,0.49661467,83.264,83.237,0.48347021]
["bitfinex","SOLUSD",1772962407020,12.01013655,83.263,83.238,12.01374372]
["bitfinex","SOLUSD",1772962407204,0.49661467,83.266,83.239,0.48347021]
["bitfinex","SOLUSD",1772962407618,0.49661467,83.271,83.239,0.48347021]
["bitfinex","SOLUSD",1772962409718,0.49661467,83.269,83.241,0.48347021]
["bitfinex","SOLUSD",1772962412611,0.46054842,83.267,83.243,0.48681988]
["bitfinex","SOLUSD",1772962413927,0.46054842,83.267,83.245,0.48681988]
["bitfinex","SOLUSD",1772962415323,0.46054842,83.265,83.245,0.48681988]
["bitfinex","SOLUSD",1772962416826,12.00911055,83.271,83.247,0.48681988]
["bitfinex","SOLUSD",1772962418427,0.46054842,83.292,83.25,0.37471792]
["bitfinex","SOLUSD",1772962419532,12.00609909,83.291,83.252,0.37470023]
["bitfinex","SOLUSD",1772962420316,0.46054842,83.29,83.252,0.37470023]
["bitfinex","SOLUSD",1772962421436,0.46054842,83.287,83.254,0.37466546]
["bitfinex","SOLUSD",1772962422229,0.46054842,83.279,83.248,12.01223403]
["bitfinex","SOLUSD",1772962422429,0.46054842,83.269,83.242,0.37464838]
["bitfinex","SOLUSD",1772962422836,0.46054842,83.268,83.223,0.37464838]
["bitfinex","SOLUSD",1772962423410,0.46054842,83.259,83.225,0.37463149]
["bitfinex","SOLUSD",1772962424818,0.46054842,83.257,83.227,0.37461479]
["bitfinex","SOLUSD",1772962426339,0.46054842,83.257,83.229,0.37458197]
["bitfinex","SOLUSD",1772962426534,12.01114634,83.256,83.229,0.37458197]
["bitfinex","SOLUSD",1772962426836,12.01114634,83.256,83.2,3.69383402]
["bitfinex","SOLUSD",1772962426837,0.60270999,83.239,83.203,12.39337936]
["bitfinex","SOLUSD",1772962427043,0.46054842,83.229,83.203,12.39337936]
["bitfinex","SOLUSD",1772962427620,0.46054842,83.229,83.204,0.37456585]
["bitfinex","SOLUSD",1772962427821,0.46054842,83.229,83.205,12.0185085]
["bitfinex","SOLUSD",1772962428937,0.46054842,83.227,83.205,12.0185085]
["bitfinex","SOLUSD",1772962430043,0.46054842,83.225,83.205,12.0185085]
["bitfinex","SOLUSD",1772962431051,0.46054842,83.225,83.2,12.39373393]
["bitfinex","SOLUSD",1772962431238,0.46054842,83.225,83.2,12.01923076]
["bitfinex","SOLUSD",1772962431445,0.46054842,83.225,83.201,0.37450317]
["bitfinex","SOLUSD",1772962432829,0.46054842,83.225,83.202,12.01894185]
["bitfinex","SOLUSD",1772962433744,12.01576468,83.224,83.202,12.01894185]
["bitfinex","SOLUSD",1772962433965,0.46054842,83.223,83.202,12.01894185]
["bitfinex","SOLUSD",1772962439961,0.46054842,83.223,83.201,0.3743723]
["bitfinex","SOLUSD",1772962441477,0.28432314,83.239,83.201,0.3743723]
["bitfinex","SOLUSD",1772962441478,12.01465302,83.232,83.201,0.3743723]
["bitfinex","SOLUSD",1772962441753,0.46054842,83.232,83.201,0.3743723]
["bitfinex","SOLUSD",1772962442861,0.46262978,83.229,83.203,0.37433162]
["bitfinex","SOLUSD",1772962444358,0.46841966,83.249,83.203,0.37433162]
["bitfinex","SOLUSD",1772962444754,0.46841966,83.249,83.205,0.37429232]
["bitfinex","SOLUSD",1772962445054,0.46841966,83.261,83.206,0.37427952]
["bitfinex","SOLUSD",1772962445267,4.61699084,83.27,83.206,0.28922336]
["bitfinex","SOLUSD",1772962445268,0.46841966,83.257,83.206,0.28922336]
["bitfinex","SOLUSD",1772962446367,12.01058114,83.26,83.206,0.28922336]
["bitfinex","SOLUSD",1772962446767,12.01058114,83.26,83.208,0.2892107]
["bitfinex","SOLUSD",1772962447873,12.01042504,83.261,83.208,0.2892107]
["bitfinex","SOLUSD",1772962448071,0.46841966,83.258,83.208,0.2892107]
["bitfinex","SOLUSD",1772962448257,12.01042504,83.261,83.208,0.2892107]
["bitfinex","SOLUSD",1772962448464,0.46841966,83.258,83.208,0.2892107]
["bitfinex","SOLUSD",1772962448854,0.46841966,83.253,83.21,0.28918583]
["bitfinex","SOLUSD",1772962449054,0.46841966,83.243,83.21,0.28918583]
["bitfinex","SOLUSD",1772962449250,0.46841966,83.243,83.209,42.06275763]
["bitfinex","SOLUSD",1772962449450,0.46841966,83.239,83.209,42.06275763]
["bitfinex","SOLUSD",1772962449763,0.46841966,83.239,83.209,12.01793075]
["bitfinex","SOLUSD",1772962449963,0.46841966,83.229,83.209,12.01793075]
["bitfinex","SOLUSD",1772962451062,0.46841966,83.229,83.2,0.28914958]
["bitfinex","SOLUSD",1772962453076,0.46841966,83.229,83.202,0.28912611]
["bitfinex","SOLUSD",1772962454976,0.46841966,83.229,83.199,30.0484078]
["bitfinex","SOLUSD",1772962454977,0.46841966,83.227,83.204,0.28910317]
["bitfinex","SOLUSD",1772962456685,0.46841966,83.227,83.199,30.0484078]
["bitfinex","SOLUSD",1772962456866,0.46841966,83.227,83.2,0.28908075]
["bitfinex","SOLUSD",1772962460079,0.46841966,83.227,83.199,30.0484078]
["bitfinex","SOLUSD",1772962460080,0.46841966,83.227,83.201,12.0190863]
["bitfinex","SOLUSD",1772962460266,0.46841966,83.227,83.202,0.28904809]
["bitfinex","SOLUSD",1772962462486,0.46841966,83.225,83.203,12.01879739]
["bitfinex","SOLUSD",1772962463181,0.46841966,83.225,83.199,12.01929981]
["bitfinex","SOLUSD",1772962463787,0.46841966,83.225,83.199,12.30831634]
["bitfinex","SOLUSD",1772962464284,0.46841966,83.225,83.2,0.28900625]
["bitfinex","SOLUSD",1772962465387,12.0142648,83.235,83.2,0.28900625]
["bitfinex","SOLUSD",1772962465587,0.46841966,83.234,83.2,0.28900625]
["bitfinex","SOLUSD",1772962466786,0.46841966,83.234,83.201,12.0190863]
["bitfinex","SOLUSD",1772962466982,0.46841966,83.234,83.202,0.28897612]
["bitfinex","SOLUSD",1772962467480,0.46841966,83.232,83.202,0.28897612]
["bitfinex","SOLUSD",1772962469985,12.01475411,83.231,83.204,0.28894702]
["bitfinex","SOLUSD",1772962470192,0.46841966,83.23,83.204,0.28894702]
["bitfinex","SOLUSD",1772962472598,0.46841966,83.23,83.206,0.28891891]
["bitfinex","SOLUSD",1772962474796,0.46841966,83.23,83.207,12.01821962]
["bitfinex","SOLUSD",1772962474978,0.46841966,83.23,83.208,0.2889007]
["bitfinex","SOLUSD",1772962475478,12.01504283,83.229,83.208,0.2889007]
["bitfinex","SOLUSD",1772962475679,0.46506705,83.228,83.208,0.2889007]
["bitfinex","SOLUSD",1772962477592,0.46506705,83.228,83.207,12.01821962]
["bitfinex","SOLUSD",1772962479888,0.46506705,83.228,83.206,0.28884854]
["bitfinex","SOLUSD",1772962482898,0.46506705,83.228,83.207,12.01821962]
["bitfinex","SOLUSD",1772962483102,0.46506705,83.228,83.208,0.28882378]
["bitfinex","SOLUSD",1772962485987,0.46506705,83.228,83.209,12.30673062]
["bitfinex","SOLUSD",1772962486388,0.46506705,83.228,83.209,12.01793075]
["bitfinex","SOLUSD",1772962486594,0.46506705,83.227,83.209,12.01793075]
["bitfinex","SOLUSD",1772962489096,0.46506705,83.225,83.206,0.28879987]
["bitfinex","SOLUSD",1772962489303,0.46506705,83.225,83.204,12.01851506]
["bitfinex","SOLUSD",1772962489690,0.46506705,83.225,83.204,12.30729183]
["bitfinex","SOLUSD",1772962489890,0.46506705,83.225,83.205,0.28876924]
["bitfinex","SOLUSD",1772962491908,0.46506705,83.225,83.206,12.01836406]
["bitfinex","SOLUSD",1772962492214,0.46506705,83.225,83.207,0.28875445]
["bitfinex","SOLUSD",1772962494115,0.46506705,83.233,83.208,12.01807518]
["bitfinex","SOLUSD",1772962494298,0.46506705,83.233,83.209,0.28874]
["bitfinex","SOLUSD",1772962498022,0.46506705,83.231,83.211,0.28871208]
["bitfinex","SOLUSD",1772962502913,12.01489847,83.23,83.211,0.28871208]
["bitfinex","SOLUSD",1772962503120,0.4552996,83.229,83.21,12.01778632]
["bitfinex","SOLUSD",1772962503925,0.4552996,83.229,83.206,12.30702403]
["bitfinex","SOLUSD",1772962504122,0.4552996,83.229,83.207,0.28865997]
["bitfinex","SOLUSD",1772962504813,0.46532698,83.25,83.207,0.28865997]
["bitfinex","SOLUSD",1772962505124,0.46532698,83.248,83.207,0.28865997]
["bitfinex","SOLUSD",1772962506927,0.46532698,83.246,83.209,0.28864164]
["bitfinex","SOLUSD",1772962508729,0.46532698,83.246,83.208,42.06326314]
["bitfinex","SOLUSD",1772962508730,0.46532698,83.244,83.211,0.28863566]
["bitfinex","SOLUSD",1772962509536,0.46532698,83.253,83.211,0.28863566]
["bitfinex","SOLUSD",1772962509736,0.55038314,83.252,83.211,0.28863566]
["bitfinex","SOLUSD",1772962510912,0.55038314,83.252,83.204,60.09268693]
["bitfinex","SOLUSD",1772962510913,0.55038314,83.252,83.213,0.28861816]
["bitfinex","SOLUSD",1772962511837,0.08505616,83.252,83.213,0.28861816]
["bitfinex","SOLUSD",1772962513128,0.08505616,83.252,83.215,0.28860682]
["bitfinex","SOLUSD",1772962513327,0.55038314,83.252,83.215,0.28860682]
["bitfinex","SOLUSD",1772962515934,0.55038314,83.252,83.217,0.2885903]
["bitfinex","SOLUSD",1772962517712,0.46532698,83.239,83.2,0.28858492]
["bitfinex","SOLUSD",1772962517912,0.46532698,83.239,83.194,12.0200976]
["bitfinex","SOLUSD",1772962517913,0.45157668,83.229,83.195,0.28857434]
["bitfinex","SOLUSD",1772962518128,0.45157668,83.227,83.196,12.01980864]
["bitfinex","SOLUSD",1772962518329,0.45157668,83.227,83.196,12.30838298]
["bitfinex","SOLUSD",1772962518533,0.45157668,83.227,83.197,0.28857434]
["bitfinex","SOLUSD",1772962519835,0.45157668,83.225,83.198,12.01951969]
["bitfinex","SOLUSD",1772962521928,4.62093289,83.23,83.194,12.0200976]
["bitfinex","SOLUSD",1772962521929,0.45157668,83.223,83.194,12.0200976]
["bitfinex","SOLUSD",1772962522510,0.45157668,83.223,83.195,0.2885539]
["bitfinex","SOLUSD",1772962524946,0.45157668,83.223,83.196,12.01980864]
["bitfinex","SOLUSD",1772962525237,0.45157668,83.223,83.197,0.28853918]
["bitfinex","SOLUSD",1772962526025,0.45157668,83.238,83.197,0.28853918]
["bitfinex","SOLUSD",1772962526837,0.45157668,83.236,83.197,0.28853918]
["bitfinex","SOLUSD",1772962527041,0.45157668,83.234,83.199,0.28852964]
["bitfinex","SOLUSD",1772962531243,0.45157668,83.232,83.2,12.01923076]
["bitfinex","SOLUSD",1772962531448,0.45157668,83.229,83.2,12.01923076]
["bitfinex","SOLUSD",1772962533944,12.01518719,83.228,83.196,42.06933025]
["bitfinex","SOLUSD",1772962534122,0.4720063,83.227,83.196,42.35782388]
["bitfinex","SOLUSD",1772962534640,0.4720063,83.227,83.197,0.28849363]
["bitfinex","SOLUSD",1772962534844,0.4720063,83.227,83.196,42.06933025]
["bitfinex","SOLUSD",1772962535553,12.01547593,83.226,83.196,42.06933025]
["bitfinex","SOLUSD",1772962535741,0.4720063,83.225,83.196,42.06933025]
["bitfinex","SOLUSD",1772962537947,12.01576468,83.224,83.196,42.06933025]
["bitfinex","SOLUSD",1772962538244,0.4720063,83.223,83.196,42.35780709]
["bitfinex","SOLUSD",1772962538827,0.4720063,83.223,83.196,12.01980864]
["bitfinex","SOLUSD",1772962542146,0.4720063,83.221,83.196,12.01980864]
["bitfinex","SOLUSD",1772962542346,0.4720063,83.219,83.196,12.01980864]
["bitfinex","SOLUSD",1772962545651,12.01663101,83.218,83.196,12.01980864]
["bitfinex","SOLUSD",1772962545953,0.4720063,83.217,83.196,12.01980864]
["bitfinex","SOLUSD",1772962546839,0.4720063,83.209,83.193,7.02908259]
["bitfinex","SOLUSD",1772962547256,0.4720063,83.209,83.183,12.02157178]
["bitfinex","SOLUSD",1772962547437,0.4720063,83.199,83.177,12.02243754]
["bitfinex","SOLUSD",1772962547949,4.62190126,83.2,83.173,12.0231325]
["bitfinex","SOLUSD",1772962547950,0.4720063,83.197,83.173,12.0231325]
["bitfinex","SOLUSD",1772962548150,0.4720063,83.197,83.174,0.2884381]
["bitfinex","SOLUSD",1772962550853,0.4720063,83.197,83.175,12.0228434]
["bitfinex","SOLUSD",1772962551233,0.4720063,83.197,83.176,0.28842732]
["bitfinex","SOLUSD",1772962552560,0.4720063,83.197,83.171,0.28842381]
["bitfinex","SOLUSD",1772962552964,0.4720063,83.195,83.17,12.22350968]
["bitfinex","SOLUSD",1772962553268,0.4720063,83.188,83.17,0.2]
["bitfinex","SOLUSD",1772962554865,0.4720063,83.186,83.17,0.2]
["bitfinex","SOLUSD",1772962558876,12.49256769,83.191,83.171,0.28840035]
["bitfinex","SOLUSD",1772962559258,0.4720063,83.19,83.171,0.28840035]
["bitfinex","SOLUSD",1772962560766,0.4720063,83.179,83.16,0.2]
["bitfinex","SOLUSD",1772962561657,0.4720063,83.177,83.16,0.2]
["bitfinex","SOLUSD",1772962563381,0.48985786,83.186,83.161,30.35055327]
["bitfinex","SOLUSD",1772962563551,0.48985786,83.198,83.162,0.28838471]
["bitfinex","SOLUSD",1772962563750,0.48985786,83.198,83.164,0.28838169]
["bitfinex","SOLUSD",1772962563964,4.62190126,83.21,83.164,0.28838169]
["bitfinex","SOLUSD",1772962564149,0.49584191,83.208,83.164,0.28838169]
["bitfinex","SOLUSD",1772962565867,12.01821962,83.207,83.165,42.08501171]
["bitfinex","SOLUSD",1772962566076,0.49584191,83.206,83.166,0.28837284]
["bitfinex","SOLUSD",1772962567174,0.49584191,83.206,83.168,0.28836995]
["bitfinex","SOLUSD",1772962568453,0.49584191,83.206,83.17,0.2883671]
["bitfinex","SOLUSD",1772962569973,0.49584191,83.206,83.172,0.2883615]
["bitfinex","SOLUSD",1772962571676,0.49584191,83.206,83.174,0.28835874]
["bitfinex","SOLUSD",1772962572373,12.0176464,83.211,83.174,0.28835874]
["bitfinex","SOLUSD",1772962573054,12.51348831,83.211,83.174,0.28835874]
["bitfinex","SOLUSD",1772962573284,0.49584191,83.21,83.176,0.28835333]
["bitfinex","SOLUSD",1772962573857,12.01706423,83.215,83.176,0.28835333]
["bitfinex","SOLUSD",1772962574059,0.49584191,83.214,83.176,0.28835333]
["bitfinex","SOLUSD",1772962575973,0.49584191,83.212,83.178,0.28834544]
["bitfinex","SOLUSD",1772962578392,0.49584191,83.212,83.18,0.28834033]
["bitfinex","SOLUSD",1772962578564,0.49584191,83.21,83.18,0.28834033]
["bitfinex","SOLUSD",1772962579481,0.49584191,83.209,83.18,0.28834033]
["bitfinex","SOLUSD",1772962580280,0.49584191,83.209,83.182,0.28833534]
["bitfinex","SOLUSD",1772962580773,30.03586029,83.234,83.182,0.28833534]
["bitfinex","SOLUSD",1772962580774,0.49584191,83.215,83.182,0.28833534]
["bitfinex","SOLUSD",1772962583181,0.49584191,83.215,83.184,0.28832806]
["bitfinex","SOLUSD",1772962584277,0.49584191,83.215,83.185,12.02139808]
["bitfinex","SOLUSD",1772962584479,0.49584191,83.215,83.186,0.28832569]
["bitfinex","SOLUSD",1772962585876,0.49584191,83.215,83.188,0.28832335]
["bitfinex","SOLUSD",1772962587971,0.49584191,83.215,83.189,12.02082006]
["bitfinex","SOLUSD",1772962588167,0.49584191,83.215,83.19,0.28831648]
["bitfinex","SOLUSD",1772962592569,0.49584191,83.215,83.191,12.02053106]
["bitfinex","SOLUSD",1772962592887,0.45426369,83.213,83.191,12.02053106]
["bitfinex","SOLUSD",1772962593583,0.45426369,83.209,83.169,12.02371075]
["bitfinex","SOLUSD",1772962593769,0.45426369,83.209,83.161,12.02486742]
["bitfinex","SOLUSD",1772962593770,0.45426369,83.189,83.161,12.02486742]
["bitfinex","SOLUSD",1772962594580,12.02096456,83.188,83.161,12.02486742]
["bitfinex","SOLUSD",1772962594885,0.45426369,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1772962596179,0.45426369,83.187,83.162,0.28829725]
["bitfinex","SOLUSD",1772962596483,0.45426369,83.187,83.161,12.02486742]
["bitfinex","SOLUSD",1772962596988,0.45426369,83.187,83.161,12.31316467]
["bitfinex","SOLUSD",1772962597177,0.45426369,83.187,83.162,0.28829524]
["bitfinex","SOLUSD",1772962597581,0.45426369,83.185,83.161,12.02486742]
["bitfinex","SOLUSD",1772962599288,0.45426369,83.183,83.161,12.02486742]
["bitfinex","SOLUSD",1772962599476,0.45426369,83.197,83.162,0.28829128]
["bitfinex","SOLUSD",1772962610382,0.45426369,83.202,83.164,0.28827104]
["bitfinex","SOLUSD",1772962611294,0.45426369,83.199,83.163,42.08602382]
["bitfinex","SOLUSD",1772962611476,0.45426369,83.189,83.157,12.02535205]
["bitfinex","SOLUSD",1772962611678,0.45426369,83.189,83.16,12.22494195]
["bitfinex","SOLUSD",1772962612387,0.45426369,83.189,83.163,0.28826763]
["bitfinex","SOLUSD",1772962613806,0.45426369,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1772962613807,0.45426369,83.189,83.165,0.28826596]
["bitfinex","SOLUSD",1772962616410,0.45426369,83.189,83.166,12.31240553]
["bitfinex","SOLUSD",1772962617794,0.45426369,83.189,83.167,0.28825945]
["bitfinex","SOLUSD",1772962617985,15.01586236,83.208,83.168,0.49852644]
["bitfinex","SOLUSD",1772962620113,0.45426369,83.205,83.17,0.49852644]
["bitfinex","SOLUSD",1772962624013,0.47828847,83.203,83.172,0.47665349]
["bitfinex","SOLUSD",1772962626915,0.47828847,83.203,83.173,12.0231325]
["bitfinex","SOLUSD",1772962627210,0.47828847,83.203,83.174,0.47665349]
["bitfinex","SOLUSD",1772962630315,0.47828847,83.203,83.176,0.47665349]
["bitfinex","SOLUSD",1772962632515,2.99767639,83.208,83.178,0.47665349]
["bitfinex","SOLUSD",1772962633019,3.47596486,83.208,83.178,0.47665349]
["bitfinex","SOLUSD",1772962633420,0.47828847,83.207,83.178,0.47665349]
["bitfinex","SOLUSD",1772962635118,0.47828847,83.207,83.18,0.47665349]
["bitfinex","SOLUSD",1772962636105,2.99767639,83.208,83.18,0.47665349]
["bitfinex","SOLUSD",1772962636106,0.47828847,83.205,83.18,0.47665349]
["bitfinex","SOLUSD",1772962636424,0.47828847,83.205,83.179,12.02226523]
["bitfinex","SOLUSD",1772962637228,0.47828847,83.203,83.179,12.02226523]
["bitfinex","SOLUSD",1772962638925,0.47828847,83.203,83.16,60.32468245]
["bitfinex","SOLUSD",1772962639127,0.47828847,83.203,83.179,0.47665349]
["bitfinex","SOLUSD",1772962640229,0.47828847,83.203,83.18,12.0221207]
["bitfinex","SOLUSD",1772962640722,0.47828847,83.201,83.174,0.47665349]
["bitfinex","SOLUSD",1772962643822,0.47828847,83.201,83.176,0.47665349]
["bitfinex","SOLUSD",1772962645026,0.47828847,83.199,83.176,0.47665349]
["bitfinex","SOLUSD",1772962647840,0.47828847,83.197,83.171,0.47665349]
["bitfinex","SOLUSD",1772962650944,0.47828847,83.197,83.173,0.47665349]
["bitfinex","SOLUSD",1772962656645,0.47828847,83.197,83.174,12.02298795]
["bitfinex","SOLUSD",1772962656848,0.47828847,83.197,83.175,0.46844884]
["bitfinex","SOLUSD",1772962660048,0.46507206,83.196,83.175,0.46844884]
["bitfinex","SOLUSD",1772962660250,0.46507206,83.196,83.176,12.49114769]
["bitfinex","SOLUSD",1772962662256,0.46507206,83.194,83.172,0.46844884]
["bitfinex","SOLUSD",1772962663654,0.46507206,83.194,83.163,12.02457823]
["bitfinex","SOLUSD",1772962664035,0.46507206,83.192,83.163,12.49302707]
["bitfinex","SOLUSD",1772962664360,0.46507206,83.192,83.164,0.46844884]
["bitfinex","SOLUSD",1772962665544,0.46507206,83.19,83.165,12.02428906]
["bitfinex","SOLUSD",1772962665859,0.46507206,83.189,83.16,12.69333851]
["bitfinex","SOLUSD",1772962667460,0.46507206,83.189,83.16,0.66844884]
["bitfinex","SOLUSD",1772962667958,0.46507206,83.187,83.16,0.66844884]
["bitfinex","SOLUSD",1772962668158,0.46507206,83.187,83.16,0.2]
["bitfinex","SOLUSD",1772962669042,0.46507206,83.179,83.16,0.2]
["bitfinex","SOLUSD",1772962670160,4.62426412,83.18,83.16,0.2]
["bitfinex","SOLUSD",1772962670161,0.46507206,83.177,83.16,0.2]
["bitfinex","SOLUSD",1772962671365,0.46507206,83.175,83.16,0.2]
["bitfinex","SOLUSD",1772962673265,0.46507206,83.173,83.16,0.2]
["bitfinex","SOLUSD",1772962675069,0.46507206,83.169,83.16,0.2]
["bitfinex","SOLUSD",1772962679264,12.02385532,83.168,83.15,0.2]
["bitfinex","SOLUSD",1772962679565,0.46507206,83.167,83.15,0.2]
["bitfinex","SOLUSD",1772962679952,0.46507206,83.167,83.127,30.07413163]
["bitfinex","SOLUSD",1772962680161,0.46507206,83.167,83.136,12.02847105]
["bitfinex","SOLUSD",1772962680362,12.02385532,83.168,83.127,30.07413163]
["bitfinex","SOLUSD",1772962680363,0.46507206,83.159,83.132,17.71168978]
["bitfinex","SOLUSD",1772962681148,0.46507206,83.159,83.135,12.02852905]
["bitfinex","SOLUSD",1772962681561,0.46507206,83.157,83.135,12.02852905]
["bitfinex","SOLUSD",1772962681965,0.46507206,83.157,83.138,0.46844884]
["bitfinex","SOLUSD",1772962683564,12.02559045,83.156,83.138,0.46844884]
["bitfinex","SOLUSD",1772962683765,0.47388998,83.155,83.138,0.46844884]
["bitfinex","SOLUSD",1772962683972,0.47388998,83.155,83.134,0.4567416]
["bitfinex","SOLUSD",1772962684954,0.47388998,83.155,83.137,0.4567416]
["bitfinex","SOLUSD",1772962687676,12.02587969,83.154,83.137,0.4567416]
["bitfinex","SOLUSD",1772962687881,0.47388998,83.153,83.137,0.4567416]
["bitfinex","SOLUSD",1772962688564,0.47388998,83.178,83.141,0.4567416]
["bitfinex","SOLUSD",1772962688759,0.47388998,83.177,83.142,0.4567416]
["bitfinex","SOLUSD",1772962688949,0.47388998,83.169,83.142,0.4567416]
["bitfinex","SOLUSD",1772962689976,0.47388998,83.167,83.142,0.4567416]
["bitfinex","SOLUSD",1772962690278,0.47388998,83.159,83.132,5.68270395]
["bitfinex","SOLUSD",1772962691355,0.47388998,83.159,83.135,0.4567416]
["bitfinex","SOLUSD",1772962692162,0.47388998,83.157,83.135,0.4567416]
["bitfinex","SOLUSD",1772962693177,0.47388998,83.155,83.135,0.4567416]
["bitfinex","SOLUSD",1772962693684,0.47388998,83.155,83.139,0.4567416]
["bitfinex","SOLUSD",1772962696186,0.28432314,83.178,83.132,5.68270395]
["bitfinex","SOLUSD",1772962696187,4.5667851,83.179,83.142,0.4567416]
["bitfinex","SOLUSD",1772962696359,12.49392369,83.195,83.143,0.4567416]
["bitfinex","SOLUSD",1772962696556,0.47388998,83.194,83.143,0.4567416]
["bitfinex","SOLUSD",1772962697682,0.47388998,83.192,83.145,0.4567416]
["bitfinex","SOLUSD",1772962698673,0.47388998,83.19,83.147,0.4567416]
["bitfinex","SOLUSD",1772962700580,0.47388998,83.189,83.147,0.4567416]
["bitfinex","SOLUSD",1772962700967,0.47388998,83.187,83.149,0.4567416]
["bitfinex","SOLUSD",1772962701170,0.47388998,83.179,83.149,0.4567416]
["bitfinex","SOLUSD",1772962704474,0.47388998,83.189,83.151,0.4567416]
["bitfinex","SOLUSD",1772962704674,0.47388998,83.188,83.151,0.4567416]
["bitfinex","SOLUSD",1772962705289,4.62426412,83.19,83.151,0.4567416]
["bitfinex","SOLUSD",1772962705290,0.47388998,83.197,83.151,0.4567416]
["bitfinex","SOLUSD",1772962710794,0.47388998,83.189,83.153,0.4567416]
["bitfinex","SOLUSD",1772962711087,0.47388998,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1772962711288,0.47388998,83.179,83.152,12.02616894]
["bitfinex","SOLUSD",1772962711488,0.47388998,83.179,83.148,0.4567416]
["bitfinex","SOLUSD",1772962712691,0.47193459,83.177,83.149,12.50058231]
["bitfinex","SOLUSD",1772962712893,0.47193459,83.177,83.149,0.47397947]
["bitfinex","SOLUSD",1772962713289,0.47193459,83.177,83.149,12.50058231]
["bitfinex","SOLUSD",1772962714294,0.47193459,83.177,83.149,12.02660284]
["bitfinex","SOLUSD",1772962715593,0.47193459,83.175,83.148,0.47397801]
["bitfinex","SOLUSD",1772962719094,0.47193459,83.173,83.141,12.02776007]
["bitfinex","SOLUSD",1772962719683,0.47193459,83.173,83.142,0.47397614]
["bitfinex","SOLUSD",1772962723293,30.05602442,83.178,83.121,103.6]
["bitfinex","SOLUSD",1772962723294,0.47193459,83.169,83.136,12.50239138]
["bitfinex","SOLUSD",1772962723988,0.47193459,83.169,83.106,60.16373808]
["bitfinex","SOLUSD",1772962723989,0.47193459,83.168,83.131,12.02919861]
["bitfinex","SOLUSD",1772962724400,0.47193459,83.159,83.131,12.02919861]
["bitfinex","SOLUSD",1772962725190,0.47193459,83.157,83.134,12.0286533]
["bitfinex","SOLUSD",1772962725395,0.47193459,83.157,83.134,12.50262679]
["bitfinex","SOLUSD",1772962726606,0.47193459,83.157,83.134,0.47397349]
["bitfinex","SOLUSD",1772962726810,12.02530123,83.158,83.141,0.47397307]
["bitfinex","SOLUSD",1772962728699,0.47193459,83.158,83.141,0.47397307]
["bitfinex","SOLUSD",1772962731993,2.47215037,100.28,83.137,12.02827247]
["bitfinex","SOLUSD",1772962732217,0.28432314,83.169,83.141,0.4748874]
["bitfinex","SOLUSD",1772962734222,0.47193459,83.166,83.141,0.4748874]
["bitfinex","SOLUSD",1772962735215,30.3436435,83.169,83.141,0.4748874]
["bitfinex","SOLUSD",1772962735216,12.49709121,83.159,83.141,0.4748874]
["bitfinex","SOLUSD",1772962735393,0.47193459,83.158,83.141,0.4748874]
["bitfinex","SOLUSD",1772962742028,0.47193459,83.168,83.143,0.4748874]
["bitfinex","SOLUSD",1772962742321,0.47193459,83.166,83.143,0.4748874]
["bitfinex","SOLUSD",1772962745211,12.02428906,83.165,83.14,0.2]
["bitfinex","SOLUSD",1772962745413,0.46852509,83.159,83.14,0.2]
["bitfinex","SOLUSD",1772962747645,0.46852509,83.157,83.14,0.2]
["bitfinex","SOLUSD",1772962749631,0.46852509,83.155,83.14,0.2]
["bitfinex","SOLUSD",1772962751651,0.46852509,83.153,83.14,0.2]
["bitfinex","SOLUSD",1772962753232,0.46852509,83.151,83.14,0.2]
["bitfinex","SOLUSD",1772962754832,0.46852509,83.155,83.14,0.69088174]
["bitfinex","SOLUSD",1772962755037,0.46852509,83.155,83.14,0.2]
["bitfinex","SOLUSD",1772962757262,12.02587969,83.154,83.14,0.2]
["bitfinex","SOLUSD",1772962757630,0.46852509,83.153,83.14,0.2]
["bitfinex","SOLUSD",1772962758045,0.46852509,83.153,83.141,0.49088174]
["bitfinex","SOLUSD",1772962758552,12.49469403,83.152,83.14,0.2]
["bitfinex","SOLUSD",1772962759252,0.46852509,83.151,83.14,0.2]
["bitfinex","SOLUSD",1772962759451,0.46852509,83.149,83.13,0.2]
["bitfinex","SOLUSD",1772962760355,0.46852509,83.146,83.103,30.08283831]
["bitfinex","SOLUSD",1772962760533,0.46852509,83.146,83.116,12.03133909]
["bitfinex","SOLUSD",1772962761654,0.46852509,83.146,83.119,0.45501323]
["bitfinex","SOLUSD",1772962761857,0.46852509,83.139,83.119,0.45501323]
["bitfinex","SOLUSD",1772962762539,0.46852509,83.137,83.119,0.45501323]
["bitfinex","SOLUSD",1772962764149,0.46852509,83.137,83.114,0.45501242]
["bitfinex","SOLUSD",1772962764358,0.46852509,83.137,83.117,0.45501242]
["bitfinex","SOLUSD",1772962764569,0.46852509,83.135,83.115,12.03151299]
["bitfinex","SOLUSD",1772962765139,0.46852509,83.129,83.115,12.03151299]
["bitfinex","SOLUSD",1772962766352,0.46852509,83.129,83.111,12.03210164]
["bitfinex","SOLUSD",1772962766661,0.46852509,83.129,83.112,0.4550119]
["bitfinex","SOLUSD",1772962770849,0.46852509,83.129,83.113,12.03181211]
["bitfinex","SOLUSD",1772962772775,0.46852509,83.129,83.113,12.48682226]
["bitfinex","SOLUSD",1772962772949,0.46852509,83.129,83.113,12.03181211]
["bitfinex","SOLUSD",1772962773151,0.46852509,83.129,83.115,12.03152258]
["bitfinex","SOLUSD",1772962775679,0.46852509,83.129,83.111,12.48711109]
["bitfinex","SOLUSD",1772962775849,0.46852509,83.129,83.112,0.45500945]
["bitfinex","SOLUSD",1772962776950,4.63191205,83.14,83.112,0.45500945]
["bitfinex","SOLUSD",1772962777272,0.48262647,83.159,83.112,0.45500899]
["bitfinex","SOLUSD",1772962778048,0.48262647,83.159,83.113,42.11134238]
["bitfinex","SOLUSD",1772962778248,0.48262647,83.159,83.114,0.45500877]
["bitfinex","SOLUSD",1772962780077,0.48262647,83.176,83.119,0.45500832]
["bitfinex","SOLUSD",1772962780275,4.63191205,83.19,83.119,0.45500832]
["bitfinex","SOLUSD",1772962780276,0.48262647,83.174,83.119,0.45500832]
["bitfinex","SOLUSD",1772962781283,4.63191205,83.17,83.119,0.45500832]
["bitfinex","SOLUSD",1772962781467,0.48262647,83.169,83.119,0.45500832]
["bitfinex","SOLUSD",1772962782273,0.48262647,83.169,83.121,0.45500789]
["bitfinex","SOLUSD",1772962784282,0.48262647,83.167,83.123,0.45500747]
["bitfinex","SOLUSD",1772962787579,0.48262647,83.159,83.125,0.45500686]
["bitfinex","SOLUSD",1772962791071,0.48262647,83.157,83.127,0.45500626]
["bitfinex","SOLUSD",1772962792266,0.48262647,83.155,83.128,12.48464691]
["bitfinex","SOLUSD",1772962793284,0.48262647,83.155,83.129,0.45500569]
["bitfinex","SOLUSD",1772962795282,0.48262647,83.155,83.131,0.45500532]
["bitfinex","SOLUSD",1772962797068,0.28432314,83.169,83.13,42.10273065]
["bitfinex","SOLUSD",1772962797267,0.736,83.227,83.134,0.49720513]
["bitfinex","SOLUSD",1772962797268,12.02240977,83.178,83.134,0.49720513]
["bitfinex","SOLUSD",1772962799270,0.48262647,83.177,83.134,0.49720513]
["bitfinex","SOLUSD",1772962801089,0.48262647,83.177,83.109,0.28432314]
["bitfinex","SOLUSD",1772962801090,0.48262647,83.194,83.136,0.49720513]
["bitfinex","SOLUSD",1772962801277,0.48262647,83.194,83.137,0.49720513]
["bitfinex","SOLUSD",1772962802283,0.48262647,83.192,83.139,0.49720513]
["bitfinex","SOLUSD",1772962803370,0.48226937,83.179,83.139,0.49720513]
["bitfinex","SOLUSD",1772962804269,0.47636157,83.177,83.141,0.49157198]
["bitfinex","SOLUSD",1772962808188,0.47636157,83.177,83.14,42.09766657]
["bitfinex","SOLUSD",1772962808189,0.47636157,83.175,83.143,0.49157198]
["bitfinex","SOLUSD",1772962810500,0.47636157,83.175,83.145,0.49157198]
["bitfinex","SOLUSD",1772962810882,12.02298795,83.174,83.145,0.49157198]
["bitfinex","SOLUSD",1772962811076,0.47636157,83.173,83.145,0.49157198]
["bitfinex","SOLUSD",1772962812392,0.47636157,83.171,83.147,0.49157198]
["bitfinex","SOLUSD",1772962813487,0.47636157,83.169,83.148,12.02674748]
["bitfinex","SOLUSD",1772962813693,0.47636157,83.169,83.149,0.49157198]
["bitfinex","SOLUSD",1772962813893,0.47636157,83.173,83.149,0.49157198]
["bitfinex","SOLUSD",1772962816300,0.47636157,83.173,83.14,30.06976184]
["bitfinex","SOLUSD",1772962816301,0.47636157,83.173,83.15,12.0264582]
["bitfinex","SOLUSD",1772962816499,0.47636157,83.173,83.151,0.49157198]
["bitfinex","SOLUSD",1772962819403,0.47636157,83.173,83.152,12.02616894]
["bitfinex","SOLUSD",1772962819705,0.47636157,83.173,83.153,0.49157198]
["bitfinex","SOLUSD",1772962822309,0.47636157,83.173,83.154,12.02587969]
["bitfinex","SOLUSD",1772962825205,0.47636157,83.173,83.154,0.49157198]
["bitfinex","SOLUSD",1772962828401,0.47636157,83.173,83.155,12.51730705]
["bitfinex","SOLUSD",1772962829111,0.47636157,83.173,83.155,12.02573507]
["bitfinex","SOLUSD",1772962829319,0.47636157,83.173,83.156,0.49157198]
["bitfinex","SOLUSD",1772962830406,0.47636157,83.173,83.158,0.49157198]
["bitfinex","SOLUSD",1772962835516,0.47636157,83.173,83.152,0.46030424]
["bitfinex","SOLUSD",1772962835701,12.02327706,83.172,83.152,0.46030424]
["bitfinex","SOLUSD",1772962835901,12.49206132,83.172,83.152,0.46030424]
["bitfinex","SOLUSD",1772962836916,12.49206132,83.172,83.124,0.28432314]
["bitfinex","SOLUSD",1772962836917,0.46878426,83.171,83.154,0.46030424]
["bitfinex","SOLUSD",1772962838603,0.46878426,83.171,83.156,0.46030424]
["bitfinex","SOLUSD",1772962841529,0.46878426,83.17,83.144,0.46030424]
["bitfinex","SOLUSD",1772962843525,0.46878426,83.168,83.146,0.46030424]
["bitfinex","SOLUSD",1772962845927,4.62717719,83.16,83.115,0.46030424]
["bitfinex","SOLUSD",1772962846109,0.46878426,83.149,83.116,0.46030424]
["bitfinex","SOLUSD",1772962846307,0.46878426,83.139,83.116,0.46030424]
["bitfinex","SOLUSD",1772962846526,0.46878426,83.139,83.115,12.03152258]
["bitfinex","SOLUSD",1772962847021,0.46878426,83.139,83.115,12.49182682]
["bitfinex","SOLUSD",1772962847536,0.46878426,83.139,83.116,0.46030424]
["bitfinex","SOLUSD",1772962850326,0.46878426,83.159,83.116,0.46030424]
["bitfinex","SOLUSD",1772962850532,234.3051884,83.589,83.11,0.2]
["bitfinex","SOLUSD",1772962850533,0.46878426,83.169,83.118,0.46030424]
["bitfinex","SOLUSD",1772962850712,0.46878426,83.159,83.118,0.46030424]
["bitfinex","SOLUSD",1772962851525,12.02530123,83.158,83.119,42.10830254]
["bitfinex","SOLUSD",1772962851708,0.46878426,83.157,83.12,0.46030424]
["bitfinex","SOLUSD",1772962853528,0.46878426,83.155,83.122,0.46030424]
["bitfinex","SOLUSD",1772962856421,0.46878426,83.153,83.123,12.49066888]
["bitfinex","SOLUSD",1772962856628,0.46878426,83.153,83.124,0.46030424]
["bitfinex","SOLUSD",1772962857634,0.46878426,83.149,83.124,0.46030424]
["bitfinex","SOLUSD",1772962858645,0.46878426,83.147,83.126,0.46030424]
["bitfinex","SOLUSD",1772962860542,12.02674748,83.148,83.111,38.22935578]
["bitfinex","SOLUSD",1772962860543,0.46878426,83.145,83.113,0.46030424]
["bitfinex","SOLUSD",1772962863435,0.46878426,83.145,83.115,0.46133898]
["bitfinex","SOLUSD",1772962864543,0.46878426,83.145,83.117,0.47300487]
["bitfinex","SOLUSD",1772962866540,12.02732608,83.144,83.118,12.03108833]
["bitfinex","SOLUSD",1772962866743,0.45800157,83.143,83.119,0.47300487]
["bitfinex","SOLUSD",1772962871249,0.45800157,83.143,83.121,0.47300487]
["bitfinex","SOLUSD",1772962871630,0.45800157,83.151,83.121,0.47300487]
["bitfinex","SOLUSD",1772962878037,0.45800157,83.151,83.122,12.03050937]
["bitfinex","SOLUSD",1772962878238,0.45800157,83.151,83.123,0.47300487]
["bitfinex","SOLUSD",1772962879241,0.45800157,83.149,83.123,0.47300487]
["bitfinex","SOLUSD",1772962881156,0.45800157,83.149,83.125,0.47300487]
["bitfinex","SOLUSD",1772962882235,12.02628001,83.152,83.125,0.47300487]
["bitfinex","SOLUSD",1772962883257,12.02628001,83.152,83.127,0.47300487]
["bitfinex","SOLUSD",1772962883651,0.45800157,83.151,83.127,0.47300487]
["bitfinex","SOLUSD",1772962885262,0.45800157,83.149,83.128,12.02964103]
["bitfinex","SOLUSD",1772962885443,0.45800157,83.149,83.128,12.5026459]
["bitfinex","SOLUSD",1772962887556,0.45800157,83.147,83.116,0.47300487]
["bitfinex","SOLUSD",1772962887947,0.45800157,83.139,83.112,12.03195687]
["bitfinex","SOLUSD",1772962888254,0.45800157,83.129,83.113,0.47300487]
["bitfinex","SOLUSD",1772962889437,0.45800157,83.129,83.112,12.03195687]
["bitfinex","SOLUSD",1772962896157,0.45800157,83.129,83.112,12.48953713]
["bitfinex","SOLUSD",1772962898274,0.45800157,83.129,83.113,0.45758026]
["bitfinex","SOLUSD",1772962899386,0.45800157,83.129,83.112,12.03195687]
["bitfinex","SOLUSD",1772962903484,0.45800157,83.129,83.113,0.45758026]
["bitfinex","SOLUSD",1772962904055,12.02573507,83.155,83.113,0.45758026]
["bitfinex","SOLUSD",1772962904256,4.63226544,83.15,83.113,0.45758026]
["bitfinex","SOLUSD",1772962904864,4.63226544,83.14,83.113,0.45758026]
["bitfinex","SOLUSD",1772962906072,12.02819408,83.138,83.113,0.45758026]
["bitfinex","SOLUSD",1772962906261,0.47640363,83.137,83.113,0.45758026]
["bitfinex","SOLUSD",1772962908274,0.47640363,83.137,83.114,12.03166734]
["bitfinex","SOLUSD",1772962908482,0.47640363,83.135,83.115,0.45758026]
["bitfinex","SOLUSD",1772962911586,0.47640363,83.133,83.115,0.45758026]
["bitfinex","SOLUSD",1772962914403,12.02877282,83.134,83.115,0.45758026]
["bitfinex","SOLUSD",1772962914683,12.02877282,83.134,83.116,0.45758026]
["bitfinex","SOLUSD",1772962916190,30.06720966,83.148,83.118,0.45758026]
["bitfinex","SOLUSD",1772962916191,0.47640363,83.148,83.118,0.45758026]
["bitfinex","SOLUSD",1772962917880,0.47640363,83.147,83.118,0.45758026]
["bitfinex","SOLUSD",1772962918883,12.02732608,83.144,83.118,0.45758026]
["bitfinex","SOLUSD",1772962919085,0.47640363,83.143,83.118,0.45758026]
["bitfinex","SOLUSD",1772962919288,0.47640363,83.143,83.12,0.45758026]
["bitfinex","SOLUSD",1772962928979,0.46442394,83.141,83.12,0.45758026]
["bitfinex","SOLUSD",1772962930077,12.49247335,83.139,83.12,0.45758026]
["bitfinex","SOLUSD",1772962933000,12.02833876,83.137,83.12,0.45758026]
["bitfinex","SOLUSD",1772962933297,0.46442394,83.136,83.12,0.45758026]
["bitfinex","SOLUSD",1772962934397,0.46442394,83.129,83.1,0.47491792]
["bitfinex","SOLUSD",1772962934578,0.46442394,83.119,83.1,0.47491792]
["bitfinex","SOLUSD",1772962934978,0.46442394,83.117,83.1,0.47491792]
["bitfinex","SOLUSD",1772962935177,0.46442394,83.117,83.092,0.47491792]
["bitfinex","SOLUSD",1772962935380,4.63226544,83.13,83.092,0.47491792]
["bitfinex","SOLUSD",1772962935606,0.28432314,83.139,83.092,0.47491792]
["bitfinex","SOLUSD",1772962937482,0.13996137,83.137,83.094,0.47491792]
["bitfinex","SOLUSD",1772962938100,0.13996137,83.137,83.093,42.12147833]
["bitfinex","SOLUSD",1772962938101,11.77996028,83.222,83.095,0.47491792]
["bitfinex","SOLUSD",1772962938306,5.33536052,83.221,83.155,8.66077128]
["bitfinex","SOLUSD",1772962938596,4.63226544,83.23,83.157,0.47491792]
["bitfinex","SOLUSD",1772962939183,4.73226544,83.25,83.157,0.47491792]
["bitfinex","SOLUSD",1772962939184,4.63226544,83.24,83.157,0.47491792]
["bitfinex","SOLUSD",1772962939703,4.73226544,83.25,83.161,3.69383402]
["bitfinex","SOLUSD",1772962939905,4.73226544,83.25,83.164,0.47491792]
["bitfinex","SOLUSD",1772962940203,4.82477569,83.249,83.165,0.47491792]
["bitfinex","SOLUSD",1772962940402,0.28432314,83.248,83.165,0.47491792]
["bitfinex","SOLUSD",1772962940599,0.10028786,83.245,83.167,0.47491792]
["bitfinex","SOLUSD",1772962940994,0.10028786,83.245,83.169,0.47491792]
["bitfinex","SOLUSD",1772962941406,0.10028786,83.245,83.171,0.47491792]
["bitfinex","SOLUSD",1772962941801,0.10028786,83.245,83.173,0.47491792]
["bitfinex","SOLUSD",1772962941993,0.10028786,83.245,83.175,0.47491792]
["bitfinex","SOLUSD",1772962942188,3.69383402,83.244,83.176,0.47491792]
["bitfinex","SOLUSD",1772962942391,0.10028786,83.245,83.176,0.47491792]
["bitfinex","SOLUSD",1772962942392,0.09999747,83.219,83.177,0.47491792]
["bitfinex","SOLUSD",1772962942596,0.09999747,83.219,83.177,24.545288]
["bitfinex","SOLUSD",1772962942791,0.09999747,83.219,83.178,0.47491792]
["bitfinex","SOLUSD",1772962944504,0.09999747,83.219,83.18,0.47491792]
["bitfinex","SOLUSD",1772962948494,0.09999747,83.219,83.182,0.47491792]
["bitfinex","SOLUSD",1772962951409,0.09999747,83.219,83.184,0.47491792]
["bitfinex","SOLUSD",1772962954118,0.09999747,83.219,83.186,0.49456189]
["bitfinex","SOLUSD",1772962957515,0.09999747,83.219,83.188,0.49456189]
["bitfinex","SOLUSD",1772962959019,0.09999747,83.219,83.187,42.07388172]
["bitfinex","SOLUSD",1772962959315,4.82477569,83.209,83.177,23.97037261]
["bitfinex","SOLUSD",1772962959501,0.28432314,83.206,83.163,42.08602382]
["bitfinex","SOLUSD",1772962959816,0.28432314,83.206,83.164,0.5]
["bitfinex","SOLUSD",1772962960701,4.62523471,83.2,83.164,0.5]
["bitfinex","SOLUSD",1772962961603,0.28432314,83.198,83.166,0.5]
["bitfinex","SOLUSD",1772962963405,0.28432314,83.196,83.168,0.5]
["bitfinex","SOLUSD",1772962966602,0.28432314,83.194,83.17,0.5]
["bitfinex","SOLUSD",1772962969629,0.28432314,83.194,83.172,0.5]
["bitfinex","SOLUSD",1772962971530,4.62523471,83.19,83.167,12.52394587]
["bitfinex","SOLUSD",1772962971716,4.62523471,83.19,83.168,0.5]
["bitfinex","SOLUSD",1772962975214,0.14216157,83.199,83.168,0.5]
["bitfinex","SOLUSD",1772962976218,0.14216157,83.199,83.17,0.5]
["bitfinex","SOLUSD",1772962978638,12.30369837,83.199,83.17,0.5]
["bitfinex","SOLUSD",1772962985527,4.62523471,83.19,83.164,0.5]
["bitfinex","SOLUSD",1772962986841,12.02082006,83.189,83.165,12.02428906]
["bitfinex","SOLUSD",1772962987031,12.02082006,83.189,83.166,0.5]
["bitfinex","SOLUSD",1772962987942,0.28432314,83.197,83.167,12.0239999]
["bitfinex","SOLUSD",1772962988246,0.28432314,83.197,83.168,0.5]
["bitfinex","SOLUSD",1772962990547,0.28432314,83.195,83.17,0.5]
["bitfinex","SOLUSD",1772962993561,0.28432314,83.193,83.17,0.5]
["bitfinex","SOLUSD",1772962994357,0.28432314,83.193,83.172,0.5]
["bitfinex","SOLUSD",1772962995750,4.62523471,83.19,83.172,0.5]
["bitfinex","SOLUSD",1772962997058,12.02082006,83.189,83.172,0.5]
["bitfinex","SOLUSD",1772963001665,4.82477569,83.209,83.162,30.06161819]
["bitfinex","SOLUSD",1772963001666,4.62523471,83.21,83.174,0.5]
["bitfinex","SOLUSD",1772963001871,4.62523471,83.21,83.175,12.0228434]
["bitfinex","SOLUSD",1772963001872,12.30225389,83.209,83.175,12.0228434]
["bitfinex","SOLUSD",1772963002068,12.30225389,83.209,83.176,0.5]
["bitfinex","SOLUSD",1772963002266,4.62523471,83.2,83.176,0.5]
["bitfinex","SOLUSD",1772963003270,12.30225389,83.209,83.176,0.5]
["bitfinex","SOLUSD",1772963005470,12.30225389,83.209,83.178,0.5]
["bitfinex","SOLUSD",1772963008473,12.04,83.272,83.18,0.5]
["bitfinex","SOLUSD",1772963008474,0.1,83.25,83.18,0.5]
["bitfinex","SOLUSD",1772963008767,12.01640436,83.22,83.18,0.5]
["bitfinex","SOLUSD",1772963009761,30.03944423,83.224,83.182,0.5]
["bitfinex","SOLUSD",1772963010162,0.14216157,83.223,83.182,0.5]
["bitfinex","SOLUSD",1772963011956,0.28432314,83.223,83.184,0.5]
["bitfinex","SOLUSD",1772963013348,12.01605344,83.222,83.185,12.02139808]
["bitfinex","SOLUSD",1772963013554,0.28432314,83.221,83.186,0.5]
["bitfinex","SOLUSD",1772963014552,12.01634222,83.22,83.188,0.5]
["bitfinex","SOLUSD",1772963016174,0.28432314,83.224,83.188,0.5]
["bitfinex","SOLUSD",1772963016349,0.28432314,83.221,83.188,0.5]
["bitfinex","SOLUSD",1772963017162,16.64157693,83.22,83.19,0.5]
["bitfinex","SOLUSD",1772963020575,16.64157693,83.22,83.192,0.5]
["bitfinex","SOLUSD",1772963022567,16.63984271,83.22,83.194,0.5]
["bitfinex","SOLUSD",1772963022877,12.01634222,83.22,83.194,0.5]
["bitfinex","SOLUSD",1772963023177,16.63984271,83.22,83.194,0.5]
["bitfinex","SOLUSD",1772963026560,16.63984271,83.22,83.196,0.5]
["bitfinex","SOLUSD",1772963029479,16.63984271,83.22,83.198,0.5]
["bitfinex","SOLUSD",1772963044083,0.28432314,83.223,83.2,0.5]
["bitfinex","SOLUSD",1772963044276,4.62350049,83.22,83.2,0.5]
["bitfinex","SOLUSD",1772963045796,12.01456168,83.233,83.202,0.5]
["bitfinex","SOLUSD",1772963046496,0.28432314,83.232,83.202,0.5]
["bitfinex","SOLUSD",1772963046897,4.62350049,83.23,83.202,0.5]
["bitfinex","SOLUSD",1772963047688,12.01504283,83.229,83.204,0.5]
["bitfinex","SOLUSD",1772963062792,42.05264991,83.229,83.188,0.5]
["bitfinex","SOLUSD",1772963063609,42.05264991,83.229,83.189,0.5]
["bitfinex","SOLUSD",1772963063610,12.01504283,83.229,83.189,0.5]
["bitfinex","SOLUSD",1772963065513,12.01504283,83.229,83.191,0.5]
["bitfinex","SOLUSD",1772963068513,12.01504283,83.229,83.193,0.5]
["bitfinex","SOLUSD",1772963071592,12.01504283,83.229,83.195,0.5]
["bitfinex","SOLUSD",1772963074514,12.01504283,83.229,83.197,0.5]
["bitfinex","SOLUSD",1772963077523,12.01504283,83.229,83.198,12.01951969]
["bitfinex","SOLUSD",1772963077821,12.01504283,83.229,83.199,0.5]
["bitfinex","SOLUSD",1772963080622,12.01504283,83.229,83.201,0.5]
["bitfinex","SOLUSD",1772963082530,12.01504283,83.229,83.203,0.5]
["bitfinex","SOLUSD",1772963089912,12.01334772,83.241,83.205,0.5]
["bitfinex","SOLUSD",1772963090925,4.62180596,83.24,83.205,0.5]
["bitfinex","SOLUSD",1772963092128,4.62180596,83.23,83.205,0.5]
["bitfinex","SOLUSD",1772963094628,12.01504283,83.229,83.205,0.5]
["bitfinex","SOLUSD",1772963096335,4.62180596,83.22,83.192,0.5]
["bitfinex","SOLUSD",1772963096714,0.28432314,83.228,83.193,0.5]
["bitfinex","SOLUSD",1772963098224,0.28432314,83.228,83.191,4.36174764]
["bitfinex","SOLUSD",1772963098225,0.28432314,83.226,83.195,0.5]
["bitfinex","SOLUSD",1772963100234,0.28432314,83.224,83.195,0.5]
["bitfinex","SOLUSD",1772963101530,0.28432314,83.222,83.195,0.5]
["bitfinex","SOLUSD",1772963102732,12.01619783,83.221,83.195,0.5]
["bitfinex","SOLUSD",1772963104442,12.01648661,83.219,83.195,0.5]
["bitfinex","SOLUSD",1772963116246,0.48889534,83.209,83.191,4.36174764]
["bitfinex","SOLUSD",1772963117454,0.48889534,83.207,83.191,4.36174764]
["bitfinex","SOLUSD",1772963118549,0.48889534,83.207,83.168,30.05944799]
["bitfinex","SOLUSD",1772963118550,0.48889534,83.207,83.169,0.47315103]
["bitfinex","SOLUSD",1772963118754,0.48889534,83.199,83.17,0.47315103]
["bitfinex","SOLUSD",1772963119954,12.01951969,83.198,83.171,12.02342162]
["bitfinex","SOLUSD",1772963120453,12.01951969,83.198,83.172,0.47315103]
["bitfinex","SOLUSD",1772963120955,0.48889534,83.197,83.172,0.47315103]
["bitfinex","SOLUSD",1772963121729,0.48889534,83.197,83.174,0.47315103]
["bitfinex","SOLUSD",1772963123445,0.48889534,83.197,83.176,0.47315103]
["bitfinex","SOLUSD",1772963124589,12.01980864,83.196,83.176,0.47315103]
["bitfinex","SOLUSD",1772963125057,0.48889534,83.195,83.176,0.47315103]
["bitfinex","SOLUSD",1772963125462,12.0200976,83.194,83.176,0.47315103]
["bitfinex","SOLUSD",1772963127847,0.48889534,83.194,83.176,0.47315103]
["bitfinex","SOLUSD",1772963128050,0.48889534,83.207,83.176,0.47315103]
["bitfinex","SOLUSD",1772963131663,0.48889534,83.205,83.176,0.47315103]
["bitfinex","SOLUSD",1772963131846,0.48889534,83.199,83.172,0.47315103]
["bitfinex","SOLUSD",1772963132565,0.45321981,83.189,83.161,0.46278158]
["bitfinex","SOLUSD",1772963133448,0.45321981,83.189,83.153,0.46278158]
["bitfinex","SOLUSD",1772963133644,0.45321981,83.189,83.04,0.2]
["bitfinex","SOLUSD",1772963133645,4.62180596,83.16,83.094,12.49734484]
["bitfinex","SOLUSD",1772963133850,0.45321981,83.165,83.096,0.46278158]
["bitfinex","SOLUSD",1772963134364,4.62180596,83.18,83.1,0.46278158]
["bitfinex","SOLUSD",1772963134553,0.45321981,83.175,83.102,0.46278158]
["bitfinex","SOLUSD",1772963135360,0.45321981,83.175,83.103,0.46278158]
["bitfinex","SOLUSD",1772963136664,0.45321981,83.175,83.106,0.46278158]
["bitfinex","SOLUSD",1772963136665,0.45321981,83.172,83.106,0.46278158]
["bitfinex","SOLUSD",1772963136958,0.45321981,83.169,83.108,0.46278158]
["bitfinex","SOLUSD",1772963137661,0.45321981,83.169,83.111,0.46278158]
["bitfinex","SOLUSD",1772963139359,0.45321981,83.167,83.113,0.46278158]
["bitfinex","SOLUSD",1772963139667,0.45321981,83.159,83.113,0.46278158]
["bitfinex","SOLUSD",1772963139861,0.45321981,83.159,83.115,0.46278158]
["bitfinex","SOLUSD",1772963141160,0.45321981,83.149,83.115,0.46278158]
["bitfinex","SOLUSD",1772963141468,0.45321981,83.157,83.117,0.46278158]
["bitfinex","SOLUSD",1772963142873,12.02417676,83.166,83.117,0.46278158]
["bitfinex","SOLUSD",1772963143381,12.02417676,83.166,83.119,0.46278158]
["bitfinex","SOLUSD",1772963143553,12.02417676,83.166,83.121,0.46278158]
["bitfinex","SOLUSD",1772963144165,11.19454807,83.166,83.121,0.46278158]
["bitfinex","SOLUSD",1772963144563,11.19454807,83.166,83.123,0.46278158]
["bitfinex","SOLUSD",1772963145054,11.64776788,83.166,83.123,0.46278158]
["bitfinex","SOLUSD",1772963145255,0.45321981,83.165,83.123,0.46278158]
["bitfinex","SOLUSD",1772963145960,0.45321981,83.165,83.125,0.46278158]
["bitfinex","SOLUSD",1772963146271,12.02443364,83.164,83.125,0.46278158]
["bitfinex","SOLUSD",1772963147758,0.45321981,83.163,83.125,0.46278158]
["bitfinex","SOLUSD",1772963148173,21.21790043,83.168,83.127,0.46278158]
["bitfinex","SOLUSD",1772963148466,21.21790043,83.168,83.128,0.46278158]
["bitfinex","SOLUSD",1772963149568,12.0239999,83.167,83.13,0.46278158]
["bitfinex","SOLUSD",1772963149971,20.76468062,83.168,83.13,0.46278158]
["bitfinex","SOLUSD",1772963150175,20.76468062,83.168,83.131,0.46278158]
["bitfinex","SOLUSD",1772963151267,20.76468062,83.168,83.13,0.28432314]
["bitfinex","SOLUSD",1772963151268,20.76468062,83.168,83.133,0.46278158]
["bitfinex","SOLUSD",1772963154382,20.76468062,83.168,83.135,0.46278158]
["bitfinex","SOLUSD",1772963154967,21.21790043,83.168,83.135,0.46278158]
["bitfinex","SOLUSD",1772963155581,21.21790043,83.168,83.138,0.46278158]
["bitfinex","SOLUSD",1772963155883,0.45321981,83.167,83.138,0.46278158]
["bitfinex","SOLUSD",1772963156779,20.76468062,83.168,83.138,0.46278158]
["bitfinex","SOLUSD",1772963156986,0.45321981,83.183,83.14,0.46278158]
["bitfinex","SOLUSD",1772963157290,4.62779558,83.2,83.138,0.28432314]
["bitfinex","SOLUSD",1772963157291,0.45321981,83.198,83.142,0.46278158]
["bitfinex","SOLUSD",1772963157784,0.45321981,83.196,83.144,0.46278158]
["bitfinex","SOLUSD",1772963160192,0.45321981,83.194,83.146,0.46278158]
["bitfinex","SOLUSD",1772963161666,0.45321981,83.194,83.148,0.46278158]
["bitfinex","SOLUSD",1772963161867,0.45321981,83.194,83.15,0.46278158]
["bitfinex","SOLUSD",1772963167674,0.46042836,83.192,83.153,0.49693933]
["bitfinex","SOLUSD",1772963169179,0.46042836,83.19,83.152,12.02616894]
["bitfinex","SOLUSD",1772963169389,0.46042836,83.189,83.152,12.02616894]
["bitfinex","SOLUSD",1772963169608,0.46042836,83.189,83.152,12.52310827]
["bitfinex","SOLUSD",1772963169888,0.46042836,83.189,83.153,0.49693933]
["bitfinex","SOLUSD",1772963171392,0.46042836,83.189,83.152,42.09159129]
["bitfinex","SOLUSD",1772963171393,0.46042836,83.193,83.155,0.49693933]
["bitfinex","SOLUSD",1772963171694,0.46042836,83.198,83.155,0.49693933]
["bitfinex","SOLUSD",1772963174693,0.46042836,83.198,83.156,42.08956659]
["bitfinex","SOLUSD",1772963174900,0.46042836,83.217,83.158,0.49693933]
["bitfinex","SOLUSD",1772963175285,0.46042836,83.217,83.16,0.49693933]
["bitfinex","SOLUSD",1772963175601,0.46042836,83.217,83.162,0.28432314]
["bitfinex","SOLUSD",1772963175788,0.46042836,83.217,83.163,0.49693933]
["bitfinex","SOLUSD",1772963176100,0.46042836,83.217,83.166,0.49693933]
["bitfinex","SOLUSD",1772963176299,0.46042836,83.217,83.169,0.49693933]
["bitfinex","SOLUSD",1772963176997,0.46042836,83.217,83.168,0.14216157]
["bitfinex","SOLUSD",1772963176998,1.18142837,83.22,83.172,0.49693933]
["bitfinex","SOLUSD",1772963177312,0.46042836,83.219,83.172,0.49693933]
["bitfinex","SOLUSD",1772963177683,0.46042836,83.218,83.175,0.49693933]
["bitfinex","SOLUSD",1772963178389,42.05770315,83.219,83.162,0.49693933]
["bitfinex","SOLUSD",1772963178390,0.46042836,83.199,83.162,0.49693933]
["bitfinex","SOLUSD",1772963179475,0.46042836,83.197,83.162,0.49693933]
["bitfinex","SOLUSD",1772963179681,0.46042836,83.197,83.163,0.49693933]
["bitfinex","SOLUSD",1772963182604,0.46042836,83.195,83.166,0.49693933]
["bitfinex","SOLUSD",1772963184802,0.46042836,83.193,83.168,0.49693933]
["bitfinex","SOLUSD",1772963185616,0.46042836,83.193,83.17,0.49693933]
["bitfinex","SOLUSD",1772963186813,0.46042836,83.193,83.169,62.2]
["bitfinex","SOLUSD",1772963187005,12.0200976,83.194,83.169,62.2]
["bitfinex","SOLUSD",1772963187006,0.46042836,83.191,83.169,62.2]
["bitfinex","SOLUSD",1772963188703,0.46042836,83.189,83.165,0.49693933]
["bitfinex","SOLUSD",1772963191413,0.46042836,83.187,83.159,74.22507554]
["bitfinex","SOLUSD",1772963191610,0.46042836,83.187,83.16,62.2]
["bitfinex","SOLUSD",1772963193399,0.47160121,83.177,83.149,12.02659144]
["bitfinex","SOLUSD",1772963193609,0.47160121,83.177,83.15,62.2]
["bitfinex","SOLUSD",1772963194304,0.47160121,83.177,83.153,12.02602149]
["bitfinex","SOLUSD",1772963195508,0.47160121,83.175,83.154,0.48021689]
["bitfinex","SOLUSD",1772963196502,0.47160121,83.173,83.154,0.48021689]
["bitfinex","SOLUSD",1772963200121,12.02327706,83.172,83.154,0.48021689]
["bitfinex","SOLUSD",1772963200305,0.47160121,83.171,83.154,0.48021689]
["bitfinex","SOLUSD",1772963203006,0.47160121,83.169,83.149,0.48021689]
["bitfinex","SOLUSD",1772963203703,0.47160121,83.169,83.15,62.2]
["bitfinex","SOLUSD",1772963207625,0.47160121,83.196,83.159,0.48021689]
["bitfinex","SOLUSD",1772963207924,0.47160121,83.189,83.159,0.48021689]
["bitfinex","SOLUSD",1772963208827,0.47160121,83.187,83.159,0.48021689]
["bitfinex","SOLUSD",1772963212325,0.47160121,83.185,83.159,0.48021689]
["bitfinex","SOLUSD",1772963215638,12.0215426,83.184,83.159,0.48021689]
["bitfinex","SOLUSD",1772963215828,0.47160121,83.183,83.159,0.48021689]
["bitfinex","SOLUSD",1772963218836,0.47160121,83.181,83.159,0.48021689]
["bitfinex","SOLUSD",1772963221530,0.47160121,83.179,83.159,0.48021689]
["bitfinex","SOLUSD",1772963223939,0.49592859,83.177,83.159,0.48021689]
["bitfinex","SOLUSD",1772963225317,12.51862744,83.176,83.159,0.48021689]
["bitfinex","SOLUSD",1772963226235,0.49592859,83.175,83.159,0.48021689]
["bitfinex","SOLUSD",1772963227722,12.02298795,83.174,83.159,0.48021689]
["bitfinex","SOLUSD",1772963229125,12.51819382,83.179,83.159,0.48021689]
["bitfinex","SOLUSD",1772963232039,0.49592859,83.178,83.159,0.48021689]
["bitfinex","SOLUSD",1772963234351,0.49592859,83.187,83.159,0.48021689]
["bitfinex","SOLUSD",1772963235529,0.49592859,83.185,83.159,0.48021689]
["bitfinex","SOLUSD",1772963239657,12.0215426,83.184,83.159,0.48021689]
["bitfinex","SOLUSD",1772963239836,0.49592859,83.183,83.159,0.48021689]
["bitfinex","SOLUSD",1772963241746,12.02183164,83.182,83.159,0.48021689]
["bitfinex","SOLUSD",1772963241952,0.49592859,83.181,83.159,0.48021689]
["bitfinex","SOLUSD",1772963245752,0.49592859,83.179,83.159,0.48021689]
["bitfinex","SOLUSD",1772963248558,12.02240977,83.178,83.159,0.48021689]
["bitfinex","SOLUSD",1772963248750,0.49592859,83.177,83.159,0.48021689]
["bitfinex","SOLUSD",1772963249151,0.49592859,83.177,83.158,18.4888744]
["bitfinex","SOLUSD",1772963251472,42.07843419,83.178,83.158,18.4888744]
["bitfinex","SOLUSD",1772963251473,0.49592859,83.175,83.158,18.4888744]
["bitfinex","SOLUSD",1772963251778,0.49592859,83.175,83.14,30.06972509]
["bitfinex","SOLUSD",1772963251779,0.49592859,83.166,83.125,0.47572427]
["bitfinex","SOLUSD",1772963251945,0.49592859,83.149,83.121,0.47572427]
["bitfinex","SOLUSD",1772963254760,12.02674748,83.148,83.123,0.48465169]
["bitfinex","SOLUSD",1772963254963,12.02612442,83.153,83.123,0.48465169]
["bitfinex","SOLUSD",1772963255261,0.47818948,83.167,83.123,0.48465169]
["bitfinex","SOLUSD",1772963255449,0.47818948,83.167,83.125,0.48465169]
["bitfinex","SOLUSD",1772963256961,4.62710976,83.17,83.127,0.48465169]
["bitfinex","SOLUSD",1772963256962,0.47818948,83.165,83.127,0.48465169]
["bitfinex","SOLUSD",1772963260651,0.47818948,83.163,83.13,0.48465169]
["bitfinex","SOLUSD",1772963263276,0.47818948,83.161,83.132,0.48465169]
["bitfinex","SOLUSD",1772963263680,0.47818948,83.161,83.099,60.16861452]
["bitfinex","SOLUSD",1772963263681,4.62710976,83.14,83.114,12.03152397]
["bitfinex","SOLUSD",1772963263969,0.47818948,83.139,83.114,12.03152397]
["bitfinex","SOLUSD",1772963264860,0.47818948,83.139,83.091,12.03499777]
["bitfinex","SOLUSD",1772963265253,0.47818948,83.139,83.091,42.1224922]
["bitfinex","SOLUSD",1772963265460,4.63202036,83.14,83.091,42.1224922]
["bitfinex","SOLUSD",1772963265461,0.47818948,83.137,83.091,42.1224922]
["bitfinex","SOLUSD",1772963265804,0.47818948,83.137,83.093,0.48465169]
["bitfinex","SOLUSD",1772963265949,0.47818948,83.149,83.094,0.48465169]
["bitfinex","SOLUSD",1772963267202,0.47818948,83.149,83.097,0.48465169]
["bitfinex","SOLUSD",1772963268180,0.47818948,83.139,83.099,0.48465169]
["bitfinex","SOLUSD",1772963268560,0.47818948,83.144,83.099,0.48465169]
["bitfinex","SOLUSD",1772963269777,0.47818948,83.143,83.102,0.48465169]
["bitfinex","SOLUSD",1772963271878,0.47818948,83.148,83.104,0.48465169]
["bitfinex","SOLUSD",1772963272176,0.47818948,83.148,83.106,0.48465169]
["bitfinex","SOLUSD",1772963274885,16.94963869,83.157,83.108,0.48465169]
["bitfinex","SOLUSD",1772963275067,13.55971095,83.154,83.111,0.48465169]
["bitfinex","SOLUSD",1772963275266,13.55971095,83.154,83.114,0.48465169]
["bitfinex","SOLUSD",1772963276581,13.55971095,83.154,83.117,0.48465169]
["bitfinex","SOLUSD",1772963278786,13.55971095,83.154,83.12,0.48465169]
["bitfinex","SOLUSD",1772963279987,13.55971095,83.154,83.122,0.48465169]
["bitfinex","SOLUSD",1772963280791,0.47818948,83.153,83.124,0.48465169]
["bitfinex","SOLUSD",1772963280985,0.47818948,83.152,83.124,0.48465169]
["bitfinex","SOLUSD",1772963285396,0.47818948,83.152,83.126,0.45818858]
["bitfinex","SOLUSD",1772963285597,0.47798266,83.153,83.126,0.45818858]
["bitfinex","SOLUSD",1772963286898,0.47798266,83.153,83.128,0.45818858]
["bitfinex","SOLUSD",1772963287098,0.47798266,83.153,83.13,0.45818858]
["bitfinex","SOLUSD",1772963290680,0.47798266,83.153,83.132,0.45818858]
["bitfinex","SOLUSD",1772963293900,0.47798266,83.153,83.135,0.45818858]
["bitfinex","SOLUSD",1772963294398,0.47798266,83.167,83.135,0.45818858]
["bitfinex","SOLUSD",1772963295300,0.47798266,83.171,83.136,0.45818858]
["bitfinex","SOLUSD",1772963296587,2.88180981,83.172,83.162,0.45818858]
["bitfinex","SOLUSD",1772963299305,2.88180981,83.172,83.163,12.02457823]
["bitfinex","SOLUSD",1772963304605,0.47798266,83.171,83.135,0.45818858]
["bitfinex","SOLUSD",1772963304804,0.47798266,83.171,83.137,0.45818858]
["bitfinex","SOLUSD",1772963305900,0.47798266,83.171,83.139,0.45818858]
["bitfinex","SOLUSD",1772963307690,0.47798266,83.171,83.141,0.45818858]
["bitfinex","SOLUSD",1772963308909,0.47798266,83.171,83.144,0.45818858]
["bitfinex","SOLUSD",1772963309806,0.47798266,83.171,83.146,0.45818858]
["bitfinex","SOLUSD",1772963311714,0.47798266,83.171,83.148,12.02674748]
["bitfinex","SOLUSD",1772963311914,0.47798266,83.171,83.149,0.45818858]
["bitfinex","SOLUSD",1772963314513,0.47798266,83.171,83.15,12.49979463]
["bitfinex","SOLUSD",1772963314816,0.47798266,83.171,83.151,62.2]
["bitfinex","SOLUSD",1772963315702,0.47798266,83.171,83.152,12.02616894]
["bitfinex","SOLUSD",1772963315920,0.47798266,83.171,83.153,62.2]
["bitfinex","SOLUSD",1772963316821,0.47798266,83.171,83.154,12.02587969]
["bitfinex","SOLUSD",1772963317502,0.48051586,83.179,83.153,62.2]
["bitfinex","SOLUSD",1772963317706,0.48051586,83.179,83.148,0.47333643]
["bitfinex","SOLUSD",1772963319920,0.48051586,83.177,83.149,12.49993927]
["bitfinex","SOLUSD",1772963320721,0.48051586,83.177,83.15,62.2]
["bitfinex","SOLUSD",1772963320918,0.48051586,83.175,83.151,12.02631357]
["bitfinex","SOLUSD",1772963322813,0.48051586,83.175,83.151,12.49965]
["bitfinex","SOLUSD",1772963323818,0.48051586,83.175,83.153,12.02602431]
["bitfinex","SOLUSD",1772963326224,0.48051586,83.175,83.153,12.49936074]
["bitfinex","SOLUSD",1772963326920,0.48051586,83.175,83.153,74.69936074]
["bitfinex","SOLUSD",1772963329725,0.48051586,83.175,83.155,12.02573507]
["bitfinex","SOLUSD",1772963341333,0.48051586,83.175,83.155,12.4990715]
["bitfinex","SOLUSD",1772963346343,0.48051586,83.175,83.156,0.45034712]
["bitfinex","SOLUSD",1772963350023,0.48051586,83.175,83.158,0.45034712]
["bitfinex","SOLUSD",1772963353740,0.48051586,83.175,83.159,12.02515662]
["bitfinex","SOLUSD",1772963353950,0.48051586,83.175,83.159,12.47550374]
["bitfinex","SOLUSD",1772963363357,0.48051586,83.175,83.148,0.45034712]
["bitfinex","SOLUSD",1772963365740,12.02295387,83.175,83.149,12.02660284]
["bitfinex","SOLUSD",1772963365948,0.4931654,83.174,83.15,0.45034712]
["bitfinex","SOLUSD",1772963367459,30.04879567,83.199,83.15,0.45034712]
["bitfinex","SOLUSD",1772963367639,0.4931654,83.198,83.15,0.45034712]
["bitfinex","SOLUSD",1772963368046,0.4931654,83.197,83.152,0.45034712]
["bitfinex","SOLUSD",1772963370162,0.4931654,83.195,83.154,0.45034712]
["bitfinex","SOLUSD",1772963371737,12.0200976,83.194,83.155,42.09007275]
["bitfinex","SOLUSD",1772963371942,0.4931654,83.193,83.156,0.45034712]
["bitfinex","SOLUSD",1772963374165,0.47093619,83.199,83.158,0.48129827]
["bitfinex","SOLUSD",1772963375169,0.47093619,83.22,83.162,0.48129827]
["bitfinex","SOLUSD",1772963375463,0.47093619,83.224,83.165,0.48129827]
["bitfinex","SOLUSD",1772963375670,0.47093619,83.224,83.168,0.48129827]
["bitfinex","SOLUSD",1772963375966,0.47093619,83.224,83.171,0.48129827]
["bitfinex","SOLUSD",1772963376141,0.47093619,83.224,83.174,42.08045783]
["bitfinex","SOLUSD",1772963376344,0.47093619,83.224,83.177,0.48129827]
["bitfinex","SOLUSD",1772963376764,0.47093619,83.224,83.179,0.48129827]
["bitfinex","SOLUSD",1772963376975,0.47093619,83.224,83.18,0.48129827]
["bitfinex","SOLUSD",1772963377356,0.47093619,83.224,83.182,0.48129827]
["bitfinex","SOLUSD",1772963378361,0.47093619,83.224,83.183,0.48129827]
["bitfinex","SOLUSD",1772963378753,4.72682261,83.24,83.181,42.0769166]
["bitfinex","SOLUSD",1772963378754,30.50529549,83.238,83.185,0.48129827]
["bitfinex","SOLUSD",1772963379071,0.47093619,83.219,83.185,0.48129827]
["bitfinex","SOLUSD",1772963379964,0.47093619,83.217,83.187,0.48129827]
["bitfinex","SOLUSD",1772963380864,0.47093619,83.217,83.188,62.2]
["bitfinex","SOLUSD",1772963381046,0.47093619,83.217,83.189,0.48129827]
["bitfinex","SOLUSD",1772963386069,0.47093619,83.217,83.186,12.02125357]
["bitfinex","SOLUSD",1772963386070,0.47093619,83.217,83.191,0.48129827]
["bitfinex","SOLUSD",1772963386465,30.31849004,83.239,83.191,0.48129827]
["bitfinex","SOLUSD",1772963386665,0.47093619,83.223,83.191,0.48129827]
["bitfinex","SOLUSD",1772963387750,0.47093619,83.223,83.192,12.02038657]
["bitfinex","SOLUSD",1772963387970,0.47093619,83.223,83.193,0.48129827]
["bitfinex","SOLUSD",1772963389862,0.47093619,83.223,83.196,0.48129827]
["bitfinex","SOLUSD",1772963392876,0.47093619,83.223,83.199,0.48129827]
["bitfinex","SOLUSD",1772963393176,0.47093619,83.223,83.201,0.48129827]
["bitfinex","SOLUSD",1772963395078,0.47093619,83.223,83.203,0.48129827]
["bitfinex","SOLUSD",1772963397887,0.47093619,83.223,83.204,12.01865294]
["bitfinex","SOLUSD",1772963399189,0.47093619,83.223,83.204,12.49995121]
["bitfinex","SOLUSD",1772963399785,0.47093619,83.223,83.204,12.01865294]
["bitfinex","SOLUSD",1772963400083,0.47093619,83.223,83.205,0.48129827]
["bitfinex","SOLUSD",1772963400890,0.47093619,83.223,83.204,12.01865294]
["bitfinex","SOLUSD",1772963401094,0.47093619,83.223,83.204,12.49995121]
["bitfinex","SOLUSD",1772963401390,0.47093619,83.223,83.205,0.48129827]
["bitfinex","SOLUSD",1772963402491,0.47093619,83.223,83.204,12.01865294]
["bitfinex","SOLUSD",1772963402688,0.47093619,83.223,83.204,12.47394016]
["bitfinex","SOLUSD",1772963404484,0.49402896,83.236,83.207,0.45052634]
["bitfinex","SOLUSD",1772963404685,0.59402896,83.24,83.207,0.45052634]
["bitfinex","SOLUSD",1772963404885,0.59402896,83.24,83.209,0.45052634]
["bitfinex","SOLUSD",1772963405686,0.59402896,83.24,83.211,0.45052634]
["bitfinex","SOLUSD",1772963405886,0.49402896,83.238,83.211,0.45052634]
["bitfinex","SOLUSD",1772963406973,0.49402896,83.238,83.208,62.2]
["bitfinex","SOLUSD",1772963407292,0.49402896,83.229,83.208,62.2]
["bitfinex","SOLUSD",1772963407884,0.49402896,83.227,83.202,62.2]
["bitfinex","SOLUSD",1772963408089,0.49402896,83.219,83.202,62.2]
["bitfinex","SOLUSD",1772963408292,0.49402896,83.219,83.197,12.01958626]
["bitfinex","SOLUSD",1772963409689,0.49402896,83.217,83.194,0.45052634]
["bitfinex","SOLUSD",1772963413883,0.49402896,83.217,83.196,0.45052634]
["bitfinex","SOLUSD",1772963414195,0.49402896,83.217,83.195,12.01995312]
["bitfinex","SOLUSD",1772963415098,0.28432314,83.239,83.187,62.2]
["bitfinex","SOLUSD",1772963415099,0.49402896,83.215,83.187,62.2]
["bitfinex","SOLUSD",1772963415394,0.49402896,83.229,83.19,0.45052634]
["bitfinex","SOLUSD",1772963415699,0.49402896,83.229,83.192,0.45052634]
["bitfinex","SOLUSD",1772963416914,0.49402896,83.228,83.194,0.45052634]
["bitfinex","SOLUSD",1772963417786,0.49402896,83.233,83.194,0.45052634]
["bitfinex","SOLUSD",1772963419884,0.49402896,83.231,83.196,0.45052634]
["bitfinex","SOLUSD",1772963420697,0.49402896,83.229,83.195,62.2]
["bitfinex","SOLUSD",1772963420904,0.49402896,83.219,83.195,62.2]
["bitfinex","SOLUSD",1772963421087,0.49402896,83.219,83.194,12.01999392]
["bitfinex","SOLUSD",1772963421796,12.01663101,83.218,83.194,12.01999392]
["bitfinex","SOLUSD",1772963422005,0.49402896,83.217,83.194,12.01999392]
["bitfinex","SOLUSD",1772963426102,0.49402896,83.215,83.194,12.01999392]
["bitfinex","SOLUSD",1772963429710,0.49402896,83.215,83.194,12.47052026]
["bitfinex","SOLUSD",1772963435920,0.49960473,83.213,83.194,12.47052026]
["bitfinex","SOLUSD",1772963441140,0.49960473,83.213,83.195,0.4878118]
["bitfinex","SOLUSD",1772963442334,0.49960473,83.199,83.167,12.02396044]
["bitfinex","SOLUSD",1772963442540,0.49960473,83.189,83.167,12.02396044]
["bitfinex","SOLUSD",1772963443329,0.49960473,83.189,83.169,0.4878118]
["bitfinex","SOLUSD",1772963445035,12.52043993,83.189,83.169,0.4878118]
["bitfinex","SOLUSD",1772963445242,0.49960473,83.188,83.169,0.4878118]
["bitfinex","SOLUSD",1772963448856,0.49960473,83.186,83.164,0.4878118]
["bitfinex","SOLUSD",1772963449934,0.49960473,83.186,83.167,12.02388817]
["bitfinex","SOLUSD",1772963450141,0.49960473,83.186,83.171,0.4878118]
["bitfinex","SOLUSD",1772963450454,12.02053117,83.191,83.171,0.4878118]
["bitfinex","SOLUSD",1772963450639,12.5201359,83.191,83.171,0.4878118]
["bitfinex","SOLUSD",1772963451334,0.49960473,83.19,83.171,0.4878118]
["bitfinex","SOLUSD",1772963455757,4.62535844,83.2,83.171,0.4878118]
["bitfinex","SOLUSD",1772963455758,0.49960473,83.188,83.171,0.4878118]
["bitfinex","SOLUSD",1772963456445,0.49960473,83.188,83.17,9.76950346]
["bitfinex","SOLUSD",1772963456646,0.49960473,83.188,83.17,10.25731526]
["bitfinex","SOLUSD",1772963456853,0.49960473,83.186,83.17,10.25731526]
["bitfinex","SOLUSD",1772963457759,0.49960473,83.186,83.171,0.4878118]
["bitfinex","SOLUSD",1772963461458,0.49960473,83.184,83.17,9.76950346]
["bitfinex","SOLUSD",1772963461847,0.49960473,83.184,83.17,10.25731526]
["bitfinex","SOLUSD",1772963462742,0.49960473,83.184,83.171,0.49989333]
["bitfinex","SOLUSD",1772963464663,0.4788408,83.182,83.17,9.76950346]
["bitfinex","SOLUSD",1772963464965,0.4788408,83.189,83.17,21.79295045]
["bitfinex","SOLUSD",1772963467347,0.14216157,83.179,83.128,0.5]
["bitfinex","SOLUSD",1772963467652,4.62535844,83.15,83.13,0.5]
["bitfinex","SOLUSD",1772963467844,4.82477569,83.179,83.13,0.5]
["bitfinex","SOLUSD",1772963467845,4.62535844,83.17,83.13,0.5]
["bitfinex","SOLUSD",1772963468047,4.62535844,83.16,83.13,0.5]
["bitfinex","SOLUSD",1772963472357,16.65037398,83.16,83.131,12.02920691]
["bitfinex","SOLUSD",1772963472569,16.65037398,83.16,83.132,0.5]
["bitfinex","SOLUSD",1772963473873,16.65037398,83.16,83.133,12.02891751]
["bitfinex","SOLUSD",1772963474180,16.65037398,83.16,83.134,0.5]
["bitfinex","SOLUSD",1772963475184,8.99902683,83.175,83.134,0.5]
["bitfinex","SOLUSD",1772963475355,12.02064534,83.191,83.135,0.5]
["bitfinex","SOLUSD",1772963476170,42.0680728,83.199,83.138,0.5]
["bitfinex","SOLUSD",1772963477867,33.7377042,83.212,83.138,0.5]
["bitfinex","SOLUSD",1772963478181,4.62535844,83.21,83.138,0.5]
["bitfinex","SOLUSD",1772963479672,4.62535844,83.2,83.141,0.5]
["bitfinex","SOLUSD",1772963482985,12.01937523,83.199,83.144,0.5]
["bitfinex","SOLUSD",1772963485879,12.01937523,83.199,83.146,0.78432314]
["bitfinex","SOLUSD",1772963486082,12.01937523,83.199,83.147,0.5]
["bitfinex","SOLUSD",1772963488892,12.01937523,83.199,83.15,0.5]
["bitfinex","SOLUSD",1772963489978,30.0444658,83.21,83.152,0.5]
["bitfinex","SOLUSD",1772963490182,34.66982424,83.21,83.152,0.5]
["bitfinex","SOLUSD",1772963490869,7.19922146,83.215,83.155,0.5]
["bitfinex","SOLUSD",1772963491074,19.21642286,83.215,83.158,0.5]
["bitfinex","SOLUSD",1772963492193,19.21642286,83.215,83.16,0.5]
["bitfinex","SOLUSD",1772963494994,19.21642286,83.215,83.162,0.5]
["bitfinex","SOLUSD",1772963495592,12.0172014,83.215,83.162,0.5]
["bitfinex","SOLUSD",1772963496292,0.28432314,83.227,83.164,0.5]
["bitfinex","SOLUSD",1772963497989,0.28432314,83.227,83.166,0.5]
["bitfinex","SOLUSD",1772963499892,0.28432314,83.225,83.168,0.5]
["bitfinex","SOLUSD",1772963500395,12.01547593,83.226,83.169,110.8]
["bitfinex","SOLUSD",1772963500600,12.01547593,83.226,83.167,102.20399916]
["bitfinex","SOLUSD",1772963500601,12.01547593,83.226,83.175,0.5]
["bitfinex","SOLUSD",1772963500785,12.01547593,83.226,83.178,0.5]
["bitfinex","SOLUSD",1772963503610,4.62535844,83.23,83.18,0.5]
["bitfinex","SOLUSD",1772963504004,4.62535844,83.23,83.182,0.5]
["bitfinex","SOLUSD",1772963504385,4.62535844,83.22,83.182,0.5]
["bitfinex","SOLUSD",1772963506889,12.01648661,83.219,83.184,0.5]
["bitfinex","SOLUSD",1772963509904,12.01504283,83.229,83.185,42.0748933]
["bitfinex","SOLUSD",1772963510210,12.01504283,83.229,83.186,0.5]
["bitfinex","SOLUSD",1772963511013,12.01504283,83.229,83.188,0.5]
["bitfinex","SOLUSD",1772963511197,4.62203892,83.22,83.188,0.5]
["bitfinex","SOLUSD",1772963511588,4.62203892,83.21,83.184,6.7]
["bitfinex","SOLUSD",1772963511792,4.62203892,83.21,83.18,0.5]
["bitfinex","SOLUSD",1772963511994,4.62203892,83.21,83.168,6.7]
["bitfinex","SOLUSD",1772963511995,4.62203892,83.2,83.173,0.5]
["bitfinex","SOLUSD",1772963512209,4.62203892,83.2,83.174,0.5]
["bitfinex","SOLUSD",1772963513811,4.62203892,83.21,83.175,12.5228434]
["bitfinex","SOLUSD",1772963514195,4.62203892,83.21,83.176,0.5]
["bitfinex","SOLUSD",1772963516017,12.01793075,83.209,83.177,12.02255431]
["bitfinex","SOLUSD",1772963516319,12.01793075,83.209,83.178,0.5]
["bitfinex","SOLUSD",1772963518902,12.01793075,83.209,83.179,12.02226523]
["bitfinex","SOLUSD",1772963519104,12.01793075,83.209,83.18,0.5]
["bitfinex","SOLUSD",1772963520824,12.01663101,83.218,83.18,0.5]
["bitfinex","SOLUSD",1772963521705,4.62203892,83.22,83.182,0.5]
["bitfinex","SOLUSD",1772963523126,4.62203892,83.21,83.181,12.02197617]
["bitfinex","SOLUSD",1772963523508,4.62203892,83.22,83.182,0.5]
["bitfinex","SOLUSD",1772963525016,4.62203892,83.22,83.181,12.02197617]
["bitfinex","SOLUSD",1772963525017,12.01648661,83.219,83.184,0.5]
["bitfinex","SOLUSD",1772963526726,30.03437176,83.238,83.184,0.5]
["bitfinex","SOLUSD",1772963526925,30.03437176,83.238,83.186,12.02125357]
["bitfinex","SOLUSD",1772963526926,4.62203892,83.23,83.186,12.02125357]
["bitfinex","SOLUSD",1772963527109,4.62203892,83.23,83.187,0.5]
["bitfinex","SOLUSD",1772963530233,12.01504283,83.229,83.189,0.5]
["bitfinex","SOLUSD",1772963531529,12.01504283,83.229,83.191,0.5]
["bitfinex","SOLUSD",1772963534016,12.01504283,83.229,83.193,0.5]
["bitfinex","SOLUSD",1772963534729,42.05264991,83.229,83.193,0.5]
["bitfinex","SOLUSD",1772963536916,42.05264991,83.229,83.194,12.0200976]
["bitfinex","SOLUSD",1772963537126,42.05264991,83.229,83.195,0.5]
["bitfinex","SOLUSD",1772963538729,42.05264991,83.229,83.196,12.01980864]
["bitfinex","SOLUSD",1772963539032,42.05264991,83.229,83.197,0.5]
["bitfinex","SOLUSD",1772963543825,42.05264991,83.229,83.197,0.5]
["bitfinex","SOLUSD",1772963547029,42.05264991,83.229,83.198,12.01951969]
["bitfinex","SOLUSD",1772963547229,42.05264991,83.229,83.199,0.5]
["bitfinex","SOLUSD",1772963558855,42.05264991,83.229,83.201,0.5]
["bitfinex","SOLUSD",1772963566150,42.33242616,83.238,83.201,0.5]
["bitfinex","SOLUSD",1772963569954,4.62203892,83.23,83.195,12.01985413]
["bitfinex","SOLUSD",1772963570143,42.33242616,83.238,83.196,0.5]
["bitfinex","SOLUSD",1772963570344,4.62203892,83.23,83.196,0.5]
["bitfinex","SOLUSD",1772963571258,12.01504283,83.229,83.196,0.5]
["bitfinex","SOLUSD",1772963572663,42.05264991,83.229,83.192,0.5]
["bitfinex","SOLUSD",1772963573040,12.01504283,83.229,83.192,0.5]
["bitfinex","SOLUSD",1772963575947,0.28432314,83.238,83.192,0.5]
["bitfinex","SOLUSD",1772963575948,42.04860818,83.237,83.193,12.02024208]
["bitfinex","SOLUSD",1772963576152,0.28432314,83.236,83.194,0.5]
["bitfinex","SOLUSD",1772963577952,12.01388805,83.237,83.195,12.01995312]
["bitfinex","SOLUSD",1772963578159,12.01359939,83.239,83.199,0.5]
["bitfinex","SOLUSD",1772963580558,0.1,83.24,83.201,0.5]
["bitfinex","SOLUSD",1772963583750,0.1,83.24,83.203,0.5]
["bitfinex","SOLUSD",1772963584962,0.1,83.24,83.204,42.56528531]
["bitfinex","SOLUSD",1772963585171,0.1,83.24,83.205,0.5]
["bitfinex","SOLUSD",1772963587271,0.1,83.24,83.207,0.5]
["bitfinex","SOLUSD",1772963590961,0.1,83.24,83.209,0.5]
["bitfinex","SOLUSD",1772963592257,1.10500001,83.247,83.209,0.5]
["bitfinex","SOLUSD",1772963592258,0.51573081,83.247,83.211,0.5]
["bitfinex","SOLUSD",1772963592571,0.1,83.25,83.213,0.5]
["bitfinex","SOLUSD",1772963592954,0.1,83.25,83.214,42.06023024]
["bitfinex","SOLUSD",1772963593151,0.1,83.25,83.215,0.5]
["bitfinex","SOLUSD",1772963595158,0.1,83.25,83.217,0.5]
["bitfinex","SOLUSD",1772963597151,0.1,83.25,83.221,0.5]
["bitfinex","SOLUSD",1772963599072,0.1,83.25,83.223,0.5]
["bitfinex","SOLUSD",1772963599259,0.1,83.26,83.223,0.49978661]
["bitfinex","SOLUSD",1772963600086,0.1,83.26,83.224,0.49978661]
["bitfinex","SOLUSD",1772963601264,0.2,83.26,83.225,42.05467106]
["bitfinex","SOLUSD",1772963601577,0.2,83.26,83.226,0.49978661]
["bitfinex","SOLUSD",1772963601778,0.1,83.259,83.226,0.49978661]
["bitfinex","SOLUSD",1772963605464,0.1,83.259,83.228,0.49978661]
["bitfinex","SOLUSD",1772963606876,0.1,83.239,83.196,12.51959525]
["bitfinex","SOLUSD",1772963607080,4.62221937,83.24,83.196,12.51959525]
["bitfinex","SOLUSD",1772963607081,0.1,83.229,83.196,12.01980864]
["bitfinex","SOLUSD",1772963607373,0.28432314,83.24,83.193,12.02024208]
["bitfinex","SOLUSD",1772963607374,0.1,83.219,83.193,12.02024208]
["bitfinex","SOLUSD",1772963607775,0.1,83.219,83.193,12.52002869]
["bitfinex","SOLUSD",1772963608289,0.1,83.219,83.194,0.49978661]
["bitfinex","SOLUSD",1772963609689,0.1,83.219,83.196,0.49978661]
["bitfinex","SOLUSD",1772963611896,0.1,83.219,83.198,0.49978661]
["bitfinex","SOLUSD",1772963612488,0.1,83.229,83.198,0.49978661]
["bitfinex","SOLUSD",1772963612691,0.1,83.239,83.198,0.49978661]
["bitfinex","SOLUSD",1772963613774,0.1,83.239,83.199,12.01937523]
["bitfinex","SOLUSD",1772963613974,0.1,83.238,83.2,0.47300974]
["bitfinex","SOLUSD",1772963617583,0.1,83.238,83.202,0.47300974]
["bitfinex","SOLUSD",1772963620090,0.1,83.238,83.204,0.47300974]
["bitfinex","SOLUSD",1772963621209,0.1,83.238,83.205,12.0185085]
["bitfinex","SOLUSD",1772963621386,0.1,83.238,83.206,0.47300974]
["bitfinex","SOLUSD",1772963623505,0.1,83.238,83.182,0.28432314]
["bitfinex","SOLUSD",1772963623506,0.1,83.249,83.208,0.47300974]
["bitfinex","SOLUSD",1772963626605,0.1,83.249,83.21,0.47300974]
["bitfinex","SOLUSD",1772963627726,0.1,83.249,83.212,0.47300974]
["bitfinex","SOLUSD",1772963628826,0.1,83.249,83.214,0.47300974]
["bitfinex","SOLUSD",1772963632132,0.1,83.249,83.216,0.47300974]
["bitfinex","SOLUSD",1772963633835,0.1,83.249,83.218,0.47300974]
["bitfinex","SOLUSD",1772963636138,0.1,83.249,83.22,0.47300974]
["bitfinex","SOLUSD",1772963638140,0.1,83.248,83.22,0.47300974]
["bitfinex","SOLUSD",1772963638336,0.1,83.248,83.219,12.01648661]
["bitfinex","SOLUSD",1772963644139,0.1,83.239,83.191,0.46392142]
["bitfinex","SOLUSD",1772963644344,0.1,83.239,83.192,0.46392142]
["bitfinex","SOLUSD",1772963648049,0.1,83.238,83.194,0.46392142]
["bitfinex","SOLUSD",1772963651049,0.1,83.238,83.195,42.06983592]
["bitfinex","SOLUSD",1772963651246,0.1,83.238,83.196,0.46392142]
["bitfinex","SOLUSD",1772963653652,0.1,83.238,83.198,0.46392142]
["bitfinex","SOLUSD",1772963657053,0.1,83.238,83.2,0.46392142]
["bitfinex","SOLUSD",1772963660151,0.1,83.238,83.202,0.46392142]
["bitfinex","SOLUSD",1772963662561,0.1,83.238,83.202,12.01891041]
["bitfinex","SOLUSD",1772963662751,0.1,83.238,83.203,0.46392142]
["bitfinex","SOLUSD",1772963665573,0.1,83.238,83.204,12.01865294]
["bitfinex","SOLUSD",1772963665757,0.1,83.238,83.205,0.46392142]
["bitfinex","SOLUSD",1772963667866,0.1,83.238,83.206,12.01836406]
["bitfinex","SOLUSD",1772963668067,0.1,83.238,83.207,0.46392142]
["bitfinex","SOLUSD",1772963670259,0.1,83.237,83.207,0.46392142]
["bitfinex","SOLUSD",1772963670949,0.1,83.237,83.195,0.46392142]
["bitfinex","SOLUSD",1772963672174,0.1,83.235,83.197,0.46392142]
["bitfinex","SOLUSD",1772963674165,42.04961854,83.235,83.198,12.01951969]
["bitfinex","SOLUSD",1772963674363,0.1,83.233,83.199,0.45792731]
["bitfinex","SOLUSD",1772963677760,0.1,83.231,83.201,0.45792731]
["bitfinex","SOLUSD",1772963681159,0.1,83.23,83.203,0.45792731]
["bitfinex","SOLUSD",1772963683171,0.1,83.23,83.172,60.11620999]
["bitfinex","SOLUSD",1772963683172,0.1,83.219,83.175,0.45792731]
["bitfinex","SOLUSD",1772963683377,0.1,83.218,83.175,0.45792731]
["bitfinex","SOLUSD",1772963685378,0.1,83.216,83.177,0.45792731]
["bitfinex","SOLUSD",1772963686076,0.1,83.209,83.177,0.45792731]
["bitfinex","SOLUSD",1772963687975,0.1,83.208,83.177,0.45792731]
["bitfinex","SOLUSD",1772963688178,0.1,83.199,83.177,0.45792731]
["bitfinex","SOLUSD",1772963690282,12.01937523,83.199,83.177,0.45792731]
["bitfinex","SOLUSD",1772963690484,0.1,83.198,83.177,0.45792731]
["bitfinex","SOLUSD",1772963691181,0.1,83.198,83.176,12.02269885]
["bitfinex","SOLUSD",1772963691766,0.1,83.198,83.177,0.45792731]
["bitfinex","SOLUSD",1772963711314,0.1,83.202,83.179,0.49108316]
["bitfinex","SOLUSD",1772963711686,0.28432314,83.207,83.179,0.49108316]
["bitfinex","SOLUSD",1772963711687,0.1,83.199,83.179,0.49108316]
["bitfinex","SOLUSD",1772963713007,4.6252731,83.21,83.179,0.49108316]
["bitfinex","SOLUSD",1772963713193,4.6252731,83.21,83.181,0.49108316]
["bitfinex","SOLUSD",1772963713898,0.1,83.21,83.181,0.49108316]
["bitfinex","SOLUSD",1772963714108,0.1,83.209,83.181,0.49108316]
["bitfinex","SOLUSD",1772963716398,0.1,83.209,83.183,0.49108316]
["bitfinex","SOLUSD",1772963719722,0.1,83.209,83.153,6.7]
["bitfinex","SOLUSD",1772963719723,0.72100001,83.219,83.185,0.49108316]
["bitfinex","SOLUSD",1772963721604,0.1,83.218,83.187,0.49108316]
["bitfinex","SOLUSD",1772963722122,0.72100001,83.219,83.187,0.49108316]
["bitfinex","SOLUSD",1772963723204,0.72100001,83.219,83.169,6.7]
["bitfinex","SOLUSD",1772963723205,0.72100001,83.219,83.189,0.49108316]
["bitfinex","SOLUSD",1772963724323,0.1,83.229,83.191,0.49108316]
["bitfinex","SOLUSD",1772963724910,0.1,83.219,83.191,0.49108316]
["bitfinex","SOLUSD",1772963726328,0.1,83.218,83.193,0.49108316]
["bitfinex","SOLUSD",1772963729422,0.1,83.218,83.195,0.49108316]
["bitfinex","SOLUSD",1772963730327,0.1,83.218,83.191,0.49108316]
["bitfinex","SOLUSD",1772963732330,0.1,83.218,83.193,0.49108316]
["bitfinex","SOLUSD",1772963733350,0.1,83.224,83.193,0.49108316]
["bitfinex","SOLUSD",1772963733508,0.1,83.239,83.193,0.49108316]
["bitfinex","SOLUSD",1772963733713,0.1,83.238,83.193,0.49108316]
["bitfinex","SOLUSD",1772963734828,4.6252731,83.23,83.195,0.46639652]
["bitfinex","SOLUSD",1772963737637,12.01504283,83.229,83.196,12.01980864]
["bitfinex","SOLUSD",1772963737817,12.01504283,83.229,83.197,0.46639652]
["bitfinex","SOLUSD",1772963739132,12.01504283,83.229,83.167,60.11964609]
["bitfinex","SOLUSD",1772963739133,54.06,83.276,83.199,0.46639652]
["bitfinex","SOLUSD",1772963739432,0.1,83.247,83.199,0.46639652]
["bitfinex","SOLUSD",1772963741338,0.1,83.239,83.201,0.46639652]
["bitfinex","SOLUSD",1772963742837,0.1,83.239,83.203,0.46639652]
["bitfinex","SOLUSD",1772963743536,0.1,83.245,83.203,0.46639652]
["bitfinex","SOLUSD",1772963747337,0.1,83.245,83.204,42.06528531]
["bitfinex","SOLUSD",1772963747538,0.1,83.245,83.205,0.46639652]
["bitfinex","SOLUSD",1772963749722,0.1,83.245,83.207,0.46639652]
["bitfinex","SOLUSD",1772963753343,0.1,83.245,83.209,0.46639652]
["bitfinex","SOLUSD",1772963754545,0.1,83.245,83.211,0.46639652]
["bitfinex","SOLUSD",1772963756646,0.1,83.245,83.213,0.46639652]
["bitfinex","SOLUSD",1772963759448,0.1,83.245,83.215,0.46639652]
["bitfinex","SOLUSD",1772963761333,0.1,83.249,83.217,0.46639652]
["bitfinex","SOLUSD",1772963761645,0.1,83.252,83.217,0.46639652]
["bitfinex","SOLUSD",1772963763453,0.1,83.252,83.219,0.4544018]
["bitfinex","SOLUSD",1772963764550,0.1,83.252,83.221,0.45256866]
["bitfinex","SOLUSD",1772963766964,0.1,83.252,83.223,0.45256866]
["bitfinex","SOLUSD",1772963769565,0.1,83.258,83.225,0.45256866]
["bitfinex","SOLUSD",1772963771958,0.1,83.258,83.227,0.45256866]
["bitfinex","SOLUSD",1772963774455,0.1,83.258,83.229,0.45256866]
["bitfinex","SOLUSD",1772963779169,0.1,83.258,83.231,0.45256866]
["bitfinex","SOLUSD",1772963783469,0.1,83.258,83.225,30.03877268]
["bitfinex","SOLUSD",1772963783470,0.1,83.258,83.233,0.45256866]
["bitfinex","SOLUSD",1772963786573,0.1,83.249,83.204,0.45256866]
["bitfinex","SOLUSD",1772963787070,0.1,83.239,83.204,0.45256866]
["bitfinex","SOLUSD",1772963789070,0.1,83.229,83.206,0.45256866]
["bitfinex","SOLUSD",1772963792462,0.1,83.229,83.208,0.45256866]
["bitfinex","SOLUSD",1772963795477,0.1,83.229,83.21,0.49846685]
["bitfinex","SOLUSD",1772963796560,0.1,83.229,83.203,30.04699349]
["bitfinex","SOLUSD",1772963796561,0.1,83.228,83.203,0.49846685]
["bitfinex","SOLUSD",1772963799362,0.1,83.228,83.205,0.49846685]
["bitfinex","SOLUSD",1772963801478,0.1,83.228,83.207,0.49846685]
["bitfinex","SOLUSD",1772963810693,0.1,83.228,83.206,12.01836406]
["bitfinex","SOLUSD",1772963811378,0.1,83.228,83.206,12.51683091]
["bitfinex","SOLUSD",1772963811772,0.1,83.228,83.207,0.49846685]
["bitfinex","SOLUSD",1772963815291,0.1,83.219,83.181,0.49846685]
["bitfinex","SOLUSD",1772963817789,0.1,83.219,83.183,0.49846685]
["bitfinex","SOLUSD",1772963819304,0.1,83.219,83.185,0.49846685]
["bitfinex","SOLUSD",1772963822501,0.1,83.219,83.187,0.49846685]
["bitfinex","SOLUSD",1772963825404,4.62266512,83.23,83.189,0.46184017]
["bitfinex","SOLUSD",1772963825593,4.72266512,83.23,83.189,0.46184017]
["bitfinex","SOLUSD",1772963825993,0.1,83.229,83.189,0.46184017]
["bitfinex","SOLUSD",1772963826708,0.1,83.229,83.191,0.46184017]
["bitfinex","SOLUSD",1772963827693,0.1,83.229,83.193,0.46184017]
["bitfinex","SOLUSD",1772963829787,12.01359939,83.239,83.193,0.46184017]
["bitfinex","SOLUSD",1772963830088,0.1,83.233,83.195,0.46184017]
["bitfinex","SOLUSD",1772963834413,0.1,83.233,83.197,0.46184017]
["bitfinex","SOLUSD",1772963836399,0.1,83.228,83.199,0.46184017]
["bitfinex","SOLUSD",1772963838612,0.1,83.228,83.201,0.46184017]
["bitfinex","SOLUSD",1772963839499,0.1,83.228,83.202,12.01894185]
["bitfinex","SOLUSD",1772963839816,0.1,83.228,83.203,0.46184017]
["bitfinex","SOLUSD",1772963843421,0.1,83.228,83.204,12.01865294]
["bitfinex","SOLUSD",1772963843622,0.1,83.228,83.205,0.46184017]
["bitfinex","SOLUSD",1772963846523,0.1,83.228,83.207,0.46184017]
["bitfinex","SOLUSD",1772963847729,0.1,83.228,83.209,0.46184017]
["bitfinex","SOLUSD",1772963849610,0.1,83.228,83.21,12.47962649]
["bitfinex","SOLUSD",1772963849925,0.1,83.228,83.211,0.46184017]
["bitfinex","SOLUSD",1772963855625,4.72266512,83.24,83.213,0.48451956]
["bitfinex","SOLUSD",1772963855838,0.1,83.239,83.213,0.48451956]
["bitfinex","SOLUSD",1772963856928,0.1,83.239,83.215,0.48451956]
["bitfinex","SOLUSD",1772963859518,0.1,83.239,83.216,12.01691982]
["bitfinex","SOLUSD",1772963859714,0.1,83.239,83.217,0.48451956]
["bitfinex","SOLUSD",1772963861121,0.1,83.239,83.219,0.48451956]
["bitfinex","SOLUSD",1772963879831,0.1,83.248,83.221,0.48451956]
["bitfinex","SOLUSD",1772963880735,12.0121563,83.249,83.223,0.48451956]
["bitfinex","SOLUSD",1772963884348,0.1,83.254,83.225,0.4831134]
["bitfinex","SOLUSD",1772963885555,0.1,83.254,83.227,0.4831134]
["bitfinex","SOLUSD",1772963888549,0.1,83.248,83.227,0.4831134]
["bitfinex","SOLUSD",1772963894049,0.1,83.259,83.229,0.4831134]
["bitfinex","SOLUSD",1772963894452,0.1,83.258,83.231,0.4831134]
["bitfinex","SOLUSD",1772963896652,0.1,83.258,83.233,0.4831134]
["bitfinex","SOLUSD",1772963900561,0.1,83.258,83.235,0.4831134]
["bitfinex","SOLUSD",1772963905362,0.1,83.258,83.237,0.4831134]
["bitfinex","SOLUSD",1772963925986,4.62076811,83.25,83.226,0.49287296]
["bitfinex","SOLUSD",1772963926180,0.1,83.239,83.198,0.49287296]
["bitfinex","SOLUSD",1772963926379,0.1,83.229,83.198,0.49287296]
["bitfinex","SOLUSD",1772963927781,0.1,83.228,83.2,0.49287296]
["bitfinex","SOLUSD",1772963929089,0.1,83.228,83.202,0.49287296]
["bitfinex","SOLUSD",1772963930473,12.01504283,83.229,83.202,0.49287296]
["bitfinex","SOLUSD",1772963932474,0.1,83.228,83.204,0.49287296]
["bitfinex","SOLUSD",1772963933593,0.1,83.228,83.206,0.49287296]
["bitfinex","SOLUSD",1772963935687,0.1,83.228,83.205,12.0185085]
["bitfinex","SOLUSD",1772963936390,0.1,83.228,83.206,0.49287296]
["bitfinex","SOLUSD",1772963941290,4.62200448,83.22,83.2,0.49287296]
["bitfinex","SOLUSD",1772963941485,0.1,83.219,83.2,0.49287296]
["bitfinex","SOLUSD",1772963941694,0.1,83.217,83.184,0.49287296]
["bitfinex","SOLUSD",1772963943790,0.1,83.217,83.186,0.49363931]
["bitfinex","SOLUSD",1772963945597,4.62200448,83.21,83.184,0.49363931]
["bitfinex","SOLUSD",1772963945800,0.1,83.209,83.184,0.49363931]
["bitfinex","SOLUSD",1772963947193,0.1,83.231,83.174,0.49363931]
["bitfinex","SOLUSD",1772963947591,0.1,83.231,83.176,0.49363931]
["bitfinex","SOLUSD",1772963947789,0.1,83.229,83.176,0.49363931]
["bitfinex","SOLUSD",1772963948787,0.1,83.219,83.176,0.49363931]
["bitfinex","SOLUSD",1772963951091,0.1,83.219,83.178,0.49363931]
["bitfinex","SOLUSD",1772963953707,0.1,83.228,83.18,0.49363931]
["bitfinex","SOLUSD",1772963963513,0.1,83.228,83.181,42.0769166]
["bitfinex","SOLUSD",1772963963725,0.1,83.228,83.182,0.49363931]
["bitfinex","SOLUSD",1772963966628,0.1,83.228,83.184,0.49363931]
["bitfinex","SOLUSD",1772963968009,0.1,83.228,83.186,0.49363931]
["bitfinex","SOLUSD",1772963972606,0.1,83.228,83.188,0.48569313]
["bitfinex","SOLUSD",1772963975521,0.1,83.228,83.189,12.02082006]
["bitfinex","SOLUSD",1772963975709,0.1,83.228,83.19,0.48569313]
["bitfinex","SOLUSD",1772963978528,0.1,83.228,83.191,12.02053106]
["bitfinex","SOLUSD",1772963978730,0.1,83.228,83.192,0.48569313]
["bitfinex","SOLUSD",1772963983626,0.1,83.228,83.194,0.48569313]
["bitfinex","SOLUSD",1772963986227,0.1,83.228,83.196,0.48569313]
["bitfinex","SOLUSD",1772963988833,0.1,83.228,83.198,0.48569313]
["bitfinex","SOLUSD",1772963990623,0.1,83.219,83.198,0.48569313]
["bitfinex","SOLUSD",1772963990827,0.1,83.219,83.177,0.48569313]
["bitfinex","SOLUSD",1772963991921,0.1,83.219,83.179,0.48569313]
["bitfinex","SOLUSD",1772963994042,0.1,83.219,83.181,0.48569313]
["bitfinex","SOLUSD",1772963996145,0.1,83.219,83.17,0.48569313]
["bitfinex","SOLUSD",1772963997244,0.1,83.219,83.169,8.17018032]
["bitfinex","SOLUSD",1772963997245,0.1,83.218,83.169,8.17018032]
["bitfinex","SOLUSD",1772963997539,0.1,83.218,83.144,0.48569313]
["bitfinex","SOLUSD",1772963997540,0.28432314,83.212,83.144,0.48569313]
["bitfinex","SOLUSD",1772963997756,0.1,83.209,83.144,0.48569313]
["bitfinex","SOLUSD",1772963998044,0.1,83.206,83.144,0.48569313]
["bitfinex","SOLUSD",1772963998222,0.28432314,83.202,83.146,0.48569313]
["bitfinex","SOLUSD",1772963998422,0.1,83.201,83.146,0.48569313]
["bitfinex","SOLUSD",1772964000349,0.1,83.2,83.148,0.48569313]
["bitfinex","SOLUSD",1772964002450,0.1,83.2,83.131,6.7]
["bitfinex","SOLUSD",1772964002451,0.1,83.2,83.15,0.48569313]
["bitfinex","SOLUSD",1772964002640,0.1,83.199,83.15,0.48569313]
["bitfinex","SOLUSD",1772964002942,0.1,83.196,83.15,0.48569313]
["bitfinex","SOLUSD",1772964004347,3.69383402,83.193,83.152,0.47154153]
["bitfinex","SOLUSD",1772964004548,42.06933025,83.196,83.152,0.47154153]
["bitfinex","SOLUSD",1772964005246,0.1,83.195,83.152,0.47154153]
["bitfinex","SOLUSD",1772964008545,0.1,83.195,83.153,12.02602431]
["bitfinex","SOLUSD",1772964008755,0.1,83.195,83.154,0.45601733]
["bitfinex","SOLUSD",1772964011553,0.1,83.195,83.155,12.02573507]
["bitfinex","SOLUSD",1772964011736,0.1,83.195,83.156,0.45601733]
["bitfinex","SOLUSD",1772964014737,0.1,83.195,83.158,0.45601733]
["bitfinex","SOLUSD",1772964017754,0.1,83.195,83.16,0.45601733]
["bitfinex","SOLUSD",1772964020440,0.1,83.195,83.162,0.45601733]
["bitfinex","SOLUSD",1772964023666,0.1,83.195,83.164,0.45601733]
["bitfinex","SOLUSD",1772964025766,0.1,83.195,83.159,30.06258897]
["bitfinex","SOLUSD",1772964025767,0.14216157,83.202,83.166,0.45601733]
["bitfinex","SOLUSD",1772964026971,0.38432314,83.202,83.166,0.45601733]
["bitfinex","SOLUSD",1772964027159,0.1,83.201,83.166,0.45601733]
["bitfinex","SOLUSD",1772964027851,42.16680207,83.201,83.168,0.45601733]
["bitfinex","SOLUSD",1772964028874,42.16680207,83.201,83.167,12.0239999]
["bitfinex","SOLUSD",1772964028875,41.3390061,83.201,83.169,0.5]
["bitfinex","SOLUSD",1772964029075,11.29129033,83.201,83.169,0.5]
["bitfinex","SOLUSD",1772964032075,11.29129033,83.201,83.171,0.5]
["bitfinex","SOLUSD",1772964037279,11.29129033,83.201,83.173,0.5]
["bitfinex","SOLUSD",1772964040575,11.29129033,83.201,83.175,0.5]
["bitfinex","SOLUSD",1772964040981,12.01879739,83.203,83.177,0.5]
["bitfinex","SOLUSD",1772964043678,12.01879739,83.203,83.178,12.02240977]
["bitfinex","SOLUSD",1772964043982,12.01879739,83.203,83.179,0.5]
["bitfinex","SOLUSD",1772964050592,12.01879739,83.203,83.181,0.5]
["bitfinex","SOLUSD",1772964060195,12.01803507,83.209,83.183,0.5]
["bitfinex","SOLUSD",1772964060499,12.01783109,83.21,83.183,0.5]
["bitfinex","SOLUSD",1772964062185,12.01783109,83.21,83.185,0.5]
["bitfinex","SOLUSD",1772964063391,13.8508145,83.204,83.167,0.5]
["bitfinex","SOLUSD",1772964063591,43.89744687,83.204,83.167,0.5]
["bitfinex","SOLUSD",1772964063998,13.8508145,83.204,83.167,0.5]
["bitfinex","SOLUSD",1772964064306,13.8508145,83.204,83.169,0.5]
["bitfinex","SOLUSD",1772964065013,43.89744687,83.204,83.169,0.5]
["bitfinex","SOLUSD",1772964065308,13.8508145,83.204,83.169,0.5]
["bitfinex","SOLUSD",1772964067907,13.8508145,83.204,83.171,0.5]
["bitfinex","SOLUSD",1772964069818,43.89744687,83.204,83.173,0.5]
["bitfinex","SOLUSD",1772964072512,43.89744687,83.204,83.175,0.5]
["bitfinex","SOLUSD",1772964073620,42.06532709,83.204,83.175,0.5]
["bitfinex","SOLUSD",1772964074217,0.28432314,83.218,83.175,0.5]
["bitfinex","SOLUSD",1772964075513,0.28432314,83.218,83.176,12.02269885]
["bitfinex","SOLUSD",1772964075715,0.28432314,83.218,83.177,0.5]
["bitfinex","SOLUSD",1772964077826,0.28432314,83.216,83.179,0.5]
["bitfinex","SOLUSD",1772964080815,0.28432314,83.214,83.181,0.5]
["bitfinex","SOLUSD",1772964083718,0.28432314,83.212,83.182,0.5]
["bitfinex","SOLUSD",1772964085727,3.42042378,83.23,83.182,0.5]
["bitfinex","SOLUSD",1772964085927,30.04003935,83.223,83.184,0.5]
["bitfinex","SOLUSD",1772964089730,30.04003935,83.223,83.186,0.5]
["bitfinex","SOLUSD",1772964090627,0.28432314,83.222,83.181,0.5]
["bitfinex","SOLUSD",1772964092633,42.05669241,83.221,83.183,0.5]
["bitfinex","SOLUSD",1772964095635,30.04049458,83.221,83.183,0.5]
["bitfinex","SOLUSD",1772964097118,30.04049458,83.221,83.185,0.5]
["bitfinex","SOLUSD",1772964109050,30.04049458,83.221,83.186,0.5]
["bitfinex","SOLUSD",1772964110664,30.04049458,83.221,83.187,12.02110906]
["bitfinex","SOLUSD",1772964110864,30.04049458,83.221,83.188,0.5]
["bitfinex","SOLUSD",1772964114158,30.04049458,83.221,83.19,0.5]
["bitfinex","SOLUSD",1772964114861,12.01533156,83.227,83.19,0.5]
["bitfinex","SOLUSD",1772964115068,0.28432314,83.226,83.19,0.5]
["bitfinex","SOLUSD",1772964116762,0.28432314,83.226,83.187,30.05263876]
["bitfinex","SOLUSD",1772964116763,0.28432314,83.224,83.192,0.5]
["bitfinex","SOLUSD",1772964118751,12.01504283,83.229,83.194,0.5]
["bitfinex","SOLUSD",1772964119872,12.01504283,83.229,83.196,0.5]
["bitfinex","SOLUSD",1772964121977,12.01504283,83.229,83.198,0.5]
["bitfinex","SOLUSD",1772964123873,3.42042378,83.23,83.199,12.01937523]
["bitfinex","SOLUSD",1772964124081,12.01071355,83.259,83.2,0.5]
["bitfinex","SOLUSD",1772964124666,0.28432314,83.252,83.2,0.5]
["bitfinex","SOLUSD",1772964125963,42.04153703,83.251,83.202,0.5]
["bitfinex","SOLUSD",1772964128668,42.04153703,83.251,83.203,12.01879739]
["bitfinex","SOLUSD",1772964128876,42.04153703,83.251,83.204,0.5]
["bitfinex","SOLUSD",1772964131810,42.04153703,83.251,83.206,0.5]
["bitfinex","SOLUSD",1772964134717,42.04153703,83.251,83.207,12.01821962]
["bitfinex","SOLUSD",1772964134893,42.04153703,83.251,83.208,0.5]
["bitfinex","SOLUSD",1772964135090,12.01186772,83.251,83.208,0.5]
["bitfinex","SOLUSD",1772964135590,54.16,83.26,83.209,0.5]
["bitfinex","SOLUSD",1772964135796,54.16,83.26,83.211,0.28432314]
["bitfinex","SOLUSD",1772964136001,54.16,83.26,83.212,0.5]
["bitfinex","SOLUSD",1772964136610,54.16,83.26,83.215,0.5]
["bitfinex","SOLUSD",1772964136811,54.16,83.26,83.219,0.78432314]
["bitfinex","SOLUSD",1772964137110,54.16,83.26,83.22,0.5]
["bitfinex","SOLUSD",1772964137306,66.17069066,83.26,83.22,0.5]
["bitfinex","SOLUSD",1772964138804,54.16,83.26,83.22,0.5]
["bitfinex","SOLUSD",1772964139389,54.16,83.26,83.221,42.05669241]
["bitfinex","SOLUSD",1772964139707,54.16,83.26,83.222,0.5]
["bitfinex","SOLUSD",1772964140007,66.17068745,83.26,83.222,0.5]
["bitfinex","SOLUSD",1772964143180,66.17068745,83.26,83.224,0.5]
["bitfinex","SOLUSD",1772964146797,66.17068745,83.26,83.226,0.5]
["bitfinex","SOLUSD",1772964149691,66.17068745,83.26,83.227,12.01533156]
["bitfinex","SOLUSD",1772964149890,66.17068745,83.26,83.228,0.5]
["bitfinex","SOLUSD",1772964150091,54.16,83.26,83.228,0.5]
["bitfinex","SOLUSD",1772964151609,54.16,83.26,83.23,0.5]
["bitfinex","SOLUSD",1772964152811,54.16,83.26,83.232,0.5]
["bitfinex","SOLUSD",1772964153309,0.1,83.26,83.232,0.5]
["bitfinex","SOLUSD",1772964154620,12.01071355,83.259,83.232,0.5]
["bitfinex","SOLUSD",1772964154803,0.1,83.26,83.23,0.5]
["bitfinex","SOLUSD",1772964156919,0.1,83.26,83.232,0.5]
["bitfinex","SOLUSD",1772964161838,0.1,83.26,83.234,0.5]
["bitfinex","SOLUSD",1772964164740,0.1,83.26,83.236,0.5]
["bitfinex","SOLUSD",1772964165833,0.1,83.26,83.238,0.5]
["bitfinex","SOLUSD",1772964169538,42.02841119,83.277,83.238,0.5]
["bitfinex","SOLUSD",1772964169741,42.02841119,83.277,83.24,0.5]
["bitfinex","SOLUSD",1772964171638,0.28432314,83.276,83.24,0.5]
["bitfinex","SOLUSD",1772964172639,0.28432314,83.276,83.235,0.5]
["bitfinex","SOLUSD",1772964173736,0.1,83.28,83.237,0.5]
["bitfinex","SOLUSD",1772964173737,42.02942059,83.275,83.237,0.5]
["bitfinex","SOLUSD",1772964179941,0.1,83.28,83.239,0.5]
["bitfinex","SOLUSD",1772964182223,0.1,83.28,83.241,0.5]
["bitfinex","SOLUSD",1772964185052,0.1,83.28,83.243,0.5]
["bitfinex","SOLUSD",1772964187728,0.1,83.28,83.245,0.5]
["bitfinex","SOLUSD",1772964188853,0.1,83.28,83.247,0.5]
["bitfinex","SOLUSD",1772964190853,0.1,83.28,83.248,12.01230059]
["bitfinex","SOLUSD",1772964191154,0.1,83.28,83.249,0.5]
["bitfinex","SOLUSD",1772964194036,0.1,83.28,83.251,0.5]
["bitfinex","SOLUSD",1772964197054,0.1,83.28,83.253,0.5]
["bitfinex","SOLUSD",1772964199749,0.1,83.28,83.255,0.5]
["bitfinex","SOLUSD",1772964201864,0.1,83.28,83.257,0.5]
["bitfinex","SOLUSD",1772964203368,0.1,83.28,83.259,0.5]
["bitfinex","SOLUSD",1772964208679,0.1,83.28,83.26,12.0105693]
["bitfinex","SOLUSD",1772964208862,0.1,83.28,83.261,0.5]
["bitfinex","SOLUSD",1772964221572,0.1,83.28,83.263,0.5]
["bitfinex","SOLUSD",1772964224787,0.1,83.28,83.265,0.5]
["bitfinex","SOLUSD",1772964227273,12.0053784,83.296,83.265,0.5]
["bitfinex","SOLUSD",1772964229284,0.1,83.3,83.265,0.5]
["bitfinex","SOLUSD",1772964232696,0.1,83.3,83.267,0.5]
["bitfinex","SOLUSD",1772964235104,0.1,83.3,83.264,0.5]
["bitfinex","SOLUSD",1772964236622,0.1,83.3,83.266,0.5]
["bitfinex","SOLUSD",1772964237515,0.1,83.3,83.268,0.5]
["bitfinex","SOLUSD",1772964239292,0.1,83.3,83.245,6.7]
["bitfinex","SOLUSD",1772964239293,0.1,83.3,83.262,0.5]
["bitfinex","SOLUSD",1772964240411,0.1,83.3,83.254,0.5]
["bitfinex","SOLUSD",1772964242807,0.1,83.3,83.256,0.5]
["bitfinex","SOLUSD",1772964245817,0.28432314,83.299,83.258,0.5]
["bitfinex","SOLUSD",1772964248905,42.01781554,83.298,83.258,0.5]
["bitfinex","SOLUSD",1772964250591,42.01781554,83.298,83.26,0.5]
["bitfinex","SOLUSD",1772964251807,0.1,83.3,83.262,0.5]
["bitfinex","SOLUSD",1772964255116,0.1,83.3,83.264,0.5]
["bitfinex","SOLUSD",1772964261700,0.38432314,83.3,83.264,0.5]
["bitfinex","SOLUSD",1772964263619,0.28432314,83.298,83.264,0.5]
["bitfinex","SOLUSD",1772964266920,42.01831998,83.297,83.264,0.5]
["bitfinex","SOLUSD",1772964269823,0.1,83.3,83.264,0.5]
["bitfinex","SOLUSD",1772964276239,0.1,83.3,83.222,1.20160534]
["bitfinex","SOLUSD",1772964276240,0.45205712,83.294,83.23,6.7]
["bitfinex","SOLUSD",1772964276445,0.45205712,83.294,83.204,6.7]
["bitfinex","SOLUSD",1772964276733,0.45205712,83.294,83.209,0.28432314]
["bitfinex","SOLUSD",1772964277317,0.14216157,83.289,83.238,12.01371068]
["bitfinex","SOLUSD",1772964277522,0.45205712,83.288,83.238,12.01371068]
["bitfinex","SOLUSD",1772964277731,0.45205712,83.288,83.234,12.0142802]
["bitfinex","SOLUSD",1772964278233,0.45205712,83.288,83.243,0.46144747]
["bitfinex","SOLUSD",1772964279743,0.45205712,83.283,83.243,0.46144747]
["bitfinex","SOLUSD",1772964279938,0.45205712,83.282,83.243,0.46144747]
["bitfinex","SOLUSD",1772964280109,12.00667571,83.287,83.245,0.46144747]
["bitfinex","SOLUSD",1772964281224,0.45205712,83.286,83.245,0.46144747]
["bitfinex","SOLUSD",1772964285032,42.02336498,83.287,83.247,0.46144747]
["bitfinex","SOLUSD",1772964285033,12.45902115,83.285,83.247,0.46144747]
["bitfinex","SOLUSD",1772964285832,12.00696403,83.285,83.247,0.46144747]
["bitfinex","SOLUSD",1772964286331,0.45205712,83.284,83.247,0.46144747]
["bitfinex","SOLUSD",1772964287830,12.00725238,83.283,83.248,12.01230059]
["bitfinex","SOLUSD",1772964288036,12.4593095,83.283,83.249,0.46144747]
["bitfinex","SOLUSD",1772964289045,12.4593095,83.283,83.251,0.46144747]
["bitfinex","SOLUSD",1772964289524,12.00725238,83.283,83.251,0.46144747]
["bitfinex","SOLUSD",1772964290330,12.00725238,83.283,83.253,0.46144747]
["bitfinex","SOLUSD",1772964292156,12.00754073,83.281,83.253,0.46144747]
["bitfinex","SOLUSD",1772964292443,0.45205712,83.28,83.253,0.46144747]
["bitfinex","SOLUSD",1772964292927,0.45205712,83.28,83.254,0.46144747]
["bitfinex","SOLUSD",1772964296846,12.0078291,83.279,83.254,0.46144747]
["bitfinex","SOLUSD",1772964297047,12.45988622,83.279,83.254,0.46144747]
["bitfinex","SOLUSD",1772964297236,0.45205712,83.278,83.256,0.46144747]
["bitfinex","SOLUSD",1772964298942,0.45205712,83.276,83.243,12.01292664]
["bitfinex","SOLUSD",1772964300054,0.45205712,83.274,83.243,12.01292664]
["bitfinex","SOLUSD",1772964300951,12.00840588,83.275,83.244,0.46144747]
["bitfinex","SOLUSD",1772964301152,0.45205712,83.295,83.246,0.46144747]
["bitfinex","SOLUSD",1772964302138,0.45205712,83.293,83.248,0.46144747]
["bitfinex","SOLUSD",1772964302338,0.45205712,83.292,83.248,0.46144747]
["bitfinex","SOLUSD",1772964303539,0.45205712,83.292,83.244,0.48658558]
["bitfinex","SOLUSD",1772964305152,0.47184769,83.289,83.244,0.48658558]
["bitfinex","SOLUSD",1772964305640,0.47184769,83.287,83.244,0.48658558]
["bitfinex","SOLUSD",1772964305959,0.47184769,83.287,83.242,8.29187296]
["bitfinex","SOLUSD",1772964306364,0.47184769,83.281,83.242,8.29187296]
["bitfinex","SOLUSD",1772964306957,0.47184769,83.278,83.242,8.7714379]
["bitfinex","SOLUSD",1772964308243,0.28432314,83.276,83.243,0.47956494]
["bitfinex","SOLUSD",1772964308445,0.47184769,83.275,83.243,0.47956494]
["bitfinex","SOLUSD",1772964310254,12.00855008,83.274,83.243,0.47956494]
["bitfinex","SOLUSD",1772964310461,0.47184769,83.273,83.243,0.47956494]
["bitfinex","SOLUSD",1772964311961,12.48068619,83.272,83.243,0.47956494]
["bitfinex","SOLUSD",1772964312162,0.47184769,83.271,83.243,0.47956494]
["bitfinex","SOLUSD",1772964312668,0.47184769,83.271,83.245,0.47956494]
["bitfinex","SOLUSD",1772964315560,0.47184769,83.269,83.245,0.47956494]
["bitfinex","SOLUSD",1772964317751,12.00941538,83.268,83.245,0.47956494]
["bitfinex","SOLUSD",1772964318263,12.00941538,83.268,83.247,0.47956494]
["bitfinex","SOLUSD",1772964322673,0.47184769,83.268,83.247,0.47956494]
["bitfinex","SOLUSD",1772964322975,0.47184769,83.268,83.243,0.47956494]
["bitfinex","SOLUSD",1772964323565,0.47184769,83.268,83.244,0.47956494]
["bitfinex","SOLUSD",1772964325561,0.47184769,83.266,83.244,0.47956494]
["bitfinex","SOLUSD",1772964326979,12.00984807,83.265,83.244,0.47956494]
["bitfinex","SOLUSD",1772964327180,0.47184769,83.264,83.244,0.47956494]
["bitfinex","SOLUSD",1772964328977,0.47184769,83.268,83.244,0.47956494]
["bitfinex","SOLUSD",1772964329175,12.00739655,83.282,83.246,0.47956494]
["bitfinex","SOLUSD",1772964330479,12.00739655,83.282,83.245,12.01273349]
["bitfinex","SOLUSD",1772964330480,12.00739655,83.282,83.248,0.47956494]
["bitfinex","SOLUSD",1772964332271,30.01356743,83.296,83.248,0.47956494]
["bitfinex","SOLUSD",1772964332272,0.47184769,83.287,83.248,0.47956494]
["bitfinex","SOLUSD",1772964332675,0.47353147,83.285,83.25,0.46759191]
["bitfinex","SOLUSD",1772964332873,0.47353147,83.294,83.25,0.46759191]
["bitfinex","SOLUSD",1772964333075,12.00552254,83.295,83.25,0.46759191]
["bitfinex","SOLUSD",1772964333261,12.47905401,83.295,83.25,0.46759191]
["bitfinex","SOLUSD",1772964333466,0.47353147,83.295,83.25,0.46759191]
["bitfinex","SOLUSD",1772964335670,0.47353147,83.295,83.251,42.04153703]
["bitfinex","SOLUSD",1772964335876,7.85502736,83.311,83.258,0.46759191]
["bitfinex","SOLUSD",1772964336073,0.1,83.32,83.263,0.46759191]
["bitfinex","SOLUSD",1772964336279,0.1,83.32,83.264,0.46759191]
["bitfinex","SOLUSD",1772964336584,0.1,83.32,83.267,0.46759191]
["bitfinex","SOLUSD",1772964336898,0.1,83.32,83.269,0.46759191]
["bitfinex","SOLUSD",1772964337265,0.1,83.32,83.272,0.46759191]
["bitfinex","SOLUSD",1772964337664,0.1,83.32,83.273,0.28432314]
["bitfinex","SOLUSD",1772964337868,0.1,83.32,83.276,0.46759191]
["bitfinex","SOLUSD",1772964338076,0.1,83.32,83.278,0.46759191]
["bitfinex","SOLUSD",1772964338588,0.1,83.32,83.279,0.46759191]
["bitfinex","SOLUSD",1772964339290,0.1,83.32,83.281,0.46759191]
["bitfinex","SOLUSD",1772964339597,0.1,83.32,83.283,0.46759191]
["bitfinex","SOLUSD",1772964339772,0.1,83.32,83.284,0.46759191]
["bitfinex","SOLUSD",1772964339979,0.1,83.32,83.285,0.46759191]
["bitfinex","SOLUSD",1772964340173,0.1,83.32,83.287,42.02336498]
["bitfinex","SOLUSD",1772964340491,0.1,83.32,83.289,0.46759191]
["bitfinex","SOLUSD",1772964340682,0.1,83.32,83.29,0.46759191]
["bitfinex","SOLUSD",1772964340888,0.1,83.32,83.291,0.46759191]
["bitfinex","SOLUSD",1772964341086,0.1,83.32,83.292,0.46759191]
["bitfinex","SOLUSD",1772964341389,0.1,83.32,83.291,13.4372012]
["bitfinex","SOLUSD",1772964341390,0.0540872,83.325,83.295,0.46759191]
["bitfinex","SOLUSD",1772964341589,60.6915497,83.378,83.294,0.28432314]
["bitfinex","SOLUSD",1772964341590,0.57353147,83.35,83.297,0.46759191]
["bitfinex","SOLUSD",1772964341790,0.57353147,83.35,83.298,0.46759191]
["bitfinex","SOLUSD",1772964342194,0.57353147,83.35,83.301,0.46759191]
["bitfinex","SOLUSD",1772964342506,0.47353147,83.348,83.301,0.46759191]
["bitfinex","SOLUSD",1772964344771,0.47353147,83.348,83.304,0.46759191]
["bitfinex","SOLUSD",1772964344974,0.47353147,83.348,83.306,0.46759191]
["bitfinex","SOLUSD",1772964345377,0.47353147,83.348,83.308,0.46759191]
["bitfinex","SOLUSD",1772964345911,0.47353147,83.348,83.309,0.46759191]
["bitfinex","SOLUSD",1772964346290,0.47353147,83.346,83.309,0.46759191]
["bitfinex","SOLUSD",1772964347892,0.47353147,83.346,83.311,0.46759191]
["bitfinex","SOLUSD",1772964348190,0.47353147,83.346,83.313,0.46759191]
["bitfinex","SOLUSD",1772964348401,0.47353147,83.344,83.314,0.46759191]
["bitfinex","SOLUSD",1772964348596,0.47353147,83.344,83.315,0.46759191]
["bitfinex","SOLUSD",1772964352985,0.47353147,83.342,83.315,0.46759191]
["bitfinex","SOLUSD",1772964354393,0.47353147,83.342,83.316,12.47008842]
["bitfinex","SOLUSD",1772964354881,0.47353147,83.342,83.317,0.46759191]
["bitfinex","SOLUSD",1772964355081,0.47353147,83.342,83.318,12.0022084]
["bitfinex","SOLUSD",1772964355289,0.47353147,83.342,83.319,0.46759191]
["bitfinex","SOLUSD",1772964356080,0.47353147,83.342,83.32,12.0019203]
["bitfinex","SOLUSD",1772964356285,0.47353147,83.342,83.321,0.46759191]
["bitfinex","SOLUSD",1772964358584,0.1,83.35,83.314,17.97205734]
["bitfinex","SOLUSD",1772964358585,0.47353147,83.34,83.314,17.97205734]
["bitfinex","SOLUSD",1772964358895,0.47353147,83.34,83.316,0.46759191]
["bitfinex","SOLUSD",1772964360689,0.47353147,83.34,83.318,0.46759191]
["bitfinex","SOLUSD",1772964362712,0.1,83.35,83.318,0.46759191]
["bitfinex","SOLUSD",1772964362713,0.49627708,83.349,83.321,0.49768696]
["bitfinex","SOLUSD",1772964363101,0.1,83.35,83.321,0.49768696]
["bitfinex","SOLUSD",1772964363506,0.59627708,83.35,83.321,0.49768696]
["bitfinex","SOLUSD",1772964364300,0.1,83.35,83.321,0.49768696]
["bitfinex","SOLUSD",1772964364906,0.1,83.35,83.322,12.00163222]
["bitfinex","SOLUSD",1772964365110,0.1,83.35,83.323,0.45007089]
["bitfinex","SOLUSD",1772964366519,0.59043708,83.35,83.325,0.45007089]
["bitfinex","SOLUSD",1772964368798,0.59043708,83.35,83.324,30.00336037]
["bitfinex","SOLUSD",1772964368997,0.59043708,83.35,83.315,0.45007089]
["bitfinex","SOLUSD",1772964368998,0.49043708,83.348,83.315,0.45007089]
["bitfinex","SOLUSD",1772964370929,0.49043708,83.348,83.317,0.45007089]
["bitfinex","SOLUSD",1772964371936,0.49043708,83.348,83.318,12.0022084]
["bitfinex","SOLUSD",1772964372115,0.49043708,83.348,83.319,0.45007089]
["bitfinex","SOLUSD",1772964372626,0.49043708,83.346,83.319,0.45007089]
["bitfinex","SOLUSD",1772964374922,0.1,83.35,83.321,0.45007089]
["bitfinex","SOLUSD",1772964374923,0.49043708,83.344,83.321,0.45007089]
["bitfinex","SOLUSD",1772964375124,0.49043708,83.344,83.314,17.97205734]
["bitfinex","SOLUSD",1772964375508,0.49043708,83.344,83.307,12.45382192]
["bitfinex","SOLUSD",1772964376022,0.49043708,83.344,83.308,0.45007089]
["bitfinex","SOLUSD",1772964376706,41.99412081,83.345,83.299,6.7]
["bitfinex","SOLUSD",1772964376707,0.49043708,83.342,83.309,12.45357591]
["bitfinex","SOLUSD",1772964377028,0.49043708,83.342,83.305,7.81450047]
["bitfinex","SOLUSD",1772964378939,0.1,83.35,83.305,7.81450047]
["bitfinex","SOLUSD",1772964378940,0.49043708,83.34,83.305,8.26457136]
["bitfinex","SOLUSD",1772964379939,0.49043708,83.34,83.306,0.45007089]
["bitfinex","SOLUSD",1772964380251,0.49043708,83.338,83.306,0.45007089]
["bitfinex","SOLUSD",1772964380623,0.49043708,83.337,83.279,12.0078291]
["bitfinex","SOLUSD",1772964380830,0.49043708,83.337,83.279,19.15789999]
["bitfinex","SOLUSD",1772964381121,0.49043708,83.337,83.28,0.45007089]
["bitfinex","SOLUSD",1772964382226,0.49043708,83.331,83.279,12.0078291]
["bitfinex","SOLUSD",1772964382437,0.49043708,83.33,83.279,12.0078291]
["bitfinex","SOLUSD",1772964383335,0.49043708,83.327,83.27,0.45007089]
["bitfinex","SOLUSD",1772964384236,0.49043708,83.325,83.27,0.45007089]
["bitfinex","SOLUSD",1772964384542,15.59994654,83.327,83.272,0.45007089]
["bitfinex","SOLUSD",1772964384543,0.49043708,83.322,83.272,0.45007089]
["bitfinex","SOLUSD",1772964385529,0.49043708,83.32,83.274,0.45007089]
["bitfinex","SOLUSD",1772964385735,0.49043708,83.319,83.274,0.45007089]
["bitfinex","SOLUSD",1772964387926,0.49043708,83.317,83.276,0.45007089]
["bitfinex","SOLUSD",1772964390847,0.49043708,83.315,83.278,0.45007089]
["bitfinex","SOLUSD",1772964393351,0.47293858,83.313,83.28,0.46954292]
["bitfinex","SOLUSD",1772964395957,12.00307278,83.312,83.281,12.00754073]
["bitfinex","SOLUSD",1772964396256,0.47293858,83.311,83.282,0.46954292]
["bitfinex","SOLUSD",1772964398957,0.47293858,83.311,83.284,0.46954292]
["bitfinex","SOLUSD",1772964399557,0.47293858,83.309,83.284,0.46954292]
["bitfinex","SOLUSD",1772964402060,0.47293858,83.309,83.286,0.46954292]
["bitfinex","SOLUSD",1772964402362,1.20714588,83.323,83.262,6.7]
["bitfinex","SOLUSD",1772964402363,0.47293858,83.307,83.266,12.00965949]
["bitfinex","SOLUSD",1772964402765,0.47293858,83.307,83.267,0.46954292]
["bitfinex","SOLUSD",1772964405048,1.20714588,83.323,83.265,8.04476798]
["bitfinex","SOLUSD",1772964405049,0.47293858,83.305,83.265,8.04476798]
["bitfinex","SOLUSD",1772964407671,0.47293858,83.303,83.265,8.04476798]
["bitfinex","SOLUSD",1772964407858,0.47293858,83.303,83.265,8.5143109]
["bitfinex","SOLUSD",1772964410464,42.01579793,83.302,83.267,0.46954292]
["bitfinex","SOLUSD",1772964410772,0.47293858,83.301,83.267,0.46954292]
["bitfinex","SOLUSD",1772964412180,0.47293858,83.301,83.266,0.46954292]
["bitfinex","SOLUSD",1772964412365,0.47293858,83.301,83.267,0.46954292]
["bitfinex","SOLUSD",1772964413971,12.00480192,83.3,83.267,0.46954292]
["bitfinex","SOLUSD",1772964414165,0.47293858,83.299,83.267,0.46954292]
["bitfinex","SOLUSD",1772964416980,0.47293858,83.297,83.267,0.46954292]
["bitfinex","SOLUSD",1772964418177,0.47293858,83.297,83.269,0.46954292]
["bitfinex","SOLUSD",1772964419584,0.47293858,83.295,83.271,0.46954292]
["bitfinex","SOLUSD",1772964421060,0.47293858,83.295,83.265,8.04476798]
["bitfinex","SOLUSD",1772964421061,0.47293858,83.295,83.265,7.24476798]
["bitfinex","SOLUSD",1772964421265,0.47293858,83.295,83.265,6.84476798]
["bitfinex","SOLUSD",1772964421467,42.01983335,83.294,83.265,6.58332051]
["bitfinex","SOLUSD",1772964422785,0.28432314,83.302,83.24,0.5]
["bitfinex","SOLUSD",1772964422986,0.28432314,83.302,83.241,0.5]
["bitfinex","SOLUSD",1772964424869,0.28432314,83.3,83.243,0.5]
["bitfinex","SOLUSD",1772964426086,0.28432314,83.298,83.245,0.5]
["bitfinex","SOLUSD",1772964428986,0.28432314,83.296,83.247,0.5]
["bitfinex","SOLUSD",1772964431179,0.28432314,83.294,83.249,0.5]
["bitfinex","SOLUSD",1772964431576,42.01932889,83.295,83.249,0.5]
["bitfinex","SOLUSD",1772964432588,6.26505213,83.314,83.249,0.5]
["bitfinex","SOLUSD",1772964432589,12.00408138,83.305,83.249,0.5]
["bitfinex","SOLUSD",1772964432891,12.00408138,83.305,83.25,0.5]
["bitfinex","SOLUSD",1772964434998,3.69383402,83.321,83.253,0.5]
["bitfinex","SOLUSD",1772964435190,0.28432314,83.32,83.253,0.5]
["bitfinex","SOLUSD",1772964437996,0.28432314,83.318,83.256,0.5]
["bitfinex","SOLUSD",1772964438199,0.28432314,83.318,83.258,0.5]
["bitfinex","SOLUSD",1772964442017,102.01999591,83.317,83.26,0.5]
["bitfinex","SOLUSD",1772964442691,0.28432314,83.316,83.26,0.5]
["bitfinex","SOLUSD",1772964442894,0.28432314,83.313,83.26,0.5]
["bitfinex","SOLUSD",1772964443202,0.28432314,83.311,83.262,0.5]
["bitfinex","SOLUSD",1772964444781,0.14216157,83.311,83.262,0.5]
["bitfinex","SOLUSD",1772964445303,42.01075474,83.312,83.246,0.5]
["bitfinex","SOLUSD",1772964445304,4.96693726,83.308,83.246,0.5]
["bitfinex","SOLUSD",1772964446786,3.69383402,83.301,83.246,0.5]
["bitfinex","SOLUSD",1772964447005,0.28432314,83.3,83.246,0.5]
["bitfinex","SOLUSD",1772964447393,0.28432314,83.295,83.247,0.5]
["bitfinex","SOLUSD",1772964450811,0.28432314,83.295,83.233,30.03613564]
["bitfinex","SOLUSD",1772964450812,3.69383402,83.291,83.249,0.5]
["bitfinex","SOLUSD",1772964451018,0.28432314,83.29,83.249,0.5]
["bitfinex","SOLUSD",1772964453010,0.28432314,83.288,83.25,12.01201201]
["bitfinex","SOLUSD",1772964453212,12.00638739,83.289,83.251,0.5]
["bitfinex","SOLUSD",1772964454806,30.01242904,83.299,83.252,12.01172344]
["bitfinex","SOLUSD",1772964455009,30.01242904,83.299,83.253,0.5]
["bitfinex","SOLUSD",1772964459221,30.01242904,83.299,83.255,0.5]
["bitfinex","SOLUSD",1772964462228,30.01242904,83.299,83.257,0.5]
["bitfinex","SOLUSD",1772964463228,30.01242904,83.299,83.258,12.01085781]
["bitfinex","SOLUSD",1772964463421,30.01242904,83.299,83.259,0.5]
["bitfinex","SOLUSD",1772964468026,30.01242904,83.299,83.26,12.0105693]
["bitfinex","SOLUSD",1772964468326,30.01242904,83.299,83.261,0.5]
["bitfinex","SOLUSD",1772964471026,30.01242904,83.299,83.262,12.0102808]
["bitfinex","SOLUSD",1772964471229,30.01242904,83.299,83.263,0.5]
["bitfinex","SOLUSD",1772964474130,30.01242904,83.299,83.265,0.5]
["bitfinex","SOLUSD",1772964479018,30.01242904,83.299,83.266,0.5]
["bitfinex","SOLUSD",1772964483536,0.28432314,83.298,83.266,0.5]
["bitfinex","SOLUSD",1772964484844,42.01831998,83.297,83.266,0.5]
["bitfinex","SOLUSD",1772964487323,0.49845472,83.296,83.238,0.28432314]
["bitfinex","SOLUSD",1772964487526,0.49845472,83.296,83.234,0.28432314]
["bitfinex","SOLUSD",1772964488841,0.49845472,83.294,83.238,30.0343593]
["bitfinex","SOLUSD",1772964489432,0.49845472,83.294,83.239,0.47644252]
["bitfinex","SOLUSD",1772964490244,0.49845472,83.292,83.241,0.47644252]
["bitfinex","SOLUSD",1772964490443,3.69383402,83.29,83.241,0.47644252]
["bitfinex","SOLUSD",1772964490752,0.49845472,83.289,83.241,0.47644252]
["bitfinex","SOLUSD",1772964492038,0.49845472,83.288,83.241,0.47644252]
["bitfinex","SOLUSD",1772964493342,0.49845472,83.286,83.243,0.47644252]
["bitfinex","SOLUSD",1772964495546,0.49845472,83.284,83.243,0.47644252]
["bitfinex","SOLUSD",1772964496953,0.49845472,83.282,83.243,0.47644252]
["bitfinex","SOLUSD",1772964498536,0.49845472,83.281,83.243,0.47644252]
["bitfinex","SOLUSD",1772964499848,0.49845472,83.278,83.243,0.47644252]
["bitfinex","SOLUSD",1772964500752,42.0268972,83.28,83.245,0.47644252]
["bitfinex","SOLUSD",1772964501146,42.52535192,83.28,83.245,0.47644252]
["bitfinex","SOLUSD",1772964501641,12.00768491,83.28,83.245,0.47644252]
["bitfinex","SOLUSD",1772964501846,12.00653155,83.288,83.246,12.01258919]
["bitfinex","SOLUSD",1772964502059,0.49845472,83.287,83.247,0.47644252]
["bitfinex","SOLUSD",1772964502358,12.00653155,83.288,83.248,0.47644252]
["bitfinex","SOLUSD",1772964503564,12.50498627,83.288,83.248,0.47644252]
["bitfinex","SOLUSD",1772964503752,0.49845472,83.287,83.248,0.47644252]
["bitfinex","SOLUSD",1772964504844,12.00681987,83.286,83.249,12.0121563]
["bitfinex","SOLUSD",1772964505055,0.49845472,83.285,83.25,0.47644252]
["bitfinex","SOLUSD",1772964506476,12.00681987,83.286,83.25,0.47644252]
["bitfinex","SOLUSD",1772964507766,0.49845472,83.295,83.252,0.47644252]
["bitfinex","SOLUSD",1772964507954,30.01360762,83.296,83.252,0.47644252]
["bitfinex","SOLUSD",1772964509648,0.49845472,83.295,83.254,0.47644252]
["bitfinex","SOLUSD",1772964509849,0.49845472,83.311,83.254,0.47644252]
["bitfinex","SOLUSD",1772964513078,0.47578125,83.308,83.256,0.48848405]
["bitfinex","SOLUSD",1772964515375,0.47578125,83.306,83.258,0.48848405]
["bitfinex","SOLUSD",1772964518983,0.47578125,83.304,83.26,0.48848405]
["bitfinex","SOLUSD",1772964522078,0.47578125,83.302,83.262,0.48848405]
["bitfinex","SOLUSD",1772964525162,0.47578125,83.3,83.264,0.48848405]
["bitfinex","SOLUSD",1772964528081,0.28432314,83.312,83.264,0.48848405]
["bitfinex","SOLUSD",1772964528082,0.47578125,83.298,83.264,0.48848405]
["bitfinex","SOLUSD",1772964529586,0.47578125,83.298,83.266,0.48848405]
["bitfinex","SOLUSD",1772964530287,0.47578125,83.296,83.266,0.48848405]
["bitfinex","SOLUSD",1772964534085,0.47578125,83.294,83.266,0.48848405]
["bitfinex","SOLUSD",1772964535683,12.00393729,83.306,83.269,0.48848405]
["bitfinex","SOLUSD",1772964536271,0.47578125,83.315,83.271,0.48848405]
["bitfinex","SOLUSD",1772964537280,12.00189854,83.321,83.273,0.48848405]
["bitfinex","SOLUSD",1772964537484,12.00189854,83.321,83.27,42.03194427]
["bitfinex","SOLUSD",1772964537485,12.00189854,83.321,83.276,0.48848405]
["bitfinex","SOLUSD",1772964537680,29.99963588,83.335,83.28,0.48848405]
["bitfinex","SOLUSD",1772964537681,12.000048,83.333,83.28,0.48848405]
["bitfinex","SOLUSD",1772964537886,12.000048,83.333,83.283,0.48848405]
["bitfinex","SOLUSD",1772964538087,11.99937848,83.338,83.285,0.77280719]
["bitfinex","SOLUSD",1772964538267,11.99937848,83.338,83.287,0.28432314]
["bitfinex","SOLUSD",1772964538471,11.99937848,83.338,83.289,0.48848405]
["bitfinex","SOLUSD",1772964538871,11.99937848,83.338,83.292,0.48848405]
["bitfinex","SOLUSD",1772964539288,11.99937848,83.338,83.295,0.48848405]
["bitfinex","SOLUSD",1772964540180,11.99937848,83.338,83.296,42.01882442]
["bitfinex","SOLUSD",1772964540488,11.99937848,83.338,83.297,0.48848405]
["bitfinex","SOLUSD",1772964540693,11.99937848,83.338,83.299,0.48848405]
["bitfinex","SOLUSD",1772964541671,11.99937848,83.338,83.301,0.48848405]
["bitfinex","SOLUSD",1772964541872,0.47578125,83.337,83.301,0.48848405]
["bitfinex","SOLUSD",1772964543575,0.46969828,83.358,83.303,0.49232536]
["bitfinex","SOLUSD",1772964543775,11.99712162,83.354,83.307,0.49232536]
["bitfinex","SOLUSD",1772964544091,11.99712162,83.354,83.308,0.46496348]
["bitfinex","SOLUSD",1772964544275,12.0977165,83.35,83.31,0.46496348]
["bitfinex","SOLUSD",1772964544674,11.99788837,83.348,83.311,1.66528516]
["bitfinex","SOLUSD",1772964544994,11.99788837,83.348,83.313,0.46496348]
["bitfinex","SOLUSD",1772964545791,11.99788837,83.348,83.315,0.28432314]
["bitfinex","SOLUSD",1772964545987,0.45899469,83.347,83.316,0.46496348]
["bitfinex","SOLUSD",1772964546389,0.45899469,83.347,83.31,0.46496348]
["bitfinex","SOLUSD",1772964547596,0.45899469,83.347,83.294,0.46496348]
["bitfinex","SOLUSD",1772964547984,0.45899469,83.345,83.297,0.46496348]
["bitfinex","SOLUSD",1772964549996,0.45899469,83.343,83.299,0.46496348]
["bitfinex","SOLUSD",1772964550379,0.45899469,83.343,83.301,0.46496348]
["bitfinex","SOLUSD",1772964550576,0.45899469,83.343,83.303,0.46496348]
["bitfinex","SOLUSD",1772964550776,11.99846419,83.344,83.303,0.46496348]
["bitfinex","SOLUSD",1772964551779,11.99846419,83.344,83.306,0.46496348]
["bitfinex","SOLUSD",1772964555097,11.99846419,83.344,83.308,0.46496348]
["bitfinex","SOLUSD",1772964555399,12.45745888,83.344,83.308,0.46496348]
["bitfinex","SOLUSD",1772964557001,0.45899469,83.343,83.308,0.46496348]
["bitfinex","SOLUSD",1772964558300,11.99875212,83.342,83.31,0.46496348]
["bitfinex","SOLUSD",1772964558500,12.45774681,83.342,83.31,0.46496348]
["bitfinex","SOLUSD",1772964558801,0.45899469,83.341,83.31,0.46496348]
["bitfinex","SOLUSD",1772964560699,11.99904007,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1772964560904,0.45899469,83.339,83.312,0.46496348]
["bitfinex","SOLUSD",1772964563206,12.45832272,83.338,83.312,0.46496348]
["bitfinex","SOLUSD",1772964563502,0.1,83.35,83.314,0.46496348]
["bitfinex","SOLUSD",1772964563715,0.1,83.35,83.313,43.21054336]
["bitfinex","SOLUSD",1772964563716,0.45899469,83.375,83.317,0.46496348]
["bitfinex","SOLUSD",1772964564791,0.45899469,83.372,83.317,0.46496348]
["bitfinex","SOLUSD",1772964564994,0.45899469,83.371,83.317,0.46496348]
["bitfinex","SOLUSD",1772964565190,0.45899469,83.368,83.317,0.46496348]
["bitfinex","SOLUSD",1772964567392,101.95513973,83.37,83.29,1.20062432]
["bitfinex","SOLUSD",1772964567393,0.45899469,83.362,83.307,0.46496348]
["bitfinex","SOLUSD",1772964567686,0.45899469,83.36,83.307,0.46496348]
["bitfinex","SOLUSD",1772964572210,0.45899469,83.358,83.307,0.46496348]
["bitfinex","SOLUSD",1772964573319,0.48860267,83.356,83.307,0.46496348]
["bitfinex","SOLUSD",1772964576103,0.48860267,83.354,83.307,0.46496348]
["bitfinex","SOLUSD",1772964579105,0.48860267,83.352,83.307,0.46496348]
["bitfinex","SOLUSD",1772964579424,0.48860267,83.352,83.309,0.48767659]
["bitfinex","SOLUSD",1772964581603,41.99109787,83.351,83.309,0.48767659]
["bitfinex","SOLUSD",1772964581806,0.48860267,83.35,83.309,0.48767659]
["bitfinex","SOLUSD",1772964585133,0.48860267,83.348,83.309,0.48767659]
["bitfinex","SOLUSD",1772964588222,0.48860267,83.346,83.309,0.48767659]
["bitfinex","SOLUSD",1772964588426,0.48860267,83.346,83.295,0.48767659]
["bitfinex","SOLUSD",1772964590522,0.48860267,83.344,83.297,0.48767659]
["bitfinex","SOLUSD",1772964594143,0.48860267,83.342,83.297,0.48767659]
["bitfinex","SOLUSD",1772964595426,0.48860267,83.342,83.299,0.48767659]
["bitfinex","SOLUSD",1772964596356,0.48860267,83.34,83.301,0.48767659]
["bitfinex","SOLUSD",1772964599456,59.99016161,83.347,83.301,0.48767659]
["bitfinex","SOLUSD",1772964599457,0.48860267,83.338,83.301,0.48767659]
["bitfinex","SOLUSD",1772964601936,0.48860267,83.336,83.289,16.84158133]
["bitfinex","SOLUSD",1772964602859,3.69383402,83.334,83.289,16.84158133]
["bitfinex","SOLUSD",1772964603064,0.46772175,83.332,83.289,16.84158133]
["bitfinex","SOLUSD",1772964603235,0.46772175,83.33,83.289,16.84158133]
["bitfinex","SOLUSD",1772964603463,0.46772175,83.328,83.289,16.84158133]
["bitfinex","SOLUSD",1772964603669,0.46772175,83.327,83.289,16.84158133]
["bitfinex","SOLUSD",1772964603989,0.45770909,83.325,83.289,16.84158133]
["bitfinex","SOLUSD",1772964604489,0.45770909,83.324,83.289,17.32101825]
["bitfinex","SOLUSD",1772964605195,0.45770909,83.322,83.289,17.32101825]
["bitfinex","SOLUSD",1772964605376,0.45770909,83.322,83.29,0.47943692]
["bitfinex","SOLUSD",1772964606491,0.45770909,83.32,83.289,16.84158133]
["bitfinex","SOLUSD",1772964607567,0.45770909,83.32,83.286,0.47943692]
["bitfinex","SOLUSD",1772964607782,0.45770909,83.32,83.256,30.02762601]
["bitfinex","SOLUSD",1772964607783,0.45770909,83.318,83.26,12.0105693]
["bitfinex","SOLUSD",1772964607978,0.45770909,83.317,83.26,12.0105693]
["bitfinex","SOLUSD",1772964608183,0.45770909,83.316,83.26,12.0105693]
["bitfinex","SOLUSD",1772964608569,0.45770909,83.314,83.257,0.28432314]
["bitfinex","SOLUSD",1772964608770,0.45770909,83.312,83.257,0.28432314]
["bitfinex","SOLUSD",1772964608995,0.45770909,83.311,83.257,0.28432314]
["bitfinex","SOLUSD",1772964609168,0.45770909,83.309,83.257,0.28432314]
["bitfinex","SOLUSD",1772964609370,0.45770909,83.308,83.257,0.28432314]
["bitfinex","SOLUSD",1772964609571,0.45770909,83.308,83.258,12.01085781]
["bitfinex","SOLUSD",1772964609572,0.45770909,83.306,83.258,12.01085781]
["bitfinex","SOLUSD",1772964609779,0.45770909,83.306,83.259,0.33288649]
["bitfinex","SOLUSD",1772964613677,0.45770909,83.304,83.259,0.33288649]
["bitfinex","SOLUSD",1772964615197,0.45770909,83.304,83.261,0.33288649]
["bitfinex","SOLUSD",1772964615990,0.45770909,83.302,83.263,0.33288649]
["bitfinex","SOLUSD",1772964617787,0.45770909,83.3,83.265,0.33288649]
["bitfinex","SOLUSD",1772964619075,12.0046578,83.301,83.265,0.33288649]
["bitfinex","SOLUSD",1772964619787,12.46236689,83.301,83.265,0.33288649]
["bitfinex","SOLUSD",1772964621285,12.46236689,83.301,83.267,0.33288649]
["bitfinex","SOLUSD",1772964621672,0.45770909,83.3,83.267,0.33288649]
["bitfinex","SOLUSD",1772964624169,12.00494603,83.299,83.268,12.00941538]
["bitfinex","SOLUSD",1772964624375,0.45770909,83.298,83.269,0.33288649]
["bitfinex","SOLUSD",1772964626698,0.45770909,83.296,83.252,12.01172344]
["bitfinex","SOLUSD",1772964628999,0.5,83.294,83.241,42.33091075]
["bitfinex","SOLUSD",1772964629187,0.5,83.294,83.243,0.28432314]
["bitfinex","SOLUSD",1772964633302,0.5,83.292,83.245,42.32889037]
["bitfinex","SOLUSD",1772964636291,0.5,83.29,83.247,0.28432314]
["bitfinex","SOLUSD",1772964638295,0.5,83.288,83.248,12.01230059]
["bitfinex","SOLUSD",1772964638698,0.5,83.286,83.248,12.01230059]
["bitfinex","SOLUSD",1772964639007,0.5,83.285,83.237,12.29821119]
["bitfinex","SOLUSD",1772964639186,0.5,83.284,83.237,42.33293132]
["bitfinex","SOLUSD",1772964639393,0.5,83.283,83.237,42.33293132]
["bitfinex","SOLUSD",1772964642209,0.5,83.281,83.237,42.33293132]
["bitfinex","SOLUSD",1772964645308,0.5,83.279,83.237,49.03293132]
["bitfinex","SOLUSD",1772964647106,12.00797329,83.278,83.237,49.03293132]
["bitfinex","SOLUSD",1772964647305,0.5,83.277,83.237,49.03293132]
["bitfinex","SOLUSD",1772964647508,0.5,83.277,83.238,6.7]
["bitfinex","SOLUSD",1772964650108,0.5,83.275,83.239,12.01359939]
["bitfinex","SOLUSD",1772964651215,0.5,83.273,83.239,12.01359939]
["bitfinex","SOLUSD",1772964651406,0.5,83.273,83.239,42.04759787]
["bitfinex","SOLUSD",1772964660034,0.5,83.278,83.239,42.04759787]
["bitfinex","SOLUSD",1772964663220,12.00811748,83.277,83.239,42.04759787]
["bitfinex","SOLUSD",1772964663426,0.5,83.276,83.239,42.04759787]
["bitfinex","SOLUSD",1772964666319,0.5,83.274,83.239,42.04759787]
["bitfinex","SOLUSD",1772964666630,10.72796332,83.284,83.24,6.98432314]
["bitfinex","SOLUSD",1772964666925,0.5,83.316,83.242,0.28432314]
["bitfinex","SOLUSD",1772964667243,0.5,83.316,83.244,0.28432314]
["bitfinex","SOLUSD",1772964667813,0.5,83.316,83.246,0.28432314]
["bitfinex","SOLUSD",1772964668014,0.5,83.314,83.246,0.28432314]
["bitfinex","SOLUSD",1772964671739,12.00292871,83.313,83.247,108.80578158]
["bitfinex","SOLUSD",1772964671941,0.5,83.312,83.248,0.28432314]
["bitfinex","SOLUSD",1772964672239,0.5,83.312,83.249,1.20121563]
["bitfinex","SOLUSD",1772964673643,0.5,83.312,83.251,0.28432314]
["bitfinex","SOLUSD",1772964673941,0.5,83.312,83.257,0.28432314]
["bitfinex","SOLUSD",1772964674442,0.5,83.312,83.258,1.20108578]
["bitfinex","SOLUSD",1772964675631,0.5,83.31,83.257,0.28432314]
["bitfinex","SOLUSD",1772964676228,0.5,83.31,83.261,3.69383402]
["bitfinex","SOLUSD",1772964676434,0.5,83.31,83.262,0.28432314]
["bitfinex","SOLUSD",1772964681241,0.5,83.31,83.264,0.28432314]
["bitfinex","SOLUSD",1772964681452,0.5,83.308,83.264,0.28432314]
["bitfinex","SOLUSD",1772964681664,7.98887718,83.317,83.297,0.4677683]
["bitfinex","SOLUSD",1772964681845,11.99918405,83.339,83.297,0.4677683]
["bitfinex","SOLUSD",1772964682850,29.99769191,83.34,83.299,0.4677683]
["bitfinex","SOLUSD",1772964683750,0.49657055,83.339,83.299,0.4677683]
["bitfinex","SOLUSD",1772964684943,0.49657055,83.337,83.301,0.4677683]
["bitfinex","SOLUSD",1772964687465,0.49657055,83.335,83.303,0.4677683]
["bitfinex","SOLUSD",1772964690263,0.49657055,83.333,83.305,0.4677683]
["bitfinex","SOLUSD",1772964692264,0.49657055,83.333,83.307,0.4677683]
["bitfinex","SOLUSD",1772964693357,0.46110198,83.331,83.307,0.4677683]
["bitfinex","SOLUSD",1772964694355,0.46110198,83.331,83.309,0.49588703]
["bitfinex","SOLUSD",1772964695682,0.46110198,83.331,83.31,12.00336094]
["bitfinex","SOLUSD",1772964695864,0.46110198,83.331,83.311,0.49588703]
["bitfinex","SOLUSD",1772964697075,0.46110198,83.331,83.313,0.49588703]
["bitfinex","SOLUSD",1772964698771,0.46110198,83.339,83.313,0.49588703]
["bitfinex","SOLUSD",1772964699353,0.46110198,83.339,83.315,0.49588703]
["bitfinex","SOLUSD",1772964701157,0.46110198,83.337,83.315,0.49588703]
["bitfinex","SOLUSD",1772964703287,0.46110198,83.337,83.316,12.00249651]
["bitfinex","SOLUSD",1772964704782,0.46110198,83.337,83.316,0.49588703]
["bitfinex","SOLUSD",1772964711271,0.46110198,83.337,83.317,12.00235246]
["bitfinex","SOLUSD",1772964719384,0.46110198,83.335,83.317,12.00235246]
["bitfinex","SOLUSD",1772964721174,0.46110198,83.335,83.318,0.49588703]
["bitfinex","SOLUSD",1772964722888,0.48538103,83.369,83.32,0.49581511]
["bitfinex","SOLUSD",1772964723072,0.48538103,83.369,83.319,12.00206435]
["bitfinex","SOLUSD",1772964723382,0.48538103,83.369,83.32,0.49581511]
["bitfinex","SOLUSD",1772964725088,0.46940565,83.367,83.322,0.49498193]
["bitfinex","SOLUSD",1772964726486,0.46940565,83.365,83.322,0.49498193]
["bitfinex","SOLUSD",1772964728191,0.46940565,83.365,83.324,0.49498193]
["bitfinex","SOLUSD",1772964728773,0.46940565,83.363,83.324,0.49498193]
["bitfinex","SOLUSD",1772964731276,0.46940565,83.361,83.326,0.49498193]
["bitfinex","SOLUSD",1772964732390,0.46940565,83.359,83.326,0.49498193]
["bitfinex","SOLUSD",1772964733494,0.46940565,83.359,83.322,0.49498193]
["bitfinex","SOLUSD",1772964735293,0.46940565,83.357,83.324,0.49498193]
["bitfinex","SOLUSD",1772964739994,0.46940565,83.355,83.326,0.49498193]
["bitfinex","SOLUSD",1772964741601,0.46940565,83.353,83.328,0.49498193]
["bitfinex","SOLUSD",1772964742984,0.46940565,83.357,83.328,0.49498193]
["bitfinex","SOLUSD",1772964744505,0.46940565,83.355,83.33,0.49498193]
["bitfinex","SOLUSD",1772964745707,11.99673688,83.356,83.33,0.49498193]
["bitfinex","SOLUSD",1772964746080,12.46614253,83.356,83.33,0.49498193]
["bitfinex","SOLUSD",1772964746285,0.46940565,83.355,83.331,12.000336]
["bitfinex","SOLUSD",1772964746481,0.46940565,83.355,83.332,0.49498193]
["bitfinex","SOLUSD",1772964747895,0.46940565,83.369,83.332,0.49498193]
["bitfinex","SOLUSD",1772964748902,0.46940565,83.367,83.334,0.49498193]
["bitfinex","SOLUSD",1772964750605,0.46940565,83.365,83.336,0.49498193]
["bitfinex","SOLUSD",1772964751197,0.46940565,83.365,83.335,11.99976]
["bitfinex","SOLUSD",1772964751997,0.46940565,83.365,83.336,0.49498193]
["bitfinex","SOLUSD",1772964753395,0.4740189,83.363,83.337,12.46534518]
["bitfinex","SOLUSD",1772964753715,0.4740189,83.363,83.338,0.46587316]
["bitfinex","SOLUSD",1772964755408,0.4740189,83.363,83.339,11.99918405]
["bitfinex","SOLUSD",1772964755715,0.4740189,83.363,83.34,0.46587316]
["bitfinex","SOLUSD",1772964757510,0.4740189,83.361,83.342,0.46587316]
["bitfinex","SOLUSD",1772964759605,0.4740189,83.361,83.331,30.00061913]
["bitfinex","SOLUSD",1772964759606,0.4740189,83.367,83.344,0.46587316]
["bitfinex","SOLUSD",1772964760318,0.5740189,83.37,83.344,0.46587316]
["bitfinex","SOLUSD",1772964760817,0.5740189,83.37,83.346,0.46587316]
["bitfinex","SOLUSD",1772964761902,0.5740189,83.37,83.348,0.46587316]
["bitfinex","SOLUSD",1772964763922,0.4740189,83.368,83.35,0.46587316]
["bitfinex","SOLUSD",1772964765004,0.4740189,83.368,83.332,0.46587316]
["bitfinex","SOLUSD",1772964765210,0.4740189,83.368,83.335,0.46587316]
["bitfinex","SOLUSD",1772964765908,11.99515395,83.367,83.336,11.99961601]
["bitfinex","SOLUSD",1772964766110,0.4740189,83.366,83.337,0.46587316]
["bitfinex","SOLUSD",1772964767321,29.981254,83.386,83.338,0.46587316]
["bitfinex","SOLUSD",1772964767501,7.57449226,83.397,83.34,0.46587316]
["bitfinex","SOLUSD",1772964767708,7.57449226,83.397,83.344,0.46587316]
["bitfinex","SOLUSD",1772964768113,7.57449226,83.397,83.347,0.46587316]
["bitfinex","SOLUSD",1772964769314,8.04851116,83.397,83.35,0.46587316]
["bitfinex","SOLUSD",1772964771329,0.4740189,83.394,83.353,0.46587316]
["bitfinex","SOLUSD",1772964772212,7.57449226,83.397,83.353,0.46587316]
["bitfinex","SOLUSD",1772964772514,0.4740189,83.395,83.353,0.46587316]
["bitfinex","SOLUSD",1772964773513,0.4740189,83.389,83.356,0.46587316]
["bitfinex","SOLUSD",1772964773714,0.4740189,83.389,83.359,0.46587316]
["bitfinex","SOLUSD",1772964774834,0.4740189,83.389,83.362,0.46587316]
["bitfinex","SOLUSD",1772964775534,7.57449226,83.397,83.365,0.46587316]
["bitfinex","SOLUSD",1772964775832,0.1,83.41,83.365,0.46587316]
["bitfinex","SOLUSD",1772964776833,0.1,83.41,83.368,0.46587316]
["bitfinex","SOLUSD",1772964777412,0.4740189,83.402,83.368,0.46587316]
["bitfinex","SOLUSD",1772964780419,0.4740189,83.402,83.371,0.46587316]
["bitfinex","SOLUSD",1772964783444,0.4740189,83.402,83.361,32.28506266]
["bitfinex","SOLUSD",1772964783445,0.4740189,83.402,83.374,0.46004069]
["bitfinex","SOLUSD",1772964783621,0.4740189,83.402,83.377,0.46004069]
["bitfinex","SOLUSD",1772964783823,0.56343326,83.4,83.377,0.46004069]
["bitfinex","SOLUSD",1772964784240,0.1,83.41,83.377,0.46004069]
["bitfinex","SOLUSD",1772964784428,0.55015989,83.41,83.377,0.46004069]
["bitfinex","SOLUSD",1772964784629,0.45015989,83.409,83.377,0.46004069]
["bitfinex","SOLUSD",1772964785236,0.45015989,83.409,83.372,42.44839869]
["bitfinex","SOLUSD",1772964785438,0.45015989,83.407,83.372,11.99443458]
["bitfinex","SOLUSD",1772964786625,0.45015989,83.407,83.367,0.46787766]
["bitfinex","SOLUSD",1772964786626,0.45015989,83.407,83.368,11.99501007]
["bitfinex","SOLUSD",1772964786828,0.45015989,83.407,83.369,0.46787766]
["bitfinex","SOLUSD",1772964788049,0.45015989,83.405,83.371,0.46787766]
["bitfinex","SOLUSD",1772964788547,0.1,83.41,83.371,0.46787766]
["bitfinex","SOLUSD",1772964788743,0.45015989,83.408,83.372,0.46787766]
["bitfinex","SOLUSD",1772964789341,0.45015989,83.408,83.375,0.46787766]
["bitfinex","SOLUSD",1772964790033,0.1,83.41,83.379,0.46787766]
["bitfinex","SOLUSD",1772964792752,0.1,83.41,83.382,0.46787766]
["bitfinex","SOLUSD",1772964794635,0.45015989,83.426,83.385,0.46787766]
["bitfinex","SOLUSD",1772964794840,0.45015989,83.426,83.388,0.46787766]
["bitfinex","SOLUSD",1772964796653,0.45015989,83.446,83.393,0.46787766]
["bitfinex","SOLUSD",1772964796966,0.45015989,83.446,83.395,0.46787766]
["bitfinex","SOLUSD",1772964797159,0.45015989,83.446,83.396,0.46787766]
["bitfinex","SOLUSD",1772964797448,12.43403242,83.446,83.396,0.46787766]
["bitfinex","SOLUSD",1772964797648,0.45015989,83.445,83.396,0.46787766]
["bitfinex","SOLUSD",1772964799557,0.45015989,83.443,83.399,0.46787766]
["bitfinex","SOLUSD",1772964804246,0.45015989,83.441,83.402,0.46787766]
["bitfinex","SOLUSD",1772964804447,0.45015989,83.441,83.405,0.46787766]
["bitfinex","SOLUSD",1772964805446,0.45015989,83.439,83.393,0.46787766]
["bitfinex","SOLUSD",1772964805656,0.45015989,83.439,83.394,0.46787766]
["bitfinex","SOLUSD",1772964806946,0.45015989,83.437,83.395,11.99112656]
["bitfinex","SOLUSD",1772964807861,0.45015989,83.437,83.397,0.46787766]
["bitfinex","SOLUSD",1772964809657,0.45015989,83.435,83.398,11.99069522]
["bitfinex","SOLUSD",1772964809877,0.45015989,83.435,83.399,0.46787766]
["bitfinex","SOLUSD",1772964812870,0.45015989,83.435,83.401,0.45750956]
["bitfinex","SOLUSD",1772964813166,0.48055146,83.433,83.401,0.45750956]
["bitfinex","SOLUSD",1772964819468,0.48055146,83.431,83.403,0.45750956]
["bitfinex","SOLUSD",1772964822475,0.48055146,83.429,83.405,0.45750956]
["bitfinex","SOLUSD",1772964828378,0.48055146,83.429,83.406,11.98954511]
["bitfinex","SOLUSD",1772964828569,0.48055146,83.429,83.407,0.45750956]
["bitfinex","SOLUSD",1772964830379,0.48055146,83.429,83.409,0.45750956]
["bitfinex","SOLUSD",1772964831372,0.48055146,83.429,83.41,11.98897014]
["bitfinex","SOLUSD",1772964831572,0.48055146,83.429,83.411,0.45750956]
["bitfinex","SOLUSD",1772964833585,0.48055146,83.429,83.412,12.44619224]
["bitfinex","SOLUSD",1772964834185,0.48055146,83.429,83.413,0.45750956]
["bitfinex","SOLUSD",1772964835682,0.48055146,83.429,83.415,0.45750956]
["bitfinex","SOLUSD",1772964835884,0.48055146,83.429,83.411,0.45750956]
["bitfinex","SOLUSD",1772964836083,0.48055146,83.429,83.413,0.45750956]
["bitfinex","SOLUSD",1772964836487,0.48055146,83.437,83.414,0.45750956]
["bitfinex","SOLUSD",1772964840192,0.48055146,83.437,83.415,12.44576107]
["bitfinex","SOLUSD",1772964840393,0.48055146,83.437,83.416,0.45750956]
["bitfinex","SOLUSD",1772964840592,0.48055146,83.437,83.415,11.98825151]
["bitfinex","SOLUSD",1772964841477,0.48055146,83.437,83.414,0.45750956]
["bitfinex","SOLUSD",1772964842096,0.48055146,83.436,83.401,0.45750956]
["bitfinex","SOLUSD",1772964842885,0.48055146,83.436,83.402,0.4571851]
["bitfinex","SOLUSD",1772964845890,0.48055146,83.436,83.405,0.45649228]
["bitfinex","SOLUSD",1772964849505,0.48055146,83.436,83.408,0.45649228]
["bitfinex","SOLUSD",1772964852391,0.48055146,83.436,83.41,0.45649228]
["bitfinex","SOLUSD",1772964854406,0.48055146,83.436,83.412,0.45649228]
["bitfinex","SOLUSD",1772964855489,0.48055146,83.436,83.414,0.45649228]
["bitfinex","SOLUSD",1772964858408,0.48055146,83.436,83.416,0.45649228]
["bitfinex","SOLUSD",1772964861409,0.48055146,83.436,83.417,12.44445636]
["bitfinex","SOLUSD",1772964861913,0.48055146,83.436,83.418,0.45649228]
["bitfinex","SOLUSD",1772964863317,0.48055146,83.436,83.412,0.45649228]
["bitfinex","SOLUSD",1772964864414,0.48055146,83.436,83.413,11.98853895]
["bitfinex","SOLUSD",1772964864619,0.48055146,83.436,83.414,0.45649228]
["bitfinex","SOLUSD",1772964866349,0.46424904,83.434,83.414,0.45649228]
["bitfinex","SOLUSD",1772964866856,0.46424904,83.434,83.416,0.45649228]
["bitfinex","SOLUSD",1772964868859,0.46424904,83.446,83.417,12.44445636]
["bitfinex","SOLUSD",1772964869029,0.46424904,83.446,83.418,0.45649228]
["bitfinex","SOLUSD",1772964869823,0.46424904,83.445,83.418,0.45649228]
["bitfinex","SOLUSD",1772964870042,0.46424904,83.445,83.42,0.45649228]
["bitfinex","SOLUSD",1772964873359,0.45922051,83.443,83.42,0.45649228]
["bitfinex","SOLUSD",1772964873978,0.45922051,83.462,83.422,0.47840925]
["bitfinex","SOLUSD",1772964875774,0.45922051,83.46,83.424,0.47840925]
["bitfinex","SOLUSD",1772964876064,0.45922051,83.46,83.425,0.47840925]
["bitfinex","SOLUSD",1772964876661,11.98164412,83.461,83.425,0.47840925]
["bitfinex","SOLUSD",1772964876966,12.44086463,83.461,83.425,0.47840925]
["bitfinex","SOLUSD",1772964877161,0.45922051,83.46,83.428,0.47840925]
["bitfinex","SOLUSD",1772964879366,0.45922051,83.458,83.43,0.47840925]
["bitfinex","SOLUSD",1772964882466,0.45922051,83.456,83.43,0.47840925]
["bitfinex","SOLUSD",1772964885171,0.45922051,83.454,83.431,0.47840925]
["bitfinex","SOLUSD",1772964886968,0.45922051,83.452,83.431,0.47840925]
["bitfinex","SOLUSD",1772964899483,0.45922051,83.45,83.418,11.98782037]
["bitfinex","SOLUSD",1772964899682,0.45922051,83.45,83.418,12.46622962]
["bitfinex","SOLUSD",1772964900176,0.45922051,83.45,83.419,0.47840925]
["bitfinex","SOLUSD",1772964901478,0.45922051,83.448,83.419,0.47840925]
["bitfinex","SOLUSD",1772964903383,11.98365429,83.447,83.419,0.47840925]
["bitfinex","SOLUSD",1772964903568,0.48448195,83.446,83.419,0.47840925]
["bitfinex","SOLUSD",1772964905787,0.48448195,83.446,83.421,0.47598343]
["bitfinex","SOLUSD",1772964906880,0.48448195,83.446,83.423,0.47598343]
["bitfinex","SOLUSD",1772964907185,0.48592707,83.444,83.423,0.47598343]
["bitfinex","SOLUSD",1772964908715,0.48592707,83.444,83.408,6.7]
["bitfinex","SOLUSD",1772964908993,0.48592707,83.442,83.372,41.98052103]
["bitfinex","SOLUSD",1772964909179,0.48592707,83.439,83.372,11.99443458]
["bitfinex","SOLUSD",1772964909380,0.48592707,83.438,83.372,11.99443458]
["bitfinex","SOLUSD",1772964910280,0.48592707,83.435,83.362,41.98555695]
["bitfinex","SOLUSD",1772964910689,0.48592707,83.435,83.364,0.47598343]
["bitfinex","SOLUSD",1772964912484,0.48592707,83.433,83.367,0.47598343]
["bitfinex","SOLUSD",1772964914676,0.48592707,83.431,83.369,0.47598343]
["bitfinex","SOLUSD",1772964915295,7.48635916,83.452,83.379,0.47598343]
["bitfinex","SOLUSD",1772964915296,0.48592707,83.446,83.379,0.47598343]
["bitfinex","SOLUSD",1772964915497,0.48592707,83.446,83.378,3.97815716]
["bitfinex","SOLUSD",1772964915498,0.48592707,83.446,83.382,0.47598343]
["bitfinex","SOLUSD",1772964915707,0.48592707,83.446,83.385,0.47598343]
["bitfinex","SOLUSD",1772964918606,0.48592707,83.445,83.391,0.47598343]
["bitfinex","SOLUSD",1772964918905,0.48592707,83.445,83.393,0.47598343]
["bitfinex","SOLUSD",1772964920509,7.48635916,83.452,83.393,0.47598343]
["bitfinex","SOLUSD",1772964920707,0.48592707,83.449,83.396,0.47598343]
["bitfinex","SOLUSD",1772964923297,0.48592707,83.447,83.399,0.47598343]
["bitfinex","SOLUSD",1772964924423,0.48592707,83.445,83.401,0.47598343]
["bitfinex","SOLUSD",1772964924625,0.48592707,83.445,83.402,0.47598343]
["bitfinex","SOLUSD",1772964927513,7.48635916,83.452,83.404,0.76030657]
["bitfinex","SOLUSD",1772964927514,0.48592707,83.443,83.404,0.76030657]
["bitfinex","SOLUSD",1772964927713,0.48592707,83.443,83.405,0.47598343]
["bitfinex","SOLUSD",1772964930306,0.48592707,83.441,83.408,0.47598343]
["bitfinex","SOLUSD",1772964936430,0.48592707,83.441,83.409,41.96189859]
["bitfinex","SOLUSD",1772964936720,0.48592707,83.441,83.41,0.48635397]
["bitfinex","SOLUSD",1772964936936,0.48592707,83.441,83.409,41.96189859]
["bitfinex","SOLUSD",1772964936937,0.4684768,83.439,83.409,11.98911388]
["bitfinex","SOLUSD",1772964938426,0.4684768,83.437,83.402,0.48635397]
["bitfinex","SOLUSD",1772964942208,29.96147316,83.441,83.269,65.52430148]
["bitfinex","SOLUSD",1772964942209,0.4684768,83.435,83.403,12.47633034]
["bitfinex","SOLUSD",1772964943526,0.4684768,83.435,83.404,0.48635397]
["bitfinex","SOLUSD",1772964943918,0.4684768,83.435,83.394,0.48635397]
["bitfinex","SOLUSD",1772964944116,0.4684768,83.435,83.396,0.48635397]
["bitfinex","SOLUSD",1772964946229,0.4684768,83.433,83.398,0.48635397]
["bitfinex","SOLUSD",1772964948510,0.4684768,83.431,83.4,0.48635397]
["bitfinex","SOLUSD",1772964951733,0.4684768,83.429,83.402,0.48635397]
["bitfinex","SOLUSD",1772964953133,0.4684768,83.429,83.401,41.96592366]
["bitfinex","SOLUSD",1772964953134,11.98408513,83.444,83.403,0.48635397]
["bitfinex","SOLUSD",1772964953637,29.95988768,83.445,83.405,0.48635397]
["bitfinex","SOLUSD",1772964955232,0.4684768,83.444,83.405,0.48635397]
["bitfinex","SOLUSD",1772964957636,0.4684768,83.442,83.407,0.48635397]
["bitfinex","SOLUSD",1772964960538,0.4684768,83.44,83.409,0.48635397]
["bitfinex","SOLUSD",1772964963531,0.49082125,83.438,83.411,0.4686964]
["bitfinex","SOLUSD",1772964969635,0.45966171,83.436,83.413,0.48898462]
["bitfinex","SOLUSD",1772964972650,0.45966171,83.434,83.413,0.48898462]
["bitfinex","SOLUSD",1772964975643,0.45966171,83.432,83.413,0.48898462]
["bitfinex","SOLUSD",1772964981468,0.45966171,83.446,83.415,0.48898462]
["bitfinex","SOLUSD",1772964981631,11.98307989,83.451,83.415,0.48898462]
["bitfinex","SOLUSD",1772964981837,0.45966171,83.45,83.415,0.48898462]
["bitfinex","SOLUSD",1772964983161,0.45966171,83.448,83.417,0.48898462]
["bitfinex","SOLUSD",1772964987756,0.45966171,83.446,83.419,0.48898462]
["bitfinex","SOLUSD",1772964990659,11.98394151,83.445,83.421,0.48898462]
["bitfinex","SOLUSD",1772964990857,12.44360322,83.445,83.421,0.48898462]
["bitfinex","SOLUSD",1772964991575,0.45966171,83.444,83.421,0.48898462]
["bitfinex","SOLUSD",1772964993669,0.45966171,83.444,83.423,0.47166395]
["bitfinex","SOLUSD",1772964996569,0.45966171,83.444,83.425,0.47166395]
["bitfinex","SOLUSD",1772964998859,0.47030704,83.442,83.425,0.47166395]
["bitfinex","SOLUSD",1772965004065,0.47030704,83.442,83.426,11.98667082]
["bitfinex","SOLUSD",1772965004383,0.47030704,83.442,83.427,0.47166395]
["bitfinex","SOLUSD",1772965004582,7.48635916,83.452,83.427,0.47166395]
["bitfinex","SOLUSD",1772965004583,0.47030704,83.451,83.427,0.47166395]
["bitfinex","SOLUSD",1772965005667,7.48635916,83.452,83.428,0.47166395]
["bitfinex","SOLUSD",1772965010694,7.48635916,83.452,83.43,0.47166395]
["bitfinex","SOLUSD",1772965010991,5.1766459,83.467,83.431,0.47166395]
["bitfinex","SOLUSD",1772965011209,0.47030704,83.466,83.431,0.47166395]
["bitfinex","SOLUSD",1772965014682,0.47030704,83.466,83.429,41.95183928]
["bitfinex","SOLUSD",1772965014683,0.47030704,83.466,83.434,0.47166395]
["bitfinex","SOLUSD",1772965016786,0.47030704,83.464,83.435,11.98537783]
["bitfinex","SOLUSD",1772965017686,0.47030704,83.464,83.436,0.47166395]
["bitfinex","SOLUSD",1772965019866,11.981357,83.463,83.436,0.47166395]
["bitfinex","SOLUSD",1772965020068,0.47030704,83.462,83.431,11.9859438]
["bitfinex","SOLUSD",1772965020288,0.47030704,83.462,83.431,12.45760775]
["bitfinex","SOLUSD",1772965020772,0.47030704,83.462,83.431,11.9859438]
["bitfinex","SOLUSD",1772965021290,0.47030704,83.46,83.431,0.47166395]
["bitfinex","SOLUSD",1772965023580,0.47847602,83.458,83.433,0.46432333]
["bitfinex","SOLUSD",1772965024897,11.98193124,83.459,83.433,0.46432333]
["bitfinex","SOLUSD",1772965025285,0.47022384,83.458,83.433,0.46432333]
["bitfinex","SOLUSD",1772965026596,0.47022384,83.456,83.434,11.98552149]
["bitfinex","SOLUSD",1772965026785,0.47022384,83.456,83.435,0.47983906]
["bitfinex","SOLUSD",1772965029590,11.98250554,83.455,83.435,0.47983906]
["bitfinex","SOLUSD",1772965029893,0.47022384,83.454,83.435,0.47983906]
["bitfinex","SOLUSD",1772965031279,0.47022384,83.454,83.437,0.47983906]
["bitfinex","SOLUSD",1772965031487,0.47022384,83.454,83.424,0.47983906]
["bitfinex","SOLUSD",1772965032587,0.47022384,83.452,83.426,0.47983906]
["bitfinex","SOLUSD",1772965032991,0.47022384,83.452,83.421,11.98736953]
["bitfinex","SOLUSD",1772965033497,0.47022384,83.452,83.422,0.47983906]
["bitfinex","SOLUSD",1772965035704,41.93977447,83.453,83.412,29.97159499]
["bitfinex","SOLUSD",1772965035705,0.47022384,83.45,83.424,0.47983906]
["bitfinex","SOLUSD",1772965038707,0.47022384,83.448,83.426,0.47983906]
["bitfinex","SOLUSD",1772965039309,0.47022384,83.465,83.427,0.47983906]
["bitfinex","SOLUSD",1772965041911,0.47022384,83.463,83.429,0.47983906]
["bitfinex","SOLUSD",1772965044596,0.47022384,83.461,83.431,0.47983906]
["bitfinex","SOLUSD",1772965047816,0.47022384,83.459,83.433,0.47983906]
["bitfinex","SOLUSD",1772965050019,0.47022384,83.457,83.435,0.47983906]
["bitfinex","SOLUSD",1772965053716,0.49026449,83.455,83.435,0.47983906]
["bitfinex","SOLUSD",1772965055614,0.49026449,83.455,83.436,11.98523419]
["bitfinex","SOLUSD",1772965055929,0.49026449,83.455,83.437,0.46665524]
["bitfinex","SOLUSD",1772965056135,0.49026449,83.466,83.437,0.46665524]
["bitfinex","SOLUSD",1772965056315,0.49026449,83.466,83.438,0.46665524]
["bitfinex","SOLUSD",1772965057618,4.70633886,83.467,83.44,0.46665524]
["bitfinex","SOLUSD",1772965057818,0.49026449,83.479,83.441,0.46665524]
["bitfinex","SOLUSD",1772965059002,0.49026449,83.479,83.443,0.46665524]
["bitfinex","SOLUSD",1772965059333,0.49026449,83.489,83.448,0.46665524]
["bitfinex","SOLUSD",1772965059525,0.49026449,83.489,83.451,0.46665524]
["bitfinex","SOLUSD",1772965059821,0.49026449,83.493,83.452,6.7]
["bitfinex","SOLUSD",1772965060005,0.49026449,83.489,83.454,0.46665524]
["bitfinex","SOLUSD",1772965060206,0.49026449,83.489,83.457,0.46665524]
["bitfinex","SOLUSD",1772965060418,0.49026449,83.489,83.449,11.98336708]
["bitfinex","SOLUSD",1772965061602,0.49026449,83.487,83.439,29.96186149]
["bitfinex","SOLUSD",1772965061804,0.49026449,83.487,83.44,6.7]
["bitfinex","SOLUSD",1772965062527,0.49026449,83.487,83.442,0.17387593]
["bitfinex","SOLUSD",1772965065618,0.49026449,83.487,83.441,0.28432314]
["bitfinex","SOLUSD",1772965065619,0.49026449,83.485,83.445,0.17387593]
["bitfinex","SOLUSD",1772965066124,0.49026449,83.489,83.445,0.17387593]
["bitfinex","SOLUSD",1772965066320,0.49026449,83.488,83.445,0.17387593]
["bitfinex","SOLUSD",1772965067808,0.49026449,83.488,83.444,0.28432314]
["bitfinex","SOLUSD",1772965067809,0.49026449,83.518,83.449,3.86770995]
["bitfinex","SOLUSD",1772965068008,0.49026449,83.518,83.451,0.17387593]
["bitfinex","SOLUSD",1772965068314,0.49026449,83.518,83.456,0.17387593]
["bitfinex","SOLUSD",1772965068625,0.1,83.55,83.456,0.17387593]
["bitfinex","SOLUSD",1772965068626,0.49026449,83.536,83.475,0.07387593]
["bitfinex","SOLUSD",1772965068926,0.49026449,83.543,83.479,0.07387593]
["bitfinex","SOLUSD",1772965070133,0.49026449,83.541,83.484,0.07387593]
["bitfinex","SOLUSD",1772965070326,0.49026449,83.541,83.488,0.07387593]
["bitfinex","SOLUSD",1772965070928,0.49026449,83.539,83.491,0.35819907]
["bitfinex","SOLUSD",1772965071130,0.49026449,83.539,83.494,0.07387593]
["bitfinex","SOLUSD",1772965071723,0.49026449,83.539,83.496,0.07387593]
["bitfinex","SOLUSD",1772965073335,0.49026449,83.537,83.498,0.07387593]
["bitfinex","SOLUSD",1772965074619,0.49026449,83.537,83.501,0.07387593]
["bitfinex","SOLUSD",1772965074620,11.9708868,83.536,83.501,0.07387593]
["bitfinex","SOLUSD",1772965074940,0.49026449,83.535,83.501,0.07387593]
["bitfinex","SOLUSD",1772965076939,0.49026449,83.533,83.501,0.35819907]
["bitfinex","SOLUSD",1772965077128,0.49026449,83.533,83.501,0.07387593]
["bitfinex","SOLUSD",1772965080843,0.49026449,83.531,83.5,11.9760479]
["bitfinex","SOLUSD",1772965081137,0.49026449,83.531,83.496,51.2714161]
["bitfinex","SOLUSD",1772965081716,0.49026449,83.531,83.496,63.24803701]
["bitfinex","SOLUSD",1772965081921,0.49026449,83.531,83.497,0.35819907]
["bitfinex","SOLUSD",1772965082141,0.49026449,83.531,83.498,0.07387593]
["bitfinex","SOLUSD",1772965082840,0.49026449,83.531,83.5,0.07387593]
["bitfinex","SOLUSD",1772965084836,0.49026449,83.531,83.502,0.07387593]
["bitfinex","SOLUSD",1772965086139,0.46448526,83.544,83.502,0.07387593]
["bitfinex","SOLUSD",1772965086525,0.5,83.549,83.501,0.23705907]
["bitfinex","SOLUSD",1772965086929,0.5,83.549,83.5,101.79640718]
["bitfinex","SOLUSD",1772965086930,0.5,83.549,83.503,0.14216157]
["bitfinex","SOLUSD",1772965087239,0.5,83.544,83.503,0.14216157]
["bitfinex","SOLUSD",1772965087619,0.5,83.549,83.503,0.14216157]
["bitfinex","SOLUSD",1772965088029,0.5,83.544,83.503,0.14216157]
["bitfinex","SOLUSD",1772965088520,0.5,83.544,83.503,0.28432314]
["bitfinex","SOLUSD",1772965089324,0.5,83.544,83.505,0.28432314]
["bitfinex","SOLUSD",1772965089548,1e-08,83.545,83.51,0.28432314]
["bitfinex","SOLUSD",1772965089734,0.50000001,83.545,83.51,0.28432314]
["bitfinex","SOLUSD",1772965090842,0.5,83.544,83.504,41.91415979]
["bitfinex","SOLUSD",1772965091231,0.5,83.544,83.505,0.28432314]
["bitfinex","SOLUSD",1772965091441,0.5,83.544,83.507,0.28432314]
["bitfinex","SOLUSD",1772965092331,1e-08,83.545,83.507,0.28432314]
["bitfinex","SOLUSD",1772965093045,1e-08,83.545,83.509,0.28432314]
["bitfinex","SOLUSD",1772965093225,1e-08,83.545,83.513,3.69383402]
["bitfinex","SOLUSD",1772965093430,1e-08,83.545,83.518,0.28432314]
["bitfinex","SOLUSD",1772965095153,1e-08,83.564,83.54,0.46265735]
["bitfinex","SOLUSD",1772965095331,1e-08,83.564,83.542,0.28432314]
["bitfinex","SOLUSD",1772965095527,1e-08,83.564,83.543,0.46265735]
["bitfinex","SOLUSD",1772965096252,1e-08,83.564,83.542,0.28432314]
["bitfinex","SOLUSD",1772965096550,1e-08,83.564,83.542,0.74698049]
["bitfinex","SOLUSD",1772965097034,1e-08,83.564,83.543,0.46265735]
["bitfinex","SOLUSD",1772965099456,0.46448526,83.57,83.544,11.96974049]
["bitfinex","SOLUSD",1772965099632,0.46448526,83.57,83.545,0.46265735]
["bitfinex","SOLUSD",1772965101759,0.46448526,83.57,83.547,0.46265735]
["bitfinex","SOLUSD",1772965104646,0.46448526,83.57,83.548,11.96916742]
["bitfinex","SOLUSD",1772965106759,0.46448526,83.57,83.548,12.43182477]
["bitfinex","SOLUSD",1772965106963,0.46448526,83.57,83.548,11.96916742]
["bitfinex","SOLUSD",1772965107258,0.46448526,83.57,83.55,12.43153825]
["bitfinex","SOLUSD",1772965107759,0.46448526,83.57,83.55,11.9688809]
["bitfinex","SOLUSD",1772965109266,0.46448526,83.57,83.55,12.43153825]
["bitfinex","SOLUSD",1772965110257,0.46448526,83.57,83.55,11.9688809]
["bitfinex","SOLUSD",1772965110466,0.46448526,83.57,83.55,12.43153825]
["bitfinex","SOLUSD",1772965110965,0.46448526,83.575,83.55,11.9688809]
["bitfinex","SOLUSD",1772965112849,0.47208693,83.574,83.55,11.9688809]
["bitfinex","SOLUSD",1772965113174,0.47208693,83.574,83.544,12.73107611]
["bitfinex","SOLUSD",1772965113346,0.47208693,83.574,83.545,0.47701248]
["bitfinex","SOLUSD",1772965113664,0.47208693,83.574,83.546,6.7]
["bitfinex","SOLUSD",1772965114059,0.47208693,83.574,83.547,0.47701248]
["bitfinex","SOLUSD",1772965116065,0.47208693,83.572,83.547,11.96931068]
["bitfinex","SOLUSD",1772965116572,0.47208693,83.572,83.542,10.39127565]
["bitfinex","SOLUSD",1772965116750,0.47208693,83.572,83.543,0.47701248]
["bitfinex","SOLUSD",1772965118058,0.47208693,83.572,83.531,29.92879283]
["bitfinex","SOLUSD",1772965118059,0.47208693,83.57,83.545,0.47701248]
["bitfinex","SOLUSD",1772965118363,0.47208693,83.57,83.544,11.96974049]
["bitfinex","SOLUSD",1772965118865,0.47208693,83.57,83.538,11.9706002]
["bitfinex","SOLUSD",1772965119360,0.47208693,83.57,83.535,0.47701248]
["bitfinex","SOLUSD",1772965120168,0.47208693,83.568,83.537,0.47701248]
["bitfinex","SOLUSD",1772965122465,0.47208693,83.566,83.539,0.47701248]
["bitfinex","SOLUSD",1772965123064,11.96594954,83.571,83.539,0.47701248]
["bitfinex","SOLUSD",1772965123065,0.47208693,83.571,83.54,0.47701248]
["bitfinex","SOLUSD",1772965123567,0.47208693,83.579,83.54,0.47701248]
["bitfinex","SOLUSD",1772965124069,0.47208693,83.579,83.543,0.47701248]
["bitfinex","SOLUSD",1772965124372,0.47208693,83.579,83.545,0.47701248]
["bitfinex","SOLUSD",1772965125368,0.47208693,83.588,83.545,0.47701248]
["bitfinex","SOLUSD",1772965125669,0.47208693,83.588,83.548,0.47701248]
["bitfinex","SOLUSD",1772965125869,0.47208693,83.588,83.55,0.47701248]
["bitfinex","SOLUSD",1772965126073,0.47208693,83.588,83.551,0.47701248]
["bitfinex","SOLUSD",1772965126758,0.47208693,83.588,83.554,0.47701248]
["bitfinex","SOLUSD",1772965128975,0.47208693,83.588,83.555,41.88857638]
["bitfinex","SOLUSD",1772965129171,0.47208693,83.588,83.557,0.47701248]
["bitfinex","SOLUSD",1772965129674,0.47208693,83.593,83.557,0.47701248]
["bitfinex","SOLUSD",1772965129972,0.47208693,83.593,83.555,41.88857638]
["bitfinex","SOLUSD",1772965129973,0.47208693,83.593,83.555,11.96816468]
["bitfinex","SOLUSD",1772965130173,0.47208693,83.593,83.55,1.3]
["bitfinex","SOLUSD",1772965130174,0.47208693,83.593,83.55,13.26881486]
["bitfinex","SOLUSD",1772965131477,0.47208693,83.591,83.55,13.74582734]
["bitfinex","SOLUSD",1772965131651,0.47208693,83.591,83.55,11.96881486]
["bitfinex","SOLUSD",1772965131851,0.47208693,83.591,83.551,0.47701248]
["bitfinex","SOLUSD",1772965132880,0.47208693,83.589,83.553,0.47701248]
["bitfinex","SOLUSD",1772965133067,0.47208693,83.589,83.554,0.47701248]
["bitfinex","SOLUSD",1772965133781,0.47208693,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1772965134781,11.96343972,83.588,83.556,0.47701248]
["bitfinex","SOLUSD",1772965134985,0.47208693,83.587,83.555,11.96816468]
["bitfinex","SOLUSD",1772965139763,0.47208693,83.585,83.553,1.3]
["bitfinex","SOLUSD",1772965140085,0.47208693,83.585,83.539,0.47701248]
["bitfinex","SOLUSD",1772965140293,0.47208693,83.585,83.54,0.47701248]
["bitfinex","SOLUSD",1772965140966,0.47208693,83.585,83.543,0.47701248]
["bitfinex","SOLUSD",1772965141768,14.06713406,83.595,83.547,0.47701248]
["bitfinex","SOLUSD",1772965141969,14.06713406,83.595,83.548,0.47701248]
["bitfinex","SOLUSD",1772965142891,14.06713406,83.595,83.551,0.47301349]
["bitfinex","SOLUSD",1772965144089,14.54576227,83.595,83.554,0.49818018]
["bitfinex","SOLUSD",1772965145288,0.48520847,83.594,83.557,0.49818018]
["bitfinex","SOLUSD",1772965148384,0.48520847,83.594,83.556,0.28432314]
["bitfinex","SOLUSD",1772965148385,0.48520847,83.594,83.56,0.49818018]
["bitfinex","SOLUSD",1772965149182,0.48520847,83.604,83.583,0.49818018]
["bitfinex","SOLUSD",1772965150777,0.48520847,83.604,83.564,0.28432314]
["bitfinex","SOLUSD",1772965150778,0.48520847,83.604,83.584,12.46219243]
["bitfinex","SOLUSD",1772965151288,0.48520847,83.604,83.585,0.49818018]
["bitfinex","SOLUSD",1772965152681,0.48520847,83.604,83.586,11.96372598]
["bitfinex","SOLUSD",1772965152883,0.48520847,83.604,83.586,12.46190616]
["bitfinex","SOLUSD",1772965154199,0.48520847,83.604,83.586,11.96372598]
["bitfinex","SOLUSD",1772965154983,0.48520847,83.62,83.586,11.96372598]
["bitfinex","SOLUSD",1772965155295,0.48520847,83.62,83.586,12.46190616]
["bitfinex","SOLUSD",1772965155709,11.94392697,83.621,83.587,0.49818018]
["bitfinex","SOLUSD",1772965155879,3.69383402,83.637,83.588,11.96343972]
["bitfinex","SOLUSD",1772965157700,0.48520847,83.636,83.588,11.96343972]
["bitfinex","SOLUSD",1772965157997,0.28432314,83.653,83.588,11.96343972]
["bitfinex","SOLUSD",1772965157998,0.48520847,83.634,83.589,0.49818018]
["bitfinex","SOLUSD",1772965159502,0.48520847,83.634,83.59,0.49818018]
["bitfinex","SOLUSD",1772965159685,0.48520847,83.634,83.588,11.96343972]
["bitfinex","SOLUSD",1772965159884,0.48520847,83.632,83.585,0.49818018]
["bitfinex","SOLUSD",1772965160903,0.48520847,83.632,83.586,11.96372598]
["bitfinex","SOLUSD",1772965161091,0.48520847,83.63,83.586,0.49818018]
["bitfinex","SOLUSD",1772965162908,0.48520847,83.628,83.588,0.49818018]
["bitfinex","SOLUSD",1772965167185,0.48520847,83.626,83.59,0.49818018]
["bitfinex","SOLUSD",1772965168700,0.48520847,83.624,83.592,0.49818018]
["bitfinex","SOLUSD",1772965173109,11.95814648,83.625,83.594,0.46371871]
["bitfinex","SOLUSD",1772965173296,12.41342527,83.625,83.594,0.46371871]
["bitfinex","SOLUSD",1772965173492,0.45527879,83.624,83.594,0.46371871]
["bitfinex","SOLUSD",1772965176611,0.45527879,83.622,83.596,0.46371871]
["bitfinex","SOLUSD",1772965178925,0.45527879,83.622,83.598,0.46371871]
["bitfinex","SOLUSD",1772965179109,0.45527879,83.628,83.598,0.46371871]
["bitfinex","SOLUSD",1772965179426,59.77179404,83.652,83.599,0.46371871]
["bitfinex","SOLUSD",1772965179427,0.45527879,83.635,83.599,0.46371871]
["bitfinex","SOLUSD",1772965179605,12.41113775,83.641,83.599,0.46371871]
["bitfinex","SOLUSD",1772965179805,11.95585896,83.641,83.601,0.46371871]
["bitfinex","SOLUSD",1772965180907,11.95585896,83.641,83.6,0.28432314]
["bitfinex","SOLUSD",1772965180908,12.41113775,83.641,83.604,0.46371871]
["bitfinex","SOLUSD",1772965181301,11.95435247,83.652,83.605,1.3]
["bitfinex","SOLUSD",1772965181620,0.5,83.711,83.615,3.97815716]
["bitfinex","SOLUSD",1772965181818,0.5,83.71,83.62,8.51860971]
["bitfinex","SOLUSD",1772965182019,0.5,83.71,83.627,3.69383402]
["bitfinex","SOLUSD",1772965182317,41.81051474,83.711,83.623,4.82477569]
["bitfinex","SOLUSD",1772965182509,41.81051474,83.711,83.625,0.46371871]
["bitfinex","SOLUSD",1772965183020,41.81051474,83.711,83.631,0.46371871]
["bitfinex","SOLUSD",1772965183218,41.81051474,83.711,83.638,0.46371871]
["bitfinex","SOLUSD",1772965184218,41.81051474,83.711,83.643,0.46371871]
["bitfinex","SOLUSD",1772965184399,0.45527879,83.71,83.643,0.46371871]
["bitfinex","SOLUSD",1772965185727,0.45527879,83.708,83.646,0.46371871]
["bitfinex","SOLUSD",1772965186516,0.45527879,83.708,83.645,0.28432314]
["bitfinex","SOLUSD",1772965186517,0.45527879,83.708,83.648,0.28432314]
["bitfinex","SOLUSD",1772965186720,0.45527879,83.708,83.649,0.46371871]
["bitfinex","SOLUSD",1772965186931,0.45527879,83.708,83.645,0.46371871]
["bitfinex","SOLUSD",1772965187218,0.45527879,83.708,83.644,41.84400554]
["bitfinex","SOLUSD",1772965187219,0.28432314,83.705,83.644,11.95543015]
["bitfinex","SOLUSD",1772965187412,0.45527879,83.704,83.639,11.95614486]
["bitfinex","SOLUSD",1772965187818,0.45527879,83.698,83.64,0.46371871]
["bitfinex","SOLUSD",1772965189615,0.45527879,83.698,83.641,0.46371871]
["bitfinex","SOLUSD",1772965189914,0.45527879,83.696,83.644,0.46371871]
["bitfinex","SOLUSD",1772965192621,0.45527879,83.694,83.646,0.46371871]
["bitfinex","SOLUSD",1772965193535,0.45527879,83.694,83.647,0.46371871]
["bitfinex","SOLUSD",1772965195255,0.45527879,83.7,83.649,0.46371871]
["bitfinex","SOLUSD",1772965197734,0.1,83.72,83.643,0.46371871]
["bitfinex","SOLUSD",1772965197735,0.45527879,83.698,83.643,0.46371871]
["bitfinex","SOLUSD",1772965199620,0.45527879,83.693,83.632,12.42080747]
["bitfinex","SOLUSD",1772965199825,0.45527879,83.692,83.632,12.42080747]
["bitfinex","SOLUSD",1772965200247,0.45527879,83.692,83.611,0.46371871]
["bitfinex","SOLUSD",1772965200438,0.45527879,83.692,83.599,0.46371871]
["bitfinex","SOLUSD",1772965200845,0.45527879,83.692,83.593,0.46371871]
["bitfinex","SOLUSD",1772965200846,0.45527879,83.682,83.593,0.46371871]
["bitfinex","SOLUSD",1772965201433,0.45527879,83.682,83.594,0.46371871]
["bitfinex","SOLUSD",1772965201751,0.45527879,83.68,83.601,0.46371871]
["bitfinex","SOLUSD",1772965202047,0.45527879,83.68,83.602,0.46371871]
["bitfinex","SOLUSD",1772965202456,0.45527879,83.677,83.602,0.46371871]
["bitfinex","SOLUSD",1772965202762,0.45524055,83.67,83.586,0.45283841]
["bitfinex","SOLUSD",1772965203333,4.82477569,83.665,83.586,0.45283841]
["bitfinex","SOLUSD",1772965203532,0.45524055,83.661,83.576,11.96502147]
["bitfinex","SOLUSD",1772965203833,0.45524055,83.655,83.571,0.45283841]
["bitfinex","SOLUSD",1772965205638,0.28432314,83.656,83.573,0.45785534]
["bitfinex","SOLUSD",1772965205639,0.47799921,83.65,83.573,0.45785534]
["bitfinex","SOLUSD",1772965206946,0.47799921,83.645,83.574,12.42329913]
["bitfinex","SOLUSD",1772965207347,0.47799921,83.644,83.575,0.45785534]
["bitfinex","SOLUSD",1772965207852,0.28432314,83.639,83.576,11.96515746]
["bitfinex","SOLUSD",1772965208056,0.47799921,83.638,83.577,0.45785534]
["bitfinex","SOLUSD",1772965208858,0.47799921,83.638,83.576,11.96515746]
["bitfinex","SOLUSD",1772965209749,0.47799921,83.635,83.572,11.96573014]
["bitfinex","SOLUSD",1772965210055,0.47799921,83.635,83.573,0.45785534]
["bitfinex","SOLUSD",1772965210232,41.84750767,83.637,83.573,0.45785534]
["bitfinex","SOLUSD",1772965210560,0.47799921,83.636,83.574,0.45785534]
["bitfinex","SOLUSD",1772965211046,0.47799921,83.635,83.574,0.45785534]
["bitfinex","SOLUSD",1772965213060,0.47799921,83.633,83.576,0.45785534]
["bitfinex","SOLUSD",1772965215746,0.47799921,83.631,83.578,0.45785534]
["bitfinex","SOLUSD",1772965218995,0.47799921,83.631,83.577,11.96501429]
["bitfinex","SOLUSD",1772965218996,41.85101039,83.63,83.581,0.45785534]
["bitfinex","SOLUSD",1772965219166,0.47799921,83.629,83.581,0.45785534]
["bitfinex","SOLUSD",1772965221764,0.47799921,83.629,83.58,0.28432314]
["bitfinex","SOLUSD",1772965221765,0.47799921,83.627,83.584,0.45785534]
["bitfinex","SOLUSD",1772965222065,0.47799921,83.627,83.583,11.96415539]
["bitfinex","SOLUSD",1772965222066,0.47799921,83.627,83.586,0.45785534]
["bitfinex","SOLUSD",1772965224670,0.47799921,83.625,83.586,12.42144588]
["bitfinex","SOLUSD",1772965224869,0.47799921,83.625,83.587,0.45785534]
["bitfinex","SOLUSD",1772965230753,0.47799921,83.623,83.589,0.45785534]
["bitfinex","SOLUSD",1772965231771,0.47799921,83.623,83.588,11.96343972]
["bitfinex","SOLUSD",1772965231978,0.47799921,83.623,83.589,0.45785534]
["bitfinex","SOLUSD",1772965233782,0.49310879,83.621,83.59,11.96315348]
["bitfinex","SOLUSD",1772965233958,0.49310879,83.621,83.59,12.46306133]
["bitfinex","SOLUSD",1772965234457,0.49310879,83.621,83.591,0.49990785]
["bitfinex","SOLUSD",1772965234659,0.49310879,83.657,83.591,0.49990785]
["bitfinex","SOLUSD",1772965234860,0.49310879,83.657,83.592,0.49990785]
["bitfinex","SOLUSD",1772965235878,0.49310879,83.654,83.595,0.49990785]
["bitfinex","SOLUSD",1772965238679,0.49310879,83.652,83.597,0.49990785]
["bitfinex","SOLUSD",1772965239676,0.49310879,83.652,83.597,1.79990785]
["bitfinex","SOLUSD",1772965239877,0.49310879,83.652,83.598,0.49990785]
["bitfinex","SOLUSD",1772965244970,0.49310879,83.65,83.6,0.49990785]
["bitfinex","SOLUSD",1772965246289,0.49310879,83.649,83.595,13.2623642]
["bitfinex","SOLUSD",1772965246487,0.49310879,83.649,83.596,0.49990785]
["bitfinex","SOLUSD",1772965247502,0.49310879,83.647,83.598,0.49990785]
["bitfinex","SOLUSD",1772965250782,0.49310879,83.645,83.6,0.49990785]
["bitfinex","SOLUSD",1772965254786,0.49310879,83.643,83.602,0.49990785]
["bitfinex","SOLUSD",1772965257590,0.49310879,83.641,83.604,0.49990785]
["bitfinex","SOLUSD",1772965259710,0.49310879,83.639,83.603,11.96129325]
["bitfinex","SOLUSD",1772965260279,0.49310879,83.639,83.604,0.49990785]
["bitfinex","SOLUSD",1772965262981,0.45403473,83.637,83.606,0.48038472]
["bitfinex","SOLUSD",1772965266899,0.45114734,83.635,83.607,11.96072099]
["bitfinex","SOLUSD",1772965268985,0.45114734,83.633,83.607,0.4629914]
["bitfinex","SOLUSD",1772965271784,0.45114734,83.636,83.609,0.4629914]
["bitfinex","SOLUSD",1772965275893,0.45114734,83.634,83.61,11.96029183]
["bitfinex","SOLUSD",1772965277110,0.45114734,83.634,83.611,0.4629914]
["bitfinex","SOLUSD",1772965278394,0.45114734,83.634,83.613,0.4629914]
["bitfinex","SOLUSD",1772965281413,0.45114734,83.634,83.608,0.4629914]
["bitfinex","SOLUSD",1772965284913,0.45114734,83.634,83.61,0.4629914]
["bitfinex","SOLUSD",1772965287901,0.45114734,83.634,83.611,11.96014878]
["bitfinex","SOLUSD",1772965288106,0.45114734,83.634,83.611,12.42314018]
["bitfinex","SOLUSD",1772965289019,0.45114734,83.632,83.595,0.4629914]
["bitfinex","SOLUSD",1772965293731,0.49537996,83.63,83.597,0.45274041]
["bitfinex","SOLUSD",1772965296806,0.49537996,83.628,83.599,0.45274041]
["bitfinex","SOLUSD",1772965299533,0.49537996,83.626,83.601,0.45274041]
["bitfinex","SOLUSD",1772965303833,0.49537996,83.624,83.597,0.45274041]
["bitfinex","SOLUSD",1772965305715,0.49537996,83.622,83.599,0.45274041]
["bitfinex","SOLUSD",1772965305917,0.49537996,83.622,83.598,11.96200866]
["bitfinex","SOLUSD",1772965306520,0.49537996,83.622,83.598,12.41474907]
["bitfinex","SOLUSD",1772965306736,0.49537996,83.622,83.574,11.96544379]
["bitfinex","SOLUSD",1772965306941,0.49537996,83.622,83.575,1.3]
["bitfinex","SOLUSD",1772965308639,0.49537996,83.62,83.578,0.04725959]
["bitfinex","SOLUSD",1772965311926,0.49537996,83.62,83.582,0.04725959]
["bitfinex","SOLUSD",1772965313147,0.49537996,83.618,83.582,0.04725959]
["bitfinex","SOLUSD",1772965314426,0.49537996,83.617,83.582,0.04725959]
["bitfinex","SOLUSD",1772965315845,0.49537996,83.615,83.582,0.04725959]
["bitfinex","SOLUSD",1772965323350,0.49537996,83.615,83.58,29.91146207]
["bitfinex","SOLUSD",1772965323547,5.0,102.41,83.576,0.04725959]
["bitfinex","SOLUSD",1772965323548,0.48373195,83.613,83.576,0.04725959]
["bitfinex","SOLUSD",1772965325953,0.4763702,83.611,83.576,0.04725959]
["bitfinex","SOLUSD",1772965330053,0.4763702,83.611,83.577,0.04725959]
["bitfinex","SOLUSD",1772965332852,0.4763702,83.611,83.578,0.04725959]
["bitfinex","SOLUSD",1772965335570,29.88613617,83.651,83.579,0.48519565]
["bitfinex","SOLUSD",1772965335743,11.95389892,83.655,83.582,0.48519565]
["bitfinex","SOLUSD",1772965336347,0.14216157,83.654,83.582,0.48519565]
["bitfinex","SOLUSD",1772965336542,0.28432314,83.654,83.582,0.48519565]
["bitfinex","SOLUSD",1772965337463,11.95389892,83.655,83.582,0.48519565]
["bitfinex","SOLUSD",1772965337663,0.47164059,83.652,83.585,0.48519565]
["bitfinex","SOLUSD",1772965338448,0.47164059,83.652,83.588,0.48519565]
["bitfinex","SOLUSD",1772965338967,113.56582101,83.688,83.608,3.69383402]
["bitfinex","SOLUSD",1772965338968,6.24183791,83.677,83.608,3.69383402]
["bitfinex","SOLUSD",1772965339151,7.65074815,83.71,83.625,0.48519565]
["bitfinex","SOLUSD",1772965339463,7.65074815,83.71,83.645,0.48519565]
["bitfinex","SOLUSD",1772965339647,19.59689268,83.71,83.648,0.48519565]
["bitfinex","SOLUSD",1772965339853,19.59689268,83.71,83.651,0.48519565]
["bitfinex","SOLUSD",1772965340363,7.65074815,83.71,83.651,0.48519565]
["bitfinex","SOLUSD",1772965340749,0.47164059,83.708,83.651,0.48519565]
["bitfinex","SOLUSD",1772965341849,0.47164059,83.705,83.654,0.48519565]
["bitfinex","SOLUSD",1772965342347,0.47164059,83.705,83.652,11.9542868]
["bitfinex","SOLUSD",1772965342956,0.47164059,83.705,83.649,11.95471553]
["bitfinex","SOLUSD",1772965343759,41.81401127,83.704,83.649,11.95471553]
["bitfinex","SOLUSD",1772965344079,0.47164059,83.703,83.65,0.48519565]
["bitfinex","SOLUSD",1772965345368,0.47164059,83.703,83.651,0.48519565]
["bitfinex","SOLUSD",1772965346161,0.47164059,83.703,83.654,0.48519565]
["bitfinex","SOLUSD",1772965346344,0.47164059,83.701,83.654,0.48519565]
["bitfinex","SOLUSD",1772965348963,0.47164059,83.701,83.656,0.48519565]
["bitfinex","SOLUSD",1772965349149,0.47164059,83.701,83.657,0.48519565]
["bitfinex","SOLUSD",1772965350959,0.47164059,83.701,83.66,0.48519565]
["bitfinex","SOLUSD",1772965351664,12.41778736,83.709,83.663,0.48519565]
["bitfinex","SOLUSD",1772965352163,0.47164059,83.708,83.663,0.48519565]
["bitfinex","SOLUSD",1772965352666,7.65074815,83.71,83.663,0.48519565]
["bitfinex","SOLUSD",1772965353164,8.12424255,83.71,83.663,0.48519565]
["bitfinex","SOLUSD",1772965353373,0.4734944,83.709,83.663,0.48519565]
["bitfinex","SOLUSD",1772965353755,0.4734944,83.709,83.665,0.75068436]
["bitfinex","SOLUSD",1772965353956,7.65074815,83.71,83.666,0.46636122]
["bitfinex","SOLUSD",1772965353957,0.4734944,83.707,83.666,0.46636122]
["bitfinex","SOLUSD",1772965355973,0.4734944,83.705,83.668,0.46636122]
["bitfinex","SOLUSD",1772965358766,0.4734944,83.703,83.67,0.46636122]
["bitfinex","SOLUSD",1772965361591,12.42064022,83.702,83.672,0.46636122]
["bitfinex","SOLUSD",1772965361774,0.4734944,83.701,83.672,0.46636122]
["bitfinex","SOLUSD",1772965363074,0.4734944,83.701,83.674,0.46636122]
["bitfinex","SOLUSD",1772965364586,29.8655729,83.709,83.674,0.46636122]
["bitfinex","SOLUSD",1772965364587,0.4734944,83.699,83.674,0.46636122]
["bitfinex","SOLUSD",1772965364965,0.4734944,83.697,83.675,11.95100089]
["bitfinex","SOLUSD",1772965366088,0.4734944,83.697,83.676,0.46636122]
["bitfinex","SOLUSD",1772965367078,0.4734944,83.705,83.678,0.46636122]
["bitfinex","SOLUSD",1772965367277,0.72069716,83.712,83.691,0.46636122]
["bitfinex","SOLUSD",1772965367785,0.72069716,83.712,83.677,41.82750337]
["bitfinex","SOLUSD",1772965368083,0.72069716,83.712,83.678,0.46636122]
["bitfinex","SOLUSD",1772965368484,1e-08,83.712,83.679,0.46636122]
["bitfinex","SOLUSD",1772965368680,1e-08,83.712,83.682,0.46636122]
["bitfinex","SOLUSD",1772965369387,1e-08,83.712,83.688,0.46636122]
["bitfinex","SOLUSD",1772965369780,0.4734944,83.753,83.689,0.46636122]
["bitfinex","SOLUSD",1772965369981,0.4734944,83.793,83.704,0.46636122]
["bitfinex","SOLUSD",1772965370295,0.4734944,83.785,83.716,0.46636122]
["bitfinex","SOLUSD",1772965370797,0.4734944,83.784,83.716,0.46636122]
["bitfinex","SOLUSD",1772965371295,0.4734944,83.782,83.719,0.46636122]
["bitfinex","SOLUSD",1772965371798,0.4734944,83.781,83.719,0.46636122]
["bitfinex","SOLUSD",1772965372091,0.4734944,83.781,83.722,0.46636122]
["bitfinex","SOLUSD",1772965372289,0.4734944,83.781,83.725,0.46636122]
["bitfinex","SOLUSD",1772965372779,7.90925467,83.787,83.725,0.46636122]
["bitfinex","SOLUSD",1772965372980,0.4734944,83.786,83.725,0.46636122]
["bitfinex","SOLUSD",1772965373494,0.4734944,83.804,83.731,0.46636122]
["bitfinex","SOLUSD",1772965373792,0.4734944,83.804,83.726,206.42163006]
["bitfinex","SOLUSD",1772965373793,0.4734944,83.803,83.741,0.46636122]
["bitfinex","SOLUSD",1772965374892,0.4734944,83.804,83.741,0.46636122]
["bitfinex","SOLUSD",1772965375391,0.4734944,83.802,83.744,0.46636122]
["bitfinex","SOLUSD",1772965376795,0.4734944,83.8,83.746,0.28432314]
["bitfinex","SOLUSD",1772965376989,0.4734944,83.8,83.747,0.46636122]
["bitfinex","SOLUSD",1772965377690,13.9297092,83.805,83.75,0.46636122]
["bitfinex","SOLUSD",1772965377994,0.4734944,83.804,83.753,0.46636122]
["bitfinex","SOLUSD",1772965378179,12.40609904,83.804,83.753,0.46636122]
["bitfinex","SOLUSD",1772965378382,0.4734944,83.803,83.753,0.46636122]
["bitfinex","SOLUSD",1772965378898,0.4734944,83.801,83.755,0.46636122]
["bitfinex","SOLUSD",1772965380698,0.4734944,83.801,83.756,0.46636122]
["bitfinex","SOLUSD",1772965380897,13.9297092,83.805,83.757,41.78755207]
["bitfinex","SOLUSD",1772965381086,11.93260464,83.804,83.758,0.46636122]
["bitfinex","SOLUSD",1772965381406,14.4032036,83.805,83.758,0.46636122]
["bitfinex","SOLUSD",1772965381407,1e-08,83.805,83.761,0.46636122]
["bitfinex","SOLUSD",1772965381588,1e-08,83.805,83.762,0.46636122]
["bitfinex","SOLUSD",1772965381911,1e-08,83.82,83.763,0.46636122]
["bitfinex","SOLUSD",1772965382078,0.4734944,83.818,83.763,0.46636122]
["bitfinex","SOLUSD",1772965382789,0.4978172,83.816,83.727,0.45990357]
["bitfinex","SOLUSD",1772965383098,0.4978172,83.812,83.729,0.45990357]
["bitfinex","SOLUSD",1772965385007,0.4745967,83.81,83.734,0.28432314]
["bitfinex","SOLUSD",1772965385210,11.93046922,83.819,83.737,0.45195448]
["bitfinex","SOLUSD",1772965385380,0.4745967,83.818,83.744,0.45195448]
["bitfinex","SOLUSD",1772965386218,1e-08,83.82,83.744,0.45195448]
["bitfinex","SOLUSD",1772965386385,1e-08,83.82,83.754,0.45195448]
["bitfinex","SOLUSD",1772965386587,0.4745967,83.819,83.754,0.45195448]
["bitfinex","SOLUSD",1772965387100,0.4745967,83.817,83.757,0.45195448]
["bitfinex","SOLUSD",1772965389208,0.4745967,83.815,83.759,0.45195448]
["bitfinex","SOLUSD",1772965391201,0.4745967,83.813,83.761,0.45195448]
["bitfinex","SOLUSD",1772965392614,1e-08,83.82,83.761,0.45195448]
["bitfinex","SOLUSD",1772965392615,0.4745967,83.816,83.762,0.45195448]
["bitfinex","SOLUSD",1772965392792,0.4745967,83.814,83.762,0.45195448]
["bitfinex","SOLUSD",1772965394311,0.4745967,83.814,83.765,0.45195448]
["bitfinex","SOLUSD",1772965394713,1e-08,83.82,83.765,0.45195448]
["bitfinex","SOLUSD",1772965394714,1e-08,83.82,83.772,3.69383402]
["bitfinex","SOLUSD",1772965394894,1e-08,83.82,83.765,1.19381603]
["bitfinex","SOLUSD",1772965394895,0.4745967,83.855,83.784,0.59411605]
["bitfinex","SOLUSD",1772965395096,7.36911881,83.858,83.794,0.47168074]
["bitfinex","SOLUSD",1772965395400,11.92322493,83.87,83.794,0.47168074]
["bitfinex","SOLUSD",1772965395799,11.92227552,83.877,83.794,0.47168074]
["bitfinex","SOLUSD",1772965396320,11.92227552,83.877,83.793,0.28432314]
["bitfinex","SOLUSD",1772965396321,0.1,83.9,83.82,0.47168074]
["bitfinex","SOLUSD",1772965396618,0.1,83.9,83.818,3.69383402]
["bitfinex","SOLUSD",1772965396619,7.38888674,83.929,83.845,0.47168074]
["bitfinex","SOLUSD",1772965396795,11.91497474,83.928,83.845,0.47168074]
["bitfinex","SOLUSD",1772965396992,0.05663852,83.927,83.845,0.47168074]
["bitfinex","SOLUSD",1772965397717,7.38888674,83.929,83.848,4.16551476]
["bitfinex","SOLUSD",1772965397895,0.05663852,83.963,83.861,0.47168074]
["bitfinex","SOLUSD",1772965398396,0.05663852,83.955,83.864,0.47168074]
["bitfinex","SOLUSD",1772965398800,0.05663852,83.955,83.867,0.47168074]
["bitfinex","SOLUSD",1772965399200,0.05663852,83.971,83.877,0.28432314]
["bitfinex","SOLUSD",1772965399408,0.05663852,83.971,83.865,3.69383402]
["bitfinex","SOLUSD",1772965399409,0.05663852,83.97,83.883,0.47168074]
["bitfinex","SOLUSD",1772965400393,0.05663852,83.97,83.888,0.47168074]
["bitfinex","SOLUSD",1772965402019,0.05663852,83.994,83.895,4.82477569]
["bitfinex","SOLUSD",1772965402237,0.25663852,84.039,83.916,4.1457885]
["bitfinex","SOLUSD",1772965402528,0.25663852,84.014,83.935,0.45195448]
["bitfinex","SOLUSD",1772965402822,0.25663852,84.01,83.93,11.91469081]
["bitfinex","SOLUSD",1772965403022,0.25663852,84.01,83.931,0.45195448]
["bitfinex","SOLUSD",1772965403212,0.25663852,84.005,83.912,0.45195448]
["bitfinex","SOLUSD",1772965403423,0.25663852,84.004,83.912,0.45195448]
["bitfinex","SOLUSD",1772965404422,0.25663852,84.003,83.912,0.45195448]
["bitfinex","SOLUSD",1772965404730,0.25663852,83.994,83.915,0.45195448]
["bitfinex","SOLUSD",1772965404911,0.25663852,83.985,83.905,0.45195448]
["bitfinex","SOLUSD",1772965405235,0.25663852,83.984,83.905,0.45195448]
["bitfinex","SOLUSD",1772965405402,3.69383402,83.973,83.905,0.45195448]
["bitfinex","SOLUSD",1772965405603,0.25663852,83.971,83.905,0.45195448]
["bitfinex","SOLUSD",1772965405802,4.82477569,83.966,83.868,0.45195448]
["bitfinex","SOLUSD",1772965406002,3.69383402,83.973,83.868,0.45195448]
["bitfinex","SOLUSD",1772965406003,3.69383402,83.945,83.868,0.45195448]
["bitfinex","SOLUSD",1772965406302,0.25663852,83.934,83.847,0.45195448]
["bitfinex","SOLUSD",1772965406500,0.25663852,83.934,83.767,1.3]
["bitfinex","SOLUSD",1772965406501,0.25663852,83.913,83.825,0.45195448]
["bitfinex","SOLUSD",1772965406700,0.25663852,83.913,83.773,0.29551143]
["bitfinex","SOLUSD",1772965406701,0.28432314,83.908,83.775,0.45195448]
["bitfinex","SOLUSD",1772965406902,0.25663852,83.889,83.775,0.45195448]
["bitfinex","SOLUSD",1772965407103,0.25663852,83.874,83.775,0.45195448]
["bitfinex","SOLUSD",1772965407300,0.25663852,83.874,83.778,0.45195448]
["bitfinex","SOLUSD",1772965407832,3.69383402,83.898,83.778,0.45195448]
["bitfinex","SOLUSD",1772965407833,12.50888201,83.9,83.779,1.19361653]
["bitfinex","SOLUSD",1772965408004,12.50888201,83.9,83.795,0.45195448]
["bitfinex","SOLUSD",1772965408199,12.50888201,83.9,83.78,0.28432314]
["bitfinex","SOLUSD",1772965408200,12.50888201,83.9,83.81,3.69383402]
["bitfinex","SOLUSD",1772965408403,12.50888201,83.9,83.807,0.28432314]
["bitfinex","SOLUSD",1772965408404,12.50888201,83.9,83.823,0.45195448]
["bitfinex","SOLUSD",1772965408632,11.91909319,83.899,83.829,0.45195448]
["bitfinex","SOLUSD",1772965409833,11.91909319,83.899,83.834,0.45195448]
["bitfinex","SOLUSD",1772965410014,11.91909319,83.899,83.835,0.45195448]
["bitfinex","SOLUSD",1772965410622,12.50888201,83.9,83.836,0.45195448]
["bitfinex","SOLUSD",1772965411713,12.50888201,83.9,83.83,101.39568172]
["bitfinex","SOLUSD",1772965411714,53.64,83.953,83.852,4.82477569]
["bitfinex","SOLUSD",1772965411920,53.64,83.953,83.874,0.45195448]
["bitfinex","SOLUSD",1772965412327,0.25663852,83.951,83.874,0.45195448]
["bitfinex","SOLUSD",1772965413016,0.25663852,83.951,83.863,0.47267036]
["bitfinex","SOLUSD",1772965413017,0.25663852,83.947,83.863,0.47267036]
["bitfinex","SOLUSD",1772965413817,0.25663852,83.938,83.863,0.47267036]
["bitfinex","SOLUSD",1772965414034,0.25663852,83.937,83.863,0.47267036]
["bitfinex","SOLUSD",1772965414335,0.25663852,83.937,83.863,12.39678771]
["bitfinex","SOLUSD",1772965414530,0.25663852,83.937,83.864,0.47267036]
["bitfinex","SOLUSD",1772965414912,0.25663852,83.933,83.864,0.47267036]
["bitfinex","SOLUSD",1772965415130,0.25663852,83.932,83.864,0.47267036]
["bitfinex","SOLUSD",1772965415919,0.25663852,83.926,83.864,0.47267036]
["bitfinex","SOLUSD",1772965416238,0.25663852,83.926,83.866,0.47267036]
["bitfinex","SOLUSD",1772965416835,41.70092098,83.931,83.866,0.47267036]
["bitfinex","SOLUSD",1772965418227,29.78637213,83.931,83.869,0.47267036]
["bitfinex","SOLUSD",1772965418630,0.25663852,83.93,83.869,0.47267036]
["bitfinex","SOLUSD",1772965418835,0.28432314,83.93,83.869,0.47267036]
["bitfinex","SOLUSD",1772965419115,0.25663852,83.929,83.869,0.47267036]
["bitfinex","SOLUSD",1772965420930,29.78637213,83.931,83.835,3.69383402]
["bitfinex","SOLUSD",1772965420931,0.25663852,83.926,83.859,0.47267036]
["bitfinex","SOLUSD",1772965422945,0.25663852,83.923,83.861,0.47267036]
["bitfinex","SOLUSD",1772965423550,0.25663852,83.923,83.834,11.92833456]
["bitfinex","SOLUSD",1772965424351,0.4961995,83.92,83.834,11.92833456]
["bitfinex","SOLUSD",1772965424647,0.4961995,83.92,83.834,41.74917097]
["bitfinex","SOLUSD",1772965425234,0.4961995,83.915,83.834,29.82083641]
["bitfinex","SOLUSD",1772965425431,0.4961995,83.914,83.835,0.47267036]
["bitfinex","SOLUSD",1772965427235,0.28432314,83.915,83.837,0.47267036]
["bitfinex","SOLUSD",1772965427236,0.4961995,83.911,83.837,0.47267036]
["bitfinex","SOLUSD",1772965429245,0.4961995,83.909,83.839,0.47267036]
["bitfinex","SOLUSD",1772965429454,0.4961995,83.908,83.839,0.47267036]
["bitfinex","SOLUSD",1772965429652,0.4961995,83.906,83.839,0.47267036]
["bitfinex","SOLUSD",1772965429852,0.4961995,83.905,83.829,0.47267036]
["bitfinex","SOLUSD",1772965430030,4.82477569,83.899,83.794,0.47267036]
["bitfinex","SOLUSD",1772965430232,0.4961995,83.887,83.794,0.47267036]
["bitfinex","SOLUSD",1772965430443,0.4961995,83.884,83.794,0.47267036]
["bitfinex","SOLUSD",1772965431554,0.4961995,83.884,83.776,101.46103894]
["bitfinex","SOLUSD",1772965431555,0.4961995,83.874,83.796,0.47267036]
["bitfinex","SOLUSD",1772965433861,6.22783231,83.883,83.801,0.47267036]
["bitfinex","SOLUSD",1772965434071,0.4961995,83.902,83.805,0.47267036]
["bitfinex","SOLUSD",1772965435434,0.4961995,83.902,83.807,0.47267036]
["bitfinex","SOLUSD",1772965435836,0.4961995,83.9,83.813,0.47267036]
["bitfinex","SOLUSD",1772965436252,0.4961995,83.899,83.813,0.47267036]
["bitfinex","SOLUSD",1772965438353,0.4961995,83.897,83.815,0.47267036]
["bitfinex","SOLUSD",1772965438656,0.4961995,83.896,83.815,0.47267036]
["bitfinex","SOLUSD",1772965440230,0.4961995,83.896,83.816,0.47267036]
["bitfinex","SOLUSD",1772965440447,0.4961995,83.894,83.819,0.47267036]
["bitfinex","SOLUSD",1772965440858,0.4961995,83.893,83.819,0.47267036]
["bitfinex","SOLUSD",1772965442463,0.4961995,83.89,83.821,0.47267036]
["bitfinex","SOLUSD",1772965444557,0.45631531,83.887,83.823,0.46186113]
["bitfinex","SOLUSD",1772965445476,0.45631531,83.887,83.824,0.46186113]
["bitfinex","SOLUSD",1772965445844,11.92051401,83.889,83.824,0.46186113]
["bitfinex","SOLUSD",1772965446358,0.45631531,83.888,83.824,0.46186113]
["bitfinex","SOLUSD",1772965446565,11.92079821,83.887,83.827,0.46186113]
["bitfinex","SOLUSD",1772965447654,41.71549968,83.902,83.828,41.75215917]
["bitfinex","SOLUSD",1772965447861,41.71549968,83.902,83.83,0.46186113]
["bitfinex","SOLUSD",1772965447862,0.45631531,83.887,83.83,0.46186113]
["bitfinex","SOLUSD",1772965449643,0.28432314,83.901,83.831,11.92876143]
["bitfinex","SOLUSD",1772965449644,0.45631531,83.885,83.831,11.92876143]
["bitfinex","SOLUSD",1772965449841,0.45631531,83.884,83.832,0.46186113]
["bitfinex","SOLUSD",1772965450967,0.45631531,83.882,83.834,0.46186113]
["bitfinex","SOLUSD",1772965454867,0.45631531,83.88,83.836,0.46186113]
["bitfinex","SOLUSD",1772965455066,0.45631531,83.891,83.836,0.46186113]
["bitfinex","SOLUSD",1772965455368,0.45631531,83.901,83.837,0.46186113]
["bitfinex","SOLUSD",1772965457653,0.45631531,83.899,83.84,0.46186113]
["bitfinex","SOLUSD",1772965459467,0.45631531,83.898,83.84,0.46186113]
["bitfinex","SOLUSD",1772965459674,0.45631531,83.896,83.841,12.38919978]
["bitfinex","SOLUSD",1772965459968,0.45631531,83.896,83.842,0.46186113]
["bitfinex","SOLUSD",1772965461768,0.45631531,83.896,83.821,59.6505741]
["bitfinex","SOLUSD",1772965461769,0.45631531,83.894,83.844,0.46186113]
["bitfinex","SOLUSD",1772965464774,0.45631531,83.892,83.846,0.46186113]
["bitfinex","SOLUSD",1772965466174,0.45631531,83.906,83.846,0.46186113]
["bitfinex","SOLUSD",1772965466374,0.45631531,83.913,83.847,0.46186113]
["bitfinex","SOLUSD",1772965466981,0.45631531,83.911,83.85,0.46186113]
["bitfinex","SOLUSD",1772965469071,0.45631531,83.909,83.853,0.46186113]
["bitfinex","SOLUSD",1772965471086,41.71135739,83.91,83.852,0.28432314]
["bitfinex","SOLUSD",1772965471087,0.45631531,83.907,83.855,0.46186113]
["bitfinex","SOLUSD",1772965473680,0.45631531,83.907,83.854,101.36666109]
["bitfinex","SOLUSD",1772965473681,0.45600108,83.905,83.857,0.47395271]
["bitfinex","SOLUSD",1772965474202,0.45600108,83.905,83.859,0.47395271]
["bitfinex","SOLUSD",1772965475677,0.45600108,83.928,83.86,101.35940852]
["bitfinex","SOLUSD",1772965475884,0.45600108,83.928,83.86,89.43477223]
["bitfinex","SOLUSD",1772965476185,0.45600108,83.928,83.86,101.35940852]
["bitfinex","SOLUSD",1772965477985,0.45600108,83.926,83.863,0.47395271]
["bitfinex","SOLUSD",1772965479390,0.45600108,83.926,83.864,0.47395271]
["bitfinex","SOLUSD",1772965480387,0.45600108,83.926,83.854,3.69383402]
["bitfinex","SOLUSD",1772965480388,0.45600108,83.924,83.867,0.47395271]
["bitfinex","SOLUSD",1772965483097,0.45600108,83.922,83.869,0.47395271]
["bitfinex","SOLUSD",1772965485098,101.28331921,83.923,83.869,0.47395271]
["bitfinex","SOLUSD",1772965485099,0.45600108,83.92,83.87,11.92321449]
["bitfinex","SOLUSD",1772965485285,0.45600108,83.92,83.871,0.47395271]
["bitfinex","SOLUSD",1772965487084,0.45600108,83.918,83.873,0.47395271]
["bitfinex","SOLUSD",1772965489186,0.45600108,83.918,83.875,0.47395271]
["bitfinex","SOLUSD",1772965490304,0.45600108,83.929,83.875,0.47395271]
["bitfinex","SOLUSD",1772965490996,0.45600108,83.937,83.876,0.47395271]
["bitfinex","SOLUSD",1772965491178,0.45600108,83.937,83.879,0.47395271]
["bitfinex","SOLUSD",1772965491379,0.45600108,83.937,83.882,0.47395271]
["bitfinex","SOLUSD",1772965491890,0.45600108,83.944,83.882,0.47395271]
["bitfinex","SOLUSD",1772965493297,0.45600108,83.942,83.884,0.47395271]
["bitfinex","SOLUSD",1772965495299,0.45600108,83.94,83.887,0.47395271]
["bitfinex","SOLUSD",1772965495886,0.45600108,83.94,83.885,11.92108243]
["bitfinex","SOLUSD",1772965496091,0.45600108,83.94,83.886,0.47395271]
["bitfinex","SOLUSD",1772965497505,0.45600108,83.938,83.888,0.47395271]
["bitfinex","SOLUSD",1772965499483,0.45600108,83.936,83.89,0.47395271]
["bitfinex","SOLUSD",1772965501412,41.69893369,83.935,83.882,0.47395271]
["bitfinex","SOLUSD",1772965501586,0.45600108,83.934,83.872,0.47395271]
["bitfinex","SOLUSD",1772965501786,0.45600108,83.933,83.872,0.47395271]
["bitfinex","SOLUSD",1772965502386,13.12473472,84.016,83.873,0.47395271]
["bitfinex","SOLUSD",1772965502705,41.66319472,84.007,83.888,8.51860971]
["bitfinex","SOLUSD",1772965502886,41.66319472,84.007,83.894,0.46449221]
["bitfinex","SOLUSD",1772965503081,41.66319472,84.007,83.903,0.46449221]
["bitfinex","SOLUSD",1772965503082,11.90376992,84.007,83.903,0.46449221]
["bitfinex","SOLUSD",1772965503286,11.90376992,84.007,83.899,0.28432314]
["bitfinex","SOLUSD",1772965503287,11.90376992,84.007,83.913,0.46449221]
["bitfinex","SOLUSD",1772965503508,13.12473472,84.016,83.921,0.46449221]
["bitfinex","SOLUSD",1772965503509,41.65922751,84.015,83.921,0.46449221]
["bitfinex","SOLUSD",1772965504089,13.12473472,84.016,83.932,0.47613102]
["bitfinex","SOLUSD",1772965504289,13.12473472,84.016,83.936,0.47613102]
["bitfinex","SOLUSD",1772965504500,7.3535397,84.028,83.941,3.69383402]
["bitfinex","SOLUSD",1772965504681,0.46041598,84.026,83.943,0.47613102]
["bitfinex","SOLUSD",1772965505506,0.46041598,84.024,83.948,0.47613102]
["bitfinex","SOLUSD",1772965505809,0.46041598,84.023,83.948,0.47613102]
["bitfinex","SOLUSD",1772965506012,0.46041598,84.023,83.95,0.47613102]
["bitfinex","SOLUSD",1772965506201,0.46041598,84.023,83.951,0.47613102]
["bitfinex","SOLUSD",1772965506594,12.35872369,84.046,83.951,0.47613102]
["bitfinex","SOLUSD",1772965506797,0.46041598,84.046,83.956,0.47613102]
["bitfinex","SOLUSD",1772965507103,11.8992499,84.039,83.961,0.47613102]
["bitfinex","SOLUSD",1772965507308,53.62,84.063,83.961,0.47613102]
["bitfinex","SOLUSD",1772965507309,0.46041598,84.037,83.961,0.47613102]
["bitfinex","SOLUSD",1772965507611,53.62,84.063,83.967,0.47613102]
["bitfinex","SOLUSD",1772965508104,11.89752942,84.052,83.967,0.47613102]
["bitfinex","SOLUSD",1772965508304,0.46041598,84.045,83.967,0.47613102]
["bitfinex","SOLUSD",1772965508889,0.46041598,84.044,83.967,0.47613102]
["bitfinex","SOLUSD",1772965509493,0.46041598,84.035,83.967,0.47613102]
["bitfinex","SOLUSD",1772965509690,0.46041598,84.035,83.943,59.5638436]
["bitfinex","SOLUSD",1772965509691,0.46041598,84.034,83.969,0.47613102]
["bitfinex","SOLUSD",1772965510708,0.46041598,84.025,83.95,0.47613102]
["bitfinex","SOLUSD",1772965511213,0.46041598,84.022,83.95,0.47613102]
["bitfinex","SOLUSD",1772965511730,0.46041598,84.017,83.952,0.47613102]
["bitfinex","SOLUSD",1772965512009,0.46041598,84.017,83.946,11.91240565]
["bitfinex","SOLUSD",1772965512010,0.46041598,84.016,83.946,11.91240565]
["bitfinex","SOLUSD",1772965512195,0.46041598,84.016,83.938,11.91342878]
["bitfinex","SOLUSD",1772965512390,0.46041598,84.016,83.938,12.3895598]
["bitfinex","SOLUSD",1772965512707,0.46041598,84.016,83.939,0.47613102]
["bitfinex","SOLUSD",1772965512904,4.82477569,84.008,83.939,0.47613102]
["bitfinex","SOLUSD",1772965513108,4.82477569,84.008,83.924,29.78874247]
["bitfinex","SOLUSD",1772965513109,0.46041598,84.001,83.94,12.3894024]
["bitfinex","SOLUSD",1772965513310,0.46041598,84.001,83.944,0.47613102]
["bitfinex","SOLUSD",1772965515405,11.9047619,84.0,83.949,0.47613102]
["bitfinex","SOLUSD",1772965515606,12.36517788,84.0,83.949,0.47613102]
["bitfinex","SOLUSD",1772965517025,12.3641859,84.007,83.949,0.47613102]
["bitfinex","SOLUSD",1772965517225,11.90376992,84.007,83.95,0.47613102]
["bitfinex","SOLUSD",1772965517524,11.90376992,84.007,83.955,0.47613102]
["bitfinex","SOLUSD",1772965517816,0.46041598,84.019,83.956,0.47613102]
["bitfinex","SOLUSD",1772965518210,11.90221143,84.018,83.956,0.47613102]
["bitfinex","SOLUSD",1772965518910,0.46041598,84.017,83.956,0.47613102]
["bitfinex","SOLUSD",1772965519111,11.90159813,84.023,83.956,0.47613102]
["bitfinex","SOLUSD",1772965519416,0.46041598,84.022,83.962,0.47613102]
["bitfinex","SOLUSD",1772965520320,11.90121987,84.025,83.962,0.47613102]
["bitfinex","SOLUSD",1772965520700,0.46041598,84.024,83.962,0.47613102]
["bitfinex","SOLUSD",1772965521402,0.46041598,84.032,83.968,0.47613102]
["bitfinex","SOLUSD",1772965521799,11.9003701,84.031,83.968,0.47613102]
["bitfinex","SOLUSD",1772965522001,0.71782456,84.047,83.971,0.47613102]
["bitfinex","SOLUSD",1772965522212,0.71782456,84.047,83.973,0.47613102]
["bitfinex","SOLUSD",1772965523530,0.71782456,84.047,83.972,0.3]
["bitfinex","SOLUSD",1772965523531,0.71782456,84.047,83.978,0.47613102]
["bitfinex","SOLUSD",1772965523731,0.71782456,84.047,83.98,0.47613102]
["bitfinex","SOLUSD",1772965523949,0.51782456,84.047,83.981,0.47613102]
["bitfinex","SOLUSD",1772965524119,0.46041598,84.045,83.981,0.47613102]
["bitfinex","SOLUSD",1772965525427,0.46041598,84.045,83.983,0.47613102]
["bitfinex","SOLUSD",1772965525632,0.51782456,84.047,83.987,0.47613102]
["bitfinex","SOLUSD",1772965526635,0.46041598,84.046,83.987,0.47613102]
["bitfinex","SOLUSD",1772965527936,0.46041598,84.044,83.989,0.47613102]
["bitfinex","SOLUSD",1772965529036,0.46041598,84.042,83.991,0.47613102]
["bitfinex","SOLUSD",1772965530335,0.46041598,84.042,83.992,0.47613102]
["bitfinex","SOLUSD",1772965530533,11.89830996,84.046,83.992,0.47613102]
["bitfinex","SOLUSD",1772965531318,12.35872594,84.046,83.993,41.67013917]
["bitfinex","SOLUSD",1772965531518,0.46041598,84.045,83.994,0.47613102]
["bitfinex","SOLUSD",1772965532645,0.46041598,84.045,83.993,41.67013917]
["bitfinex","SOLUSD",1772965532646,0.46041598,84.045,83.993,11.90575405]
["bitfinex","SOLUSD",1772965533345,0.46041598,84.045,83.994,0.48391426]
["bitfinex","SOLUSD",1772965534271,0.47868808,84.042,83.978,0.48391426]
["bitfinex","SOLUSD",1772965534547,0.47868808,84.042,83.976,11.90816423]
["bitfinex","SOLUSD",1772965534730,0.47868808,84.042,83.976,12.39207849]
["bitfinex","SOLUSD",1772965535241,0.47868808,84.042,83.975,0.3]
["bitfinex","SOLUSD",1772965535242,0.47868808,84.042,83.97,11.90887612]
["bitfinex","SOLUSD",1772965535744,0.47868808,84.042,83.958,0.48391426]
["bitfinex","SOLUSD",1772965535923,0.47868808,84.034,83.959,11.91057539]
["bitfinex","SOLUSD",1772965536347,0.47868808,84.031,83.947,0.48391426]
["bitfinex","SOLUSD",1772965538647,101.15073839,84.033,83.949,0.48391426]
["bitfinex","SOLUSD",1772965538648,0.47868808,84.028,83.949,0.48391426]
["bitfinex","SOLUSD",1772965540448,0.47868808,84.028,83.95,0.48391426]
["bitfinex","SOLUSD",1772965540647,0.47868808,84.026,83.953,0.48391426]
["bitfinex","SOLUSD",1772965541225,0.47868808,84.025,83.953,0.48391426]
["bitfinex","SOLUSD",1772965542637,11.90136151,84.024,83.953,0.48391426]
["bitfinex","SOLUSD",1772965542942,0.47868808,84.023,83.955,0.48391426]
["bitfinex","SOLUSD",1772965543248,0.47868808,84.022,83.957,0.48391426]
["bitfinex","SOLUSD",1772965543429,0.47868808,84.022,83.959,0.48391426]
["bitfinex","SOLUSD",1772965544555,0.47868808,84.022,83.954,41.68949662]
["bitfinex","SOLUSD",1772965544756,0.47868808,84.019,83.954,0.48391426]
["bitfinex","SOLUSD",1772965545838,0.47868808,84.016,83.956,0.48391426]
["bitfinex","SOLUSD",1772965547133,0.47868808,84.013,83.957,11.91085913]
["bitfinex","SOLUSD",1772965547556,0.47868808,84.013,83.958,0.48391426]
["bitfinex","SOLUSD",1772965549337,0.47868808,84.01,83.96,0.48391426]
["bitfinex","SOLUSD",1772965552055,0.47868808,84.007,83.962,0.48391426]
["bitfinex","SOLUSD",1772965552958,41.66369068,84.006,83.953,0.48391426]
["bitfinex","SOLUSD",1772965553147,0.47868808,84.005,83.953,0.48391426]
["bitfinex","SOLUSD",1772965554460,11.90307044,84.012,83.953,0.48391426]
["bitfinex","SOLUSD",1772965554461,12.38175852,84.012,83.953,0.48391426]
["bitfinex","SOLUSD",1772965554959,0.47868808,84.011,83.953,0.48391426]
["bitfinex","SOLUSD",1772965555164,0.47868808,84.009,83.955,0.48391426]
["bitfinex","SOLUSD",1772965557067,0.47868808,84.007,83.957,0.48391426]
["bitfinex","SOLUSD",1772965559361,0.47868808,84.005,83.958,11.91071726]
["bitfinex","SOLUSD",1772965559567,0.47868808,84.005,83.959,0.48391426]
["bitfinex","SOLUSD",1772965560167,0.47868808,84.025,83.961,0.48391426]
["bitfinex","SOLUSD",1772965561448,0.47868808,84.023,83.963,0.28432314]
["bitfinex","SOLUSD",1772965561648,0.47868808,84.023,83.964,0.48391426]
["bitfinex","SOLUSD",1772965562665,0.49113321,84.021,83.966,0.45013186]
["bitfinex","SOLUSD",1772965566265,0.45064823,84.019,83.968,0.48560787]
["bitfinex","SOLUSD",1772965570479,0.45064823,84.017,83.97,0.48560787]
["bitfinex","SOLUSD",1772965572976,0.45064823,84.015,83.972,0.48560787]
["bitfinex","SOLUSD",1772965575049,0.45064823,84.015,83.973,41.68006382]
["bitfinex","SOLUSD",1772965575275,0.45064823,84.015,83.974,0.48560787]
["bitfinex","SOLUSD",1772965576282,0.45064823,84.014,83.974,0.48560787]
["bitfinex","SOLUSD",1772965576484,0.45064823,84.014,83.973,11.90858966]
["bitfinex","SOLUSD",1772965576695,0.45064823,84.014,83.908,1.19178147]
["bitfinex","SOLUSD",1772965576696,0.45064823,84.013,83.908,1.19178147]
["bitfinex","SOLUSD",1772965576862,0.45064823,84.013,83.91,0.48560787]
["bitfinex","SOLUSD",1772965577168,0.45064823,84.01,83.919,0.48560787]
["bitfinex","SOLUSD",1772965577353,0.45064823,84.01,83.92,0.48560787]
["bitfinex","SOLUSD",1772965578786,0.45064823,84.007,83.925,0.48560787]
["bitfinex","SOLUSD",1772965579081,0.45064823,84.007,83.927,0.48560787]
["bitfinex","SOLUSD",1772965581088,0.28432314,84.008,83.932,0.48560787]
["bitfinex","SOLUSD",1772965581089,0.45064823,84.005,83.932,0.48560787]
["bitfinex","SOLUSD",1772965581290,0.45064823,84.005,83.933,0.48560787]
["bitfinex","SOLUSD",1772965584485,0.45064823,84.003,83.935,0.48560787]
["bitfinex","SOLUSD",1772965585174,0.45064823,84.003,83.936,0.48560787]
["bitfinex","SOLUSD",1772965588294,0.45064823,84.001,83.94,0.48560787]
["bitfinex","SOLUSD",1772965591292,0.45064823,83.999,83.943,0.48560787]
["bitfinex","SOLUSD",1772965591479,0.45064823,83.999,83.945,0.48560787]
["bitfinex","SOLUSD",1772965594096,0.45064823,83.999,83.947,0.47348454]
["bitfinex","SOLUSD",1772965594976,0.45064823,83.999,83.949,0.47348454]
["bitfinex","SOLUSD",1772965596696,6.21630496,84.029,83.953,0.47348454]
["bitfinex","SOLUSD",1772965597001,47.55247718,84.118,83.96,0.47348454]
["bitfinex","SOLUSD",1772965597002,41.64435718,84.045,83.96,0.47348454]
["bitfinex","SOLUSD",1772965597185,41.64435718,84.045,83.961,0.47348454]
["bitfinex","SOLUSD",1772965598099,41.64435718,84.045,83.964,0.47348454]
["bitfinex","SOLUSD",1772965598774,0.49589029,84.044,83.964,0.47348454]
["bitfinex","SOLUSD",1772965599175,0.49589029,84.044,83.966,0.28432314]
["bitfinex","SOLUSD",1772965599402,0.49589029,84.044,83.967,0.47348454]
["bitfinex","SOLUSD",1772965599604,0.49589029,84.044,83.97,0.47348454]
["bitfinex","SOLUSD",1772965599799,0.49589029,84.044,83.972,0.47348454]
["bitfinex","SOLUSD",1772965600101,0.49589029,84.044,83.974,0.47348454]
["bitfinex","SOLUSD",1772965600281,11.89580787,84.064,83.98,0.47348454]
["bitfinex","SOLUSD",1772965600476,11.89580787,84.064,83.979,0.28432314]
["bitfinex","SOLUSD",1772965600477,1e-08,84.047,83.986,0.47348454]
["bitfinex","SOLUSD",1772965601103,1e-08,84.047,83.988,0.47348454]
["bitfinex","SOLUSD",1772965601299,1e-08,84.047,83.991,0.47348454]
["bitfinex","SOLUSD",1772965601503,0.4958903,84.047,83.991,0.47348454]
["bitfinex","SOLUSD",1772965601700,0.49589029,84.045,83.991,0.47348454]
["bitfinex","SOLUSD",1772965602301,0.49589029,84.045,83.99,0.28432314]
["bitfinex","SOLUSD",1772965602302,0.49589029,84.045,83.994,0.47348454]
["bitfinex","SOLUSD",1772965604601,0.49589029,84.045,83.996,0.47348454]
["bitfinex","SOLUSD",1772965605103,1e-08,84.047,83.997,0.47348454]
["bitfinex","SOLUSD",1772965605303,0.49589029,84.045,83.997,0.47348454]
["bitfinex","SOLUSD",1772965606701,0.49589029,84.045,83.999,0.47348454]
["bitfinex","SOLUSD",1772965607390,1e-08,84.047,83.999,0.47348454]
["bitfinex","SOLUSD",1772965607391,0.49589029,84.043,83.999,0.47348454]
["bitfinex","SOLUSD",1772965607792,1e-08,84.047,83.999,0.47348454]
["bitfinex","SOLUSD",1772965608406,0.49589029,84.045,83.999,0.47348454]
["bitfinex","SOLUSD",1772965609118,1e-08,84.047,84.001,0.47348454]
["bitfinex","SOLUSD",1772965609119,0.49589029,84.043,84.001,0.47348454]
["bitfinex","SOLUSD",1772965611403,1e-08,84.047,84.003,0.47348454]
["bitfinex","SOLUSD",1772965614104,1e-08,84.047,84.005,0.47348454]
["bitfinex","SOLUSD",1772965615108,0.49589029,84.081,84.008,0.47348454]
["bitfinex","SOLUSD",1772965615404,312.9,84.167,84.011,0.47348454]
["bitfinex","SOLUSD",1772965615405,0.49589029,84.096,84.011,0.47348454]
["bitfinex","SOLUSD",1772965615612,0.49589029,84.096,84.016,0.47348454]
["bitfinex","SOLUSD",1772965615788,0.49589029,84.096,84.017,16.36681138]
["bitfinex","SOLUSD",1772965615989,0.49589029,84.094,84.024,0.47348454]
["bitfinex","SOLUSD",1772965616398,0.49589029,84.102,84.028,0.47348454]
["bitfinex","SOLUSD",1772965616592,11.89081087,84.099,84.029,0.47348454]
["bitfinex","SOLUSD",1772965617004,0.49589029,84.102,84.029,0.47348454]
["bitfinex","SOLUSD",1772965617789,0.49589029,84.1,84.029,0.47348454]
["bitfinex","SOLUSD",1772965618614,0.49589029,84.125,84.042,0.47348454]
["bitfinex","SOLUSD",1772965618795,0.49589029,84.132,84.053,0.47348454]
["bitfinex","SOLUSD",1772965618989,312.9,84.228,84.053,0.47348454]
["bitfinex","SOLUSD",1772965618990,0.49589029,84.118,84.053,0.47348454]
["bitfinex","SOLUSD",1772965619295,0.49589029,84.117,84.053,0.47348454]
["bitfinex","SOLUSD",1772965620293,0.49589029,84.114,84.031,0.47348454]
["bitfinex","SOLUSD",1772965620613,4.82477569,84.097,84.023,0.47348454]
["bitfinex","SOLUSD",1772965620812,0.49589029,84.084,84.013,0.47348454]
["bitfinex","SOLUSD",1772965621408,0.49589029,84.084,84.014,11.9027781]
["bitfinex","SOLUSD",1772965621617,0.49589029,84.084,84.015,0.47348454]
["bitfinex","SOLUSD",1772965622514,0.49589029,84.081,84.017,0.47348454]
["bitfinex","SOLUSD",1772965622693,11.8915962,84.093,84.021,0.47890322]
["bitfinex","SOLUSD",1772965623214,0.4820016,84.092,84.021,0.47890322]
["bitfinex","SOLUSD",1772965623508,0.4820016,84.092,84.023,0.47890322]
["bitfinex","SOLUSD",1772965624288,0.4820016,84.092,84.025,0.4885687]
["bitfinex","SOLUSD",1772965624488,0.4607558,84.101,84.03,0.4885687]
["bitfinex","SOLUSD",1772965624714,0.4607558,84.101,84.031,0.4885687]
["bitfinex","SOLUSD",1772965625102,0.4607558,84.113,84.031,0.4885687]
["bitfinex","SOLUSD",1772965625822,0.4607558,84.113,84.035,0.4885687]
["bitfinex","SOLUSD",1772965626114,0.4607558,84.121,84.041,0.4885687]
["bitfinex","SOLUSD",1772965626309,0.5607558,84.12,84.041,0.4885687]
["bitfinex","SOLUSD",1772965626814,0.4607558,84.118,84.044,0.4885687]
["bitfinex","SOLUSD",1772965630420,0.4607558,84.116,84.047,0.4885687]
["bitfinex","SOLUSD",1772965630915,0.4607558,84.116,84.048,0.4885687]
["bitfinex","SOLUSD",1772965631122,0.4607558,84.116,84.049,0.4885687]
["bitfinex","SOLUSD",1772965636119,0.4607558,84.114,84.051,0.4885687]
["bitfinex","SOLUSD",1772965638610,0.4607558,84.112,84.034,0.4885687]
["bitfinex","SOLUSD",1772965638828,0.4607558,84.111,84.034,0.4885687]
["bitfinex","SOLUSD",1772965639133,101.05453378,84.113,84.034,0.4885687]
["bitfinex","SOLUSD",1772965639134,0.4607558,84.108,84.034,0.4885687]
["bitfinex","SOLUSD",1772965639310,0.4607558,84.108,84.034,0.36723851]
["bitfinex","SOLUSD",1772965640031,0.4607558,84.102,84.018,11.90221143]
["bitfinex","SOLUSD",1772965641232,0.28432314,84.103,84.021,0.4885687]
["bitfinex","SOLUSD",1772965641233,0.4607558,84.099,84.021,0.4885687]
["bitfinex","SOLUSD",1772965644940,0.4607558,84.096,84.023,0.4885687]
["bitfinex","SOLUSD",1772965645316,0.4607558,84.093,84.023,0.4885687]
["bitfinex","SOLUSD",1772965647143,4.82477569,84.085,84.023,0.4885687]
["bitfinex","SOLUSD",1772965647343,0.4607558,84.083,84.023,0.4885687]
["bitfinex","SOLUSD",1772965647643,0.4607558,84.083,84.006,0.4885687]
["bitfinex","SOLUSD",1772965647838,0.4607558,84.075,84.006,0.4885687]
["bitfinex","SOLUSD",1772965648732,0.28432314,84.08,83.991,41.67113142]
["bitfinex","SOLUSD",1772965648733,0.4607558,84.072,84.008,0.4885687]
["bitfinex","SOLUSD",1772965652743,0.28432314,84.07,84.01,0.49464806]
["bitfinex","SOLUSD",1772965652946,0.46039636,84.069,84.01,0.49464806]
["bitfinex","SOLUSD",1772965654474,0.46039636,84.066,84.01,0.49464806]
["bitfinex","SOLUSD",1772965657375,0.46039636,84.063,84.01,0.49464806]
["bitfinex","SOLUSD",1772965658568,0.28432314,84.061,84.01,0.49464806]
["bitfinex","SOLUSD",1772965658773,0.46039636,84.06,84.01,0.49464806]
["bitfinex","SOLUSD",1772965660181,0.46039636,84.057,84.01,0.49464806]
["bitfinex","SOLUSD",1772965662292,0.46039636,84.055,84.011,0.49464806]
["bitfinex","SOLUSD",1772965663672,0.46039636,84.055,84.012,0.49464806]
["bitfinex","SOLUSD",1772965666488,0.46039636,84.053,84.012,0.49464806]
["bitfinex","SOLUSD",1772965669389,0.46039636,84.051,84.012,0.49464806]
["bitfinex","SOLUSD",1772965672477,0.46039636,84.049,84.014,0.49464806]
["bitfinex","SOLUSD",1772965674391,0.46039636,84.047,84.014,0.49464806]
["bitfinex","SOLUSD",1772965677984,0.46039636,84.045,84.014,0.49464806]
["bitfinex","SOLUSD",1772965678383,0.46039636,84.045,83.99,0.3]
["bitfinex","SOLUSD",1772965678384,11.8942836,84.074,84.016,0.49464806]
["bitfinex","SOLUSD",1772965678595,12.35467996,84.074,84.016,0.49464806]
["bitfinex","SOLUSD",1772965678898,0.46039636,84.073,84.016,0.49464806]
["bitfinex","SOLUSD",1772965679486,0.46039636,84.069,84.018,0.49464806]
["bitfinex","SOLUSD",1772965679691,11.89456656,84.072,84.018,0.49464806]
["bitfinex","SOLUSD",1772965680616,0.46039636,84.071,84.018,0.49464806]
["bitfinex","SOLUSD",1772965682293,0.46039636,84.069,84.02,0.49464806]
["bitfinex","SOLUSD",1772965682491,0.46039636,84.069,83.95,11.75434761]
["bitfinex","SOLUSD",1772965682492,0.46120732,84.066,83.973,0.3]
["bitfinex","SOLUSD",1772965682809,0.46120732,84.065,83.956,3.69383402]
["bitfinex","SOLUSD",1772965683006,0.46120732,84.065,83.957,0.3]
["bitfinex","SOLUSD",1772965683707,0.46120732,84.062,83.971,3.69383402]
["bitfinex","SOLUSD",1772965683900,0.46120732,84.062,83.972,0.14216157]
["bitfinex","SOLUSD",1772965684099,0.46120732,84.062,83.972,0.28432314]
["bitfinex","SOLUSD",1772965684494,0.46120732,84.062,83.973,0.49697116]
["bitfinex","SOLUSD",1772965684808,0.48929569,84.059,83.979,0.49697116]
["bitfinex","SOLUSD",1772965689413,0.48929569,84.056,83.982,0.49697116]
["bitfinex","SOLUSD",1772965690416,0.48929569,84.053,83.982,0.49697116]
["bitfinex","SOLUSD",1772965691406,101.1278732,84.052,83.984,0.49697116]
["bitfinex","SOLUSD",1772965691608,0.48929569,84.05,83.984,0.49697116]
["bitfinex","SOLUSD",1772965692205,0.48929569,84.047,83.984,0.49697116]
["bitfinex","SOLUSD",1772965692693,0.48929569,84.044,83.979,11.90769842]
["bitfinex","SOLUSD",1772965693124,0.48929569,84.044,83.98,0.49697116]
["bitfinex","SOLUSD",1772965693813,0.48929569,84.034,83.974,0.49697116]
["bitfinex","SOLUSD",1772965694494,0.48929569,84.034,83.97,11.90892686]
["bitfinex","SOLUSD",1772965695003,0.48929569,84.034,83.971,0.49697116]
["bitfinex","SOLUSD",1772965695202,0.48929569,84.034,83.97,11.90892686]
["bitfinex","SOLUSD",1772965695415,0.48929569,84.034,83.966,0.49697116]
["bitfinex","SOLUSD",1772965696023,0.48929569,84.029,83.966,0.49697116]
["bitfinex","SOLUSD",1772965696921,0.48929569,84.023,83.967,0.49697116]
["bitfinex","SOLUSD",1772965698104,0.48929569,84.023,83.959,11.91054714]
["bitfinex","SOLUSD",1772965698300,0.48929569,84.023,83.96,0.49697116]
["bitfinex","SOLUSD",1772965698696,0.48929569,84.023,83.959,11.91054714]
["bitfinex","SOLUSD",1772965698900,0.28432314,84.014,83.953,12.40830319]
["bitfinex","SOLUSD",1772965699198,0.48929569,84.013,83.954,0.49697116]
["bitfinex","SOLUSD",1772965699616,0.48929569,84.013,83.953,11.91133203]
["bitfinex","SOLUSD",1772965699817,0.48929569,84.01,83.941,11.91312945]
["bitfinex","SOLUSD",1772965700038,0.48929569,84.01,83.942,0.49697116]
["bitfinex","SOLUSD",1772965700923,0.48929569,84.007,83.944,0.49697116]
["bitfinex","SOLUSD",1772965702528,0.48929569,84.005,83.946,0.49697116]
["bitfinex","SOLUSD",1772965705343,0.48929569,84.003,83.948,0.49697116]
["bitfinex","SOLUSD",1772965706921,0.48929569,84.002,83.948,0.49697116]
["bitfinex","SOLUSD",1772965707644,0.48929569,84.0,83.95,0.49697116]
["bitfinex","SOLUSD",1772965708318,0.48929569,84.0,83.95,0.79697116]
["bitfinex","SOLUSD",1772965708520,0.48929569,84.0,83.951,0.49697116]
["bitfinex","SOLUSD",1772965709741,0.48929569,83.997,83.953,0.49697116]
["bitfinex","SOLUSD",1772965711525,0.48929569,83.995,83.955,0.49697116]
["bitfinex","SOLUSD",1772965714142,0.46327572,83.993,83.955,0.49697116]
["bitfinex","SOLUSD",1772965714838,0.46327572,83.993,83.944,11.91264319]
["bitfinex","SOLUSD",1772965714839,0.46327572,83.992,83.944,11.91264319]
["bitfinex","SOLUSD",1772965715032,0.46327572,83.992,83.94,0.2]
["bitfinex","SOLUSD",1772965715747,0.46327572,83.989,83.94,0.2]
["bitfinex","SOLUSD",1772965716136,0.46327572,83.984,83.94,1e-08]
["bitfinex","SOLUSD",1772965716457,0.46327572,83.983,83.94,1e-08]
["bitfinex","SOLUSD",1772965718654,0.46327572,83.98,83.94,1e-08]
["bitfinex","SOLUSD",1772965719740,0.46327572,83.98,83.94,0.48676743]
["bitfinex","SOLUSD",1772965720651,0.46327572,83.975,83.94,1e-08]
["bitfinex","SOLUSD",1772965721648,0.46327572,83.974,83.94,1e-08]
["bitfinex","SOLUSD",1772965723159,0.46327572,83.968,83.94,1e-08]
["bitfinex","SOLUSD",1772965724156,0.46327572,83.968,83.921,0.48676742]
["bitfinex","SOLUSD",1772965724340,0.46327572,83.968,83.922,0.48676742]
["bitfinex","SOLUSD",1772965725143,0.46327572,83.966,83.922,0.48676742]
["bitfinex","SOLUSD",1772965726564,0.46327572,83.965,83.922,0.48676742]
["bitfinex","SOLUSD",1772965727066,0.28432314,83.963,83.922,0.48676742]
["bitfinex","SOLUSD",1772965727264,0.46327572,83.962,83.922,0.48676742]
["bitfinex","SOLUSD",1772965729364,0.46327572,83.959,83.922,0.48676742]
["bitfinex","SOLUSD",1772965730762,0.46327572,83.959,83.92,0.2]
["bitfinex","SOLUSD",1772965730969,0.46327572,83.959,83.915,0.48676742]
["bitfinex","SOLUSD",1772965731180,0.46327572,83.959,83.904,0.48676742]
["bitfinex","SOLUSD",1772965731389,0.46327572,83.956,83.906,0.48676742]
["bitfinex","SOLUSD",1772965731685,11.91071726,83.958,83.906,0.48676742]
["bitfinex","SOLUSD",1772965732887,0.46327572,83.958,83.908,0.48676742]
["bitfinex","SOLUSD",1772965735478,0.28432314,83.967,83.898,59.59588138]
["bitfinex","SOLUSD",1772965735479,0.46327572,83.956,83.91,0.48676742]
["bitfinex","SOLUSD",1772965737487,0.46327572,83.954,83.912,0.48676742]
["bitfinex","SOLUSD",1772965739182,0.46327572,83.952,83.912,0.48676742]
["bitfinex","SOLUSD",1772965740616,0.46327572,83.951,83.912,0.48676742]
["bitfinex","SOLUSD",1772965741998,0.28432314,83.952,83.881,59.60778355]
["bitfinex","SOLUSD",1772965741999,0.46327572,83.948,83.882,0.48676742]
["bitfinex","SOLUSD",1772965743098,0.45382726,83.945,83.882,0.48676742]
["bitfinex","SOLUSD",1772965744294,0.45272907,83.943,83.884,0.49571294]
["bitfinex","SOLUSD",1772965744501,41.69446296,83.944,83.884,0.49571294]
["bitfinex","SOLUSD",1772965745080,0.45272907,83.943,83.884,0.49571294]
["bitfinex","SOLUSD",1772965747497,0.45272907,83.941,83.886,0.49571294]
["bitfinex","SOLUSD",1772965749411,11.91298753,83.942,83.888,0.49571294]
["bitfinex","SOLUSD",1772965749706,0.45272907,83.946,83.89,0.49571294]
["bitfinex","SOLUSD",1772965752406,0.45272907,83.961,83.892,0.49571294]
["bitfinex","SOLUSD",1772965752707,0.45272907,83.961,83.893,0.49571294]
["bitfinex","SOLUSD",1772965756317,0.45272907,83.959,83.895,0.49571294]
["bitfinex","SOLUSD",1772965756502,0.45272907,83.959,83.896,0.49571294]
["bitfinex","SOLUSD",1772965759502,0.45272907,83.957,83.898,0.49571294]
["bitfinex","SOLUSD",1772965759810,0.45272907,83.957,83.9,0.49571294]
["bitfinex","SOLUSD",1772965761503,0.45272907,83.955,83.902,0.49571294]
["bitfinex","SOLUSD",1772965765418,0.45272907,83.953,83.904,0.49571294]
["bitfinex","SOLUSD",1772965767628,0.45272907,83.951,83.906,0.49571294]
["bitfinex","SOLUSD",1772965768616,0.45272907,83.951,83.908,0.49571294]
["bitfinex","SOLUSD",1772965769932,0.45272907,83.949,83.91,0.49571294]
["bitfinex","SOLUSD",1772965772122,0.45272907,83.947,83.911,11.91738866]
["bitfinex","SOLUSD",1772965773223,0.48097954,83.945,83.912,0.45496847]
["bitfinex","SOLUSD",1772965773725,0.48097954,83.945,83.907,12.37292525]
["bitfinex","SOLUSD",1772965773909,0.48097954,83.945,83.908,0.45496847]
["bitfinex","SOLUSD",1772965775824,0.48097954,83.942,83.902,0.45496847]
["bitfinex","SOLUSD",1772965778310,0.48097954,83.939,83.904,0.45496847]
["bitfinex","SOLUSD",1772965780512,0.48097954,83.937,83.899,0.45496847]
["bitfinex","SOLUSD",1772965782927,0.48097954,83.935,83.901,0.45496847]
["bitfinex","SOLUSD",1772965783737,0.48097954,83.948,83.901,0.45496847]
["bitfinex","SOLUSD",1772965785320,0.48097954,83.946,83.903,0.45496847]
["bitfinex","SOLUSD",1772965786437,0.48097954,83.946,83.903,0.3]
["bitfinex","SOLUSD",1772965786616,0.48097954,83.946,83.904,0.45496847]
["bitfinex","SOLUSD",1772965787937,41.69396628,83.945,83.905,11.91824086]
["bitfinex","SOLUSD",1772965788236,0.48097954,83.944,83.906,0.45496847]
["bitfinex","SOLUSD",1772965789340,0.48097954,83.942,83.908,0.45496847]
["bitfinex","SOLUSD",1772965791937,0.48097954,83.94,83.91,0.45496847]
["bitfinex","SOLUSD",1772965794646,0.48097954,83.938,83.91,0.45496847]
["bitfinex","SOLUSD",1772965795640,11.91369717,83.937,83.91,0.45496847]
["bitfinex","SOLUSD",1772965795843,0.48097954,83.936,83.91,0.45496847]
["bitfinex","SOLUSD",1772965797855,0.48097954,83.934,83.904,12.37325961]
["bitfinex","SOLUSD",1772965798346,0.48097954,83.934,83.905,0.45496847]
["bitfinex","SOLUSD",1772965798555,0.48097954,83.934,83.883,29.80334225]
["bitfinex","SOLUSD",1772965798556,0.48097954,83.934,83.899,12.3740321]
["bitfinex","SOLUSD",1772965799429,0.48097954,83.934,83.9,0.45496847]
["bitfinex","SOLUSD",1772965800221,0.48097954,83.934,83.884,0.3]
["bitfinex","SOLUSD",1772965800222,0.48097954,83.931,83.885,11.92108243]
["bitfinex","SOLUSD",1772965800437,0.48097954,83.931,83.885,12.3760509]
["bitfinex","SOLUSD",1772965800835,0.48097954,83.931,83.886,0.45496847]
["bitfinex","SOLUSD",1772965802345,0.48097954,83.929,83.888,0.45496847]
["bitfinex","SOLUSD",1772965804480,0.46743346,83.927,83.889,12.37484485]
["bitfinex","SOLUSD",1772965804650,0.46743346,83.926,83.88,0.2]
["bitfinex","SOLUSD",1772965804952,0.46743346,83.923,83.881,0.45433084]
["bitfinex","SOLUSD",1772965805425,11.91497474,83.928,83.881,0.45433084]
["bitfinex","SOLUSD",1772965806140,11.91493278,83.929,83.881,0.45433084]
["bitfinex","SOLUSD",1772965806429,0.46743346,83.928,83.881,0.45433084]
["bitfinex","SOLUSD",1772965806827,0.46743346,83.926,83.883,0.45433084]
["bitfinex","SOLUSD",1772965808744,11.91540065,83.925,83.883,0.45433084]
["bitfinex","SOLUSD",1772965808948,0.46743346,83.923,83.88,0.2]
["bitfinex","SOLUSD",1772965809526,0.46743346,83.918,83.879,1e-08]
["bitfinex","SOLUSD",1772965809741,0.46743346,83.918,83.87,1e-08]
["bitfinex","SOLUSD",1772965809742,0.28432314,83.915,83.87,1e-08]
["bitfinex","SOLUSD",1772965809943,0.46743346,83.908,83.87,1e-08]
["bitfinex","SOLUSD",1772965811240,0.46743346,83.905,83.87,1e-08]
["bitfinex","SOLUSD",1772965811441,0.46743346,83.902,83.87,1e-08]
["bitfinex","SOLUSD",1772965812835,0.46743346,83.896,83.85,0.2]
["bitfinex","SOLUSD",1772965813155,0.46743346,83.896,83.85,0.65433084]
["bitfinex","SOLUSD",1772965813949,0.46743346,83.896,83.851,0.45433084]
["bitfinex","SOLUSD",1772965814465,0.46743346,83.896,83.852,0.45433084]
["bitfinex","SOLUSD",1772965815546,0.7517566,83.894,83.854,0.45433084]
["bitfinex","SOLUSD",1772965815748,0.46743346,83.893,83.854,0.45433084]
["bitfinex","SOLUSD",1772965816835,11.91966148,83.895,83.854,0.45433084]
["bitfinex","SOLUSD",1772965817035,11.9190224,83.9,83.854,0.45433084]
["bitfinex","SOLUSD",1772965817445,0.46743346,83.899,83.855,41.73871563]
["bitfinex","SOLUSD",1772965817644,0.46743346,83.899,83.856,0.45433084]
["bitfinex","SOLUSD",1772965819938,41.71732341,83.898,83.857,11.9250629]
["bitfinex","SOLUSD",1772965820142,0.46743346,83.897,83.858,0.45433084]
["bitfinex","SOLUSD",1772965821147,0.46743346,83.894,83.858,0.45433084]
["bitfinex","SOLUSD",1772965821348,0.46743346,83.894,83.86,0.45433084]
["bitfinex","SOLUSD",1772965823258,0.46743346,83.892,83.862,0.45433084]
["bitfinex","SOLUSD",1772965824859,0.46743346,83.89,83.864,0.45433084]
["bitfinex","SOLUSD",1772965827757,11.92051401,83.889,83.866,0.45433084]
["bitfinex","SOLUSD",1772965827955,0.46743346,83.916,83.866,0.45433084]
["bitfinex","SOLUSD",1772965828154,0.46743346,83.915,83.867,0.45433084]
["bitfinex","SOLUSD",1772965830170,0.46743346,83.913,83.869,0.45433084]
["bitfinex","SOLUSD",1772965831570,0.46743346,83.912,83.869,0.45433084]
["bitfinex","SOLUSD",1772965832865,0.48987817,83.91,83.871,0.45318434]
["bitfinex","SOLUSD",1772965833065,0.48987817,83.91,83.873,0.45318434]
["bitfinex","SOLUSD",1772965833568,0.28432314,83.928,83.873,0.45318434]
["bitfinex","SOLUSD",1772965833569,0.48987817,83.923,83.874,0.45318434]
["bitfinex","SOLUSD",1772965834573,0.48987817,83.93,83.874,0.45318434]
["bitfinex","SOLUSD",1772965834870,12.40471094,83.929,83.877,0.45318434]
["bitfinex","SOLUSD",1772965835277,0.48987817,83.928,83.877,0.45318434]
["bitfinex","SOLUSD",1772965837773,0.48987817,83.925,83.874,11.92259621]
["bitfinex","SOLUSD",1772965838468,0.48987817,83.925,83.871,0.45318434]
["bitfinex","SOLUSD",1772965838674,0.48987817,83.925,83.869,11.92328024]
["bitfinex","SOLUSD",1772965838675,0.48987817,83.922,83.869,11.92328024]
["bitfinex","SOLUSD",1772965838882,0.48987817,83.922,83.865,11.92392535]
["bitfinex","SOLUSD",1772965839054,0.48987817,83.922,83.865,12.37710969]
["bitfinex","SOLUSD",1772965839757,0.48987817,83.917,83.866,0.45318434]
["bitfinex","SOLUSD",1772965840582,0.48987817,83.914,83.859,0.45318434]
["bitfinex","SOLUSD",1772965840765,0.48987817,83.909,83.859,0.45318434]
["bitfinex","SOLUSD",1772965842081,0.48987817,83.906,83.861,0.45318434]
["bitfinex","SOLUSD",1772965842784,0.48987817,83.904,83.85,0.2]
["bitfinex","SOLUSD",1772965842981,0.48987817,83.896,83.85,1e-08]
["bitfinex","SOLUSD",1772965844583,0.48987817,83.89,83.85,1e-08]
["bitfinex","SOLUSD",1772965846686,0.48987817,83.888,83.85,1e-08]
["bitfinex","SOLUSD",1772965848072,0.48987817,83.887,83.85,1e-08]
["bitfinex","SOLUSD",1772965848670,0.48987817,83.884,83.85,1e-08]
["bitfinex","SOLUSD",1772965851688,0.48987817,83.878,83.812,29.82852995]
["bitfinex","SOLUSD",1772965851893,0.48987817,83.878,83.816,0.45318434]
["bitfinex","SOLUSD",1772965852186,0.48987817,83.878,83.821,0.45318434]
["bitfinex","SOLUSD",1772965852787,0.48987817,83.875,83.823,0.45318434]
["bitfinex","SOLUSD",1772965854083,8.51860971,83.88,83.792,3.99383402]
["bitfinex","SOLUSD",1772965854084,0.28432314,83.873,83.825,0.45318434]
["bitfinex","SOLUSD",1772965854392,41.72926055,83.874,83.825,0.45318434]
["bitfinex","SOLUSD",1772965854695,0.48987817,83.873,83.825,0.45318434]
["bitfinex","SOLUSD",1772965855591,12.41280834,83.872,83.827,0.45318434]
["bitfinex","SOLUSD",1772965855795,11.92293017,83.872,83.827,0.45318434]
["bitfinex","SOLUSD",1772965858386,0.48987817,83.872,83.829,0.45318434]
["bitfinex","SOLUSD",1772965858588,0.48987817,83.872,83.831,0.45318434]
["bitfinex","SOLUSD",1772965860708,4.82477569,83.908,83.81,0.48432314]
["bitfinex","SOLUSD",1772965860709,0.48987817,83.918,83.833,0.45318434]
["bitfinex","SOLUSD",1772965860909,0.48987817,83.918,83.837,0.45318434]
["bitfinex","SOLUSD",1772965861114,0.48987817,83.915,83.837,0.45318434]
["bitfinex","SOLUSD",1772965861315,0.28432314,83.915,83.837,0.45318434]
["bitfinex","SOLUSD",1772965861515,0.48987817,83.914,83.837,0.45318434]
["bitfinex","SOLUSD",1772965863014,0.49693039,83.911,83.84,0.48260199]
["bitfinex","SOLUSD",1772965863509,101.29538927,83.913,83.84,0.48260199]
["bitfinex","SOLUSD",1772965863510,0.49693039,83.897,83.84,0.48260199]
["bitfinex","SOLUSD",1772965864910,0.46842268,83.892,83.842,0.47567876]
["bitfinex","SOLUSD",1772965865218,0.46842268,83.891,83.842,0.47567876]
["bitfinex","SOLUSD",1772965867514,0.46842268,83.889,83.844,0.47567876]
["bitfinex","SOLUSD",1772965869326,0.46842268,83.896,83.846,0.47567876]
["bitfinex","SOLUSD",1772965869635,0.75274582,83.901,83.848,0.47567876]
["bitfinex","SOLUSD",1772965869943,0.46842268,83.901,83.849,0.47567876]
["bitfinex","SOLUSD",1772965870313,11.91866701,83.902,83.849,0.47567876]
["bitfinex","SOLUSD",1772965873534,0.46842268,83.906,83.852,0.47567876]
["bitfinex","SOLUSD",1772965873837,0.46842268,83.906,83.854,0.47567876]
["bitfinex","SOLUSD",1772965876230,0.46842268,83.906,83.857,0.47567876]
["bitfinex","SOLUSD",1772965876542,0.46842268,83.906,83.856,0.28432314]
["bitfinex","SOLUSD",1772965876543,0.46842268,83.906,83.859,0.47567876]
["bitfinex","SOLUSD",1772965876721,11.91824086,83.905,83.859,0.47567876]
["bitfinex","SOLUSD",1772965876926,0.46842268,83.904,83.859,0.47567876]
["bitfinex","SOLUSD",1772965878035,0.46842268,83.904,83.861,0.47567876]
["bitfinex","SOLUSD",1772965878228,0.46842268,83.904,83.863,0.47567876]
["bitfinex","SOLUSD",1772965878435,0.46842268,83.921,83.865,0.47567876]
["bitfinex","SOLUSD",1772965882152,0.28432314,83.922,83.867,0.47567876]
["bitfinex","SOLUSD",1772965882153,0.46842268,83.919,83.867,0.47567876]
["bitfinex","SOLUSD",1772965883759,0.46842268,83.919,83.869,0.47567876]
["bitfinex","SOLUSD",1772965883957,0.46842268,83.919,83.871,0.47567876]
["bitfinex","SOLUSD",1772965884465,0.46842268,83.917,83.873,0.47567876]
["bitfinex","SOLUSD",1772965884658,0.46842268,83.917,83.875,0.47567876]
["bitfinex","SOLUSD",1772965886640,0.46842268,83.917,83.862,59.62175955]
["bitfinex","SOLUSD",1772965886641,12.38211985,83.937,83.878,0.47567876]
["bitfinex","SOLUSD",1772965886841,0.46842268,83.936,83.88,0.47567876]
["bitfinex","SOLUSD",1772965887459,0.46842268,83.936,83.881,0.47567876]
["bitfinex","SOLUSD",1772965887962,0.46842268,83.934,83.883,0.47567876]
["bitfinex","SOLUSD",1772965889153,0.46842268,83.931,83.883,0.47567876]
["bitfinex","SOLUSD",1772965889360,0.46842268,83.93,83.883,0.47567876]
["bitfinex","SOLUSD",1772965889854,0.46842268,83.928,83.882,11.92150878]
["bitfinex","SOLUSD",1772965890963,41.70290847,83.927,83.882,12.39718754]
["bitfinex","SOLUSD",1772965891139,0.46842268,83.926,83.883,0.47567876]
["bitfinex","SOLUSD",1772965893860,0.4782826,83.924,83.885,0.48302255]
["bitfinex","SOLUSD",1772965894969,0.4782826,83.922,83.886,11.92094032]
["bitfinex","SOLUSD",1772965895364,0.4782826,83.922,83.886,12.40396287]
["bitfinex","SOLUSD",1772965896455,0.4782826,83.922,83.887,0.48302255]
["bitfinex","SOLUSD",1772965897559,0.4782826,83.92,83.888,11.92065611]
["bitfinex","SOLUSD",1772965897952,0.4782826,83.92,83.888,12.40367866]
["bitfinex","SOLUSD",1772965898178,0.4782826,83.92,83.889,0.48302255]
["bitfinex","SOLUSD",1772965902993,12.39366839,83.926,83.891,0.48302255]
["bitfinex","SOLUSD",1772965903173,11.91418318,83.934,83.893,0.48302255]
["bitfinex","SOLUSD",1772965903684,11.91351537,83.939,83.893,0.48302255]
["bitfinex","SOLUSD",1772965903973,11.91351537,83.939,83.895,0.48302255]
["bitfinex","SOLUSD",1772965904159,12.39179797,83.939,83.895,0.48302255]
["bitfinex","SOLUSD",1772965904360,0.4782826,83.938,83.895,0.48302255]
["bitfinex","SOLUSD",1772965904993,0.4782826,83.936,83.897,0.48302255]
["bitfinex","SOLUSD",1772965905284,0.4782826,83.936,83.898,0.48302255]
["bitfinex","SOLUSD",1772965906276,0.4782826,83.95,83.9,0.48302255]
["bitfinex","SOLUSD",1772965907761,0.4782826,83.95,83.899,11.91909319]
["bitfinex","SOLUSD",1772965908069,0.28432314,83.951,83.895,0.48302255]
["bitfinex","SOLUSD",1772965908070,0.4782826,83.948,83.895,0.48302255]
["bitfinex","SOLUSD",1772965908265,0.4782826,83.943,83.89,11.92034896]
["bitfinex","SOLUSD",1772965908465,0.4782826,83.942,83.882,12.40451654]
["bitfinex","SOLUSD",1772965908683,0.4782826,83.942,83.882,11.92149399]
["bitfinex","SOLUSD",1772965909385,0.4782826,83.942,83.882,0.48302255]
["bitfinex","SOLUSD",1772965909559,0.4782826,83.942,83.884,0.48302255]
["bitfinex","SOLUSD",1772965912287,0.4782826,83.937,83.884,0.48302255]
["bitfinex","SOLUSD",1772965912673,0.4782826,83.936,83.884,0.48302255]
["bitfinex","SOLUSD",1772965913174,0.4782826,83.936,83.878,11.92202751]
["bitfinex","SOLUSD",1772965913367,0.4782826,83.936,83.878,12.40505006]
["bitfinex","SOLUSD",1772965913767,0.4782826,83.927,83.859,0.48302255]
["bitfinex","SOLUSD",1772965913983,0.4782826,83.924,83.861,0.48302255]
["bitfinex","SOLUSD",1772965914384,0.28432314,83.922,83.863,0.48302255]
["bitfinex","SOLUSD",1772965914686,0.4782826,83.918,83.863,0.48302255]
["bitfinex","SOLUSD",1772965917383,0.28432314,83.913,83.865,0.48302255]
["bitfinex","SOLUSD",1772965917587,0.4782826,83.912,83.865,0.48302255]
["bitfinex","SOLUSD",1772965918571,0.4782826,83.909,83.867,0.48302255]
["bitfinex","SOLUSD",1772965920887,41.71235161,83.908,83.868,11.92349883]
["bitfinex","SOLUSD",1772965921187,0.4782826,83.907,83.869,0.48302255]
["bitfinex","SOLUSD",1772965921599,0.4782826,83.903,83.849,0.48302255]
["bitfinex","SOLUSD",1772965923698,0.49297523,83.898,83.843,0.49756318]
["bitfinex","SOLUSD",1772965923901,0.49297523,83.897,83.831,0.49756318]
["bitfinex","SOLUSD",1772965924774,0.49094311,83.892,83.833,0.45344909]
["bitfinex","SOLUSD",1772965924987,0.49094311,83.891,83.833,0.45344909]
["bitfinex","SOLUSD",1772965926674,0.49094311,83.891,83.834,0.45344909]
["bitfinex","SOLUSD",1772965926974,11.92037191,83.89,83.836,0.45344909]
["bitfinex","SOLUSD",1772965927173,0.49094311,83.889,83.837,0.45344909]
["bitfinex","SOLUSD",1772965927396,0.49094311,83.889,83.839,0.45344909]
["bitfinex","SOLUSD",1772965929190,0.49094311,83.896,83.841,0.45344909]
["bitfinex","SOLUSD",1772965929502,0.49094311,83.902,83.843,0.45344909]
["bitfinex","SOLUSD",1772965932895,0.49094311,83.9,83.846,0.45344909]
["bitfinex","SOLUSD",1772965933698,0.49094311,83.9,83.847,0.3]
["bitfinex","SOLUSD",1772965933995,0.49094311,83.9,83.848,0.45344909]
["bitfinex","SOLUSD",1772965935278,0.49094311,83.906,83.85,0.28432314]
["bitfinex","SOLUSD",1772965935478,0.49094311,83.906,83.852,0.45344909]
["bitfinex","SOLUSD",1772965939601,0.49094311,83.904,83.855,0.45344909]
["bitfinex","SOLUSD",1772965941004,0.49094311,83.909,83.855,0.45344909]
["bitfinex","SOLUSD",1772965941590,0.49094311,83.927,83.862,0.45344909]
["bitfinex","SOLUSD",1772965941804,0.49094311,83.927,83.863,0.45344909]
["bitfinex","SOLUSD",1772965943116,0.49094311,83.925,83.868,0.45344909]
["bitfinex","SOLUSD",1772965943316,0.49094311,83.925,83.87,0.45344909]
["bitfinex","SOLUSD",1772965944098,0.49094311,83.923,83.873,0.45344909]
["bitfinex","SOLUSD",1772965946405,0.49094311,83.923,83.876,0.45344909]
["bitfinex","SOLUSD",1772965947207,0.49094311,83.921,83.876,0.45344909]
["bitfinex","SOLUSD",1772965948491,0.49094311,83.919,83.879,0.45344909]
["bitfinex","SOLUSD",1772965948688,0.49094311,83.919,83.881,0.45344909]
["bitfinex","SOLUSD",1772965951716,0.49094311,83.917,83.883,0.45344909]
["bitfinex","SOLUSD",1772965954717,0.48849742,83.915,83.884,11.92122454]
["bitfinex","SOLUSD",1772965954894,0.48849742,83.915,83.884,12.41352279]
["bitfinex","SOLUSD",1772965955302,0.48849742,83.915,83.885,0.49229825]
["bitfinex","SOLUSD",1772965956615,0.48849742,83.913,83.885,0.49229825]
["bitfinex","SOLUSD",1772965956795,0.48849742,83.913,83.886,11.92094032]
["bitfinex","SOLUSD",1772965957619,0.48849742,83.913,83.887,0.49229825]
["bitfinex","SOLUSD",1772965957913,0.48849742,83.913,83.886,11.92094032]
["bitfinex","SOLUSD",1772965958695,0.48849742,83.911,83.884,0.3]
["bitfinex","SOLUSD",1772965958896,0.48849742,83.911,83.885,12.41338068]
["bitfinex","SOLUSD",1772965959217,0.48849742,83.911,83.886,0.49229825]
["bitfinex","SOLUSD",1772965961013,11.91675566,83.916,83.888,0.49229825]
["bitfinex","SOLUSD",1772965961806,0.48849742,83.919,83.888,0.49229825]
["bitfinex","SOLUSD",1772965963519,0.48849742,83.917,83.89,0.49229825]
["bitfinex","SOLUSD",1772965963709,0.48849742,83.917,83.889,11.92051401]
["bitfinex","SOLUSD",1772965964422,0.48849742,83.917,83.876,11.92236158]
["bitfinex","SOLUSD",1772965967732,0.48849742,83.915,83.873,0.49229825]
["bitfinex","SOLUSD",1772965969710,0.48849742,83.913,83.876,0.49229825]
["bitfinex","SOLUSD",1772965972629,0.48849742,83.911,83.878,0.49229825]
["bitfinex","SOLUSD",1772965973235,0.48849742,83.911,83.865,29.80954712]
["bitfinex","SOLUSD",1772965973236,0.48849742,83.91,83.866,12.41608142]
["bitfinex","SOLUSD",1772965973412,0.48849742,83.91,83.867,0.49229825]
["bitfinex","SOLUSD",1772965974736,0.48849742,83.908,83.869,0.49229825]
["bitfinex","SOLUSD",1772965976934,0.48849742,83.906,83.871,0.49229825]
["bitfinex","SOLUSD",1772965978627,0.48849742,83.904,83.873,0.49229825]
["bitfinex","SOLUSD",1772965980140,0.48849742,83.904,83.872,11.92293017]
["bitfinex","SOLUSD",1772965980450,0.48849742,83.902,83.872,0.49229825]
["bitfinex","SOLUSD",1772965982420,0.48849742,83.902,83.867,0.49229825]
["bitfinex","SOLUSD",1772965982619,59.58294998,83.917,83.842,0.49833741]
["bitfinex","SOLUSD",1772965982620,0.47577263,83.896,83.842,0.49833741]
["bitfinex","SOLUSD",1772965985234,0.47761153,83.893,83.843,11.92705413]
["bitfinex","SOLUSD",1772965985638,0.47761153,83.884,83.823,0.49281735]
["bitfinex","SOLUSD",1772965986930,0.28432314,83.879,83.825,0.49281735]
["bitfinex","SOLUSD",1772965987236,0.47761153,83.874,83.821,0.49281735]
["bitfinex","SOLUSD",1772965987742,0.47761153,83.868,83.82,0.2]
["bitfinex","SOLUSD",1772965988641,0.47761153,83.868,83.82,1e-08]
["bitfinex","SOLUSD",1772965988834,0.47761153,83.862,83.82,1e-08]
["bitfinex","SOLUSD",1772965989049,0.47761153,83.857,83.82,1e-08]
["bitfinex","SOLUSD",1772965991456,0.47761153,83.851,83.82,1e-08]
["bitfinex","SOLUSD",1772965992155,0.47761153,83.851,83.793,0.49281735]
["bitfinex","SOLUSD",1772965992554,3.69383402,83.847,83.79,0.2]
["bitfinex","SOLUSD",1772965992755,0.47761153,83.846,83.79,0.2]
["bitfinex","SOLUSD",1772965993261,0.28432314,83.84,83.791,0.49281735]
["bitfinex","SOLUSD",1772965993555,0.47761153,83.839,83.791,0.49281735]
["bitfinex","SOLUSD",1772965994455,0.47761153,83.836,83.791,0.49281735]
["bitfinex","SOLUSD",1772965995356,0.47761153,83.836,83.79,0.2]
["bitfinex","SOLUSD",1772965996160,0.14216157,83.834,83.79,0.2]
["bitfinex","SOLUSD",1772965996357,0.47761153,83.833,83.79,0.2]
["bitfinex","SOLUSD",1772965996665,0.47761153,83.828,83.79,0.2]
["bitfinex","SOLUSD",1772965997337,0.47761153,83.827,83.783,0.49281735]
["bitfinex","SOLUSD",1772965997540,0.47761153,83.827,83.772,0.49281735]
["bitfinex","SOLUSD",1772965998359,0.47761153,83.822,83.772,0.49281735]
["bitfinex","SOLUSD",1772965998554,0.47761153,83.822,83.77,0.2]
["bitfinex","SOLUSD",1772965998555,0.47761153,83.821,83.774,0.49281735]
["bitfinex","SOLUSD",1772966002066,0.47761153,83.816,83.776,0.49281735]
["bitfinex","SOLUSD",1772966002753,0.47761153,83.815,83.773,0.3]
["bitfinex","SOLUSD",1772966002951,0.47761153,83.815,83.77,0.69281735]
["bitfinex","SOLUSD",1772966003658,0.47761153,83.815,83.77,0.2]
["bitfinex","SOLUSD",1772966004059,3.69383402,83.817,83.75,0.2]
["bitfinex","SOLUSD",1772966004060,0.47761153,83.802,83.75,0.2]
["bitfinex","SOLUSD",1772966004242,0.47761153,83.801,83.751,0.49281735]
["bitfinex","SOLUSD",1772966005567,101.42471898,83.806,83.751,0.49281735]
["bitfinex","SOLUSD",1772966005568,0.47761153,83.795,83.751,0.49281735]
["bitfinex","SOLUSD",1772966006263,0.47761153,83.795,83.752,0.49281735]
["bitfinex","SOLUSD",1772966007670,0.47761153,83.793,83.754,0.49281735]
["bitfinex","SOLUSD",1772966009072,0.47761153,83.792,83.754,0.49281735]
["bitfinex","SOLUSD",1772966010354,0.47761153,83.79,83.756,0.49281735]
["bitfinex","SOLUSD",1772966010761,0.47761153,83.789,83.756,0.49281735]
["bitfinex","SOLUSD",1772966012568,0.45894737,83.787,83.757,11.93930059]
["bitfinex","SOLUSD",1772966012773,0.45894737,83.787,83.758,0.47084659]
["bitfinex","SOLUSD",1772966014774,0.45894737,83.785,83.76,0.47084659]
["bitfinex","SOLUSD",1772966015978,0.45894737,83.783,83.76,0.47084659]
["bitfinex","SOLUSD",1772966016870,0.45894737,83.783,83.755,0.47084659]
["bitfinex","SOLUSD",1772966017977,0.45894737,83.783,83.752,0.3]
["bitfinex","SOLUSD",1772966017978,0.45894737,83.781,83.752,0.3]
["bitfinex","SOLUSD",1772966018167,0.45894737,83.78,83.752,0.3]
["bitfinex","SOLUSD",1772966018476,0.45894737,83.78,83.743,0.47084659]
["bitfinex","SOLUSD",1772966019256,41.77508294,83.782,83.744,11.94115399]
["bitfinex","SOLUSD",1772966019484,42.23403031,83.782,83.745,0.47084659]
["bitfinex","SOLUSD",1772966019668,0.45894737,83.781,83.745,0.47084659]
["bitfinex","SOLUSD",1772966020070,0.45894737,83.779,83.747,0.47084659]
["bitfinex","SOLUSD",1772966021961,0.45894737,83.778,83.747,0.47084659]
["bitfinex","SOLUSD",1772966022176,0.45894737,83.775,83.732,0.47084659]
["bitfinex","SOLUSD",1772966024270,0.45894737,83.772,83.734,0.47084659]
["bitfinex","SOLUSD",1772966026380,11.93730527,83.771,83.736,0.47084659]
["bitfinex","SOLUSD",1772966026856,0.45894737,83.784,83.736,0.47084659]
["bitfinex","SOLUSD",1772966027880,29.83828401,83.785,83.736,0.47084659]
["bitfinex","SOLUSD",1772966028264,30.29723138,83.785,83.736,0.47084659]
["bitfinex","SOLUSD",1772966028660,0.45894737,83.784,83.738,0.47084659]
["bitfinex","SOLUSD",1772966031969,0.45894737,83.784,83.737,41.79753274]
["bitfinex","SOLUSD",1772966031970,0.45894737,83.782,83.74,0.47084659]
["bitfinex","SOLUSD",1772966032167,11.93559552,83.783,83.74,0.47084659]
["bitfinex","SOLUSD",1772966033484,41.77458433,83.783,83.74,0.47084659]
["bitfinex","SOLUSD",1772966033798,0.45894737,83.782,83.74,0.47084659]
["bitfinex","SOLUSD",1772966036576,12.39482782,83.781,83.742,0.47084659]
["bitfinex","SOLUSD",1772966036989,0.45894737,83.78,83.742,0.47084659]
["bitfinex","SOLUSD",1772966037994,0.45894737,83.794,83.742,0.47084659]
["bitfinex","SOLUSD",1772966038780,12.39340333,83.791,83.744,0.47084659]
["bitfinex","SOLUSD",1772966038987,0.45894737,83.79,83.744,0.47084659]
["bitfinex","SOLUSD",1772966041594,11.93474083,83.789,83.746,0.47084659]
["bitfinex","SOLUSD",1772966041900,12.3936882,83.789,83.746,0.47084659]
["bitfinex","SOLUSD",1772966042999,12.3936882,83.789,83.748,0.47785008]
["bitfinex","SOLUSD",1772966043296,11.93419203,83.793,83.749,0.47785008]
["bitfinex","SOLUSD",1772966043798,0.49176781,83.792,83.749,0.47785008]
["bitfinex","SOLUSD",1772966047805,0.45794281,83.79,83.751,0.4539771]
["bitfinex","SOLUSD",1772966049505,0.45794281,83.796,83.753,0.4539771]
["bitfinex","SOLUSD",1772966051600,11.93388627,83.795,83.754,41.78904887]
["bitfinex","SOLUSD",1772966051808,0.45794281,83.794,83.755,0.4539771]
["bitfinex","SOLUSD",1772966052710,0.45794281,83.792,83.757,0.4539771]
["bitfinex","SOLUSD",1772966053187,11.93417111,83.793,83.757,0.4539771]
["bitfinex","SOLUSD",1772966053389,0.45794281,83.798,83.757,0.4539771]
["bitfinex","SOLUSD",1772966053390,11.93360593,83.797,83.757,0.4539771]
["bitfinex","SOLUSD",1772966054104,11.93310124,83.801,83.757,0.4539771]
["bitfinex","SOLUSD",1772966054505,12.39045365,83.805,83.758,0.4539771]
["bitfinex","SOLUSD",1772966054706,0.45794281,83.845,83.763,0.4539771]
["bitfinex","SOLUSD",1772966054907,0.45794281,83.845,83.766,0.4539771]
["bitfinex","SOLUSD",1772966055813,0.45794281,83.844,83.768,0.28432314]
["bitfinex","SOLUSD",1772966056014,0.45794281,83.843,83.769,0.4539771]
["bitfinex","SOLUSD",1772966058699,0.45794281,83.841,83.772,0.4539771]
["bitfinex","SOLUSD",1772966059316,0.45794281,83.84,83.775,0.4539771]
["bitfinex","SOLUSD",1772966061714,41.74668113,83.839,83.776,41.77807485]
["bitfinex","SOLUSD",1772966061920,0.45794281,83.838,83.778,0.4539771]
["bitfinex","SOLUSD",1772966063004,0.45794281,83.844,83.778,0.4539771]
["bitfinex","SOLUSD",1772966063202,0.45794281,83.844,83.781,3.69383402]
["bitfinex","SOLUSD",1772966063416,11.92677996,83.845,83.783,0.4539771]
["bitfinex","SOLUSD",1772966063820,0.45794281,83.844,83.783,0.4539771]
["bitfinex","SOLUSD",1772966064220,0.45794281,83.842,83.789,0.4539771]
["bitfinex","SOLUSD",1772966067532,0.45794281,83.842,83.792,0.4539771]
["bitfinex","SOLUSD",1772966068716,0.45794281,83.842,83.795,0.4539771]
["bitfinex","SOLUSD",1772966069308,0.45794281,83.84,83.795,0.4539771]
["bitfinex","SOLUSD",1772966071315,0.45794281,83.84,83.798,0.4539771]
["bitfinex","SOLUSD",1772966073628,12.38549446,83.84,83.8,0.48710218]
["bitfinex","SOLUSD",1772966073828,0.49046167,83.839,83.8,0.48710218]
["bitfinex","SOLUSD",1772966075810,0.49046167,83.839,83.801,41.76561138]
["bitfinex","SOLUSD",1772966076011,0.49046167,83.839,83.802,0.48710218]
["bitfinex","SOLUSD",1772966078035,0.49046167,83.839,83.804,0.48710218]
["bitfinex","SOLUSD",1772966080631,0.49046167,83.839,83.805,41.76361791]
["bitfinex","SOLUSD",1772966080819,0.49046167,83.839,83.806,0.48710218]
["bitfinex","SOLUSD",1772966083723,0.49046167,83.839,83.808,0.48710218]
["bitfinex","SOLUSD",1772966086821,0.49046167,83.839,83.81,0.48710218]
["bitfinex","SOLUSD",1772966089719,0.49046167,83.839,83.812,0.48710218]
["bitfinex","SOLUSD",1772966092940,0.49046167,83.839,83.814,0.48710218]
["bitfinex","SOLUSD",1772966095044,0.49046167,83.837,83.815,11.93103859]
["bitfinex","SOLUSD",1772966095442,11.92776545,83.838,83.815,11.93103859]
["bitfinex","SOLUSD",1772966095443,0.49046167,83.859,83.816,0.48710218]
["bitfinex","SOLUSD",1772966095739,0.49046167,83.859,83.809,11.93175307]
["bitfinex","SOLUSD",1772966096320,0.49046167,83.859,83.81,0.48710218]
["bitfinex","SOLUSD",1772966097545,0.49046167,83.859,83.79,0.28432314]
["bitfinex","SOLUSD",1772966097546,0.49046167,83.875,83.815,0.48710218]
["bitfinex","SOLUSD",1772966097741,0.49046167,83.875,83.816,0.48710218]
["bitfinex","SOLUSD",1772966098139,11.91724663,83.912,83.822,0.48710218]
["bitfinex","SOLUSD",1772966098338,11.91724663,83.912,83.821,3.69383402]
["bitfinex","SOLUSD",1772966098339,11.91724663,83.912,83.832,0.48710218]
["bitfinex","SOLUSD",1772966098939,11.91724663,83.912,83.837,0.48710218]
["bitfinex","SOLUSD",1772966099138,11.91724663,83.912,83.838,0.48710218]
["bitfinex","SOLUSD",1772966099652,11.91724663,83.912,83.844,0.48710218]
["bitfinex","SOLUSD",1772966100148,0.49046167,83.911,83.844,0.48710218]
["bitfinex","SOLUSD",1772966100446,0.49046167,83.911,83.847,0.48710218]
["bitfinex","SOLUSD",1772966100840,0.49046167,83.911,83.849,0.48710218]
["bitfinex","SOLUSD",1772966101349,0.49046167,83.911,83.852,0.48710218]
["bitfinex","SOLUSD",1772966102531,0.49046167,83.909,83.855,0.46633872]
["bitfinex","SOLUSD",1772966104549,0.45220448,83.907,83.858,0.46467472]
["bitfinex","SOLUSD",1772966104777,0.45220448,83.929,83.86,0.46467472]
["bitfinex","SOLUSD",1772966104959,0.45220448,83.928,83.863,0.46467472]
["bitfinex","SOLUSD",1772966105954,0.14216157,83.928,83.863,0.46467472]
["bitfinex","SOLUSD",1772966106155,0.45220448,83.927,83.863,0.46467472]
["bitfinex","SOLUSD",1772966106554,0.45220448,83.924,83.865,0.46467472]
["bitfinex","SOLUSD",1772966107856,0.45220448,83.921,83.867,0.46467472]
["bitfinex","SOLUSD",1772966108750,0.45220448,83.921,83.866,11.92378317]
["bitfinex","SOLUSD",1772966109772,0.45220448,83.918,83.866,0.46467472]
["bitfinex","SOLUSD",1772966110766,0.45220448,83.918,83.845,0.28432314]
["bitfinex","SOLUSD",1772966110767,0.45220448,83.915,83.846,0.46467472]
["bitfinex","SOLUSD",1772966111752,0.45220448,83.913,83.849,0.46467472]
["bitfinex","SOLUSD",1772966111964,59.56782572,83.938,83.848,0.28432314]
["bitfinex","SOLUSD",1772966111965,0.45220448,83.934,83.86,0.46467472]
["bitfinex","SOLUSD",1772966112259,11.91375689,83.937,83.863,0.46467472]
["bitfinex","SOLUSD",1772966112462,11.91375689,83.937,83.866,0.46467472]
["bitfinex","SOLUSD",1772966112774,11.91375689,83.937,83.869,0.46467472]
["bitfinex","SOLUSD",1772966112977,11.91375689,83.937,83.871,0.28432314]
["bitfinex","SOLUSD",1772966113153,0.55220448,83.93,83.874,0.46467472]
["bitfinex","SOLUSD",1772966113352,0.45220448,83.929,83.874,0.46467472]
["bitfinex","SOLUSD",1772966114272,0.45220448,83.929,83.878,3.69383402]
["bitfinex","SOLUSD",1772966114468,0.45220448,83.929,83.88,0.46467472]
["bitfinex","SOLUSD",1772966115865,0.45220448,83.929,83.883,0.46467472]
["bitfinex","SOLUSD",1772966117562,0.45220448,83.927,83.883,0.46467472]
["bitfinex","SOLUSD",1772966118778,0.45220448,83.925,83.884,11.92122454]
["bitfinex","SOLUSD",1772966119753,11.91554263,83.924,83.884,11.92122454]
["bitfinex","SOLUSD",1772966119958,0.45220448,83.923,83.884,11.92122454]
["bitfinex","SOLUSD",1772966121377,0.45220448,83.922,83.874,0.46467472]
["bitfinex","SOLUSD",1772966122074,41.70589005,83.921,83.875,11.92250372]
["bitfinex","SOLUSD",1772966122276,0.45220448,83.92,83.876,0.46467472]
["bitfinex","SOLUSD",1772966124363,0.45220448,83.918,83.878,0.46467472]
["bitfinex","SOLUSD",1772966125675,0.45220448,83.918,83.872,11.92281045]
["bitfinex","SOLUSD",1772966125874,0.45220448,83.918,83.873,0.46467472]
["bitfinex","SOLUSD",1772966126664,0.45220448,83.916,83.875,0.46467472]
["bitfinex","SOLUSD",1772966128987,0.45220448,83.914,83.876,11.92236158]
["bitfinex","SOLUSD",1772966129686,0.45220448,83.914,83.872,11.92288746]
["bitfinex","SOLUSD",1772966129986,0.45220448,83.913,83.872,11.92288746]
["bitfinex","SOLUSD",1772966130392,0.45220448,83.913,83.873,0.46467472]
["bitfinex","SOLUSD",1772966131865,0.28432314,83.928,83.84,3.69383402]
["bitfinex","SOLUSD",1772966131866,0.45220448,83.91,83.869,0.46467472]
["bitfinex","SOLUSD",1772966132771,0.45220448,83.91,83.863,11.92420972]
["bitfinex","SOLUSD",1772966133466,0.49763432,83.908,83.858,11.92487769]
["bitfinex","SOLUSD",1772966133664,0.49763432,83.908,83.848,0.48237054]
["bitfinex","SOLUSD",1772966133874,0.49763432,83.907,83.848,0.48237054]
["bitfinex","SOLUSD",1772966134194,0.49763432,83.904,83.849,12.40857121]
["bitfinex","SOLUSD",1772966135786,0.49763432,83.904,83.85,0.48237054]
["bitfinex","SOLUSD",1772966136774,0.28432314,83.902,83.852,0.48237054]
["bitfinex","SOLUSD",1772966136984,0.49763432,83.901,83.852,0.48237054]
["bitfinex","SOLUSD",1772966139483,0.49763432,83.899,83.854,0.48237054]
["bitfinex","SOLUSD",1772966141484,0.49763432,83.895,83.849,12.40843308]
["bitfinex","SOLUSD",1772966141684,0.49763432,83.895,83.85,0.48237054]
["bitfinex","SOLUSD",1772966144592,0.49763432,83.892,83.852,0.48237054]
["bitfinex","SOLUSD",1772966145295,0.49763432,83.892,83.846,0.48237054]
["bitfinex","SOLUSD",1772966145596,0.49763432,83.892,83.848,0.48237054]
["bitfinex","SOLUSD",1772966147402,0.49763432,83.889,83.848,0.48237054]
["bitfinex","SOLUSD",1772966149684,0.49763432,83.887,83.848,0.48237054]
["bitfinex","SOLUSD",1772966151492,0.49763432,83.887,83.85,0.48237054]
["bitfinex","SOLUSD",1772966151710,0.49763432,83.885,83.85,0.48237054]
["bitfinex","SOLUSD",1772966153918,0.49763432,83.883,83.85,0.48237054]
["bitfinex","SOLUSD",1772966155214,0.49763432,83.881,83.85,0.48237054]
["bitfinex","SOLUSD",1772966157912,0.49763432,83.879,83.85,0.48237054]
["bitfinex","SOLUSD",1772966158797,0.49763432,83.879,83.805,103.6]
["bitfinex","SOLUSD",1772966158798,0.49763432,83.879,83.833,0.48237054]
["bitfinex","SOLUSD",1772966159113,0.28432314,83.877,83.833,0.48237054]
["bitfinex","SOLUSD",1772966159300,0.49763432,83.876,83.833,0.48237054]
["bitfinex","SOLUSD",1772966159506,0.49763432,83.876,83.828,12.41147818]
["bitfinex","SOLUSD",1772966159808,0.49763432,83.873,83.829,0.48237054]
["bitfinex","SOLUSD",1772966160211,0.28432314,83.874,83.78,12.0572375]
["bitfinex","SOLUSD",1772966160212,0.49763432,83.866,83.821,0.48237054]
["bitfinex","SOLUSD",1772966160404,0.49763432,83.866,83.798,0.48237054]
["bitfinex","SOLUSD",1772966161417,0.49763432,83.863,83.8,0.48237054]
["bitfinex","SOLUSD",1772966162818,0.47600212,83.86,83.802,0.46703086]
["bitfinex","SOLUSD",1772966164922,0.48327733,83.858,83.804,0.45577903]
["bitfinex","SOLUSD",1772966167217,0.48327733,83.856,83.806,0.45577903]
["bitfinex","SOLUSD",1772966168535,0.28432314,83.854,83.808,0.45577903]
["bitfinex","SOLUSD",1772966168824,0.48327733,83.853,83.808,0.45577903]
["bitfinex","SOLUSD",1772966169906,101.36545225,83.855,83.78,0.48432314]
["bitfinex","SOLUSD",1772966169907,0.48327733,83.838,83.794,0.45577903]
["bitfinex","SOLUSD",1772966170616,0.28432314,83.836,83.787,0.45577903]
["bitfinex","SOLUSD",1772966170923,0.48327733,83.835,83.787,0.45577903]
["bitfinex","SOLUSD",1772966172719,0.48327733,83.835,83.781,41.77558157]
["bitfinex","SOLUSD",1772966172720,11.92833456,83.834,83.789,0.45577903]
["bitfinex","SOLUSD",1772966175530,0.48327733,83.837,83.791,0.45577903]
["bitfinex","SOLUSD",1772966176926,11.92805,83.836,83.793,0.45577903]
["bitfinex","SOLUSD",1772966177133,0.48327733,83.835,83.793,0.45577903]
["bitfinex","SOLUSD",1772966179236,0.28432314,83.858,83.795,0.45577903]
["bitfinex","SOLUSD",1772966179237,0.48327733,83.833,83.795,0.45577903]
["bitfinex","SOLUSD",1772966180534,0.48327733,83.846,83.796,0.45577903]
["bitfinex","SOLUSD",1772966181337,11.92676963,83.845,83.798,0.28432314]
["bitfinex","SOLUSD",1772966181529,11.92676963,83.845,83.799,0.45577903]
["bitfinex","SOLUSD",1772966181731,12.41004696,83.845,83.799,0.45577903]
["bitfinex","SOLUSD",1772966182742,12.40791195,83.861,83.799,0.45577903]
["bitfinex","SOLUSD",1772966182940,0.48327733,83.86,83.799,0.45577903]
["bitfinex","SOLUSD",1772966183345,0.48327733,83.858,83.801,0.74010217]
["bitfinex","SOLUSD",1772966183524,0.48327733,83.858,83.802,0.45577903]
["bitfinex","SOLUSD",1772966183730,12.40740366,83.864,83.802,0.45577903]
["bitfinex","SOLUSD",1772966184245,11.92412633,83.864,83.802,0.45577903]
["bitfinex","SOLUSD",1772966184444,0.48327733,83.898,83.805,0.45577903]
["bitfinex","SOLUSD",1772966184936,0.48327733,83.898,83.81,0.45577903]
["bitfinex","SOLUSD",1772966185140,0.48327733,83.898,83.811,0.45577903]
["bitfinex","SOLUSD",1772966185948,0.48327733,83.896,83.815,3.69383402]
["bitfinex","SOLUSD",1772966186130,0.48327733,83.896,83.817,0.45577903]
["bitfinex","SOLUSD",1772966188241,0.48327733,83.894,83.82,0.45577903]
["bitfinex","SOLUSD",1772966190037,0.48327733,83.892,83.823,0.45577903]
["bitfinex","SOLUSD",1772966191062,0.48327733,83.89,83.826,0.45577903]
["bitfinex","SOLUSD",1772966193049,0.45238999,83.887,83.829,0.48772264]
["bitfinex","SOLUSD",1772966195258,0.45238999,83.884,83.831,0.48772264]
["bitfinex","SOLUSD",1772966196653,0.45238999,83.878,83.831,0.48772264]
["bitfinex","SOLUSD",1772966196860,0.45238999,83.877,83.831,0.48772264]
["bitfinex","SOLUSD",1772966197559,0.45238999,83.874,83.831,0.48772264]
["bitfinex","SOLUSD",1772966198637,0.45238999,83.874,83.833,0.48772264]
["bitfinex","SOLUSD",1772966200656,0.45238999,83.871,83.822,0.48772264]
["bitfinex","SOLUSD",1772966203148,0.45238999,83.869,83.823,12.41762254]
["bitfinex","SOLUSD",1772966203353,0.45238999,83.869,83.824,0.48772264]
["bitfinex","SOLUSD",1772966204650,41.73125073,83.87,83.824,0.48772264]
["bitfinex","SOLUSD",1772966204849,0.45238999,83.869,83.824,0.48772264]
["bitfinex","SOLUSD",1772966206357,12.37445843,83.879,83.827,0.48772264]
["bitfinex","SOLUSD",1772966206556,0.45238999,83.911,83.83,0.48772264]
["bitfinex","SOLUSD",1772966206949,0.45238999,83.91,83.83,0.48772264]
["bitfinex","SOLUSD",1772966208450,0.45238999,83.908,83.835,0.48772264]
["bitfinex","SOLUSD",1772966208660,0.45238999,83.908,83.836,0.48772264]
["bitfinex","SOLUSD",1772966210764,0.45238999,83.906,83.839,0.48772264]
["bitfinex","SOLUSD",1772966213068,0.45238999,83.904,83.842,0.48772264]
["bitfinex","SOLUSD",1772966213592,0.45238999,83.903,83.842,0.48772264]
["bitfinex","SOLUSD",1772966218982,0.45238999,83.9,83.844,0.48772264]
["bitfinex","SOLUSD",1772966221576,41.71533455,83.902,83.834,3.69383402]
["bitfinex","SOLUSD",1772966221577,0.45238999,83.898,83.846,0.48772264]
["bitfinex","SOLUSD",1772966222389,0.45238999,83.897,83.846,0.48772264]
["bitfinex","SOLUSD",1772966224090,0.45234377,83.894,83.846,0.48772264]
["bitfinex","SOLUSD",1772966225389,0.45234377,83.894,83.847,11.92648514]
["bitfinex","SOLUSD",1772966225581,0.45234377,83.894,83.848,0.45100604]
["bitfinex","SOLUSD",1772966227979,0.45234377,83.891,83.848,0.45100604]
["bitfinex","SOLUSD",1772966229991,0.45234377,83.889,83.848,0.45100604]
["bitfinex","SOLUSD",1772966231580,0.45234377,83.887,83.848,0.45100604]
["bitfinex","SOLUSD",1772966232795,0.45234377,83.887,83.847,11.92648514]
["bitfinex","SOLUSD",1772966233001,0.45234377,83.887,83.69,0.2]
["bitfinex","SOLUSD",1772966233002,5.5614426,83.882,83.809,0.45100604]
["bitfinex","SOLUSD",1772966233295,101.32557695,83.888,83.794,0.45100604]
["bitfinex","SOLUSD",1772966233296,0.45234377,83.852,83.794,0.45100604]
["bitfinex","SOLUSD",1772966233497,0.45234377,83.842,83.796,0.45100604]
["bitfinex","SOLUSD",1772966233678,0.45234377,83.841,83.796,0.45100604]
["bitfinex","SOLUSD",1772966237491,0.28432314,83.858,83.794,41.76900338]
["bitfinex","SOLUSD",1772966237492,0.45234377,83.839,83.798,0.45100604]
["bitfinex","SOLUSD",1772966240011,0.45234377,83.837,83.8,0.45100604]
["bitfinex","SOLUSD",1772966242822,11.92805,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1772966243007,0.45234377,83.835,83.802,0.45100604]
["bitfinex","SOLUSD",1772966245118,11.92833456,83.834,83.804,0.45100604]
["bitfinex","SOLUSD",1772966245328,0.45234377,83.833,83.804,0.45100604]
["bitfinex","SOLUSD",1772966245708,11.92562495,83.854,83.804,0.45100604]
["bitfinex","SOLUSD",1772966245906,0.45234377,83.853,83.804,0.45100604]
["bitfinex","SOLUSD",1772966247332,12.37811775,83.852,83.806,0.45100604]
["bitfinex","SOLUSD",1772966248439,11.92577398,83.852,83.806,0.45100604]
["bitfinex","SOLUSD",1772966249841,0.45234377,83.852,83.808,0.45100604]
["bitfinex","SOLUSD",1772966252038,0.45234377,83.85,83.81,0.45100604]
["bitfinex","SOLUSD",1772966254033,0.48744246,83.848,83.812,0.46165591]
["bitfinex","SOLUSD",1772966256046,0.48744246,83.846,83.814,0.46165591]
["bitfinex","SOLUSD",1772966257845,0.48744246,83.846,83.804,0.46165591]
["bitfinex","SOLUSD",1772966258045,0.48744246,83.844,83.805,0.46165591]
["bitfinex","SOLUSD",1772966260350,0.48744246,83.842,83.807,0.46165591]
["bitfinex","SOLUSD",1772966264050,0.48744246,83.84,83.809,0.46165591]
["bitfinex","SOLUSD",1772966264947,0.48744246,83.838,83.811,0.46165591]
["bitfinex","SOLUSD",1772966266350,0.48744246,83.846,83.811,0.46165591]
["bitfinex","SOLUSD",1772966267554,0.28432314,83.855,83.813,0.46165591]
["bitfinex","SOLUSD",1772966267555,0.48744246,83.844,83.813,0.46165591]
["bitfinex","SOLUSD",1772966267745,0.48744246,83.844,83.808,0.46165591]
["bitfinex","SOLUSD",1772966269951,0.48744246,83.842,83.81,0.46165591]
["bitfinex","SOLUSD",1772966270555,0.48744246,83.841,83.803,0.46165591]
["bitfinex","SOLUSD",1772966272173,0.48744246,83.839,83.789,0.46165591]
["bitfinex","SOLUSD",1772966272375,0.48744246,83.837,83.783,0.46165591]
["bitfinex","SOLUSD",1772966272566,0.48744246,83.836,83.783,0.46165591]
["bitfinex","SOLUSD",1772966274272,0.48744246,83.833,83.783,0.46165591]
["bitfinex","SOLUSD",1772966274568,0.48744246,83.833,83.785,0.46165591]
["bitfinex","SOLUSD",1772966275168,0.48744246,83.826,83.785,0.46165591]
["bitfinex","SOLUSD",1772966276550,0.48744246,83.823,83.785,0.46165591]
["bitfinex","SOLUSD",1772966276748,0.48744246,83.823,83.787,0.46165591]
["bitfinex","SOLUSD",1772966278686,0.48744246,83.82,83.787,0.46165591]
["bitfinex","SOLUSD",1772966279758,11.93004223,83.822,83.789,0.46165591]
["bitfinex","SOLUSD",1772966280163,0.48744246,83.821,83.789,0.46165591]
["bitfinex","SOLUSD",1772966281383,0.14216157,83.838,83.782,29.8390108]
["bitfinex","SOLUSD",1772966281384,11.93032689,83.82,83.791,0.46165591]
["bitfinex","SOLUSD",1772966282064,0.48744246,83.843,83.791,0.46165591]
["bitfinex","SOLUSD",1772966282582,0.47728352,83.842,83.791,0.46165591]
["bitfinex","SOLUSD",1772966283080,0.47728352,83.836,83.791,0.46165591]
["bitfinex","SOLUSD",1772966283471,0.49822139,83.833,83.791,0.46165591]
["bitfinex","SOLUSD",1772966284963,0.49822139,83.83,83.793,0.47430756]
["bitfinex","SOLUSD",1772966286094,0.49822139,83.828,83.793,0.47430756]
["bitfinex","SOLUSD",1772966287768,0.49822139,83.828,83.788,11.93480787]
["bitfinex","SOLUSD",1772966287974,0.49822139,83.828,83.788,12.40911543]
["bitfinex","SOLUSD",1772966288292,0.49822139,83.828,83.78,30.03978976]
["bitfinex","SOLUSD",1772966288293,0.49822139,83.825,83.789,0.47430756]
["bitfinex","SOLUSD",1772966289295,0.49822139,83.822,83.789,0.47430756]
["bitfinex","SOLUSD",1772966291794,0.49822139,83.819,83.789,0.47430756]
["bitfinex","SOLUSD",1772966292991,0.49822139,83.817,83.789,0.47430756]
["bitfinex","SOLUSD",1772966294807,0.49822139,83.817,83.781,0.47430756]
["bitfinex","SOLUSD",1772966295790,0.49822139,83.815,83.781,0.47430756]
["bitfinex","SOLUSD",1772966298390,0.49822139,83.812,83.781,0.47430756]
["bitfinex","SOLUSD",1772966300082,11.93118094,83.814,83.783,0.49435558]
["bitfinex","SOLUSD",1772966300598,11.93041057,83.82,83.785,0.49435558]
["bitfinex","SOLUSD",1772966301503,0.47027639,83.819,83.785,0.49435558]
["bitfinex","SOLUSD",1772966304993,0.47027639,83.817,83.787,0.49435558]
["bitfinex","SOLUSD",1772966307906,11.93089624,83.816,83.788,11.93488327]
["bitfinex","SOLUSD",1772966308104,11.93089624,83.816,83.789,0.49435558]
["bitfinex","SOLUSD",1772966310200,0.47027639,83.827,83.79,11.9345984]
["bitfinex","SOLUSD",1772966310399,29.82296693,83.829,83.791,0.49435558]
["bitfinex","SOLUSD",1772966310595,0.47027639,83.828,83.791,0.49435558]
["bitfinex","SOLUSD",1772966312315,11.92933064,83.827,83.793,0.49435558]
["bitfinex","SOLUSD",1772966314521,0.49554686,83.833,83.795,0.48527928]
["bitfinex","SOLUSD",1772966317519,0.49554686,83.831,83.797,0.48527928]
["bitfinex","SOLUSD",1772966320823,41.75016699,83.832,83.797,0.48527928]
["bitfinex","SOLUSD",1772966320824,0.49554686,83.829,83.797,0.48527928]
["bitfinex","SOLUSD",1772966321926,0.49554686,83.827,83.799,0.48527928]
["bitfinex","SOLUSD",1772966323324,12.42473519,83.828,83.799,0.48527928]
["bitfinex","SOLUSD",1772966323825,0.49554686,83.827,83.799,0.48527928]
["bitfinex","SOLUSD",1772966324008,11.92947295,83.826,83.801,0.48527928]
["bitfinex","SOLUSD",1772966324215,12.42501981,83.826,83.801,0.48527928]
["bitfinex","SOLUSD",1772966326920,12.42501981,83.826,83.802,11.93288942]
["bitfinex","SOLUSD",1772966327122,12.42501981,83.826,83.803,0.48527928]
["bitfinex","SOLUSD",1772966329930,0.49554686,83.825,83.803,0.48527928]
["bitfinex","SOLUSD",1772966332123,0.49554686,83.823,83.803,0.48527928]
["bitfinex","SOLUSD",1772966334625,0.49554686,83.821,83.803,0.48527928]
["bitfinex","SOLUSD",1772966339023,11.93032689,83.82,83.803,0.48527928]
["bitfinex","SOLUSD",1772966339224,12.42587375,83.82,83.803,0.48527928]
["bitfinex","SOLUSD",1772966339839,11.92890373,83.83,83.805,0.48527928]
["bitfinex","SOLUSD",1772966340048,0.49554686,83.829,83.805,0.48527928]
["bitfinex","SOLUSD",1772966341127,0.49554686,83.827,83.805,0.48527928]
["bitfinex","SOLUSD",1772966343520,12.41117857,83.826,83.805,0.48527928]
["bitfinex","SOLUSD",1772966344028,0.48170562,83.825,83.805,0.48527928]
["bitfinex","SOLUSD",1772966345055,0.14216157,83.846,83.806,0.46683813]
["bitfinex","SOLUSD",1772966345056,0.48170562,83.829,83.806,0.46683813]
["bitfinex","SOLUSD",1772966346944,11.92918833,83.828,83.806,0.46683813]
["bitfinex","SOLUSD",1772966347848,11.92918833,83.828,83.808,0.46683813]
["bitfinex","SOLUSD",1772966348048,11.92910842,83.829,83.808,0.46683813]
["bitfinex","SOLUSD",1772966348231,0.48170562,83.828,83.808,0.46683813]
["bitfinex","SOLUSD",1772966349552,0.48170562,83.826,83.782,0.46683813]
["bitfinex","SOLUSD",1772966350834,0.48170562,83.824,83.784,0.46683813]
["bitfinex","SOLUSD",1772966354061,0.48170562,83.822,83.786,0.46683813]
["bitfinex","SOLUSD",1772966359671,41.75464967,83.823,83.788,0.46683813]
["bitfinex","SOLUSD",1772966359672,0.48170562,83.82,83.788,0.46683813]
["bitfinex","SOLUSD",1772966360767,29.8175671,83.844,83.791,0.46683813]
["bitfinex","SOLUSD",1772966360955,0.48170562,83.857,83.793,0.46683813]
["bitfinex","SOLUSD",1772966361153,0.48170562,83.857,83.794,0.46683813]
["bitfinex","SOLUSD",1772966362943,0.48170562,83.855,83.796,0.46683813]
["bitfinex","SOLUSD",1772966363259,0.48170562,83.855,83.795,41.76860194]
["bitfinex","SOLUSD",1772966363260,0.48170562,83.855,83.799,0.46683813]
["bitfinex","SOLUSD",1772966365565,29.81042227,83.864,83.798,3.69383402]
["bitfinex","SOLUSD",1772966365566,0.48170562,83.853,83.801,0.46683813]
["bitfinex","SOLUSD",1772966367868,0.48170562,83.851,83.803,0.46683813]
["bitfinex","SOLUSD",1772966368076,0.48170562,83.86,83.805,0.6089997]
["bitfinex","SOLUSD",1772966368255,0.48170562,83.86,83.806,0.46683813]
["bitfinex","SOLUSD",1772966369170,11.92250372,83.875,83.808,0.46683813]
["bitfinex","SOLUSD",1772966369556,0.48170562,83.874,83.808,0.46683813]
["bitfinex","SOLUSD",1772966369876,0.48170562,83.874,83.811,0.46683813]
["bitfinex","SOLUSD",1772966370050,0.48170562,83.872,83.817,0.28432314]
["bitfinex","SOLUSD",1772966370252,0.48170562,83.872,83.818,0.46683813]
["bitfinex","SOLUSD",1772966371951,11.92307233,83.871,83.819,41.75664228]
["bitfinex","SOLUSD",1772966372156,0.48170562,83.87,83.82,0.46683813]
["bitfinex","SOLUSD",1772966372859,0.4633277,83.869,83.82,0.46683813]
["bitfinex","SOLUSD",1772966373462,0.4633277,83.866,83.82,0.46683813]
["bitfinex","SOLUSD",1772966374568,0.4633277,83.863,83.82,0.46683813]
["bitfinex","SOLUSD",1772966375268,0.4633277,83.863,83.822,0.46714462]
["bitfinex","SOLUSD",1772966376878,0.4633277,83.861,83.824,0.46714462]
["bitfinex","SOLUSD",1772966381077,0.4633277,83.859,83.826,0.46714462]
["bitfinex","SOLUSD",1772966383580,0.4633277,83.857,83.828,0.46714462]
["bitfinex","SOLUSD",1772966385783,0.4633277,83.855,83.83,0.46714462]
["bitfinex","SOLUSD",1772966387888,0.4633277,83.855,83.82,29.82549748]
["bitfinex","SOLUSD",1772966387889,0.4633277,83.855,83.832,0.46714462]
["bitfinex","SOLUSD",1772966389682,0.4633277,83.869,83.834,0.46714462]
["bitfinex","SOLUSD",1772966392979,29.80830105,83.87,83.834,0.46714462]
["bitfinex","SOLUSD",1772966392980,11.92349883,83.868,83.835,11.92819228]
["bitfinex","SOLUSD",1772966393187,0.4633277,83.867,83.836,0.46714462]
["bitfinex","SOLUSD",1772966395674,0.4633277,83.865,83.838,0.46714462]
["bitfinex","SOLUSD",1772966397895,11.92406753,83.864,83.838,0.46714462]
["bitfinex","SOLUSD",1772966398276,11.92406753,83.864,83.84,0.46714462]
["bitfinex","SOLUSD",1772966398696,12.38739523,83.864,83.84,0.46714462]
["bitfinex","SOLUSD",1772966399078,0.4633277,83.863,83.84,0.46714462]
["bitfinex","SOLUSD",1772966399284,0.4633277,83.873,83.84,0.46714462]
["bitfinex","SOLUSD",1772966399790,0.4633277,83.872,83.84,0.46714462]
["bitfinex","SOLUSD",1772966400300,0.4633277,83.87,83.812,0.46714462]
["bitfinex","SOLUSD",1772966400496,0.4633277,83.869,83.812,0.46714462]
["bitfinex","SOLUSD",1772966402797,0.4633277,83.869,83.8,3.97815716]
["bitfinex","SOLUSD",1772966402798,0.48694225,83.867,83.814,0.49513486]
["bitfinex","SOLUSD",1772966404781,0.4829287,83.864,83.816,0.47360331]
["bitfinex","SOLUSD",1772966405897,0.4829287,83.861,83.816,0.47360331]
["bitfinex","SOLUSD",1772966406607,0.4829287,83.861,83.817,12.40435721]
["bitfinex","SOLUSD",1772966407496,0.4829287,83.861,83.818,0.47360331]
["bitfinex","SOLUSD",1772966408109,0.4829287,83.859,83.818,0.47360331]
["bitfinex","SOLUSD",1772966409826,0.4829287,83.857,83.818,0.47360331]
["bitfinex","SOLUSD",1772966410031,0.4829287,83.856,83.818,0.47360331]
["bitfinex","SOLUSD",1772966410195,0.4829287,83.856,83.813,0.47360331]
["bitfinex","SOLUSD",1772966414017,0.28432314,83.854,83.813,0.47360331]
["bitfinex","SOLUSD",1772966414321,0.4829287,83.853,83.813,0.47360331]
["bitfinex","SOLUSD",1772966417108,0.4829287,83.85,83.813,0.47360331]
["bitfinex","SOLUSD",1772966418626,0.4829287,83.85,83.815,0.47360331]
["bitfinex","SOLUSD",1772966420225,0.4829287,83.848,83.815,0.47360331]
["bitfinex","SOLUSD",1772966423114,0.4829287,83.846,83.815,0.47360331]
["bitfinex","SOLUSD",1772966425931,0.4829287,83.844,83.815,0.47360331]
["bitfinex","SOLUSD",1772966429132,0.4829287,83.842,83.815,0.47360331]
["bitfinex","SOLUSD",1772966431129,41.74568528,83.841,83.811,0.47360331]
["bitfinex","SOLUSD",1772966431346,0.4829287,83.839,83.781,41.77558157]
["bitfinex","SOLUSD",1772966433334,0.46483353,83.837,83.784,0.49500196]
["bitfinex","SOLUSD",1772966435048,0.46483353,83.835,83.785,11.93531061]
["bitfinex","SOLUSD",1772966435251,0.46483353,83.835,83.786,0.49500196]
["bitfinex","SOLUSD",1772966438032,0.46483353,83.833,83.788,0.49500196]
["bitfinex","SOLUSD",1772966440048,0.46483353,83.832,83.788,0.49500196]
["bitfinex","SOLUSD",1772966440444,0.46483353,83.829,83.788,0.49500196]
["bitfinex","SOLUSD",1772966444259,0.46483353,83.827,83.788,0.49500196]
["bitfinex","SOLUSD",1772966446856,0.46483353,83.825,83.788,0.49500196]
["bitfinex","SOLUSD",1772966447155,0.28432314,83.825,83.788,0.49500196]
["bitfinex","SOLUSD",1772966447340,0.46483353,83.824,83.781,0.49500196]
["bitfinex","SOLUSD",1772966450066,0.46483353,83.821,83.781,0.49500196]
["bitfinex","SOLUSD",1772966451971,0.46483353,83.821,83.783,0.49500196]
["bitfinex","SOLUSD",1772966452170,0.46483353,83.821,83.78,0.2]
["bitfinex","SOLUSD",1772966452171,0.46483353,83.819,83.785,0.49500196]
["bitfinex","SOLUSD",1772966453168,0.46483353,83.817,83.785,0.49500196]
["bitfinex","SOLUSD",1772966456166,0.46483353,83.815,83.785,0.49500196]
["bitfinex","SOLUSD",1772966457867,0.46483353,83.815,83.78,12.13597324]
["bitfinex","SOLUSD",1772966458071,0.46483353,83.813,83.781,0.49500196]
["bitfinex","SOLUSD",1772966459357,0.46483353,83.812,83.78,0.2]
["bitfinex","SOLUSD",1772966460167,0.28432314,83.81,83.78,0.2]
["bitfinex","SOLUSD",1772966460473,0.46483353,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772966460665,0.46483353,83.809,83.78,0.2]
["bitfinex","SOLUSD",1772966461355,0.46483353,83.809,83.781,0.3550306]
["bitfinex","SOLUSD",1772966462461,59.64877846,83.825,83.781,0.3550306]
["bitfinex","SOLUSD",1772966462462,0.46483353,83.807,83.781,0.3550306]
["bitfinex","SOLUSD",1772966465074,41.76311958,83.806,83.781,0.3550306]
["bitfinex","SOLUSD",1772966465376,0.47534789,83.805,83.781,0.3550306]
["bitfinex","SOLUSD",1772966465883,0.47534789,83.805,83.78,0.2]
["bitfinex","SOLUSD",1772966466078,0.47534789,83.805,83.78,0.5550306]
["bitfinex","SOLUSD",1772966466462,0.47534789,83.803,83.781,0.3550306]
["bitfinex","SOLUSD",1772966469264,0.47534789,83.801,83.781,0.3550306]
["bitfinex","SOLUSD",1772966471781,11.93317422,83.8,83.781,0.3550306]
["bitfinex","SOLUSD",1772966473083,0.47534789,83.823,83.783,0.3550306]
["bitfinex","SOLUSD",1772966474777,0.47534789,83.821,83.785,0.3550306]
["bitfinex","SOLUSD",1772966475788,0.47534789,83.82,83.785,0.3550306]
["bitfinex","SOLUSD",1772966477089,0.47534789,83.818,83.785,0.3550306]
["bitfinex","SOLUSD",1772966477590,0.47534789,83.818,83.78,0.2]
["bitfinex","SOLUSD",1772966479268,0.47534789,83.815,83.78,0.2]
["bitfinex","SOLUSD",1772966479473,0.47534789,83.815,83.78,1e-08]
["bitfinex","SOLUSD",1772966479893,0.47534789,83.815,83.781,0.3550306]
["bitfinex","SOLUSD",1772966480994,0.47534789,83.812,83.781,0.3550306]
["bitfinex","SOLUSD",1772966483578,8.51860971,83.808,83.76,0.2]
["bitfinex","SOLUSD",1772966483793,0.47534789,83.797,83.751,0.3550306]
["bitfinex","SOLUSD",1772966484093,0.47534789,83.795,83.751,0.3550306]
["bitfinex","SOLUSD",1772966484797,0.5,83.783,83.733,11.94258581]
["bitfinex","SOLUSD",1772966485684,0.5,83.778,83.72,0.2]
["bitfinex","SOLUSD",1772966486197,0.5,83.778,83.731,11.94300796]
["bitfinex","SOLUSD",1772966487599,0.5,83.778,83.731,41.80052787]
["bitfinex","SOLUSD",1772966487798,11.93645033,83.777,83.731,41.80052787]
["bitfinex","SOLUSD",1772966488987,0.5,83.789,83.732,0.28432314]
["bitfinex","SOLUSD",1772966489301,0.5,83.787,83.732,0.28432314]
["bitfinex","SOLUSD",1772966490600,11.93516816,83.786,83.734,0.28432314]
["bitfinex","SOLUSD",1772966490803,12.43516816,83.786,83.734,0.28432314]
["bitfinex","SOLUSD",1772966492407,12.43516816,83.786,83.733,41.79952945]
["bitfinex","SOLUSD",1772966492408,0.5,83.785,83.736,0.28432314]
["bitfinex","SOLUSD",1772966492610,0.5,83.785,83.735,41.79853107]
["bitfinex","SOLUSD",1772966493701,0.5,83.782,83.731,11.94300796]
["bitfinex","SOLUSD",1772966495503,0.5,83.782,83.731,41.80052787]
["bitfinex","SOLUSD",1772966498217,0.5,83.779,83.731,41.80052787]
["bitfinex","SOLUSD",1772966501096,0.5,83.777,83.731,41.80052787]
["bitfinex","SOLUSD",1772966504123,41.77707751,83.778,83.731,41.80052787]
["bitfinex","SOLUSD",1772966504124,0.5,83.775,83.731,41.80052787]
["bitfinex","SOLUSD",1772966506312,0.5,83.773,83.731,41.80052787]
["bitfinex","SOLUSD",1772966509908,11.93687779,83.774,83.731,41.80052787]
["bitfinex","SOLUSD",1772966509909,0.5,83.771,83.731,41.77918915]
["bitfinex","SOLUSD",1772966513225,0.5,83.797,83.732,0.28432314]
["bitfinex","SOLUSD",1772966514020,41.76561138,83.801,83.735,0.28432314]
["bitfinex","SOLUSD",1772966514021,11.93303182,83.801,83.735,0.28432314]
["bitfinex","SOLUSD",1772966514207,0.5,83.8,83.735,0.28432314]
["bitfinex","SOLUSD",1772966514913,0.5,83.799,83.735,0.28432314]
["bitfinex","SOLUSD",1772966515114,0.5,83.797,83.737,0.28432314]
["bitfinex","SOLUSD",1772966516323,11.93345903,83.798,83.737,0.28432314]
["bitfinex","SOLUSD",1772966516624,12.43345903,83.798,83.737,0.28432314]
["bitfinex","SOLUSD",1772966516828,0.5,83.797,83.737,0.28432314]
["bitfinex","SOLUSD",1772966517326,0.5,83.797,83.736,101.50950605]
["bitfinex","SOLUSD",1772966517327,0.5,83.795,83.739,0.28432314]
["bitfinex","SOLUSD",1772966520428,0.5,83.795,83.741,0.28432314]
["bitfinex","SOLUSD",1772966520931,0.5,83.793,83.741,0.28432314]
["bitfinex","SOLUSD",1772966526634,0.5,83.791,83.742,11.94143918]
["bitfinex","SOLUSD",1772966526841,0.5,83.791,83.742,41.79503713]
["bitfinex","SOLUSD",1772966530242,0.5,83.789,83.732,0.28432314]
["bitfinex","SOLUSD",1772966531034,0.5,83.8,83.737,0.28432314]
["bitfinex","SOLUSD",1772966532524,0.5,83.8,83.742,0.28432314]
["bitfinex","SOLUSD",1772966537630,0.5,83.8,83.746,3.69383402]
["bitfinex","SOLUSD",1772966537853,0.5,83.8,83.747,0.28432314]
["bitfinex","SOLUSD",1772966538749,0.5,83.798,83.747,0.28432314]
["bitfinex","SOLUSD",1772966540156,0.5,83.796,83.749,0.28432314]
["bitfinex","SOLUSD",1772966542055,0.5,83.794,83.75,41.79104476]
["bitfinex","SOLUSD",1772966544857,0.5,83.794,83.753,0.14216157]
["bitfinex","SOLUSD",1772966547863,0.5,83.792,83.748,11.94058365]
["bitfinex","SOLUSD",1772966548066,0.5,83.792,83.748,41.79204278]
["bitfinex","SOLUSD",1772966549967,0.5,83.79,83.748,29.85145913]
["bitfinex","SOLUSD",1772966551479,11.93474083,83.789,83.748,29.85145913]
["bitfinex","SOLUSD",1772966551663,0.5,83.788,83.748,29.85145913]
["bitfinex","SOLUSD",1772966557975,0.5,83.786,83.748,29.85145913]
["bitfinex","SOLUSD",1772966562874,0.5,83.786,83.749,0.28432314]
["bitfinex","SOLUSD",1772966563272,0.5,83.786,83.748,29.85145913]
["bitfinex","SOLUSD",1772966563769,11.9307539,83.817,83.749,0.28432314]
["bitfinex","SOLUSD",1772966563970,0.5,83.816,83.749,0.28432314]
["bitfinex","SOLUSD",1772966564788,0.14216157,83.825,83.75,41.79104476]
["bitfinex","SOLUSD",1772966564789,0.5,83.81,83.75,41.79104476]
["bitfinex","SOLUSD",1772966564990,0.5,83.81,83.751,0.28432314]
["bitfinex","SOLUSD",1772966567186,0.28432314,83.821,83.737,29.85537271]
["bitfinex","SOLUSD",1772966567187,0.5,83.808,83.737,29.85537271]
["bitfinex","SOLUSD",1772966567393,0.5,83.808,83.738,0.28432314]
["bitfinex","SOLUSD",1772966567570,0.5,83.807,83.738,0.14216157]
["bitfinex","SOLUSD",1772966567773,0.5,83.807,83.737,29.85537271]
["bitfinex","SOLUSD",1772966568494,0.5,83.807,83.738,0.28432314]
["bitfinex","SOLUSD",1772966568673,0.28432314,83.808,83.737,29.85537271]
["bitfinex","SOLUSD",1772966568674,0.5,83.804,83.737,29.85537271]
["bitfinex","SOLUSD",1772966568868,0.5,83.804,83.738,0.28432314]
["bitfinex","SOLUSD",1772966569069,0.5,83.801,83.739,41.79653446]
["bitfinex","SOLUSD",1772966570993,0.5,83.801,83.738,0.28432314]
["bitfinex","SOLUSD",1772966570994,0.5,83.795,83.731,11.94300796]
["bitfinex","SOLUSD",1772966574012,0.5,83.792,83.731,41.80052787]
["bitfinex","SOLUSD",1772966576203,0.5,83.789,83.731,41.80052787]
["bitfinex","SOLUSD",1772966579194,0.5,83.787,83.731,41.80052787]
["bitfinex","SOLUSD",1772966582599,0.5,83.785,83.731,41.80052787]
["bitfinex","SOLUSD",1772966582898,0.5,83.785,83.732,0.28432314]
["bitfinex","SOLUSD",1772966585211,0.5,83.783,83.734,0.28432314]
["bitfinex","SOLUSD",1772966586087,0.5,83.783,83.733,41.79952945]
["bitfinex","SOLUSD",1772966588313,0.5,83.781,83.733,41.79952945]
["bitfinex","SOLUSD",1772966590310,0.5,83.779,83.733,41.79952945]
["bitfinex","SOLUSD",1772966591208,0.5,83.777,83.733,41.79952945]
["bitfinex","SOLUSD",1772966594205,0.5,83.775,83.733,41.79952945]
["bitfinex","SOLUSD",1772966596315,0.5,83.773,83.733,41.79952945]
["bitfinex","SOLUSD",1772966597601,0.5,83.771,83.733,41.79952945]
["bitfinex","SOLUSD",1772966598119,0.5,83.771,83.733,11.9427227]
["bitfinex","SOLUSD",1772966598799,0.5,83.771,83.72,0.48432314]
["bitfinex","SOLUSD",1772966598800,0.5,83.771,83.726,11.94367136]
["bitfinex","SOLUSD",1772966599721,0.5,83.769,83.73,12.14308781]
["bitfinex","SOLUSD",1772966600718,0.5,83.767,83.73,12.14308781]
["bitfinex","SOLUSD",1772966601822,0.5,83.765,83.73,12.14308781]
["bitfinex","SOLUSD",1772966602324,0.5,83.765,83.73,42.00096431]
["bitfinex","SOLUSD",1772966606222,29.84178116,83.776,83.73,42.00096431]
["bitfinex","SOLUSD",1772966606223,0.5,83.763,83.73,42.00096431]
["bitfinex","SOLUSD",1772966609206,11.9385879,83.762,83.73,42.00096431]
["bitfinex","SOLUSD",1772966609410,0.5,83.775,83.73,42.00096431]
["bitfinex","SOLUSD",1772966609605,0.5,83.774,83.73,42.00096431]
["bitfinex","SOLUSD",1772966612131,11.93702028,83.773,83.73,42.00096431]
["bitfinex","SOLUSD",1772966612324,0.5,83.772,83.73,42.00096431]
["bitfinex","SOLUSD",1772966614412,0.5,83.77,83.73,42.00096431]
["bitfinex","SOLUSD",1772966616932,0.5,83.768,83.73,42.00096431]
["bitfinex","SOLUSD",1772966618234,0.5,83.768,83.73,12.14308781]
["bitfinex","SOLUSD",1772966619058,11.93787529,83.767,83.73,12.14308781]
["bitfinex","SOLUSD",1772966619241,0.5,83.766,83.73,12.14308781]
["bitfinex","SOLUSD",1772966621244,0.5,83.764,83.73,12.14308781]
["bitfinex","SOLUSD",1772966623428,0.5,83.762,83.73,12.14308781]
["bitfinex","SOLUSD",1772966625928,0.5,83.76,83.73,12.14308781]
["bitfinex","SOLUSD",1772966627227,0.5,83.758,83.73,12.14308781]
["bitfinex","SOLUSD",1772966630253,11.93930059,83.757,83.73,12.14308781]
["bitfinex","SOLUSD",1772966630456,0.5,83.756,83.73,12.14308781]
["bitfinex","SOLUSD",1772966631854,0.5,83.778,83.73,42.00096431]
["bitfinex","SOLUSD",1772966632350,0.5,83.776,83.73,42.00096431]
["bitfinex","SOLUSD",1772966633839,0.5,83.774,83.73,42.00096431]
["bitfinex","SOLUSD",1772966636360,0.5,83.772,83.73,42.00096431]
["bitfinex","SOLUSD",1772966637947,0.5,83.77,83.73,42.00096431]
["bitfinex","SOLUSD",1772966639263,0.5,83.768,83.73,42.00096431]
["bitfinex","SOLUSD",1772966641670,0.5,83.766,83.73,42.00096431]
["bitfinex","SOLUSD",1772966643463,0.5,83.764,83.73,42.00096431]
["bitfinex","SOLUSD",1772966645159,11.93844537,83.763,83.73,42.00096431]
["bitfinex","SOLUSD",1772966645464,0.5,83.762,83.73,42.00096431]
["bitfinex","SOLUSD",1772966648876,0.5,83.787,83.731,0.28432314]
["bitfinex","SOLUSD",1772966649169,0.5,83.787,83.734,0.28432314]
["bitfinex","SOLUSD",1772966650476,0.5,83.785,83.736,0.28432314]
["bitfinex","SOLUSD",1772966654360,0.5,83.783,83.738,42.08135674]
["bitfinex","SOLUSD",1772966657182,0.5,83.781,83.738,42.08135674]
["bitfinex","SOLUSD",1772966657479,0.5,83.781,83.738,145.68135674]
["bitfinex","SOLUSD",1772966660283,0.5,83.781,83.741,0.28432314]
["bitfinex","SOLUSD",1772966662705,0.5,83.811,83.742,101.50223304]
["bitfinex","SOLUSD",1772966662986,0.5,83.811,83.746,0.28432314]
["bitfinex","SOLUSD",1772966663284,0.5,83.811,83.746,0.14216157]
["bitfinex","SOLUSD",1772966664283,0.5,83.809,83.748,41.93420435]
["bitfinex","SOLUSD",1772966666382,0.5,83.807,83.748,41.93420435]
["bitfinex","SOLUSD",1772966666581,0.5,83.807,83.748,12.08274522]
["bitfinex","SOLUSD",1772966668891,101.42229856,83.808,83.748,12.08274522]
["bitfinex","SOLUSD",1772966668892,0.5,83.805,83.748,12.08274522]
["bitfinex","SOLUSD",1772966670990,0.5,83.805,83.73,0.2]
["bitfinex","SOLUSD",1772966670991,0.5,83.803,83.732,41.80002866]
["bitfinex","SOLUSD",1772966671295,0.5,83.793,83.732,41.80002866]
["bitfinex","SOLUSD",1772966672084,0.5,83.79,83.732,41.80002866]
["bitfinex","SOLUSD",1772966675389,0.5,83.788,83.732,41.80002866]
["bitfinex","SOLUSD",1772966678395,0.5,83.786,83.732,41.80002866]
["bitfinex","SOLUSD",1772966681888,0.5,83.784,83.732,41.80002866]
["bitfinex","SOLUSD",1772966684385,0.5,83.782,83.732,41.80002866]
["bitfinex","SOLUSD",1772966687313,0.5,83.78,83.732,41.80002866]
["bitfinex","SOLUSD",1772966690315,41.77657884,83.779,83.732,41.80002866]
["bitfinex","SOLUSD",1772966690530,0.5,83.778,83.732,41.80002866]
["bitfinex","SOLUSD",1772966692130,0.5,83.776,83.732,41.80002866]
["bitfinex","SOLUSD",1772966693305,0.5,83.774,83.732,41.80002866]
["bitfinex","SOLUSD",1772966696424,0.5,83.772,83.732,41.80002866]
["bitfinex","SOLUSD",1772966697629,0.5,83.806,83.736,0.28432314]
["bitfinex","SOLUSD",1772966697833,0.5,83.806,83.736,3.97815716]
["bitfinex","SOLUSD",1772966698511,0.5,83.804,83.741,0.28432314]
["bitfinex","SOLUSD",1772966701828,0.5,83.802,83.743,0.28432314]
["bitfinex","SOLUSD",1772966702032,0.5,83.801,83.742,41.79503713]
["bitfinex","SOLUSD",1772966703020,41.76610978,83.8,83.731,41.80052787]
["bitfinex","SOLUSD",1772966703228,0.5,83.798,83.732,0.28432314]
["bitfinex","SOLUSD",1772966707235,0.5,83.796,83.734,0.28432314]
["bitfinex","SOLUSD",1772966708314,0.5,83.794,83.736,0.28432314]
["bitfinex","SOLUSD",1772966709733,0.5,83.792,83.738,0.28432314]
["bitfinex","SOLUSD",1772966713042,0.28432314,83.79,83.739,11.94186699]
["bitfinex","SOLUSD",1772966713229,0.5,83.789,83.739,11.94186699]
["bitfinex","SOLUSD",1772966717325,0.5,83.787,83.731,11.94300796]
["bitfinex","SOLUSD",1772966718941,0.5,83.787,83.732,0.28432314]
["bitfinex","SOLUSD",1772966719732,3.69383402,83.803,83.732,0.28432314]
["bitfinex","SOLUSD",1772966719733,0.5,83.785,83.734,0.28432314]
["bitfinex","SOLUSD",1772966723350,0.5,83.783,83.736,0.28432314]
["bitfinex","SOLUSD",1772966726150,0.5,83.781,83.735,29.85609362]
["bitfinex","SOLUSD",1772966728156,0.5,83.779,83.735,29.85609362]
["bitfinex","SOLUSD",1772966730258,11.93630786,83.778,83.735,29.85609362]
["bitfinex","SOLUSD",1772966730456,0.5,83.777,83.735,29.85609362]
["bitfinex","SOLUSD",1772966732442,0.5,83.775,83.735,29.85609362]
["bitfinex","SOLUSD",1772966735367,0.5,83.773,83.735,29.85609362]
["bitfinex","SOLUSD",1772966737672,0.5,83.771,83.731,11.94300796]
["bitfinex","SOLUSD",1772966740067,41.7810672,83.77,83.731,11.94300796]
["bitfinex","SOLUSD",1772966740275,0.5,83.769,83.731,11.94300796]
["bitfinex","SOLUSD",1772966741479,0.5,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1772966742572,0.5,83.767,83.73,0.2]
["bitfinex","SOLUSD",1772966743760,41.78306233,83.766,83.73,0.2]
["bitfinex","SOLUSD",1772966743960,0.5,83.765,83.73,0.2]
["bitfinex","SOLUSD",1772966746957,0.5,83.763,83.73,0.2]
["bitfinex","SOLUSD",1772966748976,0.5,83.761,83.73,0.2]
["bitfinex","SOLUSD",1772966750176,0.5,83.759,83.73,0.2]
["bitfinex","SOLUSD",1772966752066,0.5,83.759,83.708,29.865681]
["bitfinex","SOLUSD",1772966752268,0.49999999,83.756,83.697,29.86938075]
["bitfinex","SOLUSD",1772966752560,0.49999999,83.756,83.714,11.94540063]
["bitfinex","SOLUSD",1772966754886,0.28432314,83.757,83.714,11.94540063]
["bitfinex","SOLUSD",1772966754887,0.49999999,83.754,83.714,11.94540063]
["bitfinex","SOLUSD",1772966756085,0.49999999,83.754,83.71,12.1459696]
["bitfinex","SOLUSD",1772966756290,0.49999999,83.754,83.685,59.74775272]
["bitfinex","SOLUSD",1772966756291,3.69383402,83.748,83.691,0.4533607]
["bitfinex","SOLUSD",1772966756598,4.96693726,83.751,83.701,0.4533607]
["bitfinex","SOLUSD",1772966756599,0.45684902,83.745,83.701,0.4533607]
["bitfinex","SOLUSD",1772966757089,0.45684902,83.742,83.701,0.4533607]
["bitfinex","SOLUSD",1772966758181,0.45684902,83.739,83.701,0.4533607]
["bitfinex","SOLUSD",1772966760369,0.45684902,83.737,83.703,0.4533607]
["bitfinex","SOLUSD",1772966761288,12.39828523,83.743,83.703,0.4533607]
["bitfinex","SOLUSD",1772966761594,0.45684902,83.742,83.703,0.4533607]
["bitfinex","SOLUSD",1772966762477,0.45684902,83.74,83.705,0.4533607]
["bitfinex","SOLUSD",1772966764394,0.47867688,83.738,83.707,0.4509483]
["bitfinex","SOLUSD",1772966765469,11.94186699,83.739,83.707,0.4509483]
["bitfinex","SOLUSD",1772966766177,0.47867688,83.762,83.708,0.4509483]
["bitfinex","SOLUSD",1772966766385,6.21209192,83.779,83.711,0.4509483]
["bitfinex","SOLUSD",1772966766386,11.93783135,83.768,83.711,0.4509483]
["bitfinex","SOLUSD",1772966766591,0.47867688,83.772,83.711,0.4509483]
["bitfinex","SOLUSD",1772966767894,0.47867688,83.77,83.714,0.4509483]
["bitfinex","SOLUSD",1772966769776,0.47867688,83.768,83.716,0.4509483]
["bitfinex","SOLUSD",1772966771979,0.47867688,83.766,83.718,0.4509483]
["bitfinex","SOLUSD",1772966774498,0.47867688,83.764,83.72,0.4509483]
["bitfinex","SOLUSD",1772966777489,0.47867688,83.762,83.722,0.4509483]
["bitfinex","SOLUSD",1772966780405,0.47867688,83.76,83.724,0.4509483]
["bitfinex","SOLUSD",1772966783338,11.9390155,83.759,83.725,41.80352342]
["bitfinex","SOLUSD",1772966783538,0.47867688,83.758,83.726,0.4509483]
["bitfinex","SOLUSD",1772966787644,0.47867688,83.756,83.728,0.4509483]
["bitfinex","SOLUSD",1772966787819,0.47867688,83.756,83.727,0.4509483]
["bitfinex","SOLUSD",1772966790743,0.47867688,83.754,83.728,11.94343588]
["bitfinex","SOLUSD",1772966790957,0.47867688,83.754,83.716,29.86282609]
["bitfinex","SOLUSD",1772966791244,0.47867688,83.754,83.717,0.5]
["bitfinex","SOLUSD",1772966791817,0.47867688,83.754,83.718,0.5]
["bitfinex","SOLUSD",1772966793218,59.68357082,83.776,83.718,0.5]
["bitfinex","SOLUSD",1772966793219,41.78954783,83.753,83.718,0.5]
["bitfinex","SOLUSD",1772966794141,41.78954783,83.753,83.72,0.5]
["bitfinex","SOLUSD",1772966795456,0.28432314,83.772,83.722,0.5]
["bitfinex","SOLUSD",1772966796831,0.28432314,83.77,83.724,0.5]
["bitfinex","SOLUSD",1772966798442,0.28432314,83.768,83.724,0.5]
["bitfinex","SOLUSD",1772966799355,0.28432314,83.768,83.726,0.5]
["bitfinex","SOLUSD",1772966800955,0.28432314,83.766,83.726,0.5]
["bitfinex","SOLUSD",1772966804339,41.78356114,83.765,83.726,0.5]
["bitfinex","SOLUSD",1772966806457,41.77907226,83.774,83.727,11.94357853]
["bitfinex","SOLUSD",1772966806666,0.28432314,83.773,83.728,0.5]
["bitfinex","SOLUSD",1772966808259,0.28432314,83.771,83.728,0.5]
["bitfinex","SOLUSD",1772966808848,0.28432314,83.771,83.73,0.5]
["bitfinex","SOLUSD",1772966810370,29.84361943,83.77,83.732,0.5]
["bitfinex","SOLUSD",1772966813476,59.68357082,83.776,83.734,0.5]
["bitfinex","SOLUSD",1772966814352,0.28432314,83.775,83.725,0.5]
["bitfinex","SOLUSD",1772966815871,0.28432314,83.773,83.725,0.5]
["bitfinex","SOLUSD",1772966817167,0.28432314,83.771,83.725,0.5]
["bitfinex","SOLUSD",1772966819369,41.7810672,83.77,83.725,0.5]
["bitfinex","SOLUSD",1772966819677,0.28432314,83.769,83.725,0.5]
["bitfinex","SOLUSD",1772966819876,5.10909883,83.769,83.715,0.5]
["bitfinex","SOLUSD",1772966820962,5.10909883,83.767,83.715,0.5]
["bitfinex","SOLUSD",1772966821779,5.10909883,83.767,83.717,0.5]
["bitfinex","SOLUSD",1772966823167,0.28432314,83.765,83.719,0.5]
["bitfinex","SOLUSD",1772966825471,0.28432314,83.763,83.721,0.5]
["bitfinex","SOLUSD",1772966828285,0.28432314,83.761,83.723,0.5]
["bitfinex","SOLUSD",1772966829868,41.78505765,83.762,83.723,0.5]
["bitfinex","SOLUSD",1772966831273,0.28432314,83.767,83.725,0.5]
["bitfinex","SOLUSD",1772966833589,41.78306233,83.766,83.727,0.5]
["bitfinex","SOLUSD",1772966835586,41.78306233,83.766,83.728,11.94343588]
["bitfinex","SOLUSD",1772966835794,41.78306233,83.766,83.729,0.5]
["bitfinex","SOLUSD",1772966837670,45.7532401,83.782,83.73,11.9431506]
["bitfinex","SOLUSD",1772966837881,45.7532401,83.782,83.731,0.5]
["bitfinex","SOLUSD",1772966841100,45.7532401,83.782,83.732,11.94286533]
["bitfinex","SOLUSD",1772966841288,45.7532401,83.782,83.733,0.5]
["bitfinex","SOLUSD",1772966843476,45.7532401,83.782,83.735,0.5]
["bitfinex","SOLUSD",1772966845188,4.82477569,83.781,83.73,0.5]
["bitfinex","SOLUSD",1772966845381,0.28432314,83.776,83.725,0.5]
["bitfinex","SOLUSD",1772966845581,5.10909883,83.774,83.725,0.5]
["bitfinex","SOLUSD",1772966848201,0.28432314,83.772,83.726,0.5]
["bitfinex","SOLUSD",1772966848399,5.10909883,83.772,83.726,0.5]
["bitfinex","SOLUSD",1772966849805,5.10909883,83.77,83.726,0.5]
["bitfinex","SOLUSD",1772966850301,0.28432314,83.766,83.712,0.5]
["bitfinex","SOLUSD",1772966850601,5.10909883,83.766,83.712,0.5]
["bitfinex","SOLUSD",1772966851406,41.78356114,83.765,83.714,0.5]
["bitfinex","SOLUSD",1772966855489,41.78356114,83.765,83.716,0.5]
["bitfinex","SOLUSD",1772966859630,8.51860971,83.761,83.701,0.5]
["bitfinex","SOLUSD",1772966859926,0.28432314,83.76,83.702,0.5]
["bitfinex","SOLUSD",1772966862018,3.69383402,83.755,83.704,0.5]
["bitfinex","SOLUSD",1772966862221,8.51860971,83.746,83.704,0.5]
["bitfinex","SOLUSD",1772966862522,3.97815716,83.745,83.704,0.5]
["bitfinex","SOLUSD",1772966863830,0.28432314,83.743,83.704,0.5]
["bitfinex","SOLUSD",1772966864828,0.28432314,83.743,83.7,0.2]
["bitfinex","SOLUSD",1772966865030,5.10909883,83.743,83.7,0.2]
["bitfinex","SOLUSD",1772966865408,5.10909883,83.743,83.701,0.5]
["bitfinex","SOLUSD",1772966867828,5.10909883,83.741,83.701,0.5]
["bitfinex","SOLUSD",1772966868329,5.10909883,83.737,83.701,0.5]
["bitfinex","SOLUSD",1772966869133,0.48377949,83.736,83.7,1e-08]
["bitfinex","SOLUSD",1772966870126,0.48377949,83.734,83.7,1e-08]
["bitfinex","SOLUSD",1772966870920,0.48377949,83.734,83.69,0.2]
["bitfinex","SOLUSD",1772966871117,0.76810263,83.732,83.691,0.47485561]
["bitfinex","SOLUSD",1772966871412,0.48377949,83.731,83.691,0.47485561]
["bitfinex","SOLUSD",1772966872013,41.79952945,83.733,83.693,0.47485561]
["bitfinex","SOLUSD",1772966873226,29.85680675,83.733,83.694,11.94828781]
["bitfinex","SOLUSD",1772966873433,29.85680675,83.733,83.695,0.47485561]
["bitfinex","SOLUSD",1772966874631,29.85680675,83.733,83.697,0.47485561]
["bitfinex","SOLUSD",1772966874828,11.94215221,83.737,83.697,0.47485561]
["bitfinex","SOLUSD",1772966876231,41.79753274,83.737,83.697,0.47485561]
["bitfinex","SOLUSD",1772966876416,42.28131223,83.737,83.697,0.47485561]
["bitfinex","SOLUSD",1772966877040,0.48377949,83.736,83.699,0.47485561]
["bitfinex","SOLUSD",1772966877214,0.48377949,83.748,83.699,0.47485561]
["bitfinex","SOLUSD",1772966879538,0.48377949,83.745,83.701,0.47485561]
["bitfinex","SOLUSD",1772966882730,0.49302391,83.743,83.703,0.47802231]
["bitfinex","SOLUSD",1772966885144,0.49497177,83.741,83.705,0.4749481]
["bitfinex","SOLUSD",1772966889250,0.49497177,83.739,83.69,0.2]
["bitfinex","SOLUSD",1772966889550,0.49497177,83.739,83.691,11.94871611]
["bitfinex","SOLUSD",1772966890856,0.49497177,83.737,83.691,41.82050638]
["bitfinex","SOLUSD",1772966891454,0.49497177,83.737,83.692,0.4749481]
["bitfinex","SOLUSD",1772966894460,0.49497177,83.735,83.694,0.4749481]
["bitfinex","SOLUSD",1772966897261,11.94258007,83.734,83.696,0.4749481]
["bitfinex","SOLUSD",1772966898238,11.94190756,83.739,83.696,0.4749481]
["bitfinex","SOLUSD",1772966899142,11.9410114,83.745,83.698,0.4749481]
["bitfinex","SOLUSD",1772966899838,12.43598317,83.745,83.698,0.4749481]
["bitfinex","SOLUSD",1772966901448,12.43598317,83.745,83.7,0.4749481]
["bitfinex","SOLUSD",1772966902260,0.49497177,83.744,83.7,0.4749481]
["bitfinex","SOLUSD",1772966903261,11.9410114,83.745,83.7,0.4749481]
["bitfinex","SOLUSD",1772966903463,11.9410114,83.745,83.702,0.4749481]
["bitfinex","SOLUSD",1772966905574,0.49497177,83.746,83.704,0.4749481]
["bitfinex","SOLUSD",1772966909065,0.49497177,83.744,83.706,0.4749481]
["bitfinex","SOLUSD",1772966911460,11.94023214,83.751,83.707,41.81251268]
["bitfinex","SOLUSD",1772966911654,11.94023214,83.751,83.708,0.4749481]
["bitfinex","SOLUSD",1772966912360,11.93972825,83.754,83.708,0.4749481]
["bitfinex","SOLUSD",1772966912567,12.40256432,83.754,83.708,0.4749481]
["bitfinex","SOLUSD",1772966912874,0.46283607,83.753,83.708,0.4749481]
["bitfinex","SOLUSD",1772966915266,12.40284944,83.752,83.71,0.47694628]
["bitfinex","SOLUSD",1772966915650,0.46283607,83.751,83.71,0.47694628]
["bitfinex","SOLUSD",1772966916479,0.46283607,83.751,83.712,0.47694628]
["bitfinex","SOLUSD",1772966921369,12.40313457,83.75,83.714,0.47694628]
["bitfinex","SOLUSD",1772966922167,0.46283607,83.749,83.714,0.47694628]
["bitfinex","SOLUSD",1772966924067,0.46283607,83.749,83.716,0.47694628]
["bitfinex","SOLUSD",1772966925381,0.46283607,83.749,83.718,0.47694628]
["bitfinex","SOLUSD",1772966926774,0.46283607,83.749,83.72,0.47694628]
["bitfinex","SOLUSD",1772966927479,0.46283607,83.766,83.72,0.47694628]
["bitfinex","SOLUSD",1772966927986,0.46283607,83.798,83.721,0.47694628]
["bitfinex","SOLUSD",1772966928167,0.46283607,83.797,83.721,0.47694628]
["bitfinex","SOLUSD",1772966928369,0.46283607,83.797,83.724,0.47694628]
["bitfinex","SOLUSD",1772966928566,0.46283607,83.794,83.724,0.47694628]
["bitfinex","SOLUSD",1772966928967,0.46283607,83.792,83.726,0.47694628]
["bitfinex","SOLUSD",1772966931081,0.28432314,83.804,83.729,0.47694628]
["bitfinex","SOLUSD",1772966931082,0.46283607,83.79,83.729,0.47694628]
["bitfinex","SOLUSD",1772966933369,0.46283607,83.788,83.732,0.47694628]
["bitfinex","SOLUSD",1772966934586,0.46283607,83.786,83.735,0.47694628]
["bitfinex","SOLUSD",1772966936481,0.46283607,83.783,83.737,0.47694628]
["bitfinex","SOLUSD",1772966936690,0.46283607,83.783,83.736,11.94229483]
["bitfinex","SOLUSD",1772966937771,0.46283607,83.782,83.732,12.4197523]
["bitfinex","SOLUSD",1772966937971,0.46283607,83.782,83.727,11.94352043]
["bitfinex","SOLUSD",1772966938173,0.46283607,83.782,83.728,0.47694628]
["bitfinex","SOLUSD",1772966938886,11.93588045,83.781,83.728,0.47694628]
["bitfinex","SOLUSD",1772966939093,0.46283607,83.779,83.729,11.94329324]
["bitfinex","SOLUSD",1772966939268,0.46283607,83.779,83.73,0.47694628]
["bitfinex","SOLUSD",1772966940895,0.46283607,83.779,83.729,11.94329324]
["bitfinex","SOLUSD",1772966941080,41.77707751,83.778,83.729,0.47694628]
["bitfinex","SOLUSD",1772966941388,0.46283607,83.776,83.729,0.47694628]
["bitfinex","SOLUSD",1772966941988,0.46283607,83.774,83.729,0.47694628]
["bitfinex","SOLUSD",1772966942694,0.46283607,83.774,83.709,0.494678]
["bitfinex","SOLUSD",1772966943882,4.82477569,83.775,83.708,41.81201318]
["bitfinex","SOLUSD",1772966943883,0.28432314,83.772,83.711,0.47595839]
["bitfinex","SOLUSD",1772966944094,0.48347288,83.771,83.711,0.47595839]
["bitfinex","SOLUSD",1772966947584,0.76779602,83.769,83.713,0.47595839]
["bitfinex","SOLUSD",1772966947884,0.48347288,83.765,83.713,0.47595839]
["bitfinex","SOLUSD",1772966949894,0.48347288,83.762,83.715,0.47595839]
["bitfinex","SOLUSD",1772966951584,0.28432314,83.76,83.715,0.47595839]
["bitfinex","SOLUSD",1772966951786,0.48347288,83.759,83.715,0.47595839]
["bitfinex","SOLUSD",1772966954602,0.48347288,83.756,83.715,0.47595839]
["bitfinex","SOLUSD",1772966955604,0.48347288,83.756,83.717,0.47595839]
["bitfinex","SOLUSD",1772966956908,0.48347288,83.754,83.719,0.47595839]
["bitfinex","SOLUSD",1772966960002,0.48347288,83.752,83.719,0.47595839]
["bitfinex","SOLUSD",1772966962095,0.48347288,83.75,83.719,0.47595839]
["bitfinex","SOLUSD",1772966962691,0.48347288,83.75,83.703,0.47595839]
["bitfinex","SOLUSD",1772966962692,0.48347288,83.749,83.703,0.47595839]
["bitfinex","SOLUSD",1772966964888,0.48347288,83.746,83.691,11.94871611]
["bitfinex","SOLUSD",1772966965088,0.48347288,83.744,83.692,0.47595839]
["bitfinex","SOLUSD",1772966966790,0.14216157,83.744,83.692,0.47595839]
["bitfinex","SOLUSD",1772966966989,0.48347288,83.74,83.694,0.47595839]
["bitfinex","SOLUSD",1772966969587,0.48347288,83.738,83.696,0.47595839]
["bitfinex","SOLUSD",1772966972111,0.48347288,83.736,83.698,0.47595839]
["bitfinex","SOLUSD",1772966972313,0.48347288,83.735,83.698,0.47595839]
["bitfinex","SOLUSD",1772966978622,0.28432314,83.736,83.69,0.2]
["bitfinex","SOLUSD",1772966978623,0.45290656,83.733,83.7,0.45459581]
["bitfinex","SOLUSD",1772966980310,0.45290656,83.731,83.7,0.45459581]
["bitfinex","SOLUSD",1772966981823,0.45290656,83.729,83.7,0.45459581]
["bitfinex","SOLUSD",1772966983920,11.94343588,83.728,83.701,11.94728856]
["bitfinex","SOLUSD",1772966984128,11.94343588,83.728,83.702,0.45459581]
["bitfinex","SOLUSD",1772966985520,0.45290656,83.727,83.702,0.45459581]
["bitfinex","SOLUSD",1772966987609,0.45290656,83.727,83.704,0.45459581]
["bitfinex","SOLUSD",1772966987907,11.94343588,83.728,83.704,0.45459581]
["bitfinex","SOLUSD",1772966989115,0.45290656,83.728,83.706,0.45459581]
["bitfinex","SOLUSD",1772966990132,11.94357853,83.727,83.706,0.45459581]
["bitfinex","SOLUSD",1772966992039,11.94357853,83.727,83.692,29.87108394]
["bitfinex","SOLUSD",1772966992040,11.94357853,83.727,83.708,0.45459581]
["bitfinex","SOLUSD",1772966992424,0.45290656,83.727,83.708,0.45459581]
["bitfinex","SOLUSD",1772966992929,11.94115399,83.744,83.71,0.45459581]
["bitfinex","SOLUSD",1772966993119,0.45290656,83.747,83.71,0.45459581]
["bitfinex","SOLUSD",1772966994515,29.8488612,83.756,83.709,11.94614677]
["bitfinex","SOLUSD",1772966994516,0.45290656,83.745,83.712,0.45459581]
["bitfinex","SOLUSD",1772966995631,0.45290656,83.749,83.714,0.45459581]
["bitfinex","SOLUSD",1772966999632,0.45290656,83.747,83.716,0.45459581]
["bitfinex","SOLUSD",1772967002538,0.49449064,83.754,83.718,0.49888103]
["bitfinex","SOLUSD",1772967005142,0.47575719,83.752,83.72,0.49963186]
["bitfinex","SOLUSD",1772967007528,11.94015593,83.751,83.722,0.49963186]
["bitfinex","SOLUSD",1772967008027,0.47575719,83.783,83.723,0.49963186]
["bitfinex","SOLUSD",1772967009146,3.69383402,83.798,83.709,3.69383402]
["bitfinex","SOLUSD",1772967009147,0.47575719,83.781,83.726,0.49963186]
["bitfinex","SOLUSD",1772967010764,0.47575719,83.78,83.726,0.49963186]
["bitfinex","SOLUSD",1772967011749,0.47575719,83.777,83.728,0.49963186]
["bitfinex","SOLUSD",1772967014860,0.47575719,83.777,83.727,11.94357853]
["bitfinex","SOLUSD",1772967014861,0.47575719,83.775,83.73,0.49963186]
["bitfinex","SOLUSD",1772967015645,0.47575719,83.773,83.732,0.49963186]
["bitfinex","SOLUSD",1772967017656,0.47575719,83.771,83.732,0.49963186]
["bitfinex","SOLUSD",1772967017955,0.47575719,83.77,83.732,0.49963186]
["bitfinex","SOLUSD",1772967018750,0.47575719,83.77,83.726,0.49963186]
["bitfinex","SOLUSD",1772967021162,0.47575719,83.767,83.726,0.49963186]
["bitfinex","SOLUSD",1772967023761,0.47575719,83.765,83.726,0.49963186]
["bitfinex","SOLUSD",1772967026861,0.47575719,83.763,83.728,0.49963186]
["bitfinex","SOLUSD",1772967029652,0.47575719,83.761,83.728,0.49963186]
["bitfinex","SOLUSD",1772967031060,41.78605539,83.76,83.728,0.49963186]
["bitfinex","SOLUSD",1772967031266,0.47575719,83.759,83.728,0.49963186]
["bitfinex","SOLUSD",1772967033256,41.78605539,83.76,83.728,0.49963186]
["bitfinex","SOLUSD",1772967033257,0.45116671,83.757,83.728,0.49963186]
["bitfinex","SOLUSD",1772967035759,0.45116671,83.755,83.728,0.49963186]
["bitfinex","SOLUSD",1772967036276,11.93944314,83.756,83.73,0.47309268]
["bitfinex","SOLUSD",1772967037280,0.45116671,83.756,83.73,0.47309268]
["bitfinex","SOLUSD",1772967038556,0.45116671,83.754,83.73,0.47309268]
["bitfinex","SOLUSD",1772967041271,0.45116671,83.752,83.73,0.47309268]
["bitfinex","SOLUSD",1772967044680,11.94015593,83.751,83.73,0.47309268]
["bitfinex","SOLUSD",1772967046467,12.39132264,83.751,83.73,0.47309268]
["bitfinex","SOLUSD",1772967052377,0.45116671,83.75,83.73,0.47309268]
["bitfinex","SOLUSD",1772967056770,0.45116671,83.748,83.73,0.47309268]
["bitfinex","SOLUSD",1772967058092,11.94072623,83.747,83.73,0.47309268]
["bitfinex","SOLUSD",1772967059295,0.45116671,83.752,83.73,0.47309268]
["bitfinex","SOLUSD",1772967061281,0.45116671,83.768,83.732,0.47309268]
["bitfinex","SOLUSD",1772967067608,0.45566777,83.766,83.734,0.48647666]
["bitfinex","SOLUSD",1772967069809,0.45566777,83.764,83.736,0.48647666]
["bitfinex","SOLUSD",1772967071210,0.45566777,83.764,83.706,59.73287419]
["bitfinex","SOLUSD",1772967071211,0.45566777,83.763,83.697,3.69383402]
["bitfinex","SOLUSD",1772967073014,0.73999091,83.761,83.7,0.48647666]
["bitfinex","SOLUSD",1772967073188,0.45566777,83.76,83.7,0.48647666]
["bitfinex","SOLUSD",1772967074711,0.45566777,83.757,83.702,0.48647666]
["bitfinex","SOLUSD",1772967077716,0.45566777,83.755,83.704,0.48647666]
["bitfinex","SOLUSD",1772967080715,0.45566777,83.753,83.706,0.48647666]
["bitfinex","SOLUSD",1772967081602,0.45566777,83.752,83.706,0.48647666]
["bitfinex","SOLUSD",1772967082012,3.97815716,83.75,83.687,0.48647666]
["bitfinex","SOLUSD",1772967082225,0.45566777,83.736,83.688,0.48647666]
["bitfinex","SOLUSD",1772967082417,0.45566777,83.736,83.691,0.48647666]
["bitfinex","SOLUSD",1772967082722,41.79853107,83.735,83.691,0.48647666]
["bitfinex","SOLUSD",1772967083021,0.45566777,83.734,83.691,0.48647666]
["bitfinex","SOLUSD",1772967085206,0.45566777,83.731,83.691,0.48647666]
["bitfinex","SOLUSD",1772967087523,0.45566777,83.728,83.692,0.48647666]
["bitfinex","SOLUSD",1772967089820,0.45566777,83.725,83.692,0.48647666]
["bitfinex","SOLUSD",1772967090808,0.45566777,83.739,83.694,0.48647666]
["bitfinex","SOLUSD",1772967091322,0.45566777,83.738,83.694,0.48647666]
["bitfinex","SOLUSD",1772967091906,0.45566777,83.735,83.696,0.48647666]
["bitfinex","SOLUSD",1772967095809,41.79753274,83.737,83.698,0.48658083]
["bitfinex","SOLUSD",1772967095810,0.49171924,83.733,83.698,0.48658083]
["bitfinex","SOLUSD",1772967098740,0.49171924,83.731,83.7,0.48658083]
["bitfinex","SOLUSD",1772967099835,0.49171924,83.74,83.7,0.48658083]
["bitfinex","SOLUSD",1772967100219,0.49171924,83.739,83.7,0.48658083]
["bitfinex","SOLUSD",1772967100820,0.49171924,83.737,83.702,0.48658083]
["bitfinex","SOLUSD",1772967102931,0.49171924,83.735,83.704,0.48658083]
["bitfinex","SOLUSD",1772967110123,11.94258007,83.734,83.705,11.94671763]
["bitfinex","SOLUSD",1772967110342,0.49171924,83.733,83.706,0.48658083]
["bitfinex","SOLUSD",1772967116954,0.49171924,83.731,83.708,0.48658083]
["bitfinex","SOLUSD",1772967120348,0.49171924,83.729,83.71,0.48658083]
["bitfinex","SOLUSD",1772967122758,11.94343588,83.728,83.71,0.48658083]
["bitfinex","SOLUSD",1772967123459,12.41767519,83.728,83.71,0.48658083]
["bitfinex","SOLUSD",1772967123759,0.47423931,83.727,83.71,0.48658083]
["bitfinex","SOLUSD",1772967129442,0.47423931,83.727,83.711,0.467261]
["bitfinex","SOLUSD",1772967129843,0.47423931,83.727,83.71,11.94593594]
["bitfinex","SOLUSD",1772967129844,0.47423931,83.746,83.712,0.467261]
["bitfinex","SOLUSD",1772967134262,0.47423931,83.746,83.714,0.467261]
["bitfinex","SOLUSD",1772967134463,0.47423931,83.766,83.715,0.467261]
["bitfinex","SOLUSD",1772967134848,0.47423931,83.764,83.715,0.467261]
["bitfinex","SOLUSD",1772967137169,0.47423931,83.762,83.717,0.467261]
["bitfinex","SOLUSD",1772967137869,0.47423931,83.761,83.717,0.467261]
["bitfinex","SOLUSD",1772967139268,0.47423931,83.759,83.719,0.467261]
["bitfinex","SOLUSD",1772967142665,0.47423931,83.759,83.696,59.73947881]
["bitfinex","SOLUSD",1772967142666,0.47423931,83.757,83.721,0.467261]
["bitfinex","SOLUSD",1772967146855,0.47423931,83.757,83.723,0.467261]
["bitfinex","SOLUSD",1772967148454,11.93944314,83.756,83.723,0.467261]
["bitfinex","SOLUSD",1772967148772,0.47423931,83.755,83.723,0.467261]
["bitfinex","SOLUSD",1772967150778,0.47423931,83.755,83.725,0.467261]
["bitfinex","SOLUSD",1772967152876,0.47423931,83.755,83.727,0.478625]
["bitfinex","SOLUSD",1772967155775,0.47423931,83.755,83.728,11.94343588]
["bitfinex","SOLUSD",1772967155984,0.47423931,83.755,83.729,0.478625]
["bitfinex","SOLUSD",1772967158764,0.47423931,83.755,83.731,0.478625]
["bitfinex","SOLUSD",1772967159587,0.47146012,83.753,83.731,0.478625]
["bitfinex","SOLUSD",1772967161880,0.47146012,83.753,83.733,0.478625]
["bitfinex","SOLUSD",1772967165484,0.47146012,83.753,83.734,11.94258007]
["bitfinex","SOLUSD",1772967167099,0.47146012,83.753,83.734,0.478625]
["bitfinex","SOLUSD",1772967170387,0.47146012,83.753,83.736,0.478625]
["bitfinex","SOLUSD",1772967170910,0.47146012,83.763,83.736,0.478625]
["bitfinex","SOLUSD",1772967171592,0.28432314,83.779,83.736,0.478625]
["bitfinex","SOLUSD",1772967171593,0.47146012,83.761,83.736,0.478625]
["bitfinex","SOLUSD",1772967174899,0.47146012,83.761,83.738,0.478625]
["bitfinex","SOLUSD",1772967178100,0.47146012,83.759,83.738,0.478625]
["bitfinex","SOLUSD",1772967179384,0.47146012,83.759,83.74,0.478625]
["bitfinex","SOLUSD",1772967180014,0.47146012,83.759,83.736,0.478625]
["bitfinex","SOLUSD",1772967180308,29.8430643,83.772,83.736,0.478625]
["bitfinex","SOLUSD",1772967180309,0.47146012,83.757,83.736,0.478625]
["bitfinex","SOLUSD",1772967182899,0.47146012,83.757,83.736,12.42077773]
["bitfinex","SOLUSD",1772967184017,0.45656496,83.755,83.732,11.94282647]
["bitfinex","SOLUSD",1772967185813,0.45656496,83.753,83.73,0.49647702]
["bitfinex","SOLUSD",1772967190113,0.45656496,83.753,83.732,0.49647702]
["bitfinex","SOLUSD",1772967193314,0.45656496,83.752,83.733,11.9427227]
["bitfinex","SOLUSD",1772967194897,0.45656496,83.752,83.729,0.49647702]
["bitfinex","SOLUSD",1772967199123,0.45656496,83.75,83.731,0.49647702]
["bitfinex","SOLUSD",1772967201525,0.45656496,83.75,83.733,0.49647702]
["bitfinex","SOLUSD",1772967202219,0.45656496,83.75,83.732,11.94286533]
["bitfinex","SOLUSD",1772967202423,0.45656496,83.748,83.729,0.49647702]
["bitfinex","SOLUSD",1772967202599,0.45656496,83.748,83.716,0.49647702]
["bitfinex","SOLUSD",1772967203731,0.45656496,83.748,83.718,0.49647702]
["bitfinex","SOLUSD",1772967204651,0.45656496,83.746,83.717,11.94500519]
["bitfinex","SOLUSD",1772967204810,0.45656496,83.746,83.714,0.49647702]
["bitfinex","SOLUSD",1772967205608,0.45656496,83.746,83.71,0.49647702]
["bitfinex","SOLUSD",1772967205808,0.45656496,83.744,83.712,0.49647702]
["bitfinex","SOLUSD",1772967208128,0.45656496,83.75,83.714,0.49647702]
["bitfinex","SOLUSD",1772967211757,0.45656496,83.769,83.716,0.49647702]
["bitfinex","SOLUSD",1772967211940,160.6664149,84.032,83.716,0.49647702]
["bitfinex","SOLUSD",1772967211941,0.45656496,83.797,83.717,0.49647702]
["bitfinex","SOLUSD",1772967212241,0.45656496,83.794,83.717,0.49647702]
["bitfinex","SOLUSD",1772967213248,0.46317167,83.792,83.72,0.48982969]
["bitfinex","SOLUSD",1772967214623,0.46317167,83.791,83.72,0.48982969]
["bitfinex","SOLUSD",1772967215848,0.28432314,83.789,83.723,0.48982969]
["bitfinex","SOLUSD",1772967216067,0.46317167,83.788,83.723,0.48982969]
["bitfinex","SOLUSD",1772967217475,0.28432314,83.789,83.723,0.48982969]
["bitfinex","SOLUSD",1772967217476,0.46317167,83.784,83.723,0.48982969]
["bitfinex","SOLUSD",1772967217644,0.46317167,83.782,83.723,0.48982969]
["bitfinex","SOLUSD",1772967218348,0.46317167,83.777,83.725,0.48982969]
["bitfinex","SOLUSD",1772967219757,0.46317167,83.777,83.711,0.48982969]
["bitfinex","SOLUSD",1772967219958,0.46317167,83.777,83.712,0.48982969]
["bitfinex","SOLUSD",1772967221876,0.46317167,83.774,83.714,0.48982969]
["bitfinex","SOLUSD",1772967224883,0.46317167,83.771,83.716,0.48982969]
["bitfinex","SOLUSD",1772967227894,0.46317167,83.768,83.718,0.48982969]
["bitfinex","SOLUSD",1772967230886,0.46317167,83.765,83.72,0.48982969]
["bitfinex","SOLUSD",1772967235292,0.46317167,83.763,83.722,0.48982969]
["bitfinex","SOLUSD",1772967236973,0.46317167,83.761,83.724,0.48982969]
["bitfinex","SOLUSD",1772967240095,0.46317167,83.759,83.726,0.48982969]
["bitfinex","SOLUSD",1772967241905,0.28432314,83.78,83.726,0.48982969]
["bitfinex","SOLUSD",1772967241906,0.46317167,83.757,83.726,0.48982969]
["bitfinex","SOLUSD",1772967242208,0.46317167,83.757,83.727,0.48982969]
["bitfinex","SOLUSD",1772967243376,0.48102089,83.755,83.727,0.48982969]
["bitfinex","SOLUSD",1772967245398,11.93972825,83.754,83.727,0.48982969]
["bitfinex","SOLUSD",1772967245586,0.48102089,83.753,83.727,0.48982969]
["bitfinex","SOLUSD",1772967248899,0.48102089,83.751,83.727,0.48982969]
["bitfinex","SOLUSD",1772967250706,0.48102089,83.751,83.725,0.49577018]
["bitfinex","SOLUSD",1772967252103,0.48102089,83.749,83.726,12.43949136]
["bitfinex","SOLUSD",1772967252404,0.48102089,83.749,83.727,0.49577018]
["bitfinex","SOLUSD",1772967252798,0.48102089,83.776,83.727,0.49577018]
["bitfinex","SOLUSD",1772967253796,0.48102089,83.77,83.729,0.49577018]
["bitfinex","SOLUSD",1772967256507,0.48102089,83.767,83.725,0.49577018]
["bitfinex","SOLUSD",1772967257406,0.48102089,83.767,83.727,0.49577018]
["bitfinex","SOLUSD",1772967257603,0.48102089,83.767,83.72,0.49577018]
["bitfinex","SOLUSD",1772967258510,0.48102089,83.767,83.722,0.49577018]
["bitfinex","SOLUSD",1772967259405,0.48102089,83.764,83.717,0.49577018]
["bitfinex","SOLUSD",1772967261108,0.48102089,83.764,83.718,0.49577018]
["bitfinex","SOLUSD",1772967262014,0.48102089,83.761,83.695,0.49577018]
["bitfinex","SOLUSD",1772967262695,0.48102089,83.756,83.695,0.49577018]
["bitfinex","SOLUSD",1772967263010,0.48102089,83.752,83.695,0.49577018]
["bitfinex","SOLUSD",1772967264297,0.48102089,83.75,83.697,0.49577018]
["bitfinex","SOLUSD",1772967266615,0.48102089,83.747,83.699,0.49577018]
["bitfinex","SOLUSD",1772967268737,0.48102089,83.745,83.701,0.49577018]
["bitfinex","SOLUSD",1772967271819,0.48102089,83.743,83.703,0.49577018]
["bitfinex","SOLUSD",1772967272527,0.48102089,83.742,83.702,11.94714582]
["bitfinex","SOLUSD",1772967273112,0.48102089,83.742,83.702,12.43833427]
["bitfinex","SOLUSD",1772967273513,0.48102089,83.742,83.702,0.49118845]
["bitfinex","SOLUSD",1772967274527,0.47631315,83.736,83.686,0.49118845]
["bitfinex","SOLUSD",1772967274721,0.47631315,83.732,83.681,0.49118845]
["bitfinex","SOLUSD",1772967274928,0.47631315,83.726,83.681,0.49118845]
["bitfinex","SOLUSD",1772967275317,0.47631315,83.726,83.691,0.49118845]
["bitfinex","SOLUSD",1772967276417,0.47631315,83.724,83.692,0.49118845]
["bitfinex","SOLUSD",1772967276819,11.94386383,83.725,83.692,0.49118845]
["bitfinex","SOLUSD",1772967277023,0.47631315,83.724,83.692,0.49118845]
["bitfinex","SOLUSD",1772967278031,0.47631315,83.724,83.694,0.49118845]
["bitfinex","SOLUSD",1772967280044,0.47631315,83.724,83.696,0.49118845]
["bitfinex","SOLUSD",1772967281920,0.47631315,83.724,83.698,0.49118845]
["bitfinex","SOLUSD",1772967284844,0.47631315,83.724,83.699,11.94757404]
["bitfinex","SOLUSD",1772967285145,0.47631315,83.724,83.7,0.49118845]
["bitfinex","SOLUSD",1772967286136,0.47631315,83.722,83.7,0.49118845]
["bitfinex","SOLUSD",1772967288245,0.47631315,83.722,83.702,0.49118845]
["bitfinex","SOLUSD",1772967291326,0.47631315,83.722,83.704,0.49118845]
["bitfinex","SOLUSD",1772967292130,0.47631315,83.72,83.694,0.49118845]
["bitfinex","SOLUSD",1772967292667,12.42026949,83.725,83.694,0.49118845]
["bitfinex","SOLUSD",1772967293745,0.47631315,83.724,83.696,0.49118845]
["bitfinex","SOLUSD",1772967296150,0.14216157,83.741,83.698,0.49118845]
["bitfinex","SOLUSD",1772967296151,0.47631315,83.722,83.698,0.49118845]
["bitfinex","SOLUSD",1772967298550,0.47631315,83.722,83.7,0.49118845]
["bitfinex","SOLUSD",1772967299426,11.94243745,83.735,83.7,0.49118845]
["bitfinex","SOLUSD",1772967300248,0.47631315,83.747,83.7,0.49118845]
["bitfinex","SOLUSD",1772967300556,11.94086881,83.746,83.701,41.81550996]
["bitfinex","SOLUSD",1772967300735,0.47631315,83.745,83.702,0.49118845]
["bitfinex","SOLUSD",1772967305851,11.94115399,83.744,83.703,41.81451082]
["bitfinex","SOLUSD",1772967306058,0.49074838,83.743,83.704,0.4515771]
["bitfinex","SOLUSD",1772967307276,0.49074838,83.741,83.706,0.4515771]
["bitfinex","SOLUSD",1772967308174,0.49074838,83.746,83.706,0.4515771]
["bitfinex","SOLUSD",1772967308356,12.43175978,83.745,83.708,0.4515771]
["bitfinex","SOLUSD",1772967309367,11.9410114,83.745,83.708,0.4515771]
["bitfinex","SOLUSD",1772967309652,11.94040772,83.75,83.708,0.4515771]
["bitfinex","SOLUSD",1772967309870,0.49074838,83.749,83.708,0.4515771]
["bitfinex","SOLUSD",1772967310562,0.49074838,83.749,83.71,0.4515771]
["bitfinex","SOLUSD",1772967311979,0.49074838,83.747,83.71,0.4515771]
["bitfinex","SOLUSD",1772967314853,0.49074838,83.747,83.711,41.81051474]
["bitfinex","SOLUSD",1772967315048,0.49074838,83.747,83.712,0.4515771]
["bitfinex","SOLUSD",1772967316160,0.49074838,83.747,83.714,0.4515771]
["bitfinex","SOLUSD",1772967316750,0.49074838,83.745,83.714,0.4515771]
["bitfinex","SOLUSD",1772967316973,0.49074838,83.745,83.713,11.94557595]
["bitfinex","SOLUSD",1772967317567,0.49074838,83.745,83.693,0.4515771]
["bitfinex","SOLUSD",1772967318472,0.49074838,83.743,83.695,0.4515771]
["bitfinex","SOLUSD",1772967320767,0.49074838,83.74,83.696,11.94800229]
["bitfinex","SOLUSD",1772967324477,0.28432314,83.738,83.696,0.4515771]
["bitfinex","SOLUSD",1772967324664,0.49074838,83.737,83.696,0.4515771]
["bitfinex","SOLUSD",1772967330084,0.49074838,83.735,83.698,0.4515771]
["bitfinex","SOLUSD",1772967336177,0.45315205,83.733,83.7,0.47209443]
["bitfinex","SOLUSD",1772967338399,0.45315205,83.731,83.7,0.47209443]
["bitfinex","SOLUSD",1772967340199,0.45315205,83.729,83.7,0.47209443]
["bitfinex","SOLUSD",1772967345908,0.45315205,83.727,83.7,0.47209443]
["bitfinex","SOLUSD",1772967346412,0.45315205,83.727,83.696,0.47209443]
["bitfinex","SOLUSD",1772967351518,0.45315205,83.725,83.698,0.47209443]
["bitfinex","SOLUSD",1772967354011,0.45315205,83.723,83.698,0.47209443]
["bitfinex","SOLUSD",1772967356402,0.45315205,83.721,83.698,0.47209443]
["bitfinex","SOLUSD",1772967360229,12.39772921,83.72,83.7,0.47209443]
["bitfinex","SOLUSD",1772967360424,29.85038984,83.751,83.7,0.47209443]
["bitfinex","SOLUSD",1772967360730,11.93915805,83.758,83.701,0.47209443]
["bitfinex","SOLUSD",1772967362225,0.28432314,83.77,83.703,0.28432314]
["bitfinex","SOLUSD",1772967362532,0.45315205,83.769,83.704,0.47209443]
["bitfinex","SOLUSD",1772967363829,0.48378536,83.767,83.707,0.49910132]
["bitfinex","SOLUSD",1772967365814,0.48378536,83.765,83.71,0.49910132]
["bitfinex","SOLUSD",1772967369436,0.48378536,83.763,83.713,0.49910132]
["bitfinex","SOLUSD",1772967371640,0.48378536,83.761,83.716,0.49910132]
["bitfinex","SOLUSD",1772967375220,0.48378536,83.759,83.718,0.49910132]
["bitfinex","SOLUSD",1772967377245,0.48378536,83.759,83.72,0.49910132]
["bitfinex","SOLUSD",1772967378953,0.48378536,83.758,83.72,0.49910132]
["bitfinex","SOLUSD",1772967379341,0.48378536,83.758,83.722,0.49910132]
["bitfinex","SOLUSD",1772967379538,12.42123313,83.77,83.722,0.49910132]
["bitfinex","SOLUSD",1772967379741,0.48378536,83.769,83.723,0.49910132]
["bitfinex","SOLUSD",1772967380651,0.62594693,83.769,83.723,0.49910132]
["bitfinex","SOLUSD",1772967380859,0.48378536,83.768,83.723,0.49910132]
["bitfinex","SOLUSD",1772967384259,0.48378536,83.765,83.708,0.49910132]
["bitfinex","SOLUSD",1772967389959,0.48378536,83.763,83.71,0.49910132]
["bitfinex","SOLUSD",1772967392159,0.48378536,83.761,83.712,0.49910132]
["bitfinex","SOLUSD",1772967392957,0.45151256,83.773,83.713,0.46737033]
["bitfinex","SOLUSD",1772967393144,0.45151256,83.787,83.716,0.46737033]
["bitfinex","SOLUSD",1772967393558,0.45151256,83.787,83.718,0.46737033]
["bitfinex","SOLUSD",1772967394255,0.45151256,83.785,83.723,0.46737033]
["bitfinex","SOLUSD",1772967394660,0.45151256,83.785,83.724,0.46737033]
["bitfinex","SOLUSD",1772967398659,0.45151256,83.783,83.727,0.46737033]
["bitfinex","SOLUSD",1772967398858,0.45151256,83.783,83.73,0.46737033]
["bitfinex","SOLUSD",1772967403064,0.45151256,83.781,83.732,0.28432314]
["bitfinex","SOLUSD",1772967403256,0.45151256,83.781,83.733,0.46737033]
["bitfinex","SOLUSD",1772967407951,0.45151256,83.781,83.736,0.46737033]
["bitfinex","SOLUSD",1772967409967,0.45151256,83.781,83.739,0.46737033]
["bitfinex","SOLUSD",1772967412075,0.45151256,83.78,83.742,0.46737033]
["bitfinex","SOLUSD",1772967412375,0.45151256,83.779,83.742,0.46737033]
["bitfinex","SOLUSD",1772967414175,0.45151256,83.779,83.743,41.79453804]
["bitfinex","SOLUSD",1772967414359,0.45151256,83.779,83.745,0.46737033]
["bitfinex","SOLUSD",1772967414555,0.45151256,83.79,83.747,0.46737033]
["bitfinex","SOLUSD",1772967416577,0.45151256,83.79,83.75,0.46737033]
["bitfinex","SOLUSD",1772967418667,0.45151256,83.79,83.753,0.46737033]
["bitfinex","SOLUSD",1772967419180,0.45151256,83.788,83.746,11.94086881]
["bitfinex","SOLUSD",1772967419962,0.45151256,83.787,83.732,29.8571067]
["bitfinex","SOLUSD",1772967420181,3.69383402,83.786,83.738,55.79995623]
["bitfinex","SOLUSD",1772967420384,3.69383402,83.786,83.738,43.85807864]
["bitfinex","SOLUSD",1772967420680,0.28432314,83.783,83.738,43.85807864]
["bitfinex","SOLUSD",1772967420880,8.80293285,83.78,83.699,4.70386348]
["bitfinex","SOLUSD",1772967421085,8.51860971,83.775,83.699,4.70386348]
["bitfinex","SOLUSD",1772967421266,0.28432314,83.774,83.699,4.70386348]
["bitfinex","SOLUSD",1772967421463,4.82477569,83.766,83.699,4.70386348]
["bitfinex","SOLUSD",1772967421667,8.51860971,83.758,83.699,4.70386348]
["bitfinex","SOLUSD",1772967421869,0.28432314,83.754,83.699,4.70386348]
["bitfinex","SOLUSD",1772967422166,0.28432314,83.754,83.674,29.87758233]
["bitfinex","SOLUSD",1772967422367,0.28432314,83.754,83.69,12.14873696]
["bitfinex","SOLUSD",1772967422889,8.51860971,83.749,83.69,0.2]
["bitfinex","SOLUSD",1772967423073,0.28432314,83.748,83.69,0.2]
["bitfinex","SOLUSD",1772967423990,8.51860971,83.743,83.69,1e-08]
["bitfinex","SOLUSD",1772967424286,0.28432314,83.742,83.69,1e-08]
["bitfinex","SOLUSD",1772967424679,3.69383402,83.735,83.69,1e-08]
["bitfinex","SOLUSD",1772967424887,8.51860971,83.729,83.69,1e-08]
["bitfinex","SOLUSD",1772967425191,0.28432314,83.728,83.69,1e-08]
["bitfinex","SOLUSD",1772967426988,5.10909883,83.726,83.69,1e-08]
["bitfinex","SOLUSD",1772967427574,0.28432314,83.726,83.69,1e-08]
["bitfinex","SOLUSD",1772967427774,0.28432314,83.726,83.69,0.50000001]
["bitfinex","SOLUSD",1772967428690,11.94357853,83.727,83.69,0.50000001]
["bitfinex","SOLUSD",1772967429081,0.28432314,83.739,83.692,0.5]
["bitfinex","SOLUSD",1772967429289,0.14216157,83.739,83.692,0.5]
["bitfinex","SOLUSD",1772967429699,0.28432314,83.739,83.692,0.5]
["bitfinex","SOLUSD",1772967430597,59.7050338,83.746,83.693,11.94843057]
["bitfinex","SOLUSD",1772967430784,59.7050338,83.746,83.694,0.5]
["bitfinex","SOLUSD",1772967431386,0.28432314,83.745,83.694,0.5]
["bitfinex","SOLUSD",1772967434894,0.28432314,83.743,83.694,0.5]
["bitfinex","SOLUSD",1772967435281,0.28432314,83.743,83.696,0.5]
["bitfinex","SOLUSD",1772967438309,0.28432314,83.741,83.698,0.5]
["bitfinex","SOLUSD",1772967440405,11.94172438,83.74,83.698,0.5]
["bitfinex","SOLUSD",1772967440591,0.28432314,83.739,83.698,0.5]
["bitfinex","SOLUSD",1772967442510,8.80293285,83.736,83.69,1e-08]
["bitfinex","SOLUSD",1772967443910,20.33516978,83.736,83.68,1e-08]
["bitfinex","SOLUSD",1772967444111,0.28432314,83.73,83.68,1e-08]
["bitfinex","SOLUSD",1772967444491,8.51860971,83.725,83.68,1e-08]
["bitfinex","SOLUSD",1772967444689,0.28432314,83.724,83.68,1e-08]
["bitfinex","SOLUSD",1772967446110,0.28432314,83.724,83.62,0.2]
["bitfinex","SOLUSD",1772967446111,3.69383402,83.721,83.652,0.5]
["bitfinex","SOLUSD",1772967446301,3.69383402,83.715,83.652,0.5]
["bitfinex","SOLUSD",1772967446496,0.28432314,83.708,83.653,0.5]
["bitfinex","SOLUSD",1772967446696,0.28432314,83.705,83.653,0.5]
["bitfinex","SOLUSD",1772967448810,101.54831309,83.704,83.653,0.5]
["bitfinex","SOLUSD",1772967449025,0.28432314,83.703,83.653,0.5]
["bitfinex","SOLUSD",1772967449813,0.28432314,83.703,83.655,0.5]
["bitfinex","SOLUSD",1772967451319,0.28432314,83.701,83.655,0.5]
["bitfinex","SOLUSD",1772967451512,0.28432314,83.698,83.655,0.5]
["bitfinex","SOLUSD",1772967452910,3.69383402,83.695,83.647,0.5]
["bitfinex","SOLUSD",1772967453900,0.28432314,83.693,83.647,0.5]
["bitfinex","SOLUSD",1772967456029,6.2217741,83.709,83.64,12.15595225]
["bitfinex","SOLUSD",1772967456030,8.51860971,83.677,83.64,1e-08]
["bitfinex","SOLUSD",1772967456223,0.4555665,83.675,83.64,1e-08]
["bitfinex","SOLUSD",1772967456719,0.4555665,83.675,83.63,1e-08]
["bitfinex","SOLUSD",1772967457904,3.69383402,83.671,83.63,1e-08]
["bitfinex","SOLUSD",1772967458123,0.4555665,83.669,83.63,1e-08]
["bitfinex","SOLUSD",1772967459225,0.4555665,83.664,83.63,1e-08]
["bitfinex","SOLUSD",1772967461918,0.4555665,83.661,83.63,1e-08]
["bitfinex","SOLUSD",1772967464039,0.28432314,83.662,83.62,0.2]
["bitfinex","SOLUSD",1772967464040,0.4555665,83.658,83.62,0.2]
["bitfinex","SOLUSD",1772967466051,0.28432314,83.659,83.621,0.46787308]
["bitfinex","SOLUSD",1772967466052,0.4555665,83.655,83.621,0.46787308]
["bitfinex","SOLUSD",1772967467631,0.4555665,83.669,83.623,0.46787308]
["bitfinex","SOLUSD",1772967468138,0.4555665,83.669,83.62,0.2]
["bitfinex","SOLUSD",1772967468139,0.4555665,83.662,83.625,0.46787308]
["bitfinex","SOLUSD",1772967470251,11.9530008,83.661,83.627,0.46787308]
["bitfinex","SOLUSD",1772967470749,41.8355028,83.661,83.627,0.46787308]
["bitfinex","SOLUSD",1772967471945,0.4555665,83.66,83.627,0.46787308]
["bitfinex","SOLUSD",1772967472260,41.8355028,83.661,83.627,0.46787308]
["bitfinex","SOLUSD",1772967475859,41.8355028,83.661,83.629,0.46787308]
["bitfinex","SOLUSD",1772967478064,0.4555665,83.66,83.629,0.46787308]
["bitfinex","SOLUSD",1772967479152,41.83650294,83.659,83.629,0.46787308]
["bitfinex","SOLUSD",1772967479667,42.29206944,83.659,83.629,0.46787308]
["bitfinex","SOLUSD",1772967480750,0.4555665,83.658,83.62,0.2]
["bitfinex","SOLUSD",1772967480951,0.4555665,83.658,83.62,0.66787308]
["bitfinex","SOLUSD",1772967481155,0.4555665,83.658,83.621,0.46787308]
["bitfinex","SOLUSD",1772967481354,11.95328655,83.659,83.622,0.46787308]
["bitfinex","SOLUSD",1772967483359,41.83127401,83.67,83.624,0.48113531]
["bitfinex","SOLUSD",1772967483562,0.4974427,83.669,83.624,0.48113531]
["bitfinex","SOLUSD",1772967484850,0.45870197,83.666,83.626,0.48711146]
["bitfinex","SOLUSD",1772967488658,0.45870197,83.664,83.626,0.48711146]
["bitfinex","SOLUSD",1772967491974,0.45870197,83.662,83.626,0.48711146]
["bitfinex","SOLUSD",1772967492671,0.45870197,83.661,83.626,0.48711146]
["bitfinex","SOLUSD",1772967493574,0.45870197,83.661,83.62,0.2]
["bitfinex","SOLUSD",1772967495470,0.45870197,83.658,83.62,0.2]
["bitfinex","SOLUSD",1772967497172,0.45870197,83.655,83.62,0.2]
["bitfinex","SOLUSD",1772967498396,0.45870197,83.653,83.62,0.2]
["bitfinex","SOLUSD",1772967499569,0.45870197,83.651,83.62,0.68711146]
["bitfinex","SOLUSD",1772967501288,0.45870197,83.649,83.62,0.68711146]
["bitfinex","SOLUSD",1772967502370,0.45870197,83.649,83.621,0.48711146]
["bitfinex","SOLUSD",1772967503989,0.45870197,83.647,83.621,12.44569305]
["bitfinex","SOLUSD",1772967504198,0.45870197,83.647,83.622,0.48711146]
["bitfinex","SOLUSD",1772967505974,12.41384626,83.646,83.622,0.48711146]
["bitfinex","SOLUSD",1772967506387,0.45870197,83.645,83.622,0.48711146]
["bitfinex","SOLUSD",1772967508394,30.3458481,83.648,83.622,0.48711146]
["bitfinex","SOLUSD",1772967508697,0.45870197,83.647,83.622,0.48711146]
["bitfinex","SOLUSD",1772967510387,11.95514429,83.646,83.622,0.48711146]
["bitfinex","SOLUSD",1772967511280,0.45870197,83.645,83.622,0.48711146]
["bitfinex","SOLUSD",1772967511688,11.95543015,83.644,83.622,0.48711146]
["bitfinex","SOLUSD",1772967515089,0.47160568,83.645,83.622,0.48711146]
["bitfinex","SOLUSD",1772967517898,11.95371521,83.656,83.624,0.47024459]
["bitfinex","SOLUSD",1772967520311,11.95371521,83.656,83.626,0.47024459]
["bitfinex","SOLUSD",1772967521816,11.95371521,83.656,83.628,0.47024459]
["bitfinex","SOLUSD",1772967524917,0.47160568,83.656,83.63,0.47024459]
["bitfinex","SOLUSD",1772967530620,12.42546378,83.655,83.632,0.47024459]
["bitfinex","SOLUSD",1772967531103,0.47160568,83.654,83.632,0.47024459]
["bitfinex","SOLUSD",1772967533734,0.47160568,83.652,83.632,0.47024459]
["bitfinex","SOLUSD",1772967537108,0.47160568,83.65,83.632,0.47024459]
["bitfinex","SOLUSD",1772967537324,0.47160568,83.65,83.622,0.47024459]
["bitfinex","SOLUSD",1772967540826,0.47160568,83.648,83.622,0.47024459]
["bitfinex","SOLUSD",1772967541803,0.47160568,83.648,83.62,0.2]
["bitfinex","SOLUSD",1772967541804,0.47160568,83.648,83.624,0.47024459]
["bitfinex","SOLUSD",1772967548528,11.95500137,83.647,83.624,0.47024459]
["bitfinex","SOLUSD",1772967548828,0.49168816,83.646,83.624,0.47024459]
["bitfinex","SOLUSD",1772967550830,0.49168816,83.644,83.62,0.67426551]
["bitfinex","SOLUSD",1772967552032,0.49168816,83.642,83.621,0.47426551]
["bitfinex","SOLUSD",1772967554622,0.49168816,83.64,83.621,0.47426551]
["bitfinex","SOLUSD",1772967556226,0.49168816,83.64,83.62,0.2]
["bitfinex","SOLUSD",1772967557222,0.49168816,83.638,83.62,0.2]
["bitfinex","SOLUSD",1772967560745,29.88964742,83.641,83.62,0.2]
["bitfinex","SOLUSD",1772967560746,0.49168816,83.636,83.62,0.2]
["bitfinex","SOLUSD",1772967562839,41.84750767,83.637,83.62,0.2]
["bitfinex","SOLUSD",1772967562840,0.49168816,83.634,83.62,0.2]
["bitfinex","SOLUSD",1772967563753,0.49168816,83.634,83.615,0.47426551]
["bitfinex","SOLUSD",1772967567335,11.95700261,83.633,83.615,0.47426551]
["bitfinex","SOLUSD",1772967567537,0.49168816,83.632,83.615,0.47426551]
["bitfinex","SOLUSD",1772967570932,0.49168816,83.63,83.61,0.57426551]
["bitfinex","SOLUSD",1772967571143,12.44850413,83.635,83.611,0.47426551]
["bitfinex","SOLUSD",1772967571744,0.49168816,83.634,83.611,0.47426551]
["bitfinex","SOLUSD",1772967573344,0.49168816,83.634,83.612,11.96000574]
["bitfinex","SOLUSD",1772967573552,0.49168816,83.634,83.613,0.4655843]
["bitfinex","SOLUSD",1772967575641,0.49168816,83.634,83.615,0.4655843]
["bitfinex","SOLUSD",1772967579352,0.49168816,83.634,83.616,11.9594336]
["bitfinex","SOLUSD",1772967579553,0.47020072,83.638,83.617,0.4655843]
["bitfinex","SOLUSD",1772967580857,0.47020072,83.638,83.619,0.4655843]
["bitfinex","SOLUSD",1772967584063,0.47020072,83.667,83.619,0.4655843]
["bitfinex","SOLUSD",1772967584358,0.47020072,83.667,83.621,0.4655843]
["bitfinex","SOLUSD",1772967585145,0.47020072,83.666,83.623,0.4655843]
["bitfinex","SOLUSD",1772967585344,0.47020072,83.666,83.625,0.4655843]
["bitfinex","SOLUSD",1772967585661,0.47020072,83.666,83.626,0.4655843]
["bitfinex","SOLUSD",1772967585863,0.47020072,83.666,83.627,0.4655843]
["bitfinex","SOLUSD",1772967586055,0.47020072,83.666,83.628,0.4655843]
["bitfinex","SOLUSD",1772967586261,0.47020072,83.664,83.63,0.4655843]
["bitfinex","SOLUSD",1772967586562,0.47020072,83.664,83.632,0.4655843]
["bitfinex","SOLUSD",1772967586766,0.47020072,83.664,83.633,0.4655843]
["bitfinex","SOLUSD",1772967586948,0.47020072,83.664,83.634,0.4655843]
["bitfinex","SOLUSD",1772967587149,0.47020072,83.664,83.635,0.4655843]
["bitfinex","SOLUSD",1772967588466,0.47020072,83.662,83.637,0.4655843]
["bitfinex","SOLUSD",1772967589161,0.47020072,83.662,83.639,0.4655843]
["bitfinex","SOLUSD",1772967589349,0.47020072,83.662,83.64,0.4655843]
["bitfinex","SOLUSD",1772967589550,0.47020072,83.662,83.641,0.4655843]
["bitfinex","SOLUSD",1772967589767,0.47020072,83.662,83.642,0.4655843]
["bitfinex","SOLUSD",1772967591068,0.47020072,83.66,83.642,0.4655843]
["bitfinex","SOLUSD",1772967591572,0.47020072,83.718,83.643,0.40285389]
["bitfinex","SOLUSD",1772967591769,0.47020072,83.728,83.647,0.14216157]
["bitfinex","SOLUSD",1772967592065,0.47020072,83.725,83.648,0.40285389]
["bitfinex","SOLUSD",1772967592468,3.69383402,83.717,83.648,0.40285389]
["bitfinex","SOLUSD",1772967592670,0.47020072,83.716,83.648,0.40285389]
["bitfinex","SOLUSD",1772967592962,0.47020072,83.713,83.65,0.40285389]
["bitfinex","SOLUSD",1772967594670,0.47020072,83.707,83.65,0.40285389]
["bitfinex","SOLUSD",1772967595659,0.47020072,83.707,83.637,29.8909623]
["bitfinex","SOLUSD",1772967595660,0.47020072,83.695,83.645,0.40285389]
["bitfinex","SOLUSD",1772967599653,0.47020072,83.692,83.632,0.40285389]
["bitfinex","SOLUSD",1772967599971,0.47020072,83.689,83.634,0.40285389]
["bitfinex","SOLUSD",1772967601070,0.47020072,83.686,83.634,0.40285389]
["bitfinex","SOLUSD",1772967601768,0.47020072,83.683,83.634,0.40285389]
["bitfinex","SOLUSD",1772967603068,0.47020072,83.683,83.636,0.40285389]
["bitfinex","SOLUSD",1772967625886,0.28432314,83.687,83.631,4.16976113]
["bitfinex","SOLUSD",1772967625887,8.98993215,83.679,83.631,4.16976113]
["bitfinex","SOLUSD",1772967626091,0.28432314,83.681,83.631,4.16976113]
["bitfinex","SOLUSD",1772967626092,0.47132244,83.676,83.632,0.40285389]
["bitfinex","SOLUSD",1772967626288,0.47132244,83.676,83.576,0.14216157]
["bitfinex","SOLUSD",1772967626489,0.47132244,83.676,83.58,3.69383402]
["bitfinex","SOLUSD",1772967626792,0.47132244,83.676,83.583,0.28432314]
["bitfinex","SOLUSD",1772967626983,0.47132244,83.676,83.583,3.97815716]
["bitfinex","SOLUSD",1772967627180,0.47132244,83.676,83.585,0.28432314]
["bitfinex","SOLUSD",1772967627403,0.47132244,83.676,83.585,3.97815716]
["bitfinex","SOLUSD",1772967627585,0.47132244,83.676,83.586,3.69383402]
["bitfinex","SOLUSD",1772967627788,0.47132244,83.676,83.587,3.97815716]
["bitfinex","SOLUSD",1772967628605,0.47132244,83.676,83.587,41.58418706]
["bitfinex","SOLUSD",1772967628806,0.47132244,83.676,83.589,0.28432314]
["bitfinex","SOLUSD",1772967629803,16.71395087,83.798,83.589,0.14216157]
["bitfinex","SOLUSD",1772967629804,0.5,83.665,83.589,0.14216157]
["bitfinex","SOLUSD",1772967630303,0.5,83.665,83.589,0.28432314]
["bitfinex","SOLUSD",1772967640300,0.5,83.665,83.589,35.42517304]
["bitfinex","SOLUSD",1772967654227,0.78432314,83.665,83.589,35.1408499]
["bitfinex","SOLUSD",1772967654528,0.5,83.656,83.589,35.1408499]
["bitfinex","SOLUSD",1772967654928,0.5,83.652,83.589,35.1408499]
["bitfinex","SOLUSD",1772967655156,0.5,83.647,83.589,35.1408499]
["bitfinex","SOLUSD",1772967661535,0.28432314,83.653,83.589,35.1408499]
["bitfinex","SOLUSD",1772967661536,3.69383402,83.638,83.589,35.1408499]
["bitfinex","SOLUSD",1772967661840,0.5,83.636,83.589,35.1408499]
["bitfinex","SOLUSD",1772967671036,3.69383402,83.632,83.589,35.1408499]
["bitfinex","SOLUSD",1772967671342,0.5,83.626,83.589,35.1408499]
["bitfinex","SOLUSD",1772967672541,0.5,83.626,83.589,6.43327904]
["bitfinex","SOLUSD",1772967672849,0.5,83.626,83.564,0.2655288]
["bitfinex","SOLUSD",1772967675042,0.5,83.617,83.564,0.2655288]
["bitfinex","SOLUSD",1772967682868,0.5,83.615,83.564,0.2655288]
["bitfinex","SOLUSD",1772967683163,0.5,83.613,83.564,0.2655288]
["bitfinex","SOLUSD",1772967683358,0.5,83.607,83.564,0.2655288]
["bitfinex","SOLUSD",1772967684141,0.5,83.607,83.545,0.72213777]
["bitfinex","SOLUSD",1772967685441,0.5,83.597,83.545,0.72213777]
["bitfinex","SOLUSD",1772967689865,0.5,83.595,83.545,0.72213777]
["bitfinex","SOLUSD",1772967701652,12.15082275,83.596,83.561,0.45934251]
["bitfinex","SOLUSD",1772967703672,0.45702486,83.595,83.561,0.45934251]
["bitfinex","SOLUSD",1772967704172,0.47967125,83.594,83.545,0.72213777]
["bitfinex","SOLUSD",1772967706075,0.47967125,83.594,83.546,0.04065749]
["bitfinex","SOLUSD",1772967726703,0.49783559,83.593,83.546,0.04065749]
["bitfinex","SOLUSD",1772967727011,0.49783559,83.592,83.546,0.04065749]
["bitfinex","SOLUSD",1772967727184,0.49783559,83.59,83.546,0.04065749]
["bitfinex","SOLUSD",1772967729605,0.49783559,83.589,83.546,0.04065749]
["bitfinex","SOLUSD",1772967732196,0.49783559,83.586,83.546,0.04065749]
["bitfinex","SOLUSD",1772967734107,0.49783559,83.585,83.546,0.04065749]
["bitfinex","SOLUSD",1772967740416,0.49783559,83.585,83.524,0.04065749]
["bitfinex","SOLUSD",1772967740616,0.49783559,83.584,83.524,0.04065749]
["bitfinex","SOLUSD",1772967746513,0.49783559,83.582,83.524,0.04065749]
["bitfinex","SOLUSD",1772967763530,0.49783559,83.582,83.511,0.28432314]
["bitfinex","SOLUSD",1772967763840,0.48119607,83.575,83.512,0.04065749]
["bitfinex","SOLUSD",1772967764134,0.48119607,83.574,83.512,0.04065749]
["bitfinex","SOLUSD",1772967778045,0.48119607,83.572,83.512,0.04065749]
["bitfinex","SOLUSD",1772967779151,0.14216157,83.57,83.492,103.6]
["bitfinex","SOLUSD",1772967779361,0.14216157,83.57,83.384,4.79127987]
["bitfinex","SOLUSD",1772967779362,0.48119607,83.558,83.489,0.04065749]
["bitfinex","SOLUSD",1772967779550,3.69383402,83.546,83.489,0.04065749]
["bitfinex","SOLUSD",1772967779755,0.48119607,83.537,83.489,0.04065749]
["bitfinex","SOLUSD",1772967780333,0.48119607,83.537,83.489,0.00404084]
["bitfinex","SOLUSD",1772967781837,0.72100001,83.541,83.489,0.00404084]
["bitfinex","SOLUSD",1772967782038,0.49797958,83.54,83.489,0.00404084]
["bitfinex","SOLUSD",1772967785745,0.72100001,83.541,83.489,0.00404084]
["bitfinex","SOLUSD",1772967789368,0.49797958,83.54,83.489,0.00404084]
["bitfinex","SOLUSD",1772967792767,0.49797958,83.54,83.494,0.28432314]
["bitfinex","SOLUSD",1772967795569,0.49797958,83.54,83.494,3.97815716]
["bitfinex","SOLUSD",1772967796169,0.72100001,83.541,83.498,3.69383402]
["bitfinex","SOLUSD",1772967796356,0.72100001,83.541,83.499,0.28432314]
["bitfinex","SOLUSD",1772967798674,1.21897959,83.541,83.499,0.28432314]
["bitfinex","SOLUSD",1772967798870,0.49797958,83.54,83.499,0.28432314]
["bitfinex","SOLUSD",1772967801670,0.49797958,83.54,83.501,0.28432314]
["bitfinex","SOLUSD",1772967804775,0.49797958,83.54,83.501,103.88432314]
["bitfinex","SOLUSD",1772967804977,0.49797958,83.54,83.501,103.74216157]
["bitfinex","SOLUSD",1772967806674,0.49797958,83.54,83.502,0.14216157]
["bitfinex","SOLUSD",1772967807183,0.49797958,83.54,83.502,0.28432314]
["bitfinex","SOLUSD",1772967808780,0.49797958,83.54,83.502,0.14216157]
["bitfinex","SOLUSD",1772967809075,0.49797958,83.54,83.485,0.28432314]
["bitfinex","SOLUSD",1772967810779,0.49797958,83.54,83.487,0.28432314]
["bitfinex","SOLUSD",1772967812477,0.49797958,83.54,83.478,3.69383402]
["bitfinex","SOLUSD",1772967812662,0.49797958,83.54,83.464,1.19812134]
["bitfinex","SOLUSD",1772967812663,0.49797958,83.54,83.483,0.28432314]
["bitfinex","SOLUSD",1772967812867,0.49797958,83.54,83.483,0.14216157]
["bitfinex","SOLUSD",1772967813361,0.49797958,83.54,83.483,0.28432314]
["bitfinex","SOLUSD",1772967815782,0.49797958,83.54,83.46,0.1]
["bitfinex","SOLUSD",1772967818599,0.49797958,83.538,83.46,0.1]
["bitfinex","SOLUSD",1772967818796,0.49797958,83.536,83.46,0.1]
["bitfinex","SOLUSD",1772967818984,0.49797958,83.533,83.46,0.1]
["bitfinex","SOLUSD",1772967819176,0.49797958,83.531,83.46,0.1]
["bitfinex","SOLUSD",1772967820577,5.32275527,83.528,83.46,0.1]
["bitfinex","SOLUSD",1772967820793,0.49797958,83.526,83.46,0.1]
["bitfinex","SOLUSD",1772967821099,0.49797958,83.525,83.46,0.1]
["bitfinex","SOLUSD",1772967821303,0.49797958,83.524,83.46,0.1]
["bitfinex","SOLUSD",1772967821603,0.49797958,83.521,83.46,0.1]
["bitfinex","SOLUSD",1772967821797,0.49797958,83.519,83.46,0.1]
["bitfinex","SOLUSD",1772967822383,0.49797958,83.516,83.46,0.1]
["bitfinex","SOLUSD",1772967822590,0.49797958,83.514,83.46,0.1]
["bitfinex","SOLUSD",1772967822793,0.49797958,83.511,83.46,0.1]
["bitfinex","SOLUSD",1772967827388,0.49797958,83.509,83.46,0.1]
["bitfinex","SOLUSD",1772967828605,0.49797958,83.506,83.46,0.1]
["bitfinex","SOLUSD",1772967829112,0.49797958,83.506,83.44,0.10404084]
["bitfinex","SOLUSD",1772967829291,0.45503564,83.504,83.44,0.10404084]
["bitfinex","SOLUSD",1772967830909,0.45503564,83.502,83.44,0.10404084]
["bitfinex","SOLUSD",1772967832011,0.45503564,83.502,83.43,0.1]
["bitfinex","SOLUSD",1772967832012,0.45503564,83.502,83.431,0.10404084]
["bitfinex","SOLUSD",1772967832603,0.45503564,83.497,83.431,0.10404084]
["bitfinex","SOLUSD",1772967832802,0.45503564,83.495,83.431,0.10404084]
["bitfinex","SOLUSD",1772967838024,0.45503564,83.494,83.431,0.10404084]
["bitfinex","SOLUSD",1772967838517,0.45503564,83.493,83.431,0.10404084]
["bitfinex","SOLUSD",1772967842419,0.45503564,83.492,83.431,0.10404084]
["bitfinex","SOLUSD",1772967846732,0.45503564,83.492,83.435,0.10404084]
["bitfinex","SOLUSD",1772967851248,0.45503564,83.492,83.43,0.1]
["bitfinex","SOLUSD",1772967851249,0.45503564,83.492,83.43,0.20404084]
["bitfinex","SOLUSD",1772967851415,0.47600681,83.489,83.431,0.10404084]
["bitfinex","SOLUSD",1772967851620,0.47600681,83.487,83.431,0.10404084]
["bitfinex","SOLUSD",1772967853435,0.47600681,83.486,83.431,0.10404084]
["bitfinex","SOLUSD",1772967854544,0.47600681,83.485,83.43,0.1]
["bitfinex","SOLUSD",1772967854744,0.47600681,83.484,83.43,0.1]
["bitfinex","SOLUSD",1772967855533,4.82477569,83.483,83.43,0.1]
["bitfinex","SOLUSD",1772967855739,0.47600681,83.474,83.41,0.20404084]
["bitfinex","SOLUSD",1772967856528,0.28432314,83.47,83.41,0.20404084]
["bitfinex","SOLUSD",1772967856715,0.28432314,83.47,83.396,0.259046]
["bitfinex","SOLUSD",1772967856716,0.47600681,83.466,83.404,0.20404084]
["bitfinex","SOLUSD",1772967857435,0.47600681,83.466,83.396,0.259046]
["bitfinex","SOLUSD",1772967857636,0.47600681,83.466,83.414,0.20404084]
["bitfinex","SOLUSD",1772967858139,0.47600681,83.465,83.414,0.20404084]
["bitfinex","SOLUSD",1772967858440,0.47600681,83.465,83.396,0.259046]
["bitfinex","SOLUSD",1772967858441,0.47600681,83.455,83.396,0.259046]
["bitfinex","SOLUSD",1772967858630,0.14216157,83.457,83.396,0.259046]
["bitfinex","SOLUSD",1772967858631,0.47600681,83.446,83.396,0.259046]
["bitfinex","SOLUSD",1772967859440,3.97815716,83.453,83.396,0.259046]
["bitfinex","SOLUSD",1772967859441,0.47600681,83.444,83.396,0.259046]
["bitfinex","SOLUSD",1772967859641,0.47600681,83.443,83.396,0.259046]
["bitfinex","SOLUSD",1772967860018,0.47600681,83.437,83.396,0.259046]
["bitfinex","SOLUSD",1772967861941,4.82477569,83.436,83.372,0.30404084]
["bitfinex","SOLUSD",1772967862261,0.47600681,83.434,83.374,0.45682262]
["bitfinex","SOLUSD",1772967862463,0.47600681,83.428,83.369,0.45682262]
["bitfinex","SOLUSD",1772967862763,0.47600681,83.421,83.369,0.45682262]
["bitfinex","SOLUSD",1772967862941,0.47600681,83.416,83.364,0.45682262]
["bitfinex","SOLUSD",1772967863330,0.47600681,83.416,83.376,0.45682262]
["bitfinex","SOLUSD",1772967863533,0.47600681,83.416,83.379,0.45682262]
["bitfinex","SOLUSD",1772967863731,0.47600681,83.416,83.373,0.45682262]
["bitfinex","SOLUSD",1772967863959,0.47600681,83.416,83.369,0.45682262]
["bitfinex","SOLUSD",1772967864258,0.47600681,83.416,83.374,0.45682262]
["bitfinex","SOLUSD",1772967865250,0.47600681,83.416,83.379,0.45682262]
["bitfinex","SOLUSD",1772967867124,4.51159995,83.419,83.379,0.45682262]
["bitfinex","SOLUSD",1772967867552,0.47600681,83.418,83.379,0.45682262]
["bitfinex","SOLUSD",1772967869453,4.98760676,83.419,83.379,0.45682262]
["bitfinex","SOLUSD",1772967869834,0.47600681,83.418,83.379,0.45682262]
["bitfinex","SOLUSD",1772967872753,0.47600681,83.418,83.374,0.49913937]
["bitfinex","SOLUSD",1772967874552,0.45548256,83.417,83.378,0.12358415]
["bitfinex","SOLUSD",1772967874761,0.45548256,83.417,83.362,0.49913937]
["bitfinex","SOLUSD",1772967878255,3.69383402,83.416,83.362,0.49913937]
["bitfinex","SOLUSD",1772967878460,0.45548256,83.414,83.362,0.49913937]
["bitfinex","SOLUSD",1772967879340,4.82477569,83.409,83.362,0.49913937]
["bitfinex","SOLUSD",1772967879644,0.45548256,83.407,83.362,0.49913937]
["bitfinex","SOLUSD",1772967890568,0.736,83.412,83.362,0.49913937]
["bitfinex","SOLUSD",1772967890870,0.45548256,83.411,83.362,0.49913937]
["bitfinex","SOLUSD",1772967892160,0.736,83.412,83.362,0.49913937]
["bitfinex","SOLUSD",1772967892569,0.45548256,83.411,83.362,0.49913937]
["bitfinex","SOLUSD",1772967893970,0.45548256,83.411,83.355,0.49913937]
["bitfinex","SOLUSD",1772967894759,0.45548256,83.408,83.338,0.49913937]
["bitfinex","SOLUSD",1772967895159,0.45548256,83.408,83.338,0.28432314]
["bitfinex","SOLUSD",1772967895356,0.45548256,83.405,83.339,0.49913937]
["bitfinex","SOLUSD",1772967895660,0.45548256,83.404,83.339,0.49913937]
["bitfinex","SOLUSD",1772967895854,0.45548256,83.403,83.339,0.49913937]
["bitfinex","SOLUSD",1772967897377,0.736,83.403,83.339,0.49913937]
["bitfinex","SOLUSD",1772967897579,0.45548256,83.402,83.339,0.49913937]
["bitfinex","SOLUSD",1772967898768,3.69383402,83.399,83.339,0.49913937]
["bitfinex","SOLUSD",1772967898977,0.45548256,83.397,83.339,0.49913937]
["bitfinex","SOLUSD",1772967899274,0.45548256,83.385,83.333,0.49913937]
["bitfinex","SOLUSD",1772967899659,0.45548256,83.385,83.334,7.8223844]
["bitfinex","SOLUSD",1772967899887,0.45548256,83.385,83.335,0.49913937]
["bitfinex","SOLUSD",1772967900694,0.28432314,83.383,83.291,163.0]
["bitfinex","SOLUSD",1772967900908,0.45548256,83.374,83.29,3.79383402]
["bitfinex","SOLUSD",1772967901192,0.45548256,83.368,83.29,0.1]
["bitfinex","SOLUSD",1772967902682,0.45548256,83.368,83.291,0.47238347]
["bitfinex","SOLUSD",1772967906161,1.19140048,83.373,83.291,0.47238347]
["bitfinex","SOLUSD",1772967906362,0.45540048,83.372,83.291,0.47238347]
["bitfinex","SOLUSD",1772967906786,0.45540048,83.372,83.296,0.49947517]
["bitfinex","SOLUSD",1772967908386,0.45540048,83.372,83.297,0.49947517]
["bitfinex","SOLUSD",1772967910992,0.45540048,83.371,83.297,0.49947517]
["bitfinex","SOLUSD",1772967913794,0.45540048,83.364,83.297,0.49947517]
["bitfinex","SOLUSD",1772967914170,0.73972362,83.362,83.297,0.49947517]
["bitfinex","SOLUSD",1772967914372,0.45540048,83.354,83.297,0.49947517]
["bitfinex","SOLUSD",1772967920180,0.45540048,83.354,83.291,0.49947517]
["bitfinex","SOLUSD",1772967920494,0.45540048,83.345,83.291,0.49947517]
["bitfinex","SOLUSD",1772967921093,0.45540048,83.345,83.29,0.1]
["bitfinex","SOLUSD",1772967921300,0.45540048,83.345,83.235,103.6]
["bitfinex","SOLUSD",1772967921301,0.45540048,83.334,83.262,0.49947517]
["bitfinex","SOLUSD",1772967921479,4.82477569,83.322,83.271,0.49947517]
["bitfinex","SOLUSD",1772967921678,0.45540048,83.314,83.265,0.49947517]
["bitfinex","SOLUSD",1772967922095,0.72100001,83.313,83.235,0.49947517]
["bitfinex","SOLUSD",1772967922307,0.45540048,83.3,83.229,0.49947517]
["bitfinex","SOLUSD",1772967922492,0.45540048,83.285,83.213,0.49947517]
["bitfinex","SOLUSD",1772967922693,3.69383402,83.282,83.213,0.49947517]
["bitfinex","SOLUSD",1772967923009,3.69383402,83.282,83.194,163.0]
["bitfinex","SOLUSD",1772967923010,0.45540048,83.274,83.229,0.49947517]
["bitfinex","SOLUSD",1772967923192,0.45540048,83.274,83.22,0.49947517]
["bitfinex","SOLUSD",1772967923496,0.45540048,83.274,83.213,0.49947517]
["bitfinex","SOLUSD",1772967924300,0.45540048,83.261,83.199,0.49947517]
["bitfinex","SOLUSD",1772967924508,0.45540048,83.257,83.154,0.49947517]
["bitfinex","SOLUSD",1772967925095,0.45540048,83.257,83.16,0.49947517]
["bitfinex","SOLUSD",1772967927698,0.45540048,83.257,83.148,4.82477569]
["bitfinex","SOLUSD",1772967927699,0.45540048,83.275,83.17,0.49947517]
["bitfinex","SOLUSD",1772967928008,0.45540048,83.272,83.175,0.49947517]
["bitfinex","SOLUSD",1772967931907,0.45540048,83.272,83.18,0.49947517]
["bitfinex","SOLUSD",1772967933609,4.82477569,83.265,83.18,0.49947517]
["bitfinex","SOLUSD",1772967933812,0.48587842,83.257,83.18,0.49947517]
["bitfinex","SOLUSD",1772967935806,4.82477569,83.256,83.16,0.48174781]
["bitfinex","SOLUSD",1772967936019,0.48587842,83.236,83.16,0.48174781]
["bitfinex","SOLUSD",1772967936825,0.48587842,83.229,83.16,0.48174781]
["bitfinex","SOLUSD",1772967938524,0.28432314,83.234,83.16,0.48174781]
["bitfinex","SOLUSD",1772967938525,0.48587842,83.227,83.16,0.48174781]
["bitfinex","SOLUSD",1772967938706,0.48587842,83.22,83.16,0.48174781]
["bitfinex","SOLUSD",1772967941331,0.48587842,83.22,83.135,0.48174781]
["bitfinex","SOLUSD",1772967942333,4.82477569,83.215,83.135,0.48174781]
["bitfinex","SOLUSD",1772967942516,0.48587842,83.2,83.135,0.48174781]
["bitfinex","SOLUSD",1772967943430,0.48587842,83.194,83.061,103.6]
["bitfinex","SOLUSD",1772967943631,0.48587842,83.189,83.073,3.69383402]
["bitfinex","SOLUSD",1772967943811,0.48587842,83.189,83.074,13.23833009]
["bitfinex","SOLUSD",1772967944124,0.48587842,83.189,83.079,4.82477569]
["bitfinex","SOLUSD",1772967944341,0.48587842,83.189,83.085,4.82477569]
["bitfinex","SOLUSD",1772967944550,0.48587842,83.189,83.089,3.97815716]
["bitfinex","SOLUSD",1772967944729,0.48587842,83.189,83.093,3.69383402]
["bitfinex","SOLUSD",1772967944925,0.48587842,83.189,83.098,0.28432314]
["bitfinex","SOLUSD",1772967945524,0.48587842,83.189,83.099,0.48174781]
["bitfinex","SOLUSD",1772967948744,0.28432314,83.162,83.088,0.48174781]
["bitfinex","SOLUSD",1772967949046,0.48587842,83.149,83.081,0.48174781]
["bitfinex","SOLUSD",1772967949250,0.48587842,83.139,83.061,0.48174781]
["bitfinex","SOLUSD",1772967949428,0.48587842,83.137,83.061,0.48174781]
["bitfinex","SOLUSD",1772967949624,0.48587842,83.13,83.061,0.48174781]
["bitfinex","SOLUSD",1772967950343,0.48587842,83.13,83.047,0.48174781]
["bitfinex","SOLUSD",1772967950928,3.69383402,83.115,83.047,0.48174781]
["bitfinex","SOLUSD",1772967951135,0.48587842,83.108,83.047,0.48174781]
["bitfinex","SOLUSD",1772967953555,4.82477569,83.097,82.978,0.48174781]
["bitfinex","SOLUSD",1772967953742,0.48587842,83.079,82.978,0.48174781]
["bitfinex","SOLUSD",1772967954051,0.48587842,83.068,82.978,0.48174781]
["bitfinex","SOLUSD",1772967954452,0.48587842,83.068,82.98,3.69383402]
["bitfinex","SOLUSD",1772967954651,0.48587842,83.068,82.981,0.48174781]
["bitfinex","SOLUSD",1772967954859,0.48587842,83.068,82.982,0.48174781]
["bitfinex","SOLUSD",1772967956835,3.69383402,83.06,82.956,0.48174781]
["bitfinex","SOLUSD",1772967957038,0.48587842,83.049,82.956,0.48174781]
["bitfinex","SOLUSD",1772967957350,0.48587842,83.038,82.956,0.48174781]
["bitfinex","SOLUSD",1772967957553,0.48587842,83.019,82.947,0.48174781]
["bitfinex","SOLUSD",1772967959858,0.48587842,83.027,82.947,0.48174781]
["bitfinex","SOLUSD",1772967960049,0.48587842,83.046,82.947,0.48174781]
["bitfinex","SOLUSD",1772967960231,0.48587842,83.046,82.959,0.48174781]
["bitfinex","SOLUSD",1772967960436,0.48587842,83.046,82.947,13.23833009]
["bitfinex","SOLUSD",1772967960437,2.72037013,83.037,82.97,0.28432314]
["bitfinex","SOLUSD",1772967960632,2.72037013,83.037,82.97,5.10909883]
["bitfinex","SOLUSD",1772967960832,2.72037013,83.037,82.929,163.0]
["bitfinex","SOLUSD",1772967960833,0.5,83.12,82.981,3.69383402]
["bitfinex","SOLUSD",1772967961037,0.5,83.12,82.982,0.28432314]
["bitfinex","SOLUSD",1772967961232,0.5,83.119,82.99,4.82477569]
["bitfinex","SOLUSD",1772967961452,0.5,83.119,82.991,0.14216157]
["bitfinex","SOLUSD",1772967961663,4.82477569,83.112,82.991,0.14216157]
["bitfinex","SOLUSD",1772967961841,0.5,83.096,82.991,0.14216157]
["bitfinex","SOLUSD",1772967962163,7.44958591,83.111,82.991,0.14216157]
["bitfinex","SOLUSD",1772967962164,0.5,83.095,82.991,0.14216157]
["bitfinex","SOLUSD",1772967963456,0.5,83.095,82.963,1.2053566]
["bitfinex","SOLUSD",1772967963746,0.5,83.095,82.98,3.69383402]
["bitfinex","SOLUSD",1772967964056,0.5,83.095,82.981,0.28432314]
["bitfinex","SOLUSD",1772967964756,0.5,83.095,82.984,3.69383402]
["bitfinex","SOLUSD",1772967964947,0.5,83.095,82.992,3.69383402]
["bitfinex","SOLUSD",1772967965148,0.5,83.095,82.993,0.28432314]
["bitfinex","SOLUSD",1772967965457,0.5,83.095,82.994,1.20490637]
["bitfinex","SOLUSD",1772967967560,0.5,83.095,82.986,0.28432314]
["bitfinex","SOLUSD",1772967967861,0.5,83.095,82.986,0.14216157]
["bitfinex","SOLUSD",1772967969336,0.28432314,83.104,82.955,13.23833009]
["bitfinex","SOLUSD",1772967969337,0.5,83.084,82.955,13.23833009]
["bitfinex","SOLUSD",1772967969543,0.5,83.084,82.944,1.20563271]
["bitfinex","SOLUSD",1772967969749,0.5,83.084,82.948,4.82477569]
["bitfinex","SOLUSD",1772967970156,0.5,83.084,82.945,4.82477569]
["bitfinex","SOLUSD",1772967970542,0.5,83.074,82.944,1.20563271]
["bitfinex","SOLUSD",1772967970848,0.5,83.074,82.944,4.89946673]
["bitfinex","SOLUSD",1772967971048,0.5,83.074,82.945,0.28432314]
["bitfinex","SOLUSD",1772967971248,0.5,83.074,82.95,4.82477569]
["bitfinex","SOLUSD",1772967971439,0.5,83.074,82.951,0.14216157]
["bitfinex","SOLUSD",1772967971644,0.5,83.074,82.944,1.20563271]
["bitfinex","SOLUSD",1772967972162,0.5,83.074,82.936,4.96693726]
["bitfinex","SOLUSD",1772967972364,0.5,83.074,82.944,0.28432314]
["bitfinex","SOLUSD",1772967972546,0.5,83.074,82.934,4.82477569]
["bitfinex","SOLUSD",1772967972738,0.5,83.074,82.935,0.28432314]
["bitfinex","SOLUSD",1772967973165,0.5,83.074,82.929,3.69383402]
["bitfinex","SOLUSD",1772967973166,0.5,83.065,82.93,0.28432314]
["bitfinex","SOLUSD",1772967973466,0.5,83.046,82.902,4.82477569]
["bitfinex","SOLUSD",1772967973642,4.82477569,83.055,82.867,1.20675298]
["bitfinex","SOLUSD",1772967973643,4.82477569,83.042,82.867,1.20675298]
["bitfinex","SOLUSD",1772967973962,0.5,83.029,82.867,1.20675298]
["bitfinex","SOLUSD",1772967974163,0.5,83.023,82.882,4.82477569]
["bitfinex","SOLUSD",1772967974465,0.5,83.023,82.929,3.69383402]
["bitfinex","SOLUSD",1772967974652,0.5,83.023,82.861,1.20684037]
["bitfinex","SOLUSD",1772967974963,0.5,83.023,82.904,3.69383402]
["bitfinex","SOLUSD",1772967975166,3.69383402,83.019,82.861,1.20684037]
["bitfinex","SOLUSD",1772967975371,0.5,83.005,82.838,1.20717545]
["bitfinex","SOLUSD",1772967975546,0.5,83.005,82.873,163.0]
["bitfinex","SOLUSD",1772967976042,0.5,83.005,82.894,3.69383402]
["bitfinex","SOLUSD",1772967976247,0.5,83.005,82.873,163.0]
["bitfinex","SOLUSD",1772967976557,0.5,82.994,82.873,163.0]
["bitfinex","SOLUSD",1772967976865,0.5,82.993,82.884,3.69383402]
["bitfinex","SOLUSD",1772967978064,0.5,82.993,82.907,0.14216157]
["bitfinex","SOLUSD",1772967978368,0.5,82.993,82.907,0.28432314]
["bitfinex","SOLUSD",1772967978961,0.5,82.993,82.897,0.28432314]
["bitfinex","SOLUSD",1772967979148,0.5,82.993,82.907,0.28432314]
["bitfinex","SOLUSD",1772967980050,0.5,82.993,82.894,3.69383402]
["bitfinex","SOLUSD",1772967980267,0.5,82.993,82.897,0.28432314]
["bitfinex","SOLUSD",1772967981266,0.5,82.993,82.907,0.28432314]
["bitfinex","SOLUSD",1772967981470,0.5,82.993,82.917,0.28432314]
["bitfinex","SOLUSD",1772967982167,0.5,82.993,82.907,0.28432314]
["bitfinex","SOLUSD",1772967983653,0.5,82.993,82.897,0.28432314]
["bitfinex","SOLUSD",1772967983859,0.5,82.993,82.897,0.14216157]
["bitfinex","SOLUSD",1772967984167,0.5,82.993,82.897,0.28432314]
["bitfinex","SOLUSD",1772967985759,0.5,82.993,82.887,0.14216157]
["bitfinex","SOLUSD",1772967986370,0.5,82.993,82.887,0.28432314]
["bitfinex","SOLUSD",1772967987370,0.28432314,83.001,82.809,4.82596368]
["bitfinex","SOLUSD",1772967987371,0.5,82.988,82.809,4.82596368]
["bitfinex","SOLUSD",1772967987564,0.5,82.984,82.851,163.0]
["bitfinex","SOLUSD",1772967987761,0.5,82.984,82.855,0.14216157]
["bitfinex","SOLUSD",1772967987960,0.5,82.984,82.864,3.69383402]
["bitfinex","SOLUSD",1772967988272,0.5,82.984,82.865,0.28432314]
["bitfinex","SOLUSD",1772967988461,0.5,82.966,82.851,163.0]
["bitfinex","SOLUSD",1772967988665,0.5,82.956,82.851,163.0]
["bitfinex","SOLUSD",1772967988880,0.5,82.956,82.806,163.0]
["bitfinex","SOLUSD",1772967989181,4.82477569,82.939,82.812,6.28346725]
["bitfinex","SOLUSD",1772967989357,0.5,82.91,82.812,6.28346725]
["bitfinex","SOLUSD",1772967989680,0.5,82.91,82.804,3.69383402]
["bitfinex","SOLUSD",1772967990274,0.5,82.906,82.782,6.28600759]
["bitfinex","SOLUSD",1772967990452,0.5,82.906,82.755,13.23833009]
["bitfinex","SOLUSD",1772967990659,0.5,82.884,82.74,10.12478668]
["bitfinex","SOLUSD",1772967990873,0.5,82.884,82.742,6.28735408]
["bitfinex","SOLUSD",1772967991071,0.5,82.884,82.769,3.69383402]
["bitfinex","SOLUSD",1772967991355,4.82477569,82.861,82.725,0.259046]
["bitfinex","SOLUSD",1772967991564,0.5,82.846,82.725,0.259046]
["bitfinex","SOLUSD",1772967991859,0.5,82.836,82.725,3.95288002]
["bitfinex","SOLUSD",1772967992259,0.5,82.836,82.725,0.259046]
["bitfinex","SOLUSD",1772967992465,0.5,82.829,82.725,0.259046]
["bitfinex","SOLUSD",1772967992961,0.5,82.829,82.725,3.95288002]
["bitfinex","SOLUSD",1772967993157,0.5,82.824,82.725,0.259046]
["bitfinex","SOLUSD",1772967993676,0.5,82.824,82.64,9.66867318]
["bitfinex","SOLUSD",1772967993677,0.5,82.821,82.649,4.83588224]
["bitfinex","SOLUSD",1772967993882,3.69383402,82.804,82.589,81.96876148]
["bitfinex","SOLUSD",1772967994084,0.5,82.786,82.655,3.69383402]
["bitfinex","SOLUSD",1772967994262,0.5,82.786,82.655,16.93216411]
["bitfinex","SOLUSD",1772967994462,0.5,82.786,82.656,4.82477569]
["bitfinex","SOLUSD",1772967994679,0.5,82.786,82.656,18.06310578]
["bitfinex","SOLUSD",1772967994880,0.5,82.786,82.652,6.29548775]
["bitfinex","SOLUSD",1772967994881,0.5,82.776,82.652,6.29548775]
["bitfinex","SOLUSD",1772967995087,0.5,82.765,82.632,11.37075166]
["bitfinex","SOLUSD",1772967995264,0.5,82.763,82.632,11.37075166]
["bitfinex","SOLUSD",1772967995885,0.5,82.763,82.636,3.69383402]
["bitfinex","SOLUSD",1772967996064,0.5,82.763,82.649,8.51860971]
["bitfinex","SOLUSD",1772967996263,0.5,82.763,82.65,1.20992135]
["bitfinex","SOLUSD",1772967996463,0.5,82.763,82.58,12.03452578]
["bitfinex","SOLUSD",1772967996686,0.5,82.763,82.62,13.23833009]
["bitfinex","SOLUSD",1772967996860,0.5,82.763,82.635,3.69383402]
["bitfinex","SOLUSD",1772967997063,0.5,82.763,82.636,8.51860971]
["bitfinex","SOLUSD",1772967997284,0.5,82.763,82.641,0.28432314]
["bitfinex","SOLUSD",1772967997463,0.5,82.816,82.652,8.51860971]
["bitfinex","SOLUSD",1772967997661,0.5,82.816,82.666,4.82477569]
["bitfinex","SOLUSD",1772967997865,0.5,82.816,82.675,3.69383402]
["bitfinex","SOLUSD",1772967998065,0.5,82.816,82.68,8.51860971]
["bitfinex","SOLUSD",1772967998279,0.5,82.816,82.689,0.28432314]
["bitfinex","SOLUSD",1772967998483,0.5,82.805,82.633,4.96693726]
["bitfinex","SOLUSD",1772967998795,0.78432314,82.785,82.635,4.82477569]
["bitfinex","SOLUSD",1772967999090,0.5,82.784,82.641,0.28432314]
["bitfinex","SOLUSD",1772967999394,0.5,82.784,82.647,0.28432314]
["bitfinex","SOLUSD",1772967999572,0.5,82.792,82.652,8.51860971]
["bitfinex","SOLUSD",1772967999765,0.5,82.792,82.432,32.91125822]
["bitfinex","SOLUSD",1772967999766,0.5,82.806,82.661,4.82477569]
["bitfinex","SOLUSD",1772967999966,0.5,82.806,82.669,8.51860971]
["bitfinex","SOLUSD",1772968000161,4.82477569,82.805,82.673,0.14216157]
["bitfinex","SOLUSD",1772968000388,0.5,82.796,82.64,4.82477569]
["bitfinex","SOLUSD",1772968000580,0.5,82.796,82.643,0.14216157]
["bitfinex","SOLUSD",1772968000776,0.5,82.796,82.645,4.96693726]
["bitfinex","SOLUSD",1772968000978,0.5,82.796,82.647,4.82477569]
["bitfinex","SOLUSD",1772968001181,0.5,82.796,82.654,4.82477569]
["bitfinex","SOLUSD",1772968001484,0.5,82.796,82.66,0.28432314]
["bitfinex","SOLUSD",1772968001694,0.5,82.796,82.664,3.69383402]
["bitfinex","SOLUSD",1772968001886,0.5,82.796,82.67,3.69383402]
["bitfinex","SOLUSD",1772968002062,0.5,82.796,82.678,3.69383402]
["bitfinex","SOLUSD",1772968002261,0.5,82.796,82.675,1.20955548]
["bitfinex","SOLUSD",1772968002466,4.82477569,82.795,82.633,1.21017027]
["bitfinex","SOLUSD",1772968002668,0.5,82.785,82.634,13.23833009]
["bitfinex","SOLUSD",1772968002974,0.5,82.785,82.638,8.51860971]
["bitfinex","SOLUSD",1772968003285,0.5,82.785,82.634,13.23833009]
["bitfinex","SOLUSD",1772968003286,0.5,82.785,82.642,8.66077128]
["bitfinex","SOLUSD",1772968003485,0.5,82.785,82.646,8.66077128]
["bitfinex","SOLUSD",1772968003781,0.5,82.785,82.651,8.51860971]
["bitfinex","SOLUSD",1772968003981,0.5,82.785,82.647,1.20996527]
["bitfinex","SOLUSD",1772968003982,0.5,82.831,82.659,4.96693726]
["bitfinex","SOLUSD",1772968004170,0.5,82.831,82.639,32.06916268]
["bitfinex","SOLUSD",1772968004370,3.69383402,82.827,82.64,1.21006776]
["bitfinex","SOLUSD",1772968004577,0.5,82.806,82.646,4.82477569]
["bitfinex","SOLUSD",1772968004779,0.5,82.806,82.642,6.29406401]
["bitfinex","SOLUSD",1772968004780,0.5,82.796,82.65,8.51860971]
["bitfinex","SOLUSD",1772968004973,0.5,82.796,82.651,1.20990671]
["bitfinex","SOLUSD",1772968005179,0.5,82.796,82.654,3.69383402]
["bitfinex","SOLUSD",1772968005504,0.5,82.796,82.655,6.03462385]
["bitfinex","SOLUSD",1772968006000,6.294611,82.847,82.655,6.03462385]
["bitfinex","SOLUSD",1772968006001,0.5,82.806,82.66,4.82477569]
["bitfinex","SOLUSD",1772968006168,0.5,82.806,82.656,54.34]
["bitfinex","SOLUSD",1772968006169,0.5,82.806,82.665,4.82477569]
["bitfinex","SOLUSD",1772968006485,0.5,82.806,82.669,3.69383402]
["bitfinex","SOLUSD",1772968007002,0.5,82.789,82.656,54.34]
["bitfinex","SOLUSD",1772968007174,0.5,82.776,82.59,1.21080033]
["bitfinex","SOLUSD",1772968007495,0.5,82.746,82.611,6.29923054]
["bitfinex","SOLUSD",1772968007897,0.5,82.746,82.635,3.69383402]
["bitfinex","SOLUSD",1772968008072,0.5,82.744,82.611,6.29923054]
["bitfinex","SOLUSD",1772968008274,0.5,82.744,82.635,3.69383402]
["bitfinex","SOLUSD",1772968008768,0.5,82.744,82.612,4.82477569]
["bitfinex","SOLUSD",1772968008975,0.5,82.744,82.622,4.82477569]
["bitfinex","SOLUSD",1772968009175,0.5,82.744,82.635,3.69383402]
["bitfinex","SOLUSD",1772968009371,0.5,82.744,82.636,4.82477569]
["bitfinex","SOLUSD",1772968010188,0.5,82.81,82.64,4.82477569]
["bitfinex","SOLUSD",1772968010391,0.5,82.8,82.644,4.82477569]
["bitfinex","SOLUSD",1772968010589,0.5,82.8,82.65,4.82477569]
["bitfinex","SOLUSD",1772968010895,0.5,82.8,82.654,8.51860971]
["bitfinex","SOLUSD",1772968011080,0.5,82.8,82.659,8.51860971]
["bitfinex","SOLUSD",1772968011392,0.5,82.8,82.665,4.82477569]
["bitfinex","SOLUSD",1772968011572,54.36,82.878,82.671,4.82477569]
["bitfinex","SOLUSD",1772968011573,0.5,82.812,82.671,4.82477569]
["bitfinex","SOLUSD",1772968011784,0.5,82.824,82.675,8.51860971]
["bitfinex","SOLUSD",1772968011987,0.5,82.874,82.679,8.51860971]
["bitfinex","SOLUSD",1772968012185,0.5,82.874,82.684,4.82477569]
["bitfinex","SOLUSD",1772968012506,0.5,82.919,82.696,8.51860971]
["bitfinex","SOLUSD",1772968012805,0.5,82.919,82.7,3.69383402]
["bitfinex","SOLUSD",1772968012986,0.5,82.919,82.692,60.49941893]
["bitfinex","SOLUSD",1772968012987,0.5,82.919,82.707,4.82477569]
["bitfinex","SOLUSD",1772968013185,0.5,82.919,82.711,8.51860971]
["bitfinex","SOLUSD",1772968013406,0.5,82.919,82.716,4.82477569]
["bitfinex","SOLUSD",1772968013599,0.5,82.919,82.721,4.82477569]
["bitfinex","SOLUSD",1772968013806,0.5,82.919,82.726,4.82477569]
["bitfinex","SOLUSD",1772968014007,0.5,82.919,82.739,8.51860971]
["bitfinex","SOLUSD",1772968014209,0.5,82.919,82.752,4.82477569]
["bitfinex","SOLUSD",1772968014409,0.5,82.919,82.756,8.80293285]
["bitfinex","SOLUSD",1772968014591,0.5,82.919,82.765,4.82477569]
["bitfinex","SOLUSD",1772968014798,0.5,82.919,82.77,0.14216157]
["bitfinex","SOLUSD",1772968015111,0.5,82.94,82.775,4.96693726]
["bitfinex","SOLUSD",1772968015307,0.5,82.929,82.78,4.82477569]
["bitfinex","SOLUSD",1772968015527,0.5,82.955,82.786,0.14216157]
["bitfinex","SOLUSD",1772968015716,0.5,82.955,82.79,4.96693726]
["bitfinex","SOLUSD",1772968015892,0.5,82.955,82.795,4.96693726]
["bitfinex","SOLUSD",1772968016092,0.5,82.955,82.8,8.66077128]
["bitfinex","SOLUSD",1772968016294,0.5,82.955,82.806,0.14216157]
["bitfinex","SOLUSD",1772968016494,0.5,82.955,82.811,0.14216157]
["bitfinex","SOLUSD",1772968016709,0.5,82.955,82.815,8.80293285]
["bitfinex","SOLUSD",1772968017012,0.5,82.955,82.807,4.8253815]
["bitfinex","SOLUSD",1772968017013,0.5,82.955,82.821,0.28432314]
["bitfinex","SOLUSD",1772968017309,0.5,82.955,82.807,4.8253815]
["bitfinex","SOLUSD",1772968017310,0.5,82.955,82.827,0.28432314]
["bitfinex","SOLUSD",1772968017493,0.5,82.955,82.833,0.14216157]
["bitfinex","SOLUSD",1772968017695,0.5,82.955,82.839,0.28432314]
["bitfinex","SOLUSD",1772968017914,0.5,82.955,82.849,4.82477569]
["bitfinex","SOLUSD",1772968018106,0.5,82.955,82.858,8.51860971]
["bitfinex","SOLUSD",1772968018309,0.5,82.955,82.866,8.51860971]
["bitfinex","SOLUSD",1772968018504,0.5,82.955,82.87,8.51860971]
["bitfinex","SOLUSD",1772968018709,0.5,82.955,82.878,8.51860971]
["bitfinex","SOLUSD",1772968018911,0.5,82.955,82.882,0.28432314]
["bitfinex","SOLUSD",1772968019216,0.5,82.981,82.89,4.82477569]
["bitfinex","SOLUSD",1772968019419,0.5,82.981,82.894,0.28432314]
["bitfinex","SOLUSD",1772968019927,0.5,82.981,82.898,5.10909883]
["bitfinex","SOLUSD",1772968020125,0.5,82.981,82.903,0.28432314]
["bitfinex","SOLUSD",1772968020307,0.5,82.981,82.903,5.10909883]
["bitfinex","SOLUSD",1772968020627,0.5,83.042,82.909,0.28432314]
["bitfinex","SOLUSD",1772968020828,0.5,83.042,82.911,0.28432314]
["bitfinex","SOLUSD",1772968021020,0.5,83.036,82.914,0.28432314]
["bitfinex","SOLUSD",1772968021440,0.28432314,83.037,82.914,0.28432314]
["bitfinex","SOLUSD",1772968021441,0.5,83.026,82.914,0.28432314]
["bitfinex","SOLUSD",1772968021738,0.5,83.026,82.914,0.14216157]
["bitfinex","SOLUSD",1772968021924,0.5,83.026,82.914,0.28432314]
["bitfinex","SOLUSD",1772968023534,0.5,83.026,82.914,0.14216157]
["bitfinex","SOLUSD",1772968023829,0.5,83.015,82.913,3.69383402]
["bitfinex","SOLUSD",1772968024234,0.5,83.015,82.914,0.28432314]
["bitfinex","SOLUSD",1772968024411,0.5,83.015,82.914,0.14216157]
["bitfinex","SOLUSD",1772968024813,0.5,83.015,82.914,0.28432314]
["bitfinex","SOLUSD",1772968025410,0.5,83.015,82.913,3.37402368]
["bitfinex","SOLUSD",1772968026131,0.37902,83.015,82.914,0.12098]
["bitfinex","SOLUSD",1772968027432,0.37902,83.015,82.914,0.28432314]
["bitfinex","SOLUSD",1772968027734,0.37902,83.015,82.915,0.12098]
["bitfinex","SOLUSD",1772968030342,0.37902,83.015,82.923,0.12098]
["bitfinex","SOLUSD",1772968031338,0.37902,83.015,82.921,0.28432314]
["bitfinex","SOLUSD",1772968031339,0.37902,83.015,82.93,0.12098]
["bitfinex","SOLUSD",1772968031643,0.37902,83.015,82.931,0.12098]
["bitfinex","SOLUSD",1772968031943,0.37902,83.015,82.937,0.12098]
["bitfinex","SOLUSD",1772968032235,0.37902,83.015,82.944,0.26314157]
["bitfinex","SOLUSD",1772968032417,0.37902,83.015,82.945,0.12098]
["bitfinex","SOLUSD",1772968032623,0.37902,83.015,82.949,0.12098]
["bitfinex","SOLUSD",1772968035037,0.47238809,83.069,82.954,0.12098]
["bitfinex","SOLUSD",1772968035733,0.47238809,83.069,82.956,0.12098]
["bitfinex","SOLUSD",1772968036847,0.47238809,83.066,82.954,0.14216157]
["bitfinex","SOLUSD",1772968037147,0.47238809,83.063,82.954,0.14216157]
["bitfinex","SOLUSD",1772968037631,0.28432314,83.064,82.949,23.94781324]
["bitfinex","SOLUSD",1772968037632,4.82477569,83.062,82.949,23.94781324]
["bitfinex","SOLUSD",1772968037840,0.47238809,83.053,82.949,23.94781324]
["bitfinex","SOLUSD",1772968038232,0.47238809,83.053,82.95,0.28432314]
["bitfinex","SOLUSD",1772968038537,0.47238809,83.053,82.95,0.14216157]
["bitfinex","SOLUSD",1772968039647,18.4362222,83.062,82.951,0.12098]
["bitfinex","SOLUSD",1772968039648,0.47238809,83.048,82.951,0.12098]
["bitfinex","SOLUSD",1772968039827,4.82477569,83.058,82.952,0.460893]
["bitfinex","SOLUSD",1772968041346,3.69383402,83.059,82.954,0.460893]
["bitfinex","SOLUSD",1772968041531,4.82477569,83.066,82.954,0.460893]
["bitfinex","SOLUSD",1772968041728,3.69383402,83.067,82.954,0.460893]
["bitfinex","SOLUSD",1772968041928,4.82477569,83.075,82.954,0.460893]
["bitfinex","SOLUSD",1772968041929,0.47238809,83.065,82.954,0.460893]
["bitfinex","SOLUSD",1772968042130,0.47238809,83.055,82.954,0.460893]
["bitfinex","SOLUSD",1772968043442,25.91646133,83.095,82.949,23.94781324]
["bitfinex","SOLUSD",1772968043443,0.47238809,83.033,82.949,23.94781324]
["bitfinex","SOLUSD",1772968043947,0.47238809,83.033,82.95,0.460893]
["bitfinex","SOLUSD",1772968044144,0.47238809,83.033,82.949,23.94781324]
["bitfinex","SOLUSD",1772968044352,0.47238809,83.026,82.949,23.94781324]
["bitfinex","SOLUSD",1772968044956,0.47238809,83.026,82.929,0.460893]
["bitfinex","SOLUSD",1772968045149,0.47238809,83.016,82.929,0.460893]
["bitfinex","SOLUSD",1772968047157,0.47238809,83.013,82.887,0.460893]
["bitfinex","SOLUSD",1772968047455,0.47238809,83.013,82.886,0.28432314]
["bitfinex","SOLUSD",1772968047456,0.47238809,83.013,82.889,0.460893]
["bitfinex","SOLUSD",1772968047643,0.47238809,83.013,82.892,0.460893]
["bitfinex","SOLUSD",1772968047842,0.47238809,83.013,82.897,0.460893]
["bitfinex","SOLUSD",1772968048041,0.47238809,83.013,82.903,0.460893]
["bitfinex","SOLUSD",1772968049761,0.47238809,83.024,82.912,0.460893]
["bitfinex","SOLUSD",1772968050150,0.47238809,83.024,82.917,8.51860971]
["bitfinex","SOLUSD",1772968050342,0.47238809,83.024,82.924,0.460893]
["bitfinex","SOLUSD",1772968052236,0.47238809,83.021,82.924,0.460893]
["bitfinex","SOLUSD",1772968052656,0.48361079,83.019,82.924,0.460893]
["bitfinex","SOLUSD",1772968053255,0.48361079,83.017,82.924,0.460893]
["bitfinex","SOLUSD",1772968053466,0.48361079,83.015,82.924,0.460893]
["bitfinex","SOLUSD",1772968054263,0.48361079,83.013,82.924,0.460893]
["bitfinex","SOLUSD",1772968054445,0.48361079,83.011,82.924,0.460893]
["bitfinex","SOLUSD",1772968054645,0.48361079,83.009,82.924,0.460893]
["bitfinex","SOLUSD",1772968054964,0.48361079,83.007,82.927,0.48723734]
["bitfinex","SOLUSD",1772968055141,9.60445321,82.997,82.927,0.48723734]
["bitfinex","SOLUSD",1772968055342,8.31447962,82.996,82.927,0.48723734]
["bitfinex","SOLUSD",1772968055661,7.83086883,82.995,82.927,0.48723734]
["bitfinex","SOLUSD",1772968055862,7.83086883,82.994,82.927,0.48723734]
["bitfinex","SOLUSD",1772968056062,7.83086883,82.993,82.927,0.48723734]
["bitfinex","SOLUSD",1772968056261,9.01108512,82.987,82.928,1.20586532]
["bitfinex","SOLUSD",1772968056561,0.5,82.985,82.927,0.28432314]
["bitfinex","SOLUSD",1772968056855,0.5,82.983,82.927,0.28432314]
["bitfinex","SOLUSD",1772968057060,0.5,82.981,82.927,0.28432314]
["bitfinex","SOLUSD",1772968057259,8.33086883,82.98,82.927,0.28432314]
["bitfinex","SOLUSD",1772968057460,7.83086883,82.979,82.927,0.28432314]
["bitfinex","SOLUSD",1772968057646,7.83086883,82.978,82.927,0.28432314]
["bitfinex","SOLUSD",1772968057844,7.83086883,82.977,82.927,0.28432314]
["bitfinex","SOLUSD",1772968058045,8.33086883,82.976,82.927,0.28432314]
["bitfinex","SOLUSD",1772968058257,7.83086883,82.975,82.927,0.28432314]
["bitfinex","SOLUSD",1772968058451,7.83086883,82.974,82.914,0.28432314]
["bitfinex","SOLUSD",1772968058655,7.83086883,82.973,82.914,0.28432314]
["bitfinex","SOLUSD",1772968058843,7.83086883,82.972,82.914,0.28432314]
["bitfinex","SOLUSD",1772968059159,7.83086883,82.971,82.914,0.28432314]
["bitfinex","SOLUSD",1772968059461,7.83086883,82.97,82.914,0.28432314]
["bitfinex","SOLUSD",1772968059764,7.83086883,82.969,82.914,0.28432314]
["bitfinex","SOLUSD",1772968059963,7.83086883,82.968,82.914,0.28432314]
["bitfinex","SOLUSD",1772968060164,7.83086883,82.967,82.914,0.28432314]
["bitfinex","SOLUSD",1772968060363,7.83086883,82.966,82.914,0.28432314]
["bitfinex","SOLUSD",1772968060607,7.83086883,82.965,82.914,0.28432314]
["bitfinex","SOLUSD",1772968060867,7.83086883,82.964,82.914,0.28432314]
["bitfinex","SOLUSD",1772968061070,7.83086883,82.963,82.914,0.28432314]
["bitfinex","SOLUSD",1772968061251,7.83086883,82.962,82.914,0.28432314]
["bitfinex","SOLUSD",1772968061562,0.5,82.96,82.884,4.82477569]
["bitfinex","SOLUSD",1772968061747,7.83086883,82.959,82.887,8.51860971]
["bitfinex","SOLUSD",1772968061943,7.83086883,82.958,82.888,0.28432314]
["bitfinex","SOLUSD",1772968062154,7.83086883,82.957,82.888,0.28432314]
["bitfinex","SOLUSD",1772968062361,7.83086883,82.956,82.894,0.28432314]
["bitfinex","SOLUSD",1772968062574,7.83086883,82.955,82.894,5.10909883]
["bitfinex","SOLUSD",1772968062745,7.83086883,82.954,82.895,1.20634537]
["bitfinex","SOLUSD",1772968062942,7.83086883,82.953,82.895,1.20634537]
["bitfinex","SOLUSD",1772968063245,0.5,82.98,82.9,8.51860971]
["bitfinex","SOLUSD",1772968063470,0.5,82.98,82.903,3.69383402]
["bitfinex","SOLUSD",1772968063647,0.5,82.98,82.904,0.28432314]
["bitfinex","SOLUSD",1772968065683,0.5,82.98,82.902,0.28432314]
["bitfinex","SOLUSD",1772968068366,0.5,82.98,82.901,0.28432314]
["bitfinex","SOLUSD",1772968071062,0.5,82.98,82.892,0.28432314]
["bitfinex","SOLUSD",1772968071993,0.5,82.98,82.892,0.14216157]
["bitfinex","SOLUSD",1772968072188,0.5,82.98,82.88,0.74222972]
["bitfinex","SOLUSD",1772968072792,0.5,82.98,82.885,3.69383402]
["bitfinex","SOLUSD",1772968073173,0.5,82.98,82.886,0.28432314]
["bitfinex","SOLUSD",1772968079876,0.5,82.98,82.88,0.74222972]
["bitfinex","SOLUSD",1772968080483,0.5,82.98,82.886,0.14216157]
["bitfinex","SOLUSD",1772968080683,0.5,82.98,82.886,0.28432314]
["bitfinex","SOLUSD",1772968081798,0.5,82.98,82.88,0.74222972]
["bitfinex","SOLUSD",1772968081799,0.5,82.974,82.88,0.74222972]
["bitfinex","SOLUSD",1772968081994,0.5,82.972,82.88,0.74222972]
["bitfinex","SOLUSD",1772968082292,3.69383402,82.974,82.772,54.24]
["bitfinex","SOLUSD",1772968082293,3.69383402,82.942,82.826,0.5]
["bitfinex","SOLUSD",1772968082494,0.28432314,82.936,82.826,0.5]
["bitfinex","SOLUSD",1772968082793,3.69383402,82.926,82.826,0.5]
["bitfinex","SOLUSD",1772968083118,0.28432314,82.925,82.826,0.5]
["bitfinex","SOLUSD",1772968083606,0.28432314,82.925,82.834,0.5]
["bitfinex","SOLUSD",1772968084478,0.28432314,82.925,82.806,15.91452819]
["bitfinex","SOLUSD",1772968084479,8.80293285,82.921,82.823,0.5]
["bitfinex","SOLUSD",1772968084676,8.51860971,82.916,82.814,0.5]
["bitfinex","SOLUSD",1772968084993,5.10909883,82.911,82.814,0.5]
["bitfinex","SOLUSD",1772968085176,3.69383402,82.906,82.814,0.5]
["bitfinex","SOLUSD",1772968085376,0.28432314,82.906,82.814,0.5]
["bitfinex","SOLUSD",1772968085595,5.10909883,82.906,82.814,0.5]
["bitfinex","SOLUSD",1772968085895,0.28432314,82.897,82.814,0.5]
["bitfinex","SOLUSD",1772968086093,0.28432314,82.897,82.806,15.91452819]
["bitfinex","SOLUSD",1772968086094,4.82477569,82.89,82.806,15.91452819]
["bitfinex","SOLUSD",1772968086401,0.28432314,82.886,82.806,15.91452819]
["bitfinex","SOLUSD",1772968086585,4.82477569,82.878,82.806,15.91452819]
["bitfinex","SOLUSD",1772968086781,0.28432314,82.882,82.807,0.5]
["bitfinex","SOLUSD",1772968087185,0.28432314,82.882,82.806,15.91452819]
["bitfinex","SOLUSD",1772968087986,5.10909883,82.878,82.806,15.91452819]
["bitfinex","SOLUSD",1772968088189,3.69383402,82.876,82.806,15.91452819]
["bitfinex","SOLUSD",1772968088389,8.51860971,82.87,82.806,15.91452819]
["bitfinex","SOLUSD",1772968088588,0.28432314,82.866,82.806,15.91452819]
["bitfinex","SOLUSD",1772968088887,0.28432314,82.866,82.786,0.5]
["bitfinex","SOLUSD",1772968089107,0.28432314,82.866,82.741,0.5]
["bitfinex","SOLUSD",1772968089108,3.69383402,82.859,82.741,0.5]
["bitfinex","SOLUSD",1772968089283,4.82477569,82.854,82.741,0.5]
["bitfinex","SOLUSD",1772968089485,3.69383402,82.847,82.741,0.5]
["bitfinex","SOLUSD",1772968089799,0.28432314,82.847,82.741,0.5]
["bitfinex","SOLUSD",1772968089996,8.51860971,82.842,82.741,0.5]
["bitfinex","SOLUSD",1772968090200,8.51860971,82.838,82.741,0.5]
["bitfinex","SOLUSD",1772968090387,4.82477569,82.83,82.741,0.5]
["bitfinex","SOLUSD",1772968090582,0.28432314,82.828,82.741,0.5]
["bitfinex","SOLUSD",1772968090800,937.0,83.342,82.741,0.5]
["bitfinex","SOLUSD",1772968091000,0.28432314,82.846,82.741,0.5]
["bitfinex","SOLUSD",1772968091506,4.82477569,82.834,82.741,0.5]
["bitfinex","SOLUSD",1772968091706,8.51860971,82.826,82.721,0.5]
["bitfinex","SOLUSD",1772968091883,8.51860971,82.822,82.721,0.5]
["bitfinex","SOLUSD",1772968092088,0.28432314,82.817,82.721,0.5]
["bitfinex","SOLUSD",1772968092285,8.66077128,82.81,82.721,0.5]
["bitfinex","SOLUSD",1772968092491,0.14216157,82.806,82.721,0.5]
["bitfinex","SOLUSD",1772968092683,0.28432314,82.806,82.721,0.5]
["bitfinex","SOLUSD",1772968093879,0.28432314,82.829,82.721,0.5]
["bitfinex","SOLUSD",1772968094605,0.14216157,82.829,82.721,0.5]
["bitfinex","SOLUSD",1772968094979,54.28,82.836,82.721,0.5]
["bitfinex","SOLUSD",1772968095385,3.69383402,82.833,82.721,0.5]
["bitfinex","SOLUSD",1772968095791,0.14216157,82.832,82.721,0.5]
["bitfinex","SOLUSD",1772968096003,0.28432314,82.832,82.721,0.5]
["bitfinex","SOLUSD",1772968096206,0.14216157,82.832,82.721,0.5]
["bitfinex","SOLUSD",1772968096405,54.28,82.836,82.721,0.5]
["bitfinex","SOLUSD",1772968097205,54.28,82.836,82.731,0.5]
["bitfinex","SOLUSD",1772968097404,4.82477569,82.909,82.742,0.5]
["bitfinex","SOLUSD",1772968097704,54.32,82.91,82.742,0.5]
["bitfinex","SOLUSD",1772968097705,3.69383402,82.881,82.742,0.5]
["bitfinex","SOLUSD",1772968097903,3.69383402,82.881,82.743,4.82477569]
["bitfinex","SOLUSD",1772968098120,3.69383402,82.881,82.755,0.5]
["bitfinex","SOLUSD",1772968098303,0.28432314,82.886,82.759,0.5]
["bitfinex","SOLUSD",1772968098508,6.30237776,82.894,82.761,0.5]
["bitfinex","SOLUSD",1772968098808,3.69383402,82.891,82.761,0.5]
["bitfinex","SOLUSD",1772968099191,6.30237776,82.894,82.761,0.5]
["bitfinex","SOLUSD",1772968099514,3.69383402,82.891,82.761,0.5]
["bitfinex","SOLUSD",1772968099715,0.28432314,82.89,82.761,0.5]
["bitfinex","SOLUSD",1772968100015,6.301568,82.894,82.761,0.5]
["bitfinex","SOLUSD",1772968100214,0.28432314,82.893,82.761,0.5]
["bitfinex","SOLUSD",1772968100505,3.69383402,82.891,82.761,0.5]
["bitfinex","SOLUSD",1772968100902,0.14216157,82.893,82.761,0.5]
["bitfinex","SOLUSD",1772968101087,3.69383402,82.891,82.764,0.5]
["bitfinex","SOLUSD",1772968101796,0.02066878,82.89,82.764,0.5]
["bitfinex","SOLUSD",1772968102189,0.02066878,82.886,82.764,0.5]
["bitfinex","SOLUSD",1772968105220,0.02066878,82.886,82.767,3.69383402]
["bitfinex","SOLUSD",1772968105390,0.02066878,82.886,82.774,0.5]
["bitfinex","SOLUSD",1772968106216,0.02066878,82.886,82.784,0.5]
["bitfinex","SOLUSD",1772968106587,0.02066878,82.886,82.786,0.5]
["bitfinex","SOLUSD",1772968107216,0.02066878,82.886,82.792,0.5]
["bitfinex","SOLUSD",1772968107711,0.02602342,82.909,82.792,0.5]
["bitfinex","SOLUSD",1772968108088,0.02602342,82.909,82.802,0.5]
["bitfinex","SOLUSD",1772968109091,0.02687913,82.919,82.813,0.5]
["bitfinex","SOLUSD",1772968109412,0.02687913,82.919,82.823,0.5]
["bitfinex","SOLUSD",1772968110203,0.02773203,82.928,82.833,0.5]
["bitfinex","SOLUSD",1772968112593,0.03103567,82.925,82.833,0.5]
["bitfinex","SOLUSD",1772968112798,0.03103567,82.922,82.833,0.5]
["bitfinex","SOLUSD",1772968133528,0.04542015,82.946,82.833,0.5]
["bitfinex","SOLUSD",1772968133710,0.04542015,82.946,82.839,0.5]
["bitfinex","SOLUSD",1772968134626,0.04542015,82.946,82.834,103.6]
["bitfinex","SOLUSD",1772968134627,0.04542015,82.946,82.845,0.5]
["bitfinex","SOLUSD",1772968141831,0.0508656,82.945,82.845,0.5]
["bitfinex","SOLUSD",1772968142024,0.0508656,82.941,82.845,0.5]
["bitfinex","SOLUSD",1772968142215,0.0508656,82.94,82.845,0.5]
["bitfinex","SOLUSD",1772968142415,0.0508656,82.934,82.845,0.5]
["bitfinex","SOLUSD",1772968142622,0.05200551,82.928,82.845,0.5]
["bitfinex","SOLUSD",1772968142824,0.05200551,82.925,82.845,0.5]
["bitfinex","SOLUSD",1772968147333,3.69383402,82.919,82.831,0.5056265]
["bitfinex","SOLUSD",1772968147537,0.0547447,82.914,82.831,0.5056265]
["bitfinex","SOLUSD",1772968156343,0.28432314,82.913,82.831,0.5056265]
["bitfinex","SOLUSD",1772968156534,0.05924354,82.911,82.831,0.5056265]
["bitfinex","SOLUSD",1772968158227,0.0601767,82.929,82.831,0.5056265]
["bitfinex","SOLUSD",1772968162035,0.0601767,82.929,82.837,0.5056265]
["bitfinex","SOLUSD",1772968167850,6.29057386,82.964,82.837,0.5056265]
["bitfinex","SOLUSD",1772968167851,0.06458435,82.926,82.837,0.5056265]
["bitfinex","SOLUSD",1772968168042,0.06458435,82.923,82.837,0.5056265]
["bitfinex","SOLUSD",1772968168247,0.06458435,82.921,82.837,0.5056265]
["bitfinex","SOLUSD",1772968168449,0.06458435,82.919,82.837,0.5056265]
["bitfinex","SOLUSD",1772968171448,0.06581042,82.918,82.837,0.5056265]
["bitfinex","SOLUSD",1772968177763,0.06884181,82.942,82.837,0.5056265]
["bitfinex","SOLUSD",1772968179149,0.06884181,82.942,82.842,0.51209607]
["bitfinex","SOLUSD",1772968179546,0.06884181,82.942,82.846,3.69383402]
["bitfinex","SOLUSD",1772968179747,0.06884181,82.942,82.805,7.4303961]
["bitfinex","SOLUSD",1772968179748,0.06884181,82.942,82.855,0.51209607]
["bitfinex","SOLUSD",1772968181440,0.06991049,82.953,82.855,0.51209607]
["bitfinex","SOLUSD",1772968200382,0.07583908,82.97,82.855,0.51209607]
["bitfinex","SOLUSD",1772968200567,0.07583908,82.97,82.86,0.51209607]
["bitfinex","SOLUSD",1772968204285,0.07583908,82.97,82.865,0.28432314]
["bitfinex","SOLUSD",1772968204487,0.07744162,83.002,82.872,3.69383402]
["bitfinex","SOLUSD",1772968204686,0.07744162,83.002,82.892,0.50404923]
["bitfinex","SOLUSD",1772968205284,7.40577534,83.008,82.892,0.50404923]
["bitfinex","SOLUSD",1772968205285,0.07770277,83.007,82.898,0.50404923]
["bitfinex","SOLUSD",1772968206084,0.07795353,83.007,82.902,0.50404923]
["bitfinex","SOLUSD",1772968206675,7.40577534,83.008,82.896,0.28432314]
["bitfinex","SOLUSD",1772968206676,7.48397517,83.008,82.905,3.69383402]
["bitfinex","SOLUSD",1772968206873,0.07819983,83.007,82.913,0.50404923]
["bitfinex","SOLUSD",1772968207395,7.40577534,83.008,82.915,0.50404923]
["bitfinex","SOLUSD",1772968207575,7.40577534,83.008,82.918,0.50404923]
["bitfinex","SOLUSD",1772968207770,7.40577534,83.008,82.92,4.82477569]
["bitfinex","SOLUSD",1772968208073,7.40577534,83.008,82.925,0.50404923]
["bitfinex","SOLUSD",1772968208382,7.40577534,83.008,82.931,0.50404923]
["bitfinex","SOLUSD",1772968208585,0.48942421,83.039,82.946,0.50404923]
["bitfinex","SOLUSD",1772968210275,0.48942421,83.039,82.952,0.50404923]
["bitfinex","SOLUSD",1772968210467,0.48942421,83.039,82.946,0.14216157]
["bitfinex","SOLUSD",1772968210468,0.2,83.04,82.962,0.50404923]
["bitfinex","SOLUSD",1772968210672,0.48942421,83.039,82.962,0.50404923]
["bitfinex","SOLUSD",1772968213291,0.2,83.04,82.964,0.50404923]
["bitfinex","SOLUSD",1772968213589,0.2,83.04,82.965,0.50404923]
["bitfinex","SOLUSD",1772968214869,0.2,83.04,82.967,0.50404923]
["bitfinex","SOLUSD",1772968215277,0.48942421,83.039,82.967,0.50404923]
["bitfinex","SOLUSD",1772968215974,0.2,83.04,82.967,0.50404923]
["bitfinex","SOLUSD",1772968216487,0.2,83.04,82.972,0.50404923]
["bitfinex","SOLUSD",1772968216694,0.2,83.04,82.973,0.50404923]
["bitfinex","SOLUSD",1772968217696,0.68942421,83.04,82.973,0.50404923]
["bitfinex","SOLUSD",1772968218214,0.2,83.04,82.973,0.50404923]
["bitfinex","SOLUSD",1772968218699,0.48942421,83.039,82.973,0.50404923]
["bitfinex","SOLUSD",1772968218882,0.48942421,83.039,82.975,0.50404923]
["bitfinex","SOLUSD",1772968219085,0.48942421,83.039,82.976,0.50404923]
["bitfinex","SOLUSD",1772968219892,0.2,83.04,82.976,0.50404923]
["bitfinex","SOLUSD",1772968220687,0.70850744,83.045,82.976,0.50404923]
["bitfinex","SOLUSD",1772968220884,0.70850744,83.045,82.98,0.50404923]
["bitfinex","SOLUSD",1772968221078,0.70850744,83.045,82.979,0.14216157]
["bitfinex","SOLUSD",1772968221079,0.27042722,83.045,82.979,0.28432314]
["bitfinex","SOLUSD",1772968221396,0.54760028,83.056,82.983,0.28432314]
["bitfinex","SOLUSD",1772968221588,0.54760028,83.056,82.983,3.97815716]
["bitfinex","SOLUSD",1772968222092,0.54760028,83.056,82.985,0.28432314]
["bitfinex","SOLUSD",1772968222290,0.54760028,83.056,82.985,3.97815716]
["bitfinex","SOLUSD",1772968222501,0.54760028,83.056,82.985,3.83599559]
["bitfinex","SOLUSD",1772968222681,0.54760028,83.056,82.986,0.14216157]
["bitfinex","SOLUSD",1772968222881,0.54760028,83.056,82.987,0.14216157]
["bitfinex","SOLUSD",1772968223100,0.54760028,83.056,82.988,0.14216157]
["bitfinex","SOLUSD",1772968223302,0.54760028,83.056,82.989,0.14216157]
["bitfinex","SOLUSD",1772968223499,0.54760028,83.056,82.99,0.14216157]
["bitfinex","SOLUSD",1772968224801,0.54760028,83.056,82.989,3.83599559]
["bitfinex","SOLUSD",1772968225296,0.54760028,83.056,82.989,44.31160167]
["bitfinex","SOLUSD",1772968225600,0.54760028,83.056,82.991,0.14216157]
["bitfinex","SOLUSD",1772968227582,0.54760028,83.056,82.991,0.28432314]
["bitfinex","SOLUSD",1772968228599,0.54760028,83.056,82.99,40.47511837]
["bitfinex","SOLUSD",1772968231005,0.54760028,83.056,82.991,0.28432314]
["bitfinex","SOLUSD",1772968232693,0.54760028,83.056,82.992,0.02002702]
["bitfinex","SOLUSD",1772968233980,0.54760028,83.056,82.99,40.47511837]
["bitfinex","SOLUSD",1772968234986,0.54760028,83.056,82.992,0.02284762]
["bitfinex","SOLUSD",1772968235391,0.54760028,83.056,82.99,40.47511837]
["bitfinex","SOLUSD",1772968238098,0.54760028,83.056,82.991,0.02695134]
["bitfinex","SOLUSD",1772968238690,0.54760028,83.056,82.99,40.47511837]
["bitfinex","SOLUSD",1772968243702,3.69383402,83.059,82.99,40.47511837]
["bitfinex","SOLUSD",1772968243703,0.54760028,83.051,82.99,40.47511837]
["bitfinex","SOLUSD",1772968243908,0.28432314,83.047,82.99,40.47511837]
["bitfinex","SOLUSD",1772968244212,0.54760028,83.046,82.99,40.47511837]
["bitfinex","SOLUSD",1772968245323,0.52560049,83.038,82.99,38.66517341]
["bitfinex","SOLUSD",1772968245491,0.52560049,83.038,82.99,38.24870217]
["bitfinex","SOLUSD",1772968245817,0.28432314,83.027,82.958,0.56560781]
["bitfinex","SOLUSD",1772968247708,0.28432314,83.027,82.942,0.56560781]
["bitfinex","SOLUSD",1772968248107,0.28432314,83.029,82.942,0.56560781]
["bitfinex","SOLUSD",1772968248290,0.28432314,83.025,82.942,0.56560781]
["bitfinex","SOLUSD",1772968250900,154.8228723,83.313,82.942,0.56560781]
["bitfinex","SOLUSD",1772968250901,0.28432314,83.028,82.943,0.56560781]
["bitfinex","SOLUSD",1772968251709,0.14216157,83.048,82.943,0.56560781]
["bitfinex","SOLUSD",1772968251916,4.82477569,83.049,82.943,0.56560781]
["bitfinex","SOLUSD",1772968252123,0.28432314,83.048,82.943,0.56560781]
["bitfinex","SOLUSD",1772968252618,0.02263876,83.047,82.943,0.56560781]
["bitfinex","SOLUSD",1772968253526,0.02263876,83.042,82.943,0.56560781]
["bitfinex","SOLUSD",1772968253723,0.02533242,83.037,82.943,0.56560781]
["bitfinex","SOLUSD",1772968253922,3.71916644,83.028,82.943,0.56560781]
["bitfinex","SOLUSD",1772968254216,0.02533242,83.026,82.943,0.56560781]
["bitfinex","SOLUSD",1772968259815,3.69383402,83.018,82.943,0.56560781]
["bitfinex","SOLUSD",1772968260022,0.0408056,83.016,82.943,0.56560781]
["bitfinex","SOLUSD",1772968264719,0.05752443,83.01,82.943,0.56560781]
["bitfinex","SOLUSD",1772968264917,0.05752443,83.009,82.943,0.56560781]
["bitfinex","SOLUSD",1772968268323,0.05752443,83.009,82.942,20.49734385]
["bitfinex","SOLUSD",1772968268625,0.06651429,82.999,82.942,20.49734385]
["bitfinex","SOLUSD",1772968268833,0.06651429,82.998,82.942,21.06295166]
["bitfinex","SOLUSD",1772968269009,0.06651429,82.998,82.942,20.49734385]
["bitfinex","SOLUSD",1772968269727,4.82477569,82.992,82.942,20.49734385]
["bitfinex","SOLUSD",1772968269917,4.82477569,82.988,82.942,20.49734385]
["bitfinex","SOLUSD",1772968270125,0.06868096,82.987,82.942,20.49734385]
["bitfinex","SOLUSD",1772968270713,0.07083576,82.984,82.942,20.49734385]
["bitfinex","SOLUSD",1772968271217,0.07083576,82.984,82.943,0.56560781]
["bitfinex","SOLUSD",1772968282946,0.07083576,82.984,82.943,0.60882634]
["bitfinex","SOLUSD",1772968287041,4.82477569,83.027,82.943,0.60882634]
["bitfinex","SOLUSD",1772968287241,0.28432314,83.03,82.943,0.60882634]
["bitfinex","SOLUSD",1772968287541,8.51860971,83.022,82.943,0.60882634]
["bitfinex","SOLUSD",1772968287934,4.82477569,83.022,82.943,0.60882634]
["bitfinex","SOLUSD",1772968288134,0.28432314,83.021,82.943,0.60882634]
["bitfinex","SOLUSD",1772968288535,0.14216157,83.021,82.943,0.60882634]
["bitfinex","SOLUSD",1772968288735,0.28432314,83.021,82.943,0.60882634]
["bitfinex","SOLUSD",1772968289348,3.69383402,83.016,82.943,0.60882634]
["bitfinex","SOLUSD",1772968289630,0.28432314,83.015,82.943,0.60882634]
["bitfinex","SOLUSD",1772968292445,5.10909883,83.011,82.943,0.60882634]
["bitfinex","SOLUSD",1772968292849,0.28432314,83.011,82.943,0.60882634]
["bitfinex","SOLUSD",1772968297055,0.28432314,83.015,82.943,0.60882634]
["bitfinex","SOLUSD",1772968297758,3.69383402,83.017,82.943,0.60882634]
["bitfinex","SOLUSD",1772968298056,0.28432314,83.016,82.943,0.60882634]
["bitfinex","SOLUSD",1772968299058,0.14216157,83.016,82.943,0.60882634]
["bitfinex","SOLUSD",1772968299766,0.02076433,83.015,82.943,0.60882634]
["bitfinex","SOLUSD",1772968301755,0.02076433,83.015,82.944,0.60882634]
["bitfinex","SOLUSD",1772968302061,0.02280924,83.033,82.944,0.60882634]
["bitfinex","SOLUSD",1772968302271,0.02280924,83.029,82.944,0.60882634]
["bitfinex","SOLUSD",1772968303359,0.02382098,83.019,82.944,0.60882634]
["bitfinex","SOLUSD",1772968303560,0.02382098,83.012,82.944,0.60882634]
["bitfinex","SOLUSD",1772968303739,0.02482804,83.006,82.944,0.60882634]
["bitfinex","SOLUSD",1772968303943,0.02482804,83.0,82.944,0.60882634]
["bitfinex","SOLUSD",1772968304151,0.02482804,82.995,82.944,0.60882634]
["bitfinex","SOLUSD",1772968304347,0.02482804,82.994,82.944,0.60882634]
["bitfinex","SOLUSD",1772968306862,0.28432314,82.998,82.944,0.60882634]
["bitfinex","SOLUSD",1772968307041,12.40952215,82.999,82.944,0.60882634]
["bitfinex","SOLUSD",1772968307241,12.43728708,82.999,82.944,0.60882634]
["bitfinex","SOLUSD",1772968308368,0.02872119,83.006,82.944,0.60882634]
["bitfinex","SOLUSD",1772968308658,0.31304433,83.021,82.944,0.60882634]
["bitfinex","SOLUSD",1772968308856,0.02965012,83.02,82.944,0.60882634]
["bitfinex","SOLUSD",1772968322263,0.04095155,83.016,82.944,0.60882634]
["bitfinex","SOLUSD",1772968322460,0.04095155,83.01,82.944,0.60882634]
["bitfinex","SOLUSD",1772968322659,3.73636388,83.006,82.944,0.60882634]
["bitfinex","SOLUSD",1772968322875,0.04252986,83.0,82.942,21.01973314]
["bitfinex","SOLUSD",1772968323175,0.04252986,82.994,82.942,21.01973314]
["bitfinex","SOLUSD",1772968323376,0.04332529,82.988,82.942,21.01973314]
["bitfinex","SOLUSD",1772968323558,0.04332529,82.987,82.942,21.01973314]
["bitfinex","SOLUSD",1772968323759,0.04332529,82.987,82.943,0.61276735]
["bitfinex","SOLUSD",1772968324080,0.04332529,82.987,82.942,20.4109068]
["bitfinex","SOLUSD",1772968324380,0.04332529,82.987,82.943,0.61276735]
["bitfinex","SOLUSD",1772968326780,0.04332529,82.987,82.942,20.4109068]
["bitfinex","SOLUSD",1772968327282,3.97815716,82.983,82.942,20.4109068]
["bitfinex","SOLUSD",1772968327462,0.04639743,82.982,82.942,20.4109068]
["bitfinex","SOLUSD",1772968328561,0.04639743,82.982,82.943,0.61276735]
["bitfinex","SOLUSD",1772968332870,0.04639743,82.982,82.942,20.4109068]
["bitfinex","SOLUSD",1772968334082,0.04639743,82.982,82.943,0.61276735]
["bitfinex","SOLUSD",1772968335579,0.28432314,82.985,82.943,0.61276735]
["bitfinex","SOLUSD",1772968336463,0.05151169,82.984,82.943,0.61276735]
["bitfinex","SOLUSD",1772968339389,0.05272586,82.99,82.943,0.61276735]
["bitfinex","SOLUSD",1772968341383,0.05352952,83.001,82.943,0.61276735]
["bitfinex","SOLUSD",1772968347679,0.0561507,82.996,82.943,0.61276735]
["bitfinex","SOLUSD",1772968347870,0.0561507,82.995,82.943,0.61276735]
["bitfinex","SOLUSD",1772968348071,0.0561507,82.991,82.943,0.61276735]
["bitfinex","SOLUSD",1772968348569,0.0565146,82.987,82.943,0.61276735]
["bitfinex","SOLUSD",1772968348890,0.0565146,82.986,82.943,0.61276735]
["bitfinex","SOLUSD",1772968351585,8.51860971,82.982,82.942,20.10521612]
["bitfinex","SOLUSD",1772968351768,0.28432314,82.981,82.942,20.10521612]
["bitfinex","SOLUSD",1772968351973,0.28432314,82.977,82.942,20.10521612]
["bitfinex","SOLUSD",1772968352173,0.28432314,82.973,82.942,20.10521612]
["bitfinex","SOLUSD",1772968352889,0.28432314,82.973,82.942,20.74265749]
["bitfinex","SOLUSD",1772968356197,12.40952215,82.977,82.943,0.63744137]
["bitfinex","SOLUSD",1772968356398,17.23429784,83.008,82.943,0.63744137]
["bitfinex","SOLUSD",1772968356577,4.82477569,83.0,82.943,0.63744137]
["bitfinex","SOLUSD",1772968356772,0.28432314,82.995,82.943,0.63744137]
["bitfinex","SOLUSD",1772968357074,3.69383402,82.985,82.943,0.63744137]
["bitfinex","SOLUSD",1772968360594,12.40952215,82.999,82.942,20.10521612]
["bitfinex","SOLUSD",1772968360595,4.82477569,82.99,82.942,20.10521612]
["bitfinex","SOLUSD",1772968360895,0.28432314,82.989,82.942,20.10521612]
["bitfinex","SOLUSD",1772968361491,4.82477569,82.982,82.942,20.10521612]
["bitfinex","SOLUSD",1772968361792,3.69383402,82.975,82.942,20.10521612]
["bitfinex","SOLUSD",1772968363174,0.28432314,82.977,82.942,20.10521612]
["bitfinex","SOLUSD",1772968363377,0.28432314,82.977,82.926,0.63744137]
["bitfinex","SOLUSD",1772968363597,8.80293285,82.973,82.926,0.63744137]
["bitfinex","SOLUSD",1772968365075,3.69383402,82.974,82.926,0.63744137]
["bitfinex","SOLUSD",1772968365278,14.59311923,82.998,82.926,0.63744137]
["bitfinex","SOLUSD",1772968365279,8.51860971,82.994,82.926,0.63744137]
["bitfinex","SOLUSD",1772968365498,4.82477569,82.994,82.926,0.63744137]
["bitfinex","SOLUSD",1772968365699,0.28432314,82.993,82.926,0.63744137]
["bitfinex","SOLUSD",1772968366502,0.14216157,82.993,82.926,0.63744137]
["bitfinex","SOLUSD",1772968367389,12.40952215,83.001,82.926,0.63744137]
["bitfinex","SOLUSD",1772968367595,4.82477569,83.024,82.926,0.63744137]
["bitfinex","SOLUSD",1772968367787,0.28432314,83.017,82.926,0.63744137]
["bitfinex","SOLUSD",1772968367982,4.82477569,83.018,82.926,0.63744137]
["bitfinex","SOLUSD",1772968368501,0.28432314,83.017,82.926,0.63744137]
["bitfinex","SOLUSD",1772968368881,0.14216157,83.017,82.926,0.63744137]
["bitfinex","SOLUSD",1772968370302,8.51860971,83.012,82.926,0.63744137]
["bitfinex","SOLUSD",1772968370603,3.83599559,83.007,82.926,0.63744137]
["bitfinex","SOLUSD",1772968370793,0.28432314,83.0,82.926,0.63744137]
["bitfinex","SOLUSD",1772968371891,3.69383402,83.003,82.926,0.63744137]
["bitfinex","SOLUSD",1772968384915,0.28432314,83.002,82.926,0.63744137]
["bitfinex","SOLUSD",1772968390112,3.69383402,82.995,82.926,0.63744137]
["bitfinex","SOLUSD",1772968395421,0.28432314,82.989,82.926,0.63744137]
["bitfinex","SOLUSD",1772968395621,3.69383402,82.987,82.926,0.63744137]
["bitfinex","SOLUSD",1772968395814,3.69383402,82.985,82.926,0.63744137]
["bitfinex","SOLUSD",1772968396009,0.28432314,82.982,82.926,0.63744137]
["bitfinex","SOLUSD",1772968399814,0.28432314,82.98,82.928,0.63744137]
["bitfinex","SOLUSD",1772968401011,0.28432314,82.978,82.93,0.63744137]
["bitfinex","SOLUSD",1772968402131,0.28432314,82.976,82.932,0.63744137]
["bitfinex","SOLUSD",1772968402524,42.18036323,82.977,82.932,0.63744137]
["bitfinex","SOLUSD",1772968405234,60.25318853,82.984,82.934,0.63744137]
["bitfinex","SOLUSD",1772968408136,60.25318853,82.984,82.936,0.63744137]
["bitfinex","SOLUSD",1772968410934,42.17324769,82.991,82.938,0.63744137]
["bitfinex","SOLUSD",1772968411243,0.28432314,82.99,82.938,0.63744137]
["bitfinex","SOLUSD",1772968412850,0.28432314,82.988,82.938,0.63744137]
["bitfinex","SOLUSD",1772968413036,0.28432314,82.988,82.94,0.63744137]
["bitfinex","SOLUSD",1772968414828,0.28432314,82.988,82.928,30.14661766]
["bitfinex","SOLUSD",1772968414829,0.28432314,82.986,82.942,0.63744137]
["bitfinex","SOLUSD",1772968415725,42.17528046,82.987,82.942,0.63744137]
["bitfinex","SOLUSD",1772968416039,60.24894865,82.989,82.943,12.05647251]
["bitfinex","SOLUSD",1772968416238,0.28432314,82.988,82.944,0.63744137]
["bitfinex","SOLUSD",1772968419540,0.28432314,82.986,82.944,0.63744137]
["bitfinex","SOLUSD",1772968420925,102.42814965,82.985,82.944,0.63744137]
["bitfinex","SOLUSD",1772968423644,102.42814965,82.985,82.924,7.84091204]
["bitfinex","SOLUSD",1772968423645,0.02014646,82.984,82.933,0.63744137]
["bitfinex","SOLUSD",1772968428357,0.02014646,82.984,82.934,12.05778088]
["bitfinex","SOLUSD",1772968428551,0.02014646,82.984,82.935,0.63744137]
["bitfinex","SOLUSD",1772968429050,0.02014646,82.984,82.937,0.63744137]
["bitfinex","SOLUSD",1772968431152,0.02014646,82.984,82.939,0.63744137]
["bitfinex","SOLUSD",1772968432241,0.02139503,83.003,82.939,0.63744137]
["bitfinex","SOLUSD",1772968433262,0.02139503,83.003,82.941,0.63744137]
["bitfinex","SOLUSD",1772968433845,30.1190304,83.004,82.941,0.77960294]
["bitfinex","SOLUSD",1772968434050,0.02168142,83.003,82.942,0.63744137]
["bitfinex","SOLUSD",1772968435458,0.02168142,83.003,82.944,0.63744137]
["bitfinex","SOLUSD",1772968438162,0.02168142,83.003,82.945,42.19663631]
["bitfinex","SOLUSD",1772968438463,0.02168142,83.003,82.946,0.63744137]
["bitfinex","SOLUSD",1772968441166,0.02168142,83.003,82.948,0.63744137]
["bitfinex","SOLUSD",1772968442243,0.30600456,83.003,82.948,0.63744137]
["bitfinex","SOLUSD",1772968442440,0.30600456,83.003,82.926,0.63744137]
["bitfinex","SOLUSD",1772968442441,0.02278373,82.998,82.926,0.63744137]
["bitfinex","SOLUSD",1772968443649,0.02319092,82.994,82.928,0.64509783]
["bitfinex","SOLUSD",1772968443857,0.02333408,82.988,82.928,0.64509783]
["bitfinex","SOLUSD",1772968446050,0.02358295,82.986,82.928,0.64509783]
["bitfinex","SOLUSD",1772968446256,0.02358295,82.979,82.928,0.64509783]
["bitfinex","SOLUSD",1772968446460,0.02358295,82.978,82.928,0.64509783]
["bitfinex","SOLUSD",1772968446847,0.02358295,82.978,82.892,30.15941026]
["bitfinex","SOLUSD",1772968447255,0.64327742,82.972,82.892,30.15941026]
["bitfinex","SOLUSD",1772968447545,0.64327742,82.972,82.911,12.06098601]
["bitfinex","SOLUSD",1772968448949,0.28432314,82.97,82.925,0.64509783]
["bitfinex","SOLUSD",1772968449160,0.64327742,82.969,82.925,0.64509783]
["bitfinex","SOLUSD",1772968451068,0.64327742,82.966,82.925,0.64509783]
["bitfinex","SOLUSD",1772968453269,0.64327742,82.964,82.925,0.64509783]
["bitfinex","SOLUSD",1772968455675,0.64327742,82.962,82.925,0.64509783]
["bitfinex","SOLUSD",1772968457258,0.64327742,82.96,82.925,0.64509783]
["bitfinex","SOLUSD",1772968457658,42.1884982,82.961,82.926,0.64509783]
["bitfinex","SOLUSD",1772968458069,42.83177562,82.961,82.926,0.64509783]
["bitfinex","SOLUSD",1772968458399,0.64327742,82.96,82.926,0.64509783]
["bitfinex","SOLUSD",1772968459262,42.18951529,82.959,82.926,0.64509783]
["bitfinex","SOLUSD",1772968460792,42.18951529,82.959,82.928,0.64509783]
["bitfinex","SOLUSD",1772968461481,30.13536807,82.959,82.93,0.64509783]
["bitfinex","SOLUSD",1772968465921,0.64327742,82.958,82.93,0.64509783]
["bitfinex","SOLUSD",1772968470302,12.05443784,82.957,82.93,0.64509783]
["bitfinex","SOLUSD",1772968470485,12.69771526,82.957,82.93,0.64509783]
["bitfinex","SOLUSD",1772968470922,0.64327742,82.956,82.93,0.64509783]
["bitfinex","SOLUSD",1772968472406,12.05472846,82.955,82.93,0.64509783]
["bitfinex","SOLUSD",1772968473611,0.60249065,82.955,82.93,0.64509783]
["bitfinex","SOLUSD",1772968475714,0.60249065,82.955,82.924,7.84091204]
["bitfinex","SOLUSD",1772968475904,0.60249065,82.953,82.901,21.20311642]
["bitfinex","SOLUSD",1772968476211,0.60249065,82.953,82.902,8.53570217]
["bitfinex","SOLUSD",1772968477623,42.19205824,82.954,82.902,8.53570217]
["bitfinex","SOLUSD",1772968477806,42.19205824,82.954,82.905,0.59547011]
["bitfinex","SOLUSD",1772968478116,42.19205824,82.954,82.907,0.59547011]
["bitfinex","SOLUSD",1772968478310,42.19205824,82.954,82.908,0.59547011]
["bitfinex","SOLUSD",1772968478511,42.19205824,82.954,82.909,0.59547011]
["bitfinex","SOLUSD",1772968478707,42.19205824,82.954,82.91,0.59547011]
["bitfinex","SOLUSD",1772968478908,42.19205824,82.954,82.911,0.59547011]
["bitfinex","SOLUSD",1772968479107,42.19205824,82.954,82.912,0.59547011]
["bitfinex","SOLUSD",1772968479305,42.19205824,82.954,82.913,0.59547011]
["bitfinex","SOLUSD",1772968479506,42.19205824,82.954,82.914,0.59547011]
["bitfinex","SOLUSD",1772968479834,42.19205824,82.954,82.915,0.59547011]
["bitfinex","SOLUSD",1772968480021,12.05487378,82.954,82.917,0.59547011]
["bitfinex","SOLUSD",1772968480417,0.60249065,82.953,82.917,0.59547011]
["bitfinex","SOLUSD",1772968483020,0.60249065,82.951,82.917,0.59547011]
["bitfinex","SOLUSD",1772968488032,0.60249065,82.949,82.917,0.59547011]
["bitfinex","SOLUSD",1772968488223,0.60249065,82.949,82.916,8.33601224]
["bitfinex","SOLUSD",1772968489317,0.60249065,82.949,82.911,0.59547011]
["bitfinex","SOLUSD",1772968489522,0.60249065,82.949,82.9,0.1]
["bitfinex","SOLUSD",1772968489523,0.60249065,82.949,82.901,12.06258066]
["bitfinex","SOLUSD",1772968490115,42.19511018,82.948,82.9,0.1]
["bitfinex","SOLUSD",1772968490311,0.60249065,82.947,82.9,0.1]
["bitfinex","SOLUSD",1772968491536,0.60249065,82.947,82.901,0.59547011]
["bitfinex","SOLUSD",1772968492043,0.60249065,82.945,82.902,12.06243516]
["bitfinex","SOLUSD",1772968492218,0.60249065,82.945,82.903,0.59547011]
["bitfinex","SOLUSD",1772968494835,0.60249065,82.943,82.903,0.59547011]
["bitfinex","SOLUSD",1772968495226,0.60249065,82.943,82.905,0.59547011]
["bitfinex","SOLUSD",1772968498440,0.60249065,82.941,82.905,0.59547011]
["bitfinex","SOLUSD",1772968500347,0.60249065,82.939,82.905,0.59547011]
["bitfinex","SOLUSD",1772968501438,0.60249065,82.939,82.9,0.69547011]
["bitfinex","SOLUSD",1772968501647,0.60312657,82.938,82.881,8.36856817]
["bitfinex","SOLUSD",1772968501846,0.60312657,82.938,82.885,12.06480747]
["bitfinex","SOLUSD",1772968502544,0.60312657,82.943,82.886,0.28432314]
["bitfinex","SOLUSD",1772968503337,0.60312657,82.943,82.885,12.06480747]
["bitfinex","SOLUSD",1772968503536,0.60312657,82.943,82.886,0.13958597]
["bitfinex","SOLUSD",1772968504542,47.75852185,82.947,82.886,0.13958597]
["bitfinex","SOLUSD",1772968504543,12.68862681,82.942,82.886,0.13958597]
["bitfinex","SOLUSD",1772968504752,0.63200894,82.941,82.886,0.13958597]
["bitfinex","SOLUSD",1772968505538,0.63200894,82.941,82.887,0.14250169]
["bitfinex","SOLUSD",1772968505740,12.05661787,82.942,82.887,0.14250169]
["bitfinex","SOLUSD",1772968506131,0.63200894,82.941,82.887,0.14250169]
["bitfinex","SOLUSD",1772968506829,0.63200894,82.941,82.887,102.69175548]
["bitfinex","SOLUSD",1772968507035,0.63200894,82.941,82.889,0.14537906]
["bitfinex","SOLUSD",1772968507845,5.41610799,82.947,82.888,0.28432314]
["bitfinex","SOLUSD",1772968508437,5.41610799,82.947,82.888,1.49077039]
["bitfinex","SOLUSD",1772968509249,5.41610799,82.947,82.892,3.69383402]
["bitfinex","SOLUSD",1772968509450,5.41610799,82.947,82.893,0.28432314]
["bitfinex","SOLUSD",1772968509847,12.05307057,82.967,82.893,0.28432314]
["bitfinex","SOLUSD",1772968510144,12.05307057,82.967,82.897,3.97815716]
["bitfinex","SOLUSD",1772968510353,12.05307057,82.967,82.899,0.28432314]
["bitfinex","SOLUSD",1772968510653,12.05307057,82.967,82.899,3.97815716]
["bitfinex","SOLUSD",1772968510850,12.72959463,82.967,82.901,0.28432314]
["bitfinex","SOLUSD",1772968511232,0.67652406,82.967,82.908,3.69383402]
["bitfinex","SOLUSD",1772968511437,0.67652406,82.967,82.91,0.14216157]
["bitfinex","SOLUSD",1772968511833,0.67652406,82.967,82.911,0.14216157]
["bitfinex","SOLUSD",1772968512033,0.67652406,82.967,82.912,0.14216157]
["bitfinex","SOLUSD",1772968512354,0.67652406,82.967,82.912,15.24292428]
["bitfinex","SOLUSD",1772968512651,0.67652406,82.967,82.914,0.28432314]
["bitfinex","SOLUSD",1772968512850,12.05313019,82.966,82.914,22.2555242]
["bitfinex","SOLUSD",1772968513039,0.67652406,82.965,82.916,0.28432314]
["bitfinex","SOLUSD",1772968513241,0.67652406,82.965,82.916,22.2555242]
["bitfinex","SOLUSD",1772968513554,0.67652406,82.965,82.918,42.49469965]
["bitfinex","SOLUSD",1772968513857,0.67652406,82.965,82.92,0.28432314]
["bitfinex","SOLUSD",1772968514153,0.67652406,82.965,82.92,22.3512262]
["bitfinex","SOLUSD",1772968514337,0.67652406,82.965,82.921,22.06690306]
["bitfinex","SOLUSD",1772968515557,0.67652406,82.965,82.922,42.20834035]
["bitfinex","SOLUSD",1772968515758,0.67652406,82.965,82.923,22.06690306]
["bitfinex","SOLUSD",1772968518345,0.67652406,82.965,82.924,42.20732236]
["bitfinex","SOLUSD",1772968518546,0.67652406,82.965,82.925,22.06690306]
["bitfinex","SOLUSD",1772968519560,0.67652406,82.963,82.925,22.06690306]
["bitfinex","SOLUSD",1772968521051,0.67652406,82.963,82.926,42.2063044]
["bitfinex","SOLUSD",1772968521243,0.67652406,82.963,82.927,22.15933306]
["bitfinex","SOLUSD",1772968522768,0.67652406,82.962,82.929,0.02083337]
["bitfinex","SOLUSD",1772968522962,0.67652406,82.962,82.909,103.6]
["bitfinex","SOLUSD",1772968522963,0.67652406,82.962,82.93,22.15933306]
["bitfinex","SOLUSD",1772968523757,0.67652406,82.962,82.931,0.02211608]
["bitfinex","SOLUSD",1772968524671,0.67652406,83.0,82.931,0.02211608]
["bitfinex","SOLUSD",1772968528475,0.67652406,83.0,82.932,0.02706328]
["bitfinex","SOLUSD",1772968528687,0.67652406,83.0,82.933,0.02706328]
["bitfinex","SOLUSD",1772968528858,0.67652406,83.0,82.934,0.02826259]
["bitfinex","SOLUSD",1772968529057,0.67652406,83.0,82.935,0.02826259]
["bitfinex","SOLUSD",1772968529263,0.67652406,83.0,82.936,0.02826259]
["bitfinex","SOLUSD",1772968529467,0.67652406,83.0,82.937,0.02826259]
["bitfinex","SOLUSD",1772968529670,0.67652406,83.0,82.938,0.02826259]
["bitfinex","SOLUSD",1772968529871,0.67652406,83.0,82.939,0.02944792]
["bitfinex","SOLUSD",1772968530066,0.67652406,83.0,82.94,0.02944792]
["bitfinex","SOLUSD",1772968530272,0.67652406,83.0,82.94,22.18878098]
["bitfinex","SOLUSD",1772968530465,0.67652406,83.0,82.941,22.18878098]
["bitfinex","SOLUSD",1772968530672,0.67652406,83.0,82.942,22.15933306]
["bitfinex","SOLUSD",1772968530978,0.67652406,82.998,82.942,22.15933306]
["bitfinex","SOLUSD",1772968534675,0.67652406,82.998,82.942,22.19561299]
["bitfinex","SOLUSD",1772968537482,0.68956391,82.995,82.942,22.15933306]
["bitfinex","SOLUSD",1772968538366,0.68956391,82.992,82.942,22.15933306]
["bitfinex","SOLUSD",1772968539071,0.68956391,82.992,82.943,0.04058302]
["bitfinex","SOLUSD",1772968539265,0.68956391,82.992,82.944,0.04058302]
["bitfinex","SOLUSD",1772968539483,0.68956391,82.992,82.945,0.04058302]
["bitfinex","SOLUSD",1772968558799,0.68956391,83.012,82.945,0.04058302]
["bitfinex","SOLUSD",1772968558998,0.28432314,83.01,82.945,0.04058302]
["bitfinex","SOLUSD",1772968559303,0.68956391,83.009,82.945,0.04058302]
["bitfinex","SOLUSD",1772968560307,0.68956391,83.009,82.946,0.06015818]
["bitfinex","SOLUSD",1772968564890,0.68956391,83.009,82.948,0.06565815]
["bitfinex","SOLUSD",1772968565289,0.69916478,83.013,82.95,0.06565815]
["bitfinex","SOLUSD",1772968565903,0.69916478,83.013,82.952,0.06639447]
["bitfinex","SOLUSD",1772968566089,0.69916478,83.013,82.954,0.06639447]
["bitfinex","SOLUSD",1772968566291,0.69916478,83.018,82.956,0.06639447]
["bitfinex","SOLUSD",1772968566605,0.69916478,83.029,82.958,0.06639447]
["bitfinex","SOLUSD",1772968567001,0.69916478,83.029,82.96,0.06713972]
["bitfinex","SOLUSD",1772968567188,0.69916478,83.029,82.962,0.06713972]
["bitfinex","SOLUSD",1772968567587,0.69916478,83.042,82.964,0.06713972]
["bitfinex","SOLUSD",1772968567791,0.69916478,83.042,82.966,0.06787609]
["bitfinex","SOLUSD",1772968568092,0.69916478,83.059,82.972,0.06787609]
["bitfinex","SOLUSD",1772968568298,0.69916478,83.059,82.978,0.06787609]
["bitfinex","SOLUSD",1772968568498,0.69916478,83.059,82.98,0.06787609]
["bitfinex","SOLUSD",1772968568697,0.69916478,83.059,82.982,0.06787609]
["bitfinex","SOLUSD",1772968568907,0.69916478,83.059,82.977,0.28432314]
["bitfinex","SOLUSD",1772968568908,0.69916478,83.059,82.984,0.06861271]
["bitfinex","SOLUSD",1772968569213,0.69916478,83.059,82.986,0.06861271]
["bitfinex","SOLUSD",1772968569518,0.69916478,83.066,82.988,0.06861271]
["bitfinex","SOLUSD",1772968569819,0.69916478,83.066,82.977,0.28432314]
["bitfinex","SOLUSD",1772968569820,0.69916478,83.066,82.99,0.06861271]
["bitfinex","SOLUSD",1772968570111,0.69916478,83.066,82.992,0.06933986]
["bitfinex","SOLUSD",1772968570309,0.69916478,83.066,82.994,0.06933986]
["bitfinex","SOLUSD",1772968570609,0.69916478,83.066,82.996,0.06933986]
["bitfinex","SOLUSD",1772968570908,0.69916478,83.066,82.998,0.07004999]
["bitfinex","SOLUSD",1772968571115,0.69916478,83.066,83.0,0.07004999]
["bitfinex","SOLUSD",1772968571313,0.69916478,83.066,82.977,0.28432314]
["bitfinex","SOLUSD",1772968571314,0.69916478,83.066,83.002,0.07004999]
["bitfinex","SOLUSD",1772968571614,0.12994912,83.06,83.003,1.20477573]
["bitfinex","SOLUSD",1772968572923,0.2,83.07,83.013,0.28432314]
["bitfinex","SOLUSD",1772968573120,0.2,83.07,83.014,1.20461608]
["bitfinex","SOLUSD",1772968574404,0.7115495,83.069,83.018,3.69383402]
["bitfinex","SOLUSD",1772968574605,0.7115495,83.069,83.019,1.20454353]
["bitfinex","SOLUSD",1772968575617,0.7115495,83.069,82.993,3.83599559]
["bitfinex","SOLUSD",1772968575815,0.7115495,83.069,82.998,0.28432314]
["bitfinex","SOLUSD",1772968575991,0.7115495,83.069,82.999,1.20483379]
["bitfinex","SOLUSD",1772968578099,0.2,83.07,83.002,3.69383402]
["bitfinex","SOLUSD",1772968578414,0.2,83.07,83.003,1.20477573]
["bitfinex","SOLUSD",1772968579097,0.2,83.07,83.005,0.28432314]
["bitfinex","SOLUSD",1772968579312,0.7115495,83.081,83.011,0.28432314]
["bitfinex","SOLUSD",1772968579512,0.7115495,83.079,83.016,0.28432314]
["bitfinex","SOLUSD",1772968579696,0.7115495,83.079,83.017,1.20457255]
["bitfinex","SOLUSD",1772968581414,0.7115495,83.079,83.001,4.81782595]
["bitfinex","SOLUSD",1772968581610,0.7115495,83.079,82.991,104.80494993]
["bitfinex","SOLUSD",1772968581797,0.7115495,83.079,82.991,1.20494993]
["bitfinex","SOLUSD",1772968582000,0.7115495,83.079,82.994,3.69383402]
["bitfinex","SOLUSD",1772968582303,0.7115495,83.079,82.996,0.14216157]
["bitfinex","SOLUSD",1772968582506,0.7115495,83.079,82.997,1.20486282]
["bitfinex","SOLUSD",1772968585319,0.7115495,83.079,83.001,3.69383402]
["bitfinex","SOLUSD",1772968585520,0.7115495,83.079,83.002,1.48911338]
["bitfinex","SOLUSD",1772968588418,0.7115495,83.079,83.004,0.28432314]
["bitfinex","SOLUSD",1772968588610,0.7115495,83.079,83.005,1.2047467]
["bitfinex","SOLUSD",1772968589502,0.7115495,83.079,83.004,0.28432314]
["bitfinex","SOLUSD",1772968589703,0.7115495,83.079,82.979,1.20512418]
["bitfinex","SOLUSD",1772968590004,0.7115495,83.079,82.983,3.97815716]
["bitfinex","SOLUSD",1772968590305,0.7115495,83.079,82.984,1.20505157]
["bitfinex","SOLUSD",1772968591126,0.7115495,83.079,82.992,3.69383402]
["bitfinex","SOLUSD",1772968591326,0.7115495,83.079,82.993,1.48924403]
["bitfinex","SOLUSD",1772968593615,0.7115495,83.079,82.993,1.20492089]
["bitfinex","SOLUSD",1772968594333,0.7115495,83.079,82.997,3.69383402]
["bitfinex","SOLUSD",1772968594625,0.7115495,83.079,82.998,1.48917144]
["bitfinex","SOLUSD",1772968595421,0.7115495,83.079,83.002,3.69383402]
["bitfinex","SOLUSD",1772968595627,0.7115495,83.079,83.003,1.48909887]
["bitfinex","SOLUSD",1772968600328,0.7115495,83.079,83.005,0.28432314]
["bitfinex","SOLUSD",1772968600538,0.7115495,83.079,83.006,1.20473218]
["bitfinex","SOLUSD",1772968603537,0.7115495,83.079,83.011,0.28432314]
["bitfinex","SOLUSD",1772968603731,0.7115495,83.079,83.016,0.28432314]
["bitfinex","SOLUSD",1772968607423,0.7115495,83.079,82.985,1.20503705]
["bitfinex","SOLUSD",1772968607818,4.82477569,83.078,82.985,1.20503705]
["bitfinex","SOLUSD",1772968608035,4.82477569,83.078,82.971,3.69383402]
["bitfinex","SOLUSD",1772968608036,0.7115495,83.072,82.971,3.69383402]
["bitfinex","SOLUSD",1772968608337,0.7115495,83.072,82.972,1.20522585]
["bitfinex","SOLUSD",1772968608634,0.7115495,83.072,82.972,1.48954899]
["bitfinex","SOLUSD",1772968609020,0.7115495,83.072,82.972,1.20522585]
["bitfinex","SOLUSD",1772968609433,0.7115495,83.072,82.972,1.48954899]
["bitfinex","SOLUSD",1772968611242,0.7115495,83.072,82.972,1.34738742]
["bitfinex","SOLUSD",1772968611822,0.7115495,83.072,82.972,1.48954899]
["bitfinex","SOLUSD",1772968612448,0.7115495,83.072,82.977,0.28432314]
["bitfinex","SOLUSD",1772968614833,0.7115495,83.062,82.956,0.28432314]
["bitfinex","SOLUSD",1772968615142,0.7115495,83.052,82.955,1.20547284]
["bitfinex","SOLUSD",1772968615326,0.7115495,83.052,82.951,0.28432314]
["bitfinex","SOLUSD",1772968615533,0.7115495,83.052,82.95,103.6]
["bitfinex","SOLUSD",1772968615534,0.7115495,83.052,82.953,3.69383402]
["bitfinex","SOLUSD",1772968616135,0.7115495,83.052,82.954,0.28432314]
["bitfinex","SOLUSD",1772968618427,0.7115495,83.052,82.959,0.28432314]
["bitfinex","SOLUSD",1772968621353,0.7115495,83.052,82.963,3.69383402]
["bitfinex","SOLUSD",1772968621547,0.7115495,83.052,82.964,0.28432314]
["bitfinex","SOLUSD",1772968622151,5.53632519,83.037,82.935,1.20576354]
["bitfinex","SOLUSD",1772968622351,5.53632519,83.037,82.924,103.6]
["bitfinex","SOLUSD",1772968622352,0.7115495,83.032,82.924,103.6]
["bitfinex","SOLUSD",1772968622537,0.7115495,83.032,82.945,0.28432314]
["bitfinex","SOLUSD",1772968622738,0.7115495,83.032,82.937,3.69383402]
["bitfinex","SOLUSD",1772968622942,0.7115495,83.032,82.945,0.28432314]
["bitfinex","SOLUSD",1772968623137,0.7115495,83.032,82.924,103.6]
["bitfinex","SOLUSD",1772968623449,0.7115495,83.032,82.945,0.28432314]
["bitfinex","SOLUSD",1772968623654,0.7115495,83.032,82.937,3.69383402]
["bitfinex","SOLUSD",1772968623854,0.7115495,83.032,82.924,103.6]
["bitfinex","SOLUSD",1772968624041,0.7115495,83.032,82.945,0.28432314]
["bitfinex","SOLUSD",1772968625836,0.7115495,83.032,82.948,0.28432314]
["bitfinex","SOLUSD",1772968627444,0.7115495,83.032,82.953,0.28432314]
["bitfinex","SOLUSD",1772968630354,0.7115495,83.032,82.953,3.97815716]
["bitfinex","SOLUSD",1772968633469,0.7115495,83.032,82.955,0.28432314]
["bitfinex","SOLUSD",1772968634262,0.7115495,83.032,82.954,103.6]
["bitfinex","SOLUSD",1772968634563,0.7115495,83.022,82.915,103.6]
["bitfinex","SOLUSD",1772968634768,0.7115495,83.022,82.945,0.28432314]
["bitfinex","SOLUSD",1772968635061,0.7115495,83.022,82.927,3.69383402]
["bitfinex","SOLUSD",1772968635447,0.7115495,83.022,82.945,0.28432314]
["bitfinex","SOLUSD",1772968635961,0.7115495,83.022,82.945,0.14216157]
["bitfinex","SOLUSD",1772968639466,4.82477569,83.016,82.928,103.6]
["bitfinex","SOLUSD",1772968639654,0.7115495,83.012,82.93,0.28432314]
["bitfinex","SOLUSD",1772968639966,0.7115495,83.012,82.927,3.69383402]
["bitfinex","SOLUSD",1772968640150,0.7115495,83.012,82.93,0.28432314]
["bitfinex","SOLUSD",1772968641680,0.7115495,83.012,82.945,0.28432314]
["bitfinex","SOLUSD",1772968644868,0.7115495,83.012,82.945,0.14216157]
["bitfinex","SOLUSD",1772968645447,0.7115495,83.012,82.948,0.14216157]
["bitfinex","SOLUSD",1772968647473,0.7115495,83.012,82.948,3.97815716]
["bitfinex","SOLUSD",1772968652376,4.82477569,83.061,82.85,4.92477569]
["bitfinex","SOLUSD",1772968652377,0.7115495,83.046,82.954,0.28432314]
["bitfinex","SOLUSD",1772968652583,0.7115495,83.046,82.96,0.28432314]
["bitfinex","SOLUSD",1772968652764,0.7115495,83.046,82.963,0.28432314]
["bitfinex","SOLUSD",1772968652965,0.7115495,83.046,82.967,0.28432314]
["bitfinex","SOLUSD",1772968653264,0.7115495,83.046,82.972,8.51860971]
["bitfinex","SOLUSD",1772968653468,0.7115495,83.046,82.974,0.28432314]
["bitfinex","SOLUSD",1772968653861,0.7115495,83.046,82.975,1.20518228]
["bitfinex","SOLUSD",1772968657585,0.7115495,83.046,82.977,0.28432314]
["bitfinex","SOLUSD",1772968657788,0.7115495,83.046,82.978,1.20513871]
["bitfinex","SOLUSD",1772968658567,0.7115495,83.046,82.976,107.29383402]
["bitfinex","SOLUSD",1772968659077,0.7115495,83.046,82.977,0.14216157]
["bitfinex","SOLUSD",1772968659278,0.7115495,83.046,82.977,0.28432314]
["bitfinex","SOLUSD",1772968663588,0.7115495,83.046,82.982,0.28432314]
["bitfinex","SOLUSD",1772968663789,0.7115495,83.046,82.984,0.28432314]
["bitfinex","SOLUSD",1772968664865,0.7115495,83.046,82.96,3.69383402]
["bitfinex","SOLUSD",1772968665064,0.7115495,83.046,82.965,0.28432314]
["bitfinex","SOLUSD",1772968665871,0.7115495,83.046,82.966,1.20531301]
["bitfinex","SOLUSD",1772968666884,0.7115495,83.046,82.971,0.28432314]
["bitfinex","SOLUSD",1772968667681,0.7115495,83.046,82.972,1.20522585]
["bitfinex","SOLUSD",1772968672491,0.7115495,83.046,82.976,3.69383402]
["bitfinex","SOLUSD",1772968672693,0.7115495,83.046,82.977,0.28432314]
["bitfinex","SOLUSD",1772968672996,0.7115495,83.046,82.982,0.28432314]
["bitfinex","SOLUSD",1772968678500,0.7115495,83.046,82.984,0.28432314]
["bitfinex","SOLUSD",1772968678995,0.7115495,83.046,82.987,0.28432314]
["bitfinex","SOLUSD",1772968681097,0.7115495,83.046,82.984,103.88432314]
["bitfinex","SOLUSD",1772968681296,0.7115495,83.046,82.988,3.97815716]
["bitfinex","SOLUSD",1772968681505,0.7115495,83.046,82.993,0.28432314]
["bitfinex","SOLUSD",1772968681705,0.7115495,83.079,82.994,1.20490637]
["bitfinex","SOLUSD",1772968683198,0.7115495,83.079,82.998,3.69383402]
["bitfinex","SOLUSD",1772968683500,0.7115495,83.079,82.999,1.48915693]
["bitfinex","SOLUSD",1772968686798,0.7115495,83.079,82.999,1.34699536]
["bitfinex","SOLUSD",1772968687103,0.7115495,83.079,82.999,1.48915693]
["bitfinex","SOLUSD",1772968687506,0.7115495,83.079,83.003,3.69383402]
["bitfinex","SOLUSD",1772968687705,0.7115495,83.079,83.004,0.28432314]
["bitfinex","SOLUSD",1772968690303,0.7115495,83.079,82.987,1.20500801]
["bitfinex","SOLUSD",1772968690513,0.7115495,83.079,82.992,0.28432314]
["bitfinex","SOLUSD",1772968690803,0.7115495,83.079,82.997,0.28432314]
["bitfinex","SOLUSD",1772968691133,0.7115495,83.079,82.998,1.2048483]
["bitfinex","SOLUSD",1772968694798,0.7115495,83.079,83.002,3.69383402]
["bitfinex","SOLUSD",1772968695005,0.7115495,83.079,83.003,1.48909887]
["bitfinex","SOLUSD",1772968699502,0.7115495,83.079,83.005,0.28432314]
["bitfinex","SOLUSD",1772968699703,0.7115495,83.079,83.006,1.20473218]
["bitfinex","SOLUSD",1772968701228,0.7115495,83.079,83.005,0.28432314]
["bitfinex","SOLUSD",1772968701829,0.7115495,83.079,82.996,0.14216157]
["bitfinex","SOLUSD",1772968708425,0.7115495,83.079,82.987,0.28432314]
["bitfinex","SOLUSD",1772968710033,0.7115495,83.072,82.987,0.28432314]
["bitfinex","SOLUSD",1772968711525,0.7115495,83.072,82.985,0.28432314]
["bitfinex","SOLUSD",1772968713727,0.7115495,83.067,82.985,0.28432314]
["bitfinex","SOLUSD",1772968713930,0.7115495,83.061,82.959,0.28432314]
["bitfinex","SOLUSD",1772968714121,0.7115495,83.061,82.963,3.69383402]
["bitfinex","SOLUSD",1772968714322,0.7115495,83.061,82.964,0.28432314]
["bitfinex","SOLUSD",1772968714722,0.7115495,83.061,82.964,0.14216157]
["bitfinex","SOLUSD",1772968716131,0.7115495,83.061,82.964,0.28432314]
["bitfinex","SOLUSD",1772968716934,0.7115495,83.061,82.964,1.48966521]
["bitfinex","SOLUSD",1772968717534,0.7115495,83.061,82.964,5.18349923]
["bitfinex","SOLUSD",1772968719040,0.7115495,83.061,82.968,3.69383402]
["bitfinex","SOLUSD",1772968719246,0.7115495,83.061,82.969,0.28432314]
["bitfinex","SOLUSD",1772968723446,0.7115495,83.061,82.969,3.97815716]
["bitfinex","SOLUSD",1772968726530,0.7115495,83.061,82.973,3.69383402]
["bitfinex","SOLUSD",1772968726737,0.7115495,83.061,82.974,0.28432314]
["bitfinex","SOLUSD",1772968729448,0.7115495,83.061,82.978,3.69383402]
["bitfinex","SOLUSD",1772968729627,0.7115495,83.061,82.979,3.69383402]
["bitfinex","SOLUSD",1772968731742,0.7115495,83.061,82.98,0.28432314]
["bitfinex","SOLUSD",1772968735442,0.7115495,83.061,82.984,3.69383402]
["bitfinex","SOLUSD",1772968735639,0.7115495,83.061,82.985,0.28432314]
["bitfinex","SOLUSD",1772968736834,0.7115495,83.061,82.985,0.14216157]
["bitfinex","SOLUSD",1772968739649,0.7115495,83.059,82.96,0.14216157]
["bitfinex","SOLUSD",1772968739837,0.7115495,83.051,82.961,103.6]
["bitfinex","SOLUSD",1772968740039,0.7115495,83.051,82.965,0.14216157]
["bitfinex","SOLUSD",1772968740254,0.7115495,83.051,82.965,0.28432314]
["bitfinex","SOLUSD",1772968740557,0.7115495,83.051,82.969,3.69383402]
["bitfinex","SOLUSD",1772968740752,0.7115495,83.051,82.97,0.28432314]
["bitfinex","SOLUSD",1772968741158,0.7115495,83.051,82.971,1.20524038]
["bitfinex","SOLUSD",1772968743041,0.7115495,83.051,82.975,3.69383402]
["bitfinex","SOLUSD",1772968743254,0.7115495,83.056,82.983,3.69383402]
["bitfinex","SOLUSD",1772968743454,0.7115495,83.056,82.984,1.48937471]
["bitfinex","SOLUSD",1772968745756,0.2,83.08,82.993,8.51860971]
["bitfinex","SOLUSD",1772968745757,0.7115495,83.061,82.993,8.51860971]
["bitfinex","SOLUSD",1772968745943,0.7115495,83.061,82.997,0.28432314]
["bitfinex","SOLUSD",1772968746143,0.7115495,83.061,82.998,1.2048483]
["bitfinex","SOLUSD",1772968746844,0.7115495,83.066,83.002,8.80293285]
["bitfinex","SOLUSD",1772968747161,0.7115495,83.066,83.003,1.20477573]
["bitfinex","SOLUSD",1772968747456,0.7115495,83.079,83.003,1.20477573]
["bitfinex","SOLUSD",1772968748869,0.7115495,83.079,83.008,3.69383402]
["bitfinex","SOLUSD",1772968749048,0.7115495,83.079,83.007,8.51860971]
["bitfinex","SOLUSD",1772968749049,0.7115495,83.079,83.009,1.20468864]
["bitfinex","SOLUSD",1772968751959,0.7115495,83.079,82.998,3.69383402]
["bitfinex","SOLUSD",1772968752659,0.7115495,83.079,82.989,1.20497897]
["bitfinex","SOLUSD",1772968754064,0.7115495,83.079,82.978,103.6]
["bitfinex","SOLUSD",1772968754262,0.7115495,83.079,82.98,0.28432314]
["bitfinex","SOLUSD",1772968754466,0.7115495,83.079,82.983,0.28432314]
["bitfinex","SOLUSD",1772968754847,0.7115495,83.078,82.983,0.28432314]
["bitfinex","SOLUSD",1772968755365,0.7115495,83.077,82.983,0.28432314]
["bitfinex","SOLUSD",1772968759066,0.7115495,83.077,82.985,0.28432314]
["bitfinex","SOLUSD",1772968762664,0.7115495,83.077,82.983,0.28432314]
["bitfinex","SOLUSD",1772968763163,0.7115495,83.077,82.983,0.14216157]
["bitfinex","SOLUSD",1772968763550,0.7115495,83.077,82.984,1.20505157]
["bitfinex","SOLUSD",1772968768556,0.7115495,83.077,82.989,0.14216157]
["bitfinex","SOLUSD",1772968768763,0.7115495,83.077,82.989,0.28432314]
["bitfinex","SOLUSD",1772968770154,0.7115495,83.077,82.989,3.97815716]
["bitfinex","SOLUSD",1772968770560,8.51860971,83.073,82.989,3.97815716]
["bitfinex","SOLUSD",1772968770765,0.7115495,83.072,82.989,3.97815716]
["bitfinex","SOLUSD",1772968770980,0.7115495,83.071,82.959,8.66077128]
["bitfinex","SOLUSD",1772968771177,0.7115495,83.071,82.964,0.14216157]
["bitfinex","SOLUSD",1772968771382,0.7115495,83.071,82.964,0.28432314]
["bitfinex","SOLUSD",1772968771877,0.7115495,83.063,82.964,0.28432314]
["bitfinex","SOLUSD",1772968772456,0.28432314,83.069,82.963,3.69383402]
["bitfinex","SOLUSD",1772968772457,0.7115495,83.052,82.963,3.69383402]
["bitfinex","SOLUSD",1772968772659,0.7115495,83.052,82.944,22.15933306]
["bitfinex","SOLUSD",1772968772660,0.7115495,83.052,82.953,3.69383402]
["bitfinex","SOLUSD",1772968772885,0.7115495,83.052,82.954,0.28432314]
["bitfinex","SOLUSD",1772968777477,0.7115495,83.052,82.958,3.69383402]
["bitfinex","SOLUSD",1772968777680,0.7115495,83.052,82.959,0.28432314]
["bitfinex","SOLUSD",1772968783484,0.7115495,83.052,82.965,0.28432314]
["bitfinex","SOLUSD",1772968783681,0.7115495,83.052,82.97,0.28432314]
["bitfinex","SOLUSD",1772968787085,0.7115495,83.052,82.971,1.20524038]
["bitfinex","SOLUSD",1772968789482,0.7115495,83.052,82.975,3.69383402]
["bitfinex","SOLUSD",1772968789682,0.7115495,83.052,82.976,0.28432314]
["bitfinex","SOLUSD",1772968792474,0.7115495,83.052,82.98,3.69383402]
["bitfinex","SOLUSD",1772968792672,0.7115495,83.052,82.959,3.69383402]
["bitfinex","SOLUSD",1772968792876,0.7115495,83.052,82.96,0.14216157]
["bitfinex","SOLUSD",1772968793389,0.7115495,83.052,82.96,0.28432314]
["bitfinex","SOLUSD",1772968796178,0.7115495,83.052,82.96,3.97815716]
["bitfinex","SOLUSD",1772968801598,0.7115495,83.052,82.964,3.69383402]
["bitfinex","SOLUSD",1772968801790,0.7115495,83.052,82.965,0.28432314]
["bitfinex","SOLUSD",1772968804204,0.7115495,83.052,82.966,1.20531301]
["bitfinex","SOLUSD",1772968804376,0.7115495,83.052,82.972,0.28432314]
["bitfinex","SOLUSD",1772968804577,0.7115495,83.052,82.975,0.28432314]
["bitfinex","SOLUSD",1772968804779,0.7115495,83.052,82.975,1.48950542]
["bitfinex","SOLUSD",1772968807583,0.7115495,83.052,82.979,0.28432314]
["bitfinex","SOLUSD",1772968810585,0.7115495,83.052,82.983,3.69383402]
["bitfinex","SOLUSD",1772968810783,0.7115495,83.052,82.984,103.88432314]
["bitfinex","SOLUSD",1772968811805,0.7115495,83.052,82.985,1.20503705]
["bitfinex","SOLUSD",1772968813193,0.7115495,83.052,82.962,3.69383402]
["bitfinex","SOLUSD",1772968813884,0.7115495,83.052,82.963,0.28432314]
["bitfinex","SOLUSD",1772968814605,0.7115495,83.052,82.967,3.69383402]
["bitfinex","SOLUSD",1772968814806,0.7115495,83.052,82.968,0.28432314]
["bitfinex","SOLUSD",1772968819508,0.7115495,83.052,82.972,3.69383402]
["bitfinex","SOLUSD",1772968819812,0.7115495,83.052,82.973,0.28432314]
["bitfinex","SOLUSD",1772968822515,0.7115495,83.052,82.959,3.69383402]
["bitfinex","SOLUSD",1772968822708,0.7115495,83.052,82.957,0.28432314]
["bitfinex","SOLUSD",1772968823009,0.7115495,83.052,82.96,0.28432314]
["bitfinex","SOLUSD",1772968823798,0.7115495,83.052,82.96,0.14216157]
["bitfinex","SOLUSD",1772968825396,0.7115495,83.042,82.945,0.28432314]
["bitfinex","SOLUSD",1772968825596,0.7115495,83.041,82.945,0.28432314]
["bitfinex","SOLUSD",1772968825999,0.7115495,83.041,82.948,0.28432314]
["bitfinex","SOLUSD",1772968828513,0.7115495,83.041,82.947,3.69383402]
["bitfinex","SOLUSD",1772968828721,0.7115495,83.041,82.948,0.28432314]
["bitfinex","SOLUSD",1772968831616,0.7115495,83.041,82.952,3.69383402]
["bitfinex","SOLUSD",1772968831814,0.7115495,83.041,82.953,0.28432314]
["bitfinex","SOLUSD",1772968834605,0.7115495,83.041,82.955,0.28432314]
["bitfinex","SOLUSD",1772968837627,0.7115495,83.041,82.959,3.69383402]
["bitfinex","SOLUSD",1772968837839,0.7115495,83.041,82.96,0.28432314]
["bitfinex","SOLUSD",1772968840623,0.7115495,83.041,82.964,3.69383402]
["bitfinex","SOLUSD",1772968840826,0.7115495,83.041,82.965,103.88432314]
["bitfinex","SOLUSD",1772968842131,0.7115495,83.041,82.948,3.69383402]
["bitfinex","SOLUSD",1772968842522,0.7115495,83.041,82.949,0.28432314]
["bitfinex","SOLUSD",1772968842826,0.7115495,83.041,82.948,3.69383402]
["bitfinex","SOLUSD",1772968843032,0.7115495,83.041,82.949,0.28432314]
["bitfinex","SOLUSD",1772968846535,0.7115495,83.041,82.952,3.69383402]
["bitfinex","SOLUSD",1772968846723,0.7115495,83.041,82.953,0.28432314]
["bitfinex","SOLUSD",1772968849618,0.7115495,83.041,82.955,0.28432314]
["bitfinex","SOLUSD",1772968852522,0.7115495,83.041,82.955,103.88432314]
["bitfinex","SOLUSD",1772968854933,0.7115495,83.041,82.955,103.74216157]
["bitfinex","SOLUSD",1772968855638,0.7115495,83.041,82.957,0.14216157]
["bitfinex","SOLUSD",1772968858535,0.7115495,83.041,82.956,103.6]
["bitfinex","SOLUSD",1772968858536,0.7115495,83.041,82.952,0.14216157]
["bitfinex","SOLUSD",1772968858727,0.7115495,83.041,82.952,0.28432314]
["bitfinex","SOLUSD",1772968861344,0.7115495,83.031,82.952,0.28432314]
["bitfinex","SOLUSD",1772968861742,0.7115495,83.031,82.951,3.69383402]
["bitfinex","SOLUSD",1772968862048,0.7115495,83.031,82.952,0.14216157]
["bitfinex","SOLUSD",1772968862243,0.7115495,83.031,82.952,0.28432314]
["bitfinex","SOLUSD",1772968863849,0.7115495,83.028,82.952,0.28432314]
["bitfinex","SOLUSD",1772968864644,0.7115495,83.028,82.937,3.69383402]
["bitfinex","SOLUSD",1772968864645,0.7115495,83.022,82.937,3.69383402]
["bitfinex","SOLUSD",1772968865039,0.7115495,83.022,82.945,0.14216157]
["bitfinex","SOLUSD",1772968865445,0.7115495,83.022,82.945,0.28432314]
["bitfinex","SOLUSD",1772968873559,0.7115495,83.022,82.945,103.88432314]
["bitfinex","SOLUSD",1772968876555,0.7115495,83.022,82.947,0.28432314]
["bitfinex","SOLUSD",1772968885568,0.7115495,83.022,82.946,0.28432314]
["bitfinex","SOLUSD",1772968887165,0.7115495,83.022,82.949,0.28432314]
["bitfinex","SOLUSD",1772968888643,0.7115495,83.022,82.953,3.69383402]
["bitfinex","SOLUSD",1772968888848,0.7115495,83.022,82.954,0.28432314]
["bitfinex","SOLUSD",1772968891646,0.7115495,83.022,82.956,0.28432314]
["bitfinex","SOLUSD",1772968893370,0.7115495,83.022,82.959,0.28432314]
["bitfinex","SOLUSD",1772968894667,0.7115495,83.022,82.959,3.97815716]
["bitfinex","SOLUSD",1772968903079,0.7115495,83.022,82.949,0.28432314]
["bitfinex","SOLUSD",1772968904863,0.7115495,83.022,82.95,1.2055455]
["bitfinex","SOLUSD",1772968906580,0.7115495,83.022,82.954,3.69383402]
["bitfinex","SOLUSD",1772968906777,0.7115495,83.022,82.955,0.28432314]
["bitfinex","SOLUSD",1772968908563,0.7115495,83.022,82.955,1.48979598]
["bitfinex","SOLUSD",1772968909570,0.7115495,83.022,82.959,3.69383402]
["bitfinex","SOLUSD",1772968909770,0.7115495,83.022,82.96,0.28432314]
["bitfinex","SOLUSD",1772968911686,0.7115495,83.022,82.96,1.48972333]
["bitfinex","SOLUSD",1772968912064,0.7115495,83.059,82.964,3.69383402]
["bitfinex","SOLUSD",1772968912381,0.7115495,83.059,82.965,1.48965068]
["bitfinex","SOLUSD",1772968912568,0.7115495,83.059,82.97,0.28432314]
["bitfinex","SOLUSD",1772968912770,0.7115495,83.059,82.971,1.20524038]
["bitfinex","SOLUSD",1772968914387,0.7115495,83.059,82.976,0.28432314]
["bitfinex","SOLUSD",1772968914679,0.7115495,83.059,82.977,1.20515323]
["bitfinex","SOLUSD",1772968918603,0.7115495,83.059,82.981,3.69383402]
["bitfinex","SOLUSD",1772968918773,0.7115495,83.059,82.982,1.48940375]
["bitfinex","SOLUSD",1772968919088,0.7115495,83.059,82.987,0.28432314]
["bitfinex","SOLUSD",1772968919491,0.7115495,83.059,82.988,1.20499349]
["bitfinex","SOLUSD",1772968920682,0.7115495,83.059,82.987,0.28432314]
["bitfinex","SOLUSD",1772968924696,0.7115495,83.059,82.991,0.28432314]
["bitfinex","SOLUSD",1772968929990,0.7115495,83.059,82.995,3.69383402]
["bitfinex","SOLUSD",1772968930193,0.7115495,83.059,82.996,0.28432314]
["bitfinex","SOLUSD",1772968930691,0.7115495,83.059,83.0,0.28432314]
["bitfinex","SOLUSD",1772968930892,0.7115495,83.059,83.004,0.28432314]
["bitfinex","SOLUSD",1772968931296,0.7115495,83.079,83.015,3.69383402]
["bitfinex","SOLUSD",1772968931504,0.7115495,83.079,83.016,0.28432314]
["bitfinex","SOLUSD",1772968931803,0.7115495,83.079,83.017,1.20457255]
["bitfinex","SOLUSD",1772968934289,0.7115495,83.079,83.023,3.69383402]
["bitfinex","SOLUSD",1772968934500,0.7115495,83.079,83.024,1.48879413]
["bitfinex","SOLUSD",1772968935817,0.7115495,83.085,83.024,1.48879413]
["bitfinex","SOLUSD",1772968936006,0.7115495,83.085,83.03,4.82477569]
["bitfinex","SOLUSD",1772968936210,0.7115495,83.094,83.036,0.28432314]
["bitfinex","SOLUSD",1772968936391,0.7115495,83.106,83.041,8.51860971]
["bitfinex","SOLUSD",1772968936593,0.7115495,83.099,83.042,1.20420991]
["bitfinex","SOLUSD",1772968936792,0.7115495,83.099,83.023,0.28432314]
["bitfinex","SOLUSD",1772968937300,0.7115495,83.099,83.005,1.2047467]
["bitfinex","SOLUSD",1772968937301,0.9115495,83.1,83.031,0.14216157]
["bitfinex","SOLUSD",1772968937506,0.2,83.1,83.036,0.28432314]
["bitfinex","SOLUSD",1772968937689,0.2,83.1,83.042,0.28432314]
["bitfinex","SOLUSD",1772968937895,0.7115495,83.099,83.043,1.20419541]
["bitfinex","SOLUSD",1772968942607,0.7115495,83.099,83.047,3.69383402]
["bitfinex","SOLUSD",1772968942797,0.7115495,83.099,83.05,0.28432314]
["bitfinex","SOLUSD",1772968943123,0.7115495,83.099,83.05,3.97815716]
["bitfinex","SOLUSD",1772968943314,0.7115495,83.099,83.054,3.69383402]
["bitfinex","SOLUSD",1772968943616,0.7115495,83.099,83.055,3.83599559]
["bitfinex","SOLUSD",1772968943921,0.7115495,83.099,83.056,0.14216157]
["bitfinex","SOLUSD",1772968944721,0.7115495,83.099,83.057,0.14216157]
["bitfinex","SOLUSD",1772968945219,0.7115495,83.099,83.057,15.91593128]
["bitfinex","SOLUSD",1772968945521,0.7115495,83.099,83.058,0.14216157]
["bitfinex","SOLUSD",1772968949922,0.7115495,83.099,83.058,0.28432314]
["bitfinex","SOLUSD",1772968951130,0.7115495,83.099,83.057,14.97409981]
["bitfinex","SOLUSD",1772968951329,0.7115495,83.099,83.057,14.00152463]
["bitfinex","SOLUSD",1772968951506,0.7115495,83.099,83.057,12.86339139]
["bitfinex","SOLUSD",1772968952620,0.7115495,83.099,83.058,0.64363964]
["bitfinex","SOLUSD",1772968953624,0.7115495,83.099,83.057,12.86339139]
["bitfinex","SOLUSD",1772968953625,0.2,83.11,83.061,0.63146451]
["bitfinex","SOLUSD",1772968953860,0.26363196,83.109,83.062,0.63146451]
["bitfinex","SOLUSD",1772968957106,0.26363196,83.109,83.06,13.57612838]
["bitfinex","SOLUSD",1772968958267,0.26363196,83.109,83.049,0.63146451]
["bitfinex","SOLUSD",1772968966542,0.2,83.11,83.049,0.63146451]
["bitfinex","SOLUSD",1772968967248,0.2,83.11,83.051,0.63146451]
["bitfinex","SOLUSD",1772968967545,0.2,83.11,83.052,0.63146451]
["bitfinex","SOLUSD",1772968967767,0.2,83.11,83.055,0.63146451]
["bitfinex","SOLUSD",1772968969162,0.2,83.11,83.056,0.28432314]
["bitfinex","SOLUSD",1772968969362,0.2,83.11,83.059,0.63146451]
["bitfinex","SOLUSD",1772968969663,0.2,83.11,83.061,0.63146451]
["bitfinex","SOLUSD",1772968970351,0.2,83.11,83.063,0.63146451]
["bitfinex","SOLUSD",1772968985599,0.2,83.11,83.063,0.77362608]
["bitfinex","SOLUSD",1772968985805,0.2,83.11,83.066,0.51439686]
["bitfinex","SOLUSD",1772968986200,0.2,83.11,83.068,0.51439686]
["bitfinex","SOLUSD",1772968986598,7.58229103,83.144,83.072,0.47645266]
["bitfinex","SOLUSD",1772968986599,0.17120627,83.135,83.072,0.47645266]
["bitfinex","SOLUSD",1772968986807,0.17120627,83.141,83.075,0.47645266]
["bitfinex","SOLUSD",1772968987005,0.17120627,83.141,83.078,0.47645266]
["bitfinex","SOLUSD",1772968987193,0.17120627,83.141,83.081,0.47645266]
["bitfinex","SOLUSD",1772968987511,0.17120627,83.129,83.083,0.47645266]
["bitfinex","SOLUSD",1772968987686,0.17120627,83.129,83.075,0.47645266]
["bitfinex","SOLUSD",1772968987889,0.17120627,83.129,83.076,0.47645266]
["bitfinex","SOLUSD",1772969001516,0.17120627,83.129,83.077,0.47645266]
["bitfinex","SOLUSD",1772969004122,0.17120627,83.129,83.079,0.47645266]
["bitfinex","SOLUSD",1772969008928,3.69383402,83.127,83.078,11.45335801]
["bitfinex","SOLUSD",1772969009108,8.51860971,83.141,83.078,11.45335801]
["bitfinex","SOLUSD",1772969009109,0.17120627,83.122,83.078,11.45335801]
["bitfinex","SOLUSD",1772969012426,0.17120627,83.122,83.078,11.92981067]
["bitfinex","SOLUSD",1772969012616,0.17120627,83.122,83.079,0.46928294]
["bitfinex","SOLUSD",1772969015939,0.17120627,83.122,83.078,11.92264095]
["bitfinex","SOLUSD",1772969017641,0.17120627,83.122,83.079,0.46928294]
["bitfinex","SOLUSD",1772969019428,0.28432314,83.123,83.079,0.46928294]
["bitfinex","SOLUSD",1772969019638,0.17120627,83.129,83.079,0.46928294]
["bitfinex","SOLUSD",1772969021244,4.82477569,83.129,83.079,0.46928294]
["bitfinex","SOLUSD",1772969021459,0.17120627,83.123,83.079,0.46928294]
["bitfinex","SOLUSD",1772969021622,0.17120627,83.121,83.079,0.46928294]
["bitfinex","SOLUSD",1772969031953,3.69383402,83.114,83.078,11.45335801]
["bitfinex","SOLUSD",1772969032252,0.17120627,83.111,83.078,11.45335801]
["bitfinex","SOLUSD",1772969033641,0.17120627,83.111,83.079,0.46928294]
["bitfinex","SOLUSD",1772969034540,0.28432314,83.113,83.079,0.46928294]
["bitfinex","SOLUSD",1772969034745,0.14216157,83.113,83.079,0.46928294]
["bitfinex","SOLUSD",1772969035140,0.31336784,83.113,83.079,0.46928294]
["bitfinex","SOLUSD",1772969038462,0.17120627,83.112,83.079,0.46928294]
["bitfinex","SOLUSD",1772969046761,0.17120627,83.122,83.079,0.46928294]
["bitfinex","SOLUSD",1772969052966,0.17120627,83.129,83.079,0.46928294]
["bitfinex","SOLUSD",1772969058773,0.17120627,83.134,83.079,0.46928294]
["bitfinex","SOLUSD",1772969061781,0.17120627,83.139,83.079,0.46928294]
["bitfinex","SOLUSD",1772969062288,0.17120627,83.135,83.079,0.46928294]
["bitfinex","SOLUSD",1772969065386,0.17120627,83.139,83.08,0.4501633]
["bitfinex","SOLUSD",1772969066188,0.17120627,83.129,83.082,0.4501633]
["bitfinex","SOLUSD",1772969066795,0.17120627,83.129,83.083,0.4501633]
["bitfinex","SOLUSD",1772969066973,0.17120627,83.129,83.084,0.4501633]
["bitfinex","SOLUSD",1772969067173,0.17120627,83.129,83.085,0.4501633]
["bitfinex","SOLUSD",1772969070786,0.17120627,83.134,83.085,0.4501633]
["bitfinex","SOLUSD",1772969071187,0.17120627,83.129,83.085,0.4501633]
["bitfinex","SOLUSD",1772969077107,7.58229103,83.144,83.087,0.76286809]
["bitfinex","SOLUSD",1772969077318,7.58229103,83.144,83.088,0.47854495]
["bitfinex","SOLUSD",1772969078484,7.58229103,83.144,83.091,0.47854495]
["bitfinex","SOLUSD",1772969078984,7.58229103,83.144,83.094,0.47854495]
["bitfinex","SOLUSD",1772969079198,7.58229103,83.144,83.097,0.47854495]
["bitfinex","SOLUSD",1772969079401,7.58229103,83.144,83.1,0.47854495]
["bitfinex","SOLUSD",1772969079599,7.58229103,83.144,83.103,0.47854495]
["bitfinex","SOLUSD",1772969079902,7.58229103,83.144,83.105,0.47854495]
["bitfinex","SOLUSD",1772969080900,0.37120627,83.143,83.105,0.47854495]
["bitfinex","SOLUSD",1772969081504,0.37120627,83.143,83.09,11.4517039]
["bitfinex","SOLUSD",1772969081505,0.37120627,83.143,83.091,0.47854495]
["bitfinex","SOLUSD",1772969081693,0.37120627,83.143,83.092,0.47854495]
["bitfinex","SOLUSD",1772969082504,7.58229103,83.144,83.092,0.47854495]
["bitfinex","SOLUSD",1772969084009,7.58229103,83.144,83.091,11.73588922]
["bitfinex","SOLUSD",1772969084010,7.58229103,83.144,83.095,0.47854495]
["bitfinex","SOLUSD",1772969084314,7.38229103,83.144,83.098,0.47854495]
["bitfinex","SOLUSD",1772969084813,7.38229103,83.144,83.1,0.47854495]
["bitfinex","SOLUSD",1772969085590,7.38229103,83.144,83.101,0.47854495]
["bitfinex","SOLUSD",1772969085796,0.4596185,83.143,83.103,0.47854495]
["bitfinex","SOLUSD",1772969086508,7.38229103,83.144,83.103,0.47854495]
["bitfinex","SOLUSD",1772969088120,7.38229103,83.144,83.105,0.47854495]
["bitfinex","SOLUSD",1772969088419,7.38229103,83.144,83.108,0.47854495]
["bitfinex","SOLUSD",1772969088623,7.38229103,83.144,83.11,0.47854495]
["bitfinex","SOLUSD",1772969088917,7.38229103,83.144,83.113,0.47854495]
["bitfinex","SOLUSD",1772969090197,0.2,83.15,83.116,0.47854495]
["bitfinex","SOLUSD",1772969095638,0.4596185,83.149,83.116,0.47854495]
["bitfinex","SOLUSD",1772969096131,0.4596185,83.149,83.118,0.47854495]
["bitfinex","SOLUSD",1772969096429,0.2,83.15,83.118,0.47854495]
["bitfinex","SOLUSD",1772969097039,0.4596185,83.149,83.118,0.47854495]
["bitfinex","SOLUSD",1772969098841,0.4596185,83.149,83.116,11.66822394]
["bitfinex","SOLUSD",1772969100425,0.4596185,83.149,83.093,0.5]
["bitfinex","SOLUSD",1772969108342,3.69383402,83.145,83.083,0.5]
["bitfinex","SOLUSD",1772969108540,0.28432314,83.144,83.084,0.5]
["bitfinex","SOLUSD",1772969108744,0.28432314,83.144,83.084,9.20613763]
["bitfinex","SOLUSD",1772969109246,0.28432314,83.144,83.085,0.5]
["bitfinex","SOLUSD",1772969114950,0.2,83.15,83.085,0.5]
["bitfinex","SOLUSD",1772969115650,0.2,83.15,83.086,0.5]
["bitfinex","SOLUSD",1772969117242,0.2,83.15,83.088,0.5]
["bitfinex","SOLUSD",1772969117932,0.2,83.15,83.09,0.5]
["bitfinex","SOLUSD",1772969118346,0.2,83.15,83.091,0.5]
["bitfinex","SOLUSD",1772969127457,0.2,83.15,83.092,0.5]
["bitfinex","SOLUSD",1772969128057,8.51860971,83.147,83.092,0.5]
["bitfinex","SOLUSD",1772969128255,0.28432314,83.143,83.092,0.5]
["bitfinex","SOLUSD",1772969128455,0.28432314,83.143,83.091,8.70540418]
["bitfinex","SOLUSD",1772969128652,3.69383402,83.136,83.091,8.70540418]
["bitfinex","SOLUSD",1772969128855,0.28432314,83.135,83.091,8.70540418]
["bitfinex","SOLUSD",1772969130335,5.10909883,83.132,83.091,8.70540418]
["bitfinex","SOLUSD",1772969130662,0.28432314,83.124,83.091,8.70540418]
["bitfinex","SOLUSD",1772969131738,0.28432314,83.124,83.092,0.5]
["bitfinex","SOLUSD",1772969131939,3.69383402,83.152,83.092,0.5]
["bitfinex","SOLUSD",1772969132157,0.28432314,83.146,83.092,0.5]
["bitfinex","SOLUSD",1772969132360,0.14216157,83.143,83.092,0.5]
["bitfinex","SOLUSD",1772969132745,0.28432314,83.143,83.092,0.5]
["bitfinex","SOLUSD",1772969132958,0.28432314,83.143,83.091,8.70540418]
["bitfinex","SOLUSD",1772969133864,0.28432314,83.143,83.092,0.5]
["bitfinex","SOLUSD",1772969134559,0.14216157,83.143,83.092,0.5]
["bitfinex","SOLUSD",1772969134746,0.28432314,83.145,83.092,0.5]
["bitfinex","SOLUSD",1772969140851,3.97815716,83.146,83.092,0.5]
["bitfinex","SOLUSD",1772969143848,3.69383402,83.145,83.092,0.5]
["bitfinex","SOLUSD",1772969144054,0.28432314,83.146,83.092,0.5]
["bitfinex","SOLUSD",1772969146269,0.28432314,83.146,83.013,0.5]
["bitfinex","SOLUSD",1772969146475,8.51860971,83.141,83.013,0.5]
["bitfinex","SOLUSD",1772969146649,4.82477569,83.128,83.013,0.5]
["bitfinex","SOLUSD",1772969146851,8.51860971,83.124,83.013,0.5]
["bitfinex","SOLUSD",1772969147068,8.51860971,83.116,83.013,0.5]
["bitfinex","SOLUSD",1772969147370,8.51860971,83.108,83.013,0.5]
["bitfinex","SOLUSD",1772969147554,8.51860971,83.1,83.013,0.5]
["bitfinex","SOLUSD",1772969147756,8.51860971,83.092,83.013,0.5]
["bitfinex","SOLUSD",1772969148066,8.51860971,83.084,83.013,0.5]
["bitfinex","SOLUSD",1772969148376,0.28432314,83.076,83.013,0.5]
["bitfinex","SOLUSD",1772969152973,0.28432314,83.086,83.013,0.5]
["bitfinex","SOLUSD",1772969157495,0.28432314,83.076,83.013,0.5]
["bitfinex","SOLUSD",1772969160704,103.8,83.142,83.013,0.5]
["bitfinex","SOLUSD",1772969160875,4.81985781,83.183,83.013,0.5]
["bitfinex","SOLUSD",1772969160876,6.28551081,83.104,83.013,0.5]
["bitfinex","SOLUSD",1772969161080,3.69383402,83.101,83.013,0.5]
["bitfinex","SOLUSD",1772969161291,6.28492701,83.114,83.013,0.5]
["bitfinex","SOLUSD",1772969161493,4.82477569,83.125,83.013,0.5]
["bitfinex","SOLUSD",1772969161684,4.82477569,83.117,83.013,0.5]
["bitfinex","SOLUSD",1772969161988,0.14216157,83.108,83.013,0.5]
["bitfinex","SOLUSD",1772969162190,4.96693726,83.109,83.013,0.5]
["bitfinex","SOLUSD",1772969162501,0.28432314,83.105,83.013,0.5]
["bitfinex","SOLUSD",1772969165215,0.28432314,83.11,83.013,0.5]
["bitfinex","SOLUSD",1772969168088,0.28432314,83.112,83.018,0.5]
["bitfinex","SOLUSD",1772969168393,0.28432314,83.112,83.021,0.5]
["bitfinex","SOLUSD",1772969168795,0.28432314,83.112,83.023,0.5]
["bitfinex","SOLUSD",1772969169212,0.28432314,83.112,83.025,0.5]
["bitfinex","SOLUSD",1772969169806,0.28432314,83.112,83.027,0.5]
["bitfinex","SOLUSD",1772969171197,0.28432314,83.112,83.029,0.5]
["bitfinex","SOLUSD",1772969174096,3.69383402,83.105,83.029,0.5]
["bitfinex","SOLUSD",1772969174294,0.28432314,83.104,83.029,0.5]
["bitfinex","SOLUSD",1772969183114,3.83599559,83.107,83.029,0.5]
["bitfinex","SOLUSD",1772969183316,0.14216157,83.107,83.029,0.5]
["bitfinex","SOLUSD",1772969183935,3.69383402,83.104,83.029,0.5]
["bitfinex","SOLUSD",1772969184231,25.21629471,83.103,83.029,0.5]
["bitfinex","SOLUSD",1772969188038,8.80293285,83.099,83.029,0.5]
["bitfinex","SOLUSD",1772969192546,25.35845628,83.099,83.029,0.5]
["bitfinex","SOLUSD",1772969192750,0.28432314,83.093,83.029,0.5]
["bitfinex","SOLUSD",1772969192926,0.28432314,83.089,83.029,0.5]
["bitfinex","SOLUSD",1772969193128,3.97815716,83.089,83.029,0.5]
["bitfinex","SOLUSD",1772969193722,3.69383402,83.085,83.029,0.5]
["bitfinex","SOLUSD",1772969193942,0.28432314,83.084,83.029,0.5]
["bitfinex","SOLUSD",1772969209363,16.83984657,83.084,83.029,0.5]
["bitfinex","SOLUSD",1772969216769,8.51860971,83.079,83.029,0.5]
["bitfinex","SOLUSD",1772969216968,0.14216157,83.075,83.029,0.5]
["bitfinex","SOLUSD",1772969217162,0.28432314,83.075,83.029,0.5]
["bitfinex","SOLUSD",1772969222280,0.28432314,83.079,83.029,0.5]
["bitfinex","SOLUSD",1772969225877,5.10909883,83.079,83.029,0.5]
["bitfinex","SOLUSD",1772969228083,0.28432314,83.075,83.029,0.5]
["bitfinex","SOLUSD",1772969237503,0.28432314,83.075,83.025,6.81530404]
["bitfinex","SOLUSD",1772969237795,0.28432314,83.075,82.95,0.1]
["bitfinex","SOLUSD",1772969237796,0.46746397,83.054,82.95,0.1]
["bitfinex","SOLUSD",1772969238100,0.46746397,83.054,82.971,0.28432314]
["bitfinex","SOLUSD",1772969238689,0.46746397,83.043,82.95,0.1]
["bitfinex","SOLUSD",1772969239403,0.46746397,83.036,82.961,0.28432314]
["bitfinex","SOLUSD",1772969239898,11.52475184,83.039,82.991,0.48612532]
["bitfinex","SOLUSD",1772969241497,0.46746397,83.038,82.991,0.48612532]
["bitfinex","SOLUSD",1772969247096,11.52475184,83.039,82.991,0.48612532]
["bitfinex","SOLUSD",1772969247296,0.46746397,83.038,82.991,0.48612532]
["bitfinex","SOLUSD",1772969256918,11.52475184,83.039,82.991,0.48612532]
["bitfinex","SOLUSD",1772969257109,11.12475184,83.039,82.991,0.48454826]
["bitfinex","SOLUSD",1772969257319,10.72475184,83.039,82.993,0.48454826]
["bitfinex","SOLUSD",1772969257620,10.72475184,83.039,82.975,0.28432314]
["bitfinex","SOLUSD",1772969257621,10.02475184,83.039,82.975,0.28432314]
["bitfinex","SOLUSD",1772969261115,10.02475184,83.039,82.979,3.69383402]
["bitfinex","SOLUSD",1772969261415,10.02475184,83.039,82.98,0.28432314]
["bitfinex","SOLUSD",1772969264230,10.02475184,83.039,82.985,0.28432314]
["bitfinex","SOLUSD",1772969270217,10.02475184,83.039,82.995,0.28432314]
["bitfinex","SOLUSD",1772969273237,10.02475184,83.039,82.997,0.28432314]
["bitfinex","SOLUSD",1772969274829,10.02475184,83.039,82.997,0.14216157]
["bitfinex","SOLUSD",1772969276136,10.02475184,83.039,82.999,0.14216157]
["bitfinex","SOLUSD",1772969279146,10.02475184,83.039,83.0,0.14216157]
["bitfinex","SOLUSD",1772969279346,0.5,83.038,83.0,0.14216157]
["bitfinex","SOLUSD",1772969279548,0.5,83.038,82.999,103.74216157]
["bitfinex","SOLUSD",1772969279747,10.02475184,83.039,83.0,0.14216157]
["bitfinex","SOLUSD",1772969280725,10.52475184,83.039,83.0,0.14216157]
["bitfinex","SOLUSD",1772969281046,0.5,83.038,83.0,0.14216157]
["bitfinex","SOLUSD",1772969282150,0.5,83.038,83.0,103.74216157]
["bitfinex","SOLUSD",1772969288143,0.5,83.038,82.996,0.28432314]
["bitfinex","SOLUSD",1772969291259,0.5,83.038,82.998,0.28432314]
["bitfinex","SOLUSD",1772969293449,10.02475184,83.039,82.998,0.28432314]
["bitfinex","SOLUSD",1772969293648,0.5,83.038,82.998,0.28432314]
["bitfinex","SOLUSD",1772969294269,0.5,83.038,82.998,103.88432314]
["bitfinex","SOLUSD",1772969297170,0.5,83.038,83.0,0.28432314]
["bitfinex","SOLUSD",1772969303174,0.5,83.038,82.996,0.28432314]
["bitfinex","SOLUSD",1772969306276,0.5,83.038,82.998,0.28432314]
["bitfinex","SOLUSD",1772969309183,10.02475184,83.039,83.0,0.28432314]
["bitfinex","SOLUSD",1772969309567,10.02475184,83.039,83.003,0.28432314]
["bitfinex","SOLUSD",1772969309881,10.02475184,83.039,83.005,0.28432314]
["bitfinex","SOLUSD",1772969310076,10.02475184,83.039,83.005,6.6020402]
["bitfinex","SOLUSD",1772969310469,0.5,83.049,83.005,6.6020402]
["bitfinex","SOLUSD",1772969310763,0.5,83.053,83.009,3.69383402]
["bitfinex","SOLUSD",1772969310980,0.5,83.053,83.014,0.28432314]
["bitfinex","SOLUSD",1772969313285,0.5,83.053,83.014,3.97815716]
["bitfinex","SOLUSD",1772969313865,0.5,83.053,83.015,3.69383402]
["bitfinex","SOLUSD",1772969314076,0.5,83.053,83.016,0.28432314]
["bitfinex","SOLUSD",1772969316992,0.5,83.053,82.997,0.28432314]
["bitfinex","SOLUSD",1772969317774,0.5,83.053,82.997,3.97815716]
["bitfinex","SOLUSD",1772969317978,0.5,83.053,82.999,0.28432314]
["bitfinex","SOLUSD",1772969318983,0.5,83.053,82.999,0.14216157]
["bitfinex","SOLUSD",1772969321191,0.5,83.053,83.004,0.14216157]
["bitfinex","SOLUSD",1772969321384,0.5,83.053,83.004,0.28432314]
["bitfinex","SOLUSD",1772969324394,0.5,83.053,83.006,0.28432314]
["bitfinex","SOLUSD",1772969327184,0.5,83.053,83.01,3.69383402]
["bitfinex","SOLUSD",1772969330398,0.5,83.053,83.013,0.28432314]
["bitfinex","SOLUSD",1772969336210,0.5,83.053,83.01,0.28432314]
["bitfinex","SOLUSD",1772969339210,0.5,83.053,83.01,3.97815716]
["bitfinex","SOLUSD",1772969342206,0.5,83.053,83.012,0.28432314]
["bitfinex","SOLUSD",1772969344329,0.5,83.053,83.014,0.28432314]
["bitfinex","SOLUSD",1772969348191,0.5,83.053,83.01,5.68401613]
["bitfinex","SOLUSD",1772969348915,0.5,83.053,82.994,3.69383402]
["bitfinex","SOLUSD",1772969349119,0.5,83.053,82.995,0.14216157]
["bitfinex","SOLUSD",1772969349502,0.5,83.053,82.995,0.28432314]
["bitfinex","SOLUSD",1772969354219,0.5,83.053,82.999,3.69383402]
["bitfinex","SOLUSD",1772969354418,0.5,83.053,83.0,0.28432314]
["bitfinex","SOLUSD",1772969357407,0.5,83.053,83.05,1.63966675]
["bitfinex","SOLUSD",1772969360914,0.5,83.053,83.05,1.43966675]
["bitfinex","SOLUSD",1772969370606,7.46202947,83.078,83.05,1.43966675]
["bitfinex","SOLUSD",1772969372515,0.45200564,83.077,83.05,1.43966675]
["bitfinex","SOLUSD",1772969373945,0.45200564,83.077,83.05,1.23966675]
["bitfinex","SOLUSD",1772969391246,0.45200564,83.076,83.05,0.23966675]
["bitfinex","SOLUSD",1772969391441,0.45200564,83.076,83.05,0.13966675]
["bitfinex","SOLUSD",1772969395430,0.28432314,83.075,83.05,0.13966675]
["bitfinex","SOLUSD",1772969395635,0.28432314,83.075,83.038,0.5]
["bitfinex","SOLUSD",1772969395838,0.28432314,83.073,83.038,0.5]
["bitfinex","SOLUSD",1772969396035,0.28432314,83.071,83.038,0.5]
["bitfinex","SOLUSD",1772969396238,8.3853074,83.071,83.038,0.5]
["bitfinex","SOLUSD",1772969396448,8.09772476,83.07,83.038,0.5]
["bitfinex","SOLUSD",1772969397943,42.13364792,83.069,83.038,0.5]
["bitfinex","SOLUSD",1772969398142,4.01527089,83.068,83.038,0.5]
["bitfinex","SOLUSD",1772969400340,42.13466237,83.067,83.038,0.5]
["bitfinex","SOLUSD",1772969400540,4.01527089,83.066,83.038,0.5]
["bitfinex","SOLUSD",1772969402039,42.13567687,83.065,83.038,0.5]
["bitfinex","SOLUSD",1772969402239,2.24360051,83.064,83.038,0.5]
["bitfinex","SOLUSD",1772969402441,2.24360051,83.064,83.028,0.5]
["bitfinex","SOLUSD",1772969404042,2.24360051,83.064,83.03,0.5]
["bitfinex","SOLUSD",1772969404760,12.03905469,83.063,83.03,0.5]
["bitfinex","SOLUSD",1772969406353,1.04360051,83.064,83.019,0.46451127]
["bitfinex","SOLUSD",1772969406658,0.44360051,83.064,83.019,0.4]
["bitfinex","SOLUSD",1772969406856,0.24360051,83.064,83.018,0.28432314]
["bitfinex","SOLUSD",1772969407944,0.24360051,83.064,83.02,0.28432314]
["bitfinex","SOLUSD",1772969411162,0.24360051,83.064,83.022,0.28432314]
["bitfinex","SOLUSD",1772969414469,0.24360051,83.064,83.024,0.28432314]
["bitfinex","SOLUSD",1772969416352,0.24360051,83.064,83.025,42.15597711]
["bitfinex","SOLUSD",1772969416554,0.24360051,83.064,83.026,0.28432314]
["bitfinex","SOLUSD",1772969418356,0.24360051,83.064,83.028,0.28432314]
["bitfinex","SOLUSD",1772969419251,0.5,83.063,83.028,0.28432314]
["bitfinex","SOLUSD",1772969420352,0.5,83.063,83.029,42.1539462]
["bitfinex","SOLUSD",1772969426478,10.90270067,83.072,83.03,0.46451127]
["bitfinex","SOLUSD",1772969428475,0.28432314,83.093,83.032,0.46451127]
["bitfinex","SOLUSD",1772969428682,0.48139146,83.092,83.032,0.46451127]
["bitfinex","SOLUSD",1772969432284,0.48139146,83.089,83.034,0.46451127]
["bitfinex","SOLUSD",1772969436779,0.4552953,83.087,83.036,0.45938709]
["bitfinex","SOLUSD",1772969440898,0.4552953,83.085,83.039,0.45938709]
["bitfinex","SOLUSD",1772969442392,0.4552953,83.083,83.041,0.45938709]
["bitfinex","SOLUSD",1772969443088,0.4552953,83.103,83.042,0.45938709]
["bitfinex","SOLUSD",1772969444214,0.4552953,83.101,83.045,0.45938709]
["bitfinex","SOLUSD",1772969445297,0.4552953,83.101,83.043,102.35661042]
["bitfinex","SOLUSD",1772969445298,0.4552953,83.101,83.048,0.45938709]
["bitfinex","SOLUSD",1772969446400,0.4552953,83.101,83.051,0.45938709]
["bitfinex","SOLUSD",1772969447794,0.4552953,83.099,83.054,0.45938709]
["bitfinex","SOLUSD",1772969449206,0.4552953,83.099,83.057,0.45938709]
["bitfinex","SOLUSD",1772969449411,20.1052811,83.105,83.057,0.45938709]
["bitfinex","SOLUSD",1772969449714,8.07223522,83.105,83.057,0.45938709]
["bitfinex","SOLUSD",1772969450008,0.4552953,83.104,83.06,0.45938709]
["bitfinex","SOLUSD",1772969453304,0.4552953,83.104,83.062,0.28432314]
["bitfinex","SOLUSD",1772969453511,0.4552953,83.104,83.063,0.45938709]
["bitfinex","SOLUSD",1772969455098,0.4552953,83.103,83.063,0.45938709]
["bitfinex","SOLUSD",1772969455299,0.4552953,83.101,83.064,12.03890975]
["bitfinex","SOLUSD",1772969455594,0.4552953,83.101,83.064,42.13618414]
["bitfinex","SOLUSD",1772969455795,0.4552953,83.101,83.065,0.45938709]
["bitfinex","SOLUSD",1772969458020,0.4552953,83.099,83.067,0.45938709]
["bitfinex","SOLUSD",1772969458700,0.4552953,83.099,83.068,0.45938709]
["bitfinex","SOLUSD",1772969458898,0.4552953,83.108,83.068,0.45938709]
["bitfinex","SOLUSD",1772969459103,0.4552953,83.108,83.067,0.28432314]
["bitfinex","SOLUSD",1772969459104,0.4552953,83.108,83.07,0.45938709]
["bitfinex","SOLUSD",1772969459296,0.4552953,83.108,83.071,0.45938709]
["bitfinex","SOLUSD",1772969460906,0.4552953,83.108,83.074,0.45938709]
["bitfinex","SOLUSD",1772969461222,0.28432314,83.148,83.072,42.13212634]
["bitfinex","SOLUSD",1772969461223,0.4552953,83.129,83.077,0.45938709]
["bitfinex","SOLUSD",1772969461423,0.4552953,83.129,83.08,0.45938709]
["bitfinex","SOLUSD",1772969461805,0.4552953,83.129,83.082,0.45938709]
["bitfinex","SOLUSD",1772969462013,0.4552953,83.134,83.085,0.45938709]
["bitfinex","SOLUSD",1772969462406,0.4552953,83.134,83.088,0.45938709]
["bitfinex","SOLUSD",1772969462706,0.4552953,83.134,83.09,0.45492272]
["bitfinex","SOLUSD",1772969463029,0.4552953,83.134,83.093,0.45492272]
["bitfinex","SOLUSD",1772969463209,0.4552953,83.134,83.096,0.45492272]
["bitfinex","SOLUSD",1772969463415,0.4552953,83.134,83.099,0.45546717]
["bitfinex","SOLUSD",1772969463615,0.4552953,83.134,83.101,0.45546717]
["bitfinex","SOLUSD",1772969463813,0.49094876,83.139,83.104,0.45546717]
["bitfinex","SOLUSD",1772969464220,0.49094876,83.139,83.107,0.45546717]
["bitfinex","SOLUSD",1772969464814,0.49094876,83.139,83.111,0.45546717]
["bitfinex","SOLUSD",1772969465127,0.49094876,83.144,83.113,0.45546717]
["bitfinex","SOLUSD",1772969465330,0.49094876,83.144,83.114,0.45546717]
["bitfinex","SOLUSD",1772969465524,0.49094876,83.144,83.115,0.45546717]
["bitfinex","SOLUSD",1772969465726,0.49094876,83.144,83.116,0.45546717]
["bitfinex","SOLUSD",1772969466519,0.69094876,83.14,83.116,0.45546717]
["bitfinex","SOLUSD",1772969466728,0.49094876,83.139,83.115,5.97804494]
["bitfinex","SOLUSD",1772969467525,0.49094876,83.137,83.116,10.92950921]
["bitfinex","SOLUSD",1772969468208,0.49094876,83.137,83.115,4.47804494]
["bitfinex","SOLUSD",1772969469030,0.49094876,83.137,83.116,12.03137783]
["bitfinex","SOLUSD",1772969469231,0.49094876,83.137,83.117,0.5]
["bitfinex","SOLUSD",1772969469612,0.2,83.14,83.119,0.5]
["bitfinex","SOLUSD",1772969471722,12.22796031,83.14,83.116,12.03137783]
["bitfinex","SOLUSD",1772969471932,12.22796031,83.14,83.115,4.47804494]
["bitfinex","SOLUSD",1772969472647,0.2,83.14,83.116,0.5]
["bitfinex","SOLUSD",1772969473933,12.22803761,83.14,83.117,12.03123308]
["bitfinex","SOLUSD",1772969479527,12.22803761,83.14,83.116,0.5]
["bitfinex","SOLUSD",1772969479834,12.22803761,83.14,83.115,4.47804494]
["bitfinex","SOLUSD",1772969480827,12.22803761,83.14,83.115,16.50947221]
["bitfinex","SOLUSD",1772969481022,12.22803761,83.14,83.115,4.47804494]
["bitfinex","SOLUSD",1772969482842,42.29779945,83.14,83.115,4.47804494]
["bitfinex","SOLUSD",1772969484358,42.29779945,83.14,83.097,12.03404803]
["bitfinex","SOLUSD",1772969485445,42.29779945,83.14,83.097,12.53404803]
["bitfinex","SOLUSD",1772969485857,42.29779945,83.14,83.098,0.5]
["bitfinex","SOLUSD",1772969488841,42.29779945,83.14,83.099,12.53383915]
["bitfinex","SOLUSD",1772969489643,42.29779945,83.14,83.091,0.5]
["bitfinex","SOLUSD",1772969490958,42.29779945,83.14,83.095,0.5]
["bitfinex","SOLUSD",1772969491146,42.29779945,83.14,83.096,12.03427361]
["bitfinex","SOLUSD",1772969491347,42.29779945,83.14,83.096,12.53427361]
["bitfinex","SOLUSD",1772969491745,42.29779945,83.14,83.097,0.5]
["bitfinex","SOLUSD",1772969493863,42.29779945,83.14,83.099,0.5]
["bitfinex","SOLUSD",1772969495447,42.29779945,83.14,83.101,0.5]
["bitfinex","SOLUSD",1772969498364,42.29779945,83.14,83.103,0.5]
["bitfinex","SOLUSD",1772969501465,42.29779945,83.14,83.105,0.5]
["bitfinex","SOLUSD",1772969509365,0.28432314,83.139,83.091,0.5]
["bitfinex","SOLUSD",1772969509567,0.2,83.14,83.093,0.5]
["bitfinex","SOLUSD",1772969509762,0.2,83.14,83.094,0.5]
["bitfinex","SOLUSD",1772969510661,0.2,83.14,83.097,0.5]
["bitfinex","SOLUSD",1772969511662,0.2,83.15,83.098,0.47419233]
["bitfinex","SOLUSD",1772969511860,0.2,83.15,83.1,0.47419233]
["bitfinex","SOLUSD",1772969512773,0.2,83.15,83.101,42.11742337]
["bitfinex","SOLUSD",1772969513074,0.2,83.15,83.103,0.47419233]
["bitfinex","SOLUSD",1772969514681,0.2,83.148,83.103,0.47419233]
["bitfinex","SOLUSD",1772969515061,0.2,83.15,83.106,0.47419233]
["bitfinex","SOLUSD",1772969516376,0.2,83.149,83.109,0.47419233]
["bitfinex","SOLUSD",1772969517178,0.2,83.15,83.109,0.47419233]
["bitfinex","SOLUSD",1772969517580,0.2,83.148,83.111,0.47419233]
["bitfinex","SOLUSD",1772969518760,0.2,83.146,83.113,0.47419233]
["bitfinex","SOLUSD",1772969519978,0.2,83.15,83.114,1.20316673]
["bitfinex","SOLUSD",1772969520176,0.2,83.15,83.115,0.28432314]
["bitfinex","SOLUSD",1772969520380,0.2,83.16,83.116,0.47419233]
["bitfinex","SOLUSD",1772969520684,0.4,83.178,83.156,0.47419233]
["bitfinex","SOLUSD",1772969521770,12.02278192,83.176,83.156,0.47419233]
["bitfinex","SOLUSD",1772969522264,12.02240829,83.179,83.158,0.47419233]
["bitfinex","SOLUSD",1772969522473,12.42240829,83.179,83.158,0.47419233]
["bitfinex","SOLUSD",1772969523380,0.2,83.18,83.145,0.48140974]
["bitfinex","SOLUSD",1772969523381,0.4,83.169,83.145,0.48140974]
["bitfinex","SOLUSD",1772969523683,0.4,83.169,83.135,0.48140974]
["bitfinex","SOLUSD",1772969523986,0.4,83.169,83.136,0.48140974]
["bitfinex","SOLUSD",1772969524690,12.62368257,83.17,83.138,0.48140974]
["bitfinex","SOLUSD",1772969525489,0.4,83.169,83.138,0.48140974]
["bitfinex","SOLUSD",1772969525687,12.02385532,83.168,83.139,12.02804941]
["bitfinex","SOLUSD",1772969525889,0.2,83.17,83.14,0.48140974]
["bitfinex","SOLUSD",1772969526063,12.02371075,83.169,83.14,0.48140974]
["bitfinex","SOLUSD",1772969527080,0.4,83.168,83.14,0.48140974]
["bitfinex","SOLUSD",1772969527275,12.02371075,83.169,83.14,0.48140974]
["bitfinex","SOLUSD",1772969527701,12.02371075,83.169,83.142,0.48140974]
["bitfinex","SOLUSD",1772969528203,12.02290221,83.175,83.142,0.48140974]
["bitfinex","SOLUSD",1772969528372,0.4,83.202,83.146,0.48140974]
["bitfinex","SOLUSD",1772969528568,0.4,83.202,83.148,0.48140974]
["bitfinex","SOLUSD",1772969528777,0.4,83.207,83.148,0.48140974]
["bitfinex","SOLUSD",1772969529003,0.2,83.23,83.152,0.48140974]
["bitfinex","SOLUSD",1772969529293,12.01556363,83.226,83.158,0.48140974]
["bitfinex","SOLUSD",1772969529468,0.45190173,83.218,83.16,0.48140974]
["bitfinex","SOLUSD",1772969529665,0.45190173,83.216,83.165,0.48140974]
["bitfinex","SOLUSD",1772969529889,0.45190173,83.216,83.168,0.48140974]
["bitfinex","SOLUSD",1772969530489,0.45190173,83.216,83.168,2.50903049]
["bitfinex","SOLUSD",1772969530674,0.45190173,83.215,83.168,2.50903049]
["bitfinex","SOLUSD",1772969531188,0.45190173,83.215,83.164,0.48140974]
["bitfinex","SOLUSD",1772969531777,0.45190173,83.213,83.167,0.48140974]
["bitfinex","SOLUSD",1772969531972,0.45190173,83.213,83.169,0.48140974]
["bitfinex","SOLUSD",1772969532575,0.45190173,83.213,83.17,0.48140974]
["bitfinex","SOLUSD",1772969533275,0.45190173,83.212,83.169,2.50790517]
["bitfinex","SOLUSD",1772969533786,0.45190173,83.209,83.169,2.50790517]
["bitfinex","SOLUSD",1772969534172,0.45190173,83.209,83.169,1.7065814]
["bitfinex","SOLUSD",1772969535196,0.45190173,83.209,83.17,0.48140974]
["bitfinex","SOLUSD",1772969535392,0.45190173,83.209,83.169,2.18799114]
["bitfinex","SOLUSD",1772969535570,0.45190173,83.209,83.169,1.7065814]
["bitfinex","SOLUSD",1772969536287,0.45190173,83.207,83.169,1.7065814]
["bitfinex","SOLUSD",1772969536673,0.45190173,83.206,83.169,1.7065814]
["bitfinex","SOLUSD",1772969536881,0.45190173,83.203,83.14,0.48140974]
["bitfinex","SOLUSD",1772969538170,0.45190173,83.203,83.142,0.47089671]
["bitfinex","SOLUSD",1772969538377,0.47337824,83.201,83.146,0.47089671]
["bitfinex","SOLUSD",1772969538590,0.47337824,83.201,83.148,0.47089671]
["bitfinex","SOLUSD",1772969538996,0.47337824,83.201,83.15,0.47089671]
["bitfinex","SOLUSD",1772969539375,0.47337824,83.219,83.152,0.47089671]
["bitfinex","SOLUSD",1772969539984,0.47337824,83.219,83.154,0.47089671]
["bitfinex","SOLUSD",1772969540479,0.47337824,83.217,83.156,0.47089671]
["bitfinex","SOLUSD",1772969540682,0.47337824,83.217,83.159,0.47089671]
["bitfinex","SOLUSD",1772969541085,0.47337824,83.217,83.161,0.47089671]
["bitfinex","SOLUSD",1772969541487,0.47337824,83.217,83.163,0.47089671]
["bitfinex","SOLUSD",1772969541887,0.47337824,83.217,83.165,0.47089671]
["bitfinex","SOLUSD",1772969542281,0.47337824,83.217,83.167,0.47089671]
["bitfinex","SOLUSD",1772969542775,0.47337824,83.215,83.169,0.47089671]
["bitfinex","SOLUSD",1772969542981,0.47337824,83.215,83.171,0.47089671]
["bitfinex","SOLUSD",1772969543194,0.47337824,83.215,83.172,0.47089671]
["bitfinex","SOLUSD",1772969543401,0.47337824,83.215,83.173,0.47089671]
["bitfinex","SOLUSD",1772969543601,0.47337824,83.215,83.174,0.47089671]
["bitfinex","SOLUSD",1772969543783,0.47337824,83.215,83.176,0.47089671]
["bitfinex","SOLUSD",1772969543982,0.47337824,83.213,83.178,0.47089671]
["bitfinex","SOLUSD",1772969544197,0.47337824,83.213,83.179,0.47089671]
["bitfinex","SOLUSD",1772969544506,0.47337824,83.212,83.179,1.76590135]
["bitfinex","SOLUSD",1772969544801,0.47337824,83.212,83.179,1.36590135]
["bitfinex","SOLUSD",1772969544991,0.47337824,83.212,83.16,0.47089671]
["bitfinex","SOLUSD",1772969545801,0.1085121,83.209,83.157,12.02542308]
["bitfinex","SOLUSD",1772969546104,0.1085121,83.206,83.144,12.02732608]
["bitfinex","SOLUSD",1772969546294,0.1085121,83.206,83.145,0.47089671]
["bitfinex","SOLUSD",1772969548303,0.1085121,83.201,83.147,0.47089671]
["bitfinex","SOLUSD",1772969548508,0.1085121,83.2,83.147,0.47089671]
["bitfinex","SOLUSD",1772969548886,0.28432314,83.201,83.147,0.47089671]
["bitfinex","SOLUSD",1772969548887,0.1085121,83.198,83.147,0.47089671]
["bitfinex","SOLUSD",1772969549602,0.1085121,83.198,83.142,12.4985062]
["bitfinex","SOLUSD",1772969549790,0.1085121,83.198,83.143,0.47089671]
["bitfinex","SOLUSD",1772969550898,3.69383402,83.195,83.145,0.47089671]
["bitfinex","SOLUSD",1772969551103,0.1085121,83.193,83.145,0.47089671]
["bitfinex","SOLUSD",1772969552507,0.1085121,83.19,83.138,0.47089671]
["bitfinex","SOLUSD",1772969553094,0.1085121,83.189,83.14,0.46164637]
["bitfinex","SOLUSD",1772969554193,4.93328779,83.187,83.14,0.46164637]
["bitfinex","SOLUSD",1772969554397,0.1085121,83.184,83.14,0.46164637]
["bitfinex","SOLUSD",1772969554704,0.1085121,83.181,83.14,0.46164637]
["bitfinex","SOLUSD",1772969555089,0.28432314,83.18,83.14,0.46164637]
["bitfinex","SOLUSD",1772969555294,0.1085121,83.179,83.14,0.46164637]
["bitfinex","SOLUSD",1772969558087,0.1085121,83.178,83.137,1.73237491]
["bitfinex","SOLUSD",1772969558303,0.1085121,83.177,83.137,1.73237491]
["bitfinex","SOLUSD",1772969559719,0.1085121,83.177,83.133,0.46164637]
["bitfinex","SOLUSD",1772969560218,0.1085121,83.175,83.133,0.46164637]
["bitfinex","SOLUSD",1772969563121,0.1085121,83.173,83.133,0.46164637]
["bitfinex","SOLUSD",1772969563823,0.1085121,83.171,83.127,0.46164637]
["bitfinex","SOLUSD",1772969564017,0.1085121,83.164,83.116,1.75709305]
["bitfinex","SOLUSD",1772969564330,0.1085121,83.158,83.118,0.46164637]
["bitfinex","SOLUSD",1772969565415,0.1085121,83.158,83.12,0.46164637]
["bitfinex","SOLUSD",1772969567436,0.1085121,83.158,83.121,12.0306541]
["bitfinex","SOLUSD",1772969567723,0.1085121,83.158,83.122,0.46164637]
["bitfinex","SOLUSD",1772969578107,42.08804818,83.159,83.122,0.46164637]
["bitfinex","SOLUSD",1772969578312,42.08804818,83.159,83.124,0.46164637]
["bitfinex","SOLUSD",1772969578527,42.08804818,83.159,83.126,0.46164637]
["bitfinex","SOLUSD",1772969579240,42.19656028,83.159,83.126,0.46164637]
["bitfinex","SOLUSD",1772969579927,0.1085121,83.158,83.126,0.46164637]
["bitfinex","SOLUSD",1772969581121,12.02515662,83.159,83.128,0.46164637]
["bitfinex","SOLUSD",1772969586956,0.1085121,83.175,83.13,0.45319703]
["bitfinex","SOLUSD",1772969589860,0.1085121,83.175,83.131,12.02920691]
["bitfinex","SOLUSD",1772969590029,0.1085121,83.175,83.12,0.45319703]
["bitfinex","SOLUSD",1772969590030,0.1085121,83.172,83.12,0.45319703]
["bitfinex","SOLUSD",1772969590234,0.39283524,83.172,83.12,0.45319703]
["bitfinex","SOLUSD",1772969590448,0.1085121,83.171,83.12,0.45319703]
["bitfinex","SOLUSD",1772969591952,0.1085121,83.169,83.12,0.45319703]
["bitfinex","SOLUSD",1772969593258,0.1085121,83.169,83.122,0.45319703]
["bitfinex","SOLUSD",1772969593854,0.1085121,83.169,83.121,12.0306541]
["bitfinex","SOLUSD",1772969593855,0.1085121,83.168,83.124,0.45319703]
["bitfinex","SOLUSD",1772969596252,30.05927689,83.169,83.126,0.45319703]
["bitfinex","SOLUSD",1772969597054,0.1085121,83.168,83.126,0.45319703]
["bitfinex","SOLUSD",1772969602346,0.1085121,83.168,83.128,0.45319703]
["bitfinex","SOLUSD",1772969603061,30.05927689,83.169,83.128,0.45319703]
["bitfinex","SOLUSD",1772969603258,12.02298795,83.174,83.128,0.45319703]
["bitfinex","SOLUSD",1772969605145,0.1085121,83.177,83.13,0.45319703]
["bitfinex","SOLUSD",1772969606744,0.1085121,83.177,83.12,0.45319703]
["bitfinex","SOLUSD",1772969607368,0.1085121,83.176,83.12,0.45319703]
["bitfinex","SOLUSD",1772969607560,0.1085121,83.171,83.12,0.45319703]
["bitfinex","SOLUSD",1772969608153,0.1085121,83.171,83.121,12.48385113]
["bitfinex","SOLUSD",1772969608965,0.1085121,83.171,83.122,0.45319703]
["bitfinex","SOLUSD",1772969609463,0.28432314,83.17,83.122,0.45319703]
["bitfinex","SOLUSD",1772969609667,0.1085121,83.169,83.122,0.45319703]
["bitfinex","SOLUSD",1772969610973,0.1085121,83.169,83.124,0.45319703]
["bitfinex","SOLUSD",1772969611666,0.1085121,83.168,83.124,0.45319703]
["bitfinex","SOLUSD",1772969620555,0.1085121,83.164,83.124,0.45319703]
["bitfinex","SOLUSD",1772969620780,42.08551776,83.164,83.124,0.45319703]
["bitfinex","SOLUSD",1772969620983,0.1085121,83.162,83.124,0.45319703]
["bitfinex","SOLUSD",1772969624973,0.39283524,83.161,83.124,0.45319703]
["bitfinex","SOLUSD",1772969625178,0.1085121,83.16,83.124,0.45319703]
["bitfinex","SOLUSD",1772969627580,0.1085121,83.158,83.124,0.45319703]
["bitfinex","SOLUSD",1772969635185,0.1085121,83.156,83.124,0.45319703]
["bitfinex","SOLUSD",1772969637166,0.1085121,83.154,83.124,0.45319703]
["bitfinex","SOLUSD",1772969642983,0.1085121,83.154,83.077,60.18455627]
["bitfinex","SOLUSD",1772969642984,0.47800028,83.152,83.092,12.03485293]
["bitfinex","SOLUSD",1772969643180,0.47800028,83.152,83.093,1.70923566]
["bitfinex","SOLUSD",1772969643694,0.47831113,83.149,83.093,1.70923566]
["bitfinex","SOLUSD",1772969644188,0.47831113,83.143,83.094,12.03456326]
["bitfinex","SOLUSD",1772969644991,0.47831113,83.143,83.095,0.46072538]
["bitfinex","SOLUSD",1772969646071,0.47831113,83.138,83.095,0.46072538]
["bitfinex","SOLUSD",1772969646387,0.47831113,83.133,83.095,0.46072538]
["bitfinex","SOLUSD",1772969647388,0.47831113,83.127,83.093,1.70923566]
["bitfinex","SOLUSD",1772969647588,8.51860971,83.118,83.051,12.04079421]
["bitfinex","SOLUSD",1772969647792,0.47831113,83.112,83.051,12.04079421]
["bitfinex","SOLUSD",1772969647995,0.28432314,83.113,83.05,1e-08]
["bitfinex","SOLUSD",1772969647996,3.69383402,83.104,83.05,1e-08]
["bitfinex","SOLUSD",1772969648289,0.47831113,83.088,83.05,1e-08]
["bitfinex","SOLUSD",1772969649879,4.82477569,83.087,83.05,1e-08]
["bitfinex","SOLUSD",1772969650080,4.82477569,83.093,83.04,0.2]
["bitfinex","SOLUSD",1772969650081,0.47831113,83.078,83.04,0.2]
["bitfinex","SOLUSD",1772969650589,0.47831113,83.078,83.045,1e-08]
["bitfinex","SOLUSD",1772969651892,0.6204727,83.073,83.045,1e-08]
["bitfinex","SOLUSD",1772969652113,0.47831113,83.072,83.045,1e-08]
["bitfinex","SOLUSD",1772969652594,0.28432314,83.073,83.03,1e-08]
["bitfinex","SOLUSD",1772969652595,4.82477569,83.068,83.03,1e-08]
["bitfinex","SOLUSD",1772969652785,0.47831113,83.052,83.008,0.46072538]
["bitfinex","SOLUSD",1772969653093,3.69383402,83.034,82.99,0.1]
["bitfinex","SOLUSD",1772969653295,0.47831113,83.028,82.99,0.1]
["bitfinex","SOLUSD",1772969654083,0.47831113,83.023,82.97,0.1]
["bitfinex","SOLUSD",1772969654289,0.47831113,83.012,82.97,0.1]
["bitfinex","SOLUSD",1772969654979,0.47831113,83.012,82.971,0.05611474]
["bitfinex","SOLUSD",1772969655382,0.47831113,83.007,82.971,0.05611474]
["bitfinex","SOLUSD",1772969655680,0.47831113,83.002,82.971,0.05611474]
["bitfinex","SOLUSD",1772969655918,0.47831113,83.002,82.922,12.05952581]
["bitfinex","SOLUSD",1772969656218,0.5,82.973,82.899,30.15710099]
["bitfinex","SOLUSD",1772969656518,4.82477569,82.974,82.861,42.23919241]
["bitfinex","SOLUSD",1772969656519,0.5,82.949,82.861,42.23919241]
["bitfinex","SOLUSD",1772969656691,0.5,82.935,82.861,42.23919241]
["bitfinex","SOLUSD",1772969656894,0.5,82.934,82.861,42.23919241]
["bitfinex","SOLUSD",1772969657204,0.28432314,82.941,82.864,3.69383402]
["bitfinex","SOLUSD",1772969657404,42.69918012,82.94,82.865,42.23737403]
["bitfinex","SOLUSD",1772969657609,0.5,82.932,82.851,13.25069235]
["bitfinex","SOLUSD",1772969657807,0.5,82.909,82.823,12.07394081]
["bitfinex","SOLUSD",1772969658115,0.5,82.909,82.83,0.28432314]
["bitfinex","SOLUSD",1772969658318,0.5,82.909,82.829,30.18266549]
["bitfinex","SOLUSD",1772969658507,59.08855825,82.92,82.832,3.69383402]
["bitfinex","SOLUSD",1772969658811,59.08855825,82.92,82.836,3.69383402]
["bitfinex","SOLUSD",1772969659013,59.08855825,82.92,82.844,3.69383402]
["bitfinex","SOLUSD",1772969659199,59.08855825,82.92,82.845,0.28432314]
["bitfinex","SOLUSD",1772969659394,59.08855825,82.92,82.847,0.14216157]
["bitfinex","SOLUSD",1772969659599,59.08855825,82.92,82.851,3.69383402]
["bitfinex","SOLUSD",1772969659813,59.08855825,82.92,82.852,0.28432314]
["bitfinex","SOLUSD",1772969660392,59.08855825,82.92,82.856,0.28432314]
["bitfinex","SOLUSD",1772969661205,12.05813483,82.932,82.856,0.28432314]
["bitfinex","SOLUSD",1772969661500,12.55647251,82.943,82.86,3.69383402]
["bitfinex","SOLUSD",1772969661707,0.5,82.942,82.861,0.28432314]
["bitfinex","SOLUSD",1772969662600,0.5,82.942,82.842,1.92559586]
["bitfinex","SOLUSD",1772969662601,12.55283964,82.968,82.87,3.69383402]
["bitfinex","SOLUSD",1772969662795,0.5,82.967,82.872,0.28432314]
["bitfinex","SOLUSD",1772969663626,0.5,82.966,82.872,0.28432314]
["bitfinex","SOLUSD",1772969663802,0.5,82.962,82.866,1.92503817]
["bitfinex","SOLUSD",1772969664002,0.5,82.952,82.866,1.92503817]
["bitfinex","SOLUSD",1772969664527,0.28432314,82.957,82.866,1.92503817]
["bitfinex","SOLUSD",1772969664528,0.5,82.95,82.871,0.28432314]
["bitfinex","SOLUSD",1772969665216,0.5,82.949,82.871,0.28432314]
["bitfinex","SOLUSD",1772969665399,4.82477569,82.939,82.867,42.23635463]
["bitfinex","SOLUSD",1772969665600,0.5,82.932,82.867,42.23635463]
["bitfinex","SOLUSD",1772969666511,0.28432314,82.93,82.867,42.23635463]
["bitfinex","SOLUSD",1772969666718,0.5,82.929,82.867,42.23635463]
["bitfinex","SOLUSD",1772969667140,0.5,82.929,82.868,0.28432314]
["bitfinex","SOLUSD",1772969668735,0.5,82.927,82.87,0.28432314]
["bitfinex","SOLUSD",1772969670748,0.5,82.925,82.871,42.23431598]
["bitfinex","SOLUSD",1772969672925,0.5,82.922,82.871,12.06694742]
["bitfinex","SOLUSD",1772969673241,0.5,82.919,82.866,13.99260077]
["bitfinex","SOLUSD",1772969673907,0.5,82.919,82.866,44.16178958]
["bitfinex","SOLUSD",1772969675227,0.5,82.917,82.866,44.16178958]
["bitfinex","SOLUSD",1772969675410,0.5,82.917,82.867,0.28432314]
["bitfinex","SOLUSD",1772969675606,12.0595109,82.923,82.867,0.28432314]
["bitfinex","SOLUSD",1772969676001,12.5595109,82.923,82.867,0.28432314]
["bitfinex","SOLUSD",1772969676212,0.5,82.922,82.867,0.28432314]
["bitfinex","SOLUSD",1772969676418,0.5,82.921,82.866,44.16178958]
["bitfinex","SOLUSD",1772969676621,0.5,82.921,82.88,0.7410111]
["bitfinex","SOLUSD",1772969677226,0.5,82.928,82.881,42.22922019]
["bitfinex","SOLUSD",1772969678643,12.0569086,82.94,82.881,42.22922019]
["bitfinex","SOLUSD",1772969678816,0.5,82.939,82.881,42.22922019]
["bitfinex","SOLUSD",1772969679533,0.5,82.937,82.882,0.28432314]
["bitfinex","SOLUSD",1772969680626,0.5,82.937,82.881,42.22922019]
["bitfinex","SOLUSD",1772969681633,0.5,82.935,82.881,42.22922019]
["bitfinex","SOLUSD",1772969683736,0.5,82.941,82.882,0.28432314]
["bitfinex","SOLUSD",1772969684842,0.5,82.938,82.884,0.28432314]
["bitfinex","SOLUSD",1772969685322,0.5,82.938,82.883,102.5542029]
["bitfinex","SOLUSD",1772969685722,0.5,82.938,82.884,0.28432314]
["bitfinex","SOLUSD",1772969687141,0.5,82.936,82.886,0.28432314]
["bitfinex","SOLUSD",1772969689528,0.5,82.934,82.888,0.28432314]
["bitfinex","SOLUSD",1772969691933,0.5,82.932,82.887,90.4846357]
["bitfinex","SOLUSD",1772969692146,0.5,82.932,82.888,0.28432314]
["bitfinex","SOLUSD",1772969692830,0.5,82.941,82.888,0.28432314]
["bitfinex","SOLUSD",1772969693252,0.5,82.94,82.888,0.28432314]
["bitfinex","SOLUSD",1772969693945,0.5,82.938,82.889,42.22514446]
["bitfinex","SOLUSD",1772969696652,0.5,82.936,82.889,30.16081747]
["bitfinex","SOLUSD",1772969698942,0.5,82.934,82.889,30.16081747]
["bitfinex","SOLUSD",1772969700147,0.5,82.932,82.889,30.16081747]
["bitfinex","SOLUSD",1772969700649,0.5,82.932,82.88,0.7410111]
["bitfinex","SOLUSD",1772969700650,0.5,82.931,82.88,0.7410111]
["bitfinex","SOLUSD",1772969700956,0.5,82.928,82.88,0.7410111]
["bitfinex","SOLUSD",1772969701142,0.46001295,82.922,82.88,0.5410111]
["bitfinex","SOLUSD",1772969702139,0.46001295,82.919,82.88,0.5410111]
["bitfinex","SOLUSD",1772969702642,0.46001295,82.919,82.865,12.06782083]
["bitfinex","SOLUSD",1772969702838,0.28432314,82.92,82.853,30.62598935]
["bitfinex","SOLUSD",1772969702839,5.31826177,82.916,82.853,0.45209122]
["bitfinex","SOLUSD",1772969703039,0.49348608,82.913,82.853,0.45209122]
["bitfinex","SOLUSD",1772969703349,0.49348608,82.913,82.863,12.0680907]
["bitfinex","SOLUSD",1772969703548,0.49348608,82.913,82.868,1.27787942]
["bitfinex","SOLUSD",1772969703852,3.69383402,82.918,82.799,0.46285809]
["bitfinex","SOLUSD",1772969703853,3.69383402,82.899,82.799,0.46285809]
["bitfinex","SOLUSD",1772969704151,0.2589889,82.882,82.801,0.46285809]
["bitfinex","SOLUSD",1772969704355,0.2589889,82.882,82.805,0.46285809]
["bitfinex","SOLUSD",1772969705350,0.28432314,82.883,82.805,0.46285809]
["bitfinex","SOLUSD",1772969705351,0.2589889,82.879,82.805,0.46285809]
["bitfinex","SOLUSD",1772969705551,0.2589889,82.873,82.805,0.46285809]
["bitfinex","SOLUSD",1772969706633,0.2589889,82.862,82.807,0.46285809]
["bitfinex","SOLUSD",1772969706838,0.2589889,82.861,82.807,0.46285809]
["bitfinex","SOLUSD",1772969707235,0.2589889,82.856,82.807,0.46285809]
["bitfinex","SOLUSD",1772969707435,0.2589889,82.852,82.807,0.46285809]
["bitfinex","SOLUSD",1772969707854,0.2589889,82.859,82.807,0.46285809]
["bitfinex","SOLUSD",1772969708558,42.23380634,82.872,82.806,0.28432314]
["bitfinex","SOLUSD",1772969708559,0.2589889,82.869,82.81,0.46285809]
["bitfinex","SOLUSD",1772969710161,0.2589889,82.866,82.81,0.46285809]
["bitfinex","SOLUSD",1772969710367,0.2589889,82.865,82.81,0.46285809]
["bitfinex","SOLUSD",1772969710664,0.2589889,82.862,82.812,0.46285809]
["bitfinex","SOLUSD",1772969710864,12.06796678,82.864,82.812,0.46285809]
["bitfinex","SOLUSD",1772969711764,0.54331204,82.863,82.812,0.46285809]
["bitfinex","SOLUSD",1772969711962,0.2589889,82.862,82.812,0.46285809]
["bitfinex","SOLUSD",1772969712772,0.2589889,82.859,82.814,0.46285809]
["bitfinex","SOLUSD",1772969712962,0.2589889,82.852,82.8,0.46285809]
["bitfinex","SOLUSD",1772969713273,0.2589889,82.842,82.784,12.54247495]
["bitfinex","SOLUSD",1772969713456,0.2589889,82.842,82.785,0.46285809]
["bitfinex","SOLUSD",1772969714860,0.2589889,82.839,82.787,0.46285809]
["bitfinex","SOLUSD",1772969715361,0.2589889,82.839,82.772,0.46285809]
["bitfinex","SOLUSD",1772969715362,3.69383402,82.833,82.772,0.46285809]
["bitfinex","SOLUSD",1772969715572,3.69383402,82.833,82.767,12.08196628]
["bitfinex","SOLUSD",1772969715573,0.2589889,82.832,82.767,12.08196628]
["bitfinex","SOLUSD",1772969715759,1.45700001,82.852,82.76,0.1]
["bitfinex","SOLUSD",1772969715760,0.28432314,82.827,82.76,0.1]
["bitfinex","SOLUSD",1772969715966,0.1589889,82.815,82.76,0.1]
["bitfinex","SOLUSD",1772969716168,0.28432314,82.811,82.76,0.1]
["bitfinex","SOLUSD",1772969716476,0.1589889,82.806,82.761,0.46285809]
["bitfinex","SOLUSD",1772969716687,0.1589889,82.802,82.76,0.1]
["bitfinex","SOLUSD",1772969716862,0.1589889,82.801,82.76,0.1]
["bitfinex","SOLUSD",1772969717457,0.1589889,82.794,82.76,0.1]
["bitfinex","SOLUSD",1772969717673,0.0589889,82.793,82.742,0.46285809]
["bitfinex","SOLUSD",1772969718076,0.28432314,82.794,82.743,12.08561449]
["bitfinex","SOLUSD",1772969718397,0.0589889,82.793,82.744,0.47050555]
["bitfinex","SOLUSD",1772969718889,0.0589889,82.793,82.725,30.47952149]
["bitfinex","SOLUSD",1772969718890,0.0589889,82.788,82.729,0.47050555]
["bitfinex","SOLUSD",1772969719089,4.88376459,82.787,82.729,0.47050555]
["bitfinex","SOLUSD",1772969719289,3.97815716,82.788,82.729,0.47050555]
["bitfinex","SOLUSD",1772969719290,4.96693726,82.785,82.729,0.47050555]
["bitfinex","SOLUSD",1772969719479,0.0589889,82.783,82.729,0.47050555]
["bitfinex","SOLUSD",1772969719872,0.0589889,82.791,82.73,0.47050555]
["bitfinex","SOLUSD",1772969720469,0.0589889,82.784,82.73,0.47050555]
["bitfinex","SOLUSD",1772969720667,0.0589889,82.783,82.73,0.47050555]
["bitfinex","SOLUSD",1772969720869,0.0589889,82.781,82.732,0.47050555]
["bitfinex","SOLUSD",1772969721274,12.07977483,82.783,82.732,0.47050555]
["bitfinex","SOLUSD",1772969722790,0.0589889,82.79,82.733,12.08707529]
["bitfinex","SOLUSD",1772969723096,0.0589889,82.792,82.734,0.47050555]
["bitfinex","SOLUSD",1772969724291,0.28432314,82.793,82.734,0.47050555]
["bitfinex","SOLUSD",1772969724462,0.0589889,82.792,82.734,0.47050555]
["bitfinex","SOLUSD",1772969724907,0.0589889,82.784,82.725,0.259046]
["bitfinex","SOLUSD",1772969725107,0.0589889,82.784,82.656,6.27359296]
["bitfinex","SOLUSD",1772969725108,0.28432314,82.78,82.691,0.5]
["bitfinex","SOLUSD",1772969725389,0.28432314,82.78,82.638,163.0]
["bitfinex","SOLUSD",1772969725390,8.51860971,82.769,82.681,0.5]
["bitfinex","SOLUSD",1772969725567,8.51860971,82.765,82.672,0.5]
["bitfinex","SOLUSD",1772969725770,8.51860971,82.757,82.672,0.5]
["bitfinex","SOLUSD",1772969726092,8.51860971,82.744,82.672,0.5]
["bitfinex","SOLUSD",1772969726289,4.82477569,82.736,82.672,0.5]
["bitfinex","SOLUSD",1772969726586,0.28432314,82.733,82.672,0.5]
["bitfinex","SOLUSD",1772969726766,0.28432314,82.733,82.714,0.74249824]
["bitfinex","SOLUSD",1772969726968,0.28432314,82.731,82.714,0.74249824]
["bitfinex","SOLUSD",1772969727168,12.08722138,82.732,82.714,0.74249824]
["bitfinex","SOLUSD",1772969727368,9.48831934,82.742,82.715,0.5]
["bitfinex","SOLUSD",1772969727569,0.9211565,82.742,82.716,0.46285809]
["bitfinex","SOLUSD",1772969727777,0.7211565,82.742,82.716,0.46285809]
["bitfinex","SOLUSD",1772969728371,0.3211565,82.742,82.716,0.46285809]
["bitfinex","SOLUSD",1772969728580,12.08352479,82.758,82.717,0.46285809]
["bitfinex","SOLUSD",1772969728894,0.45525467,82.766,82.719,0.46285809]
["bitfinex","SOLUSD",1772969729773,0.45525467,82.759,82.714,0.74249824]
["bitfinex","SOLUSD",1772969729979,0.45525467,82.751,82.714,0.74249824]
["bitfinex","SOLUSD",1772969730175,0.45525467,82.751,82.715,0.46285809]
["bitfinex","SOLUSD",1772969730599,0.45525467,82.751,82.716,0.46285809]
["bitfinex","SOLUSD",1772969731492,0.45525467,82.749,82.716,12.55228654]
["bitfinex","SOLUSD",1772969731687,0.28432314,82.749,82.717,0.46285809]
["bitfinex","SOLUSD",1772969731883,0.28432314,82.749,82.718,0.46285809]
["bitfinex","SOLUSD",1772969732292,0.73957781,82.749,82.718,0.46285809]
["bitfinex","SOLUSD",1772969732678,0.28432314,82.749,82.718,0.46285809]
["bitfinex","SOLUSD",1772969732879,0.76900358,82.749,82.718,0.46285809]
["bitfinex","SOLUSD",1772969733183,0.48468044,82.747,82.718,0.46285809]
["bitfinex","SOLUSD",1772969733500,0.48468044,82.775,82.72,0.49586875]
["bitfinex","SOLUSD",1772969733676,0.48468044,82.773,82.72,0.49586875]
["bitfinex","SOLUSD",1772969734195,0.48468044,82.769,82.714,12.83223895]
["bitfinex","SOLUSD",1772969734785,0.48468044,82.763,82.716,0.49586875]
["bitfinex","SOLUSD",1772969735500,0.48468044,82.76,82.718,0.49586875]
["bitfinex","SOLUSD",1772969737405,0.48468044,82.757,82.714,0.74249824]
["bitfinex","SOLUSD",1772969738196,0.48468044,82.757,82.715,0.49586875]
["bitfinex","SOLUSD",1772969738608,12.08327795,82.759,82.715,0.49586875]
["bitfinex","SOLUSD",1772969738805,0.48468044,82.764,82.715,0.49586875]
["bitfinex","SOLUSD",1772969739704,0.48468044,82.762,82.717,0.49586875]
["bitfinex","SOLUSD",1772969741908,12.08298594,82.761,82.719,0.49586875]
["bitfinex","SOLUSD",1772969742493,0.48468044,82.763,82.719,0.49586875]
["bitfinex","SOLUSD",1772969742807,0.48468044,82.772,82.719,0.49586875]
["bitfinex","SOLUSD",1772969743990,0.48468044,82.789,82.722,0.49586875]
["bitfinex","SOLUSD",1772969745710,0.48468044,82.788,82.722,0.49586875]
["bitfinex","SOLUSD",1772969746104,3.69383402,82.784,82.724,0.49586875]
["bitfinex","SOLUSD",1772969746309,0.48468044,82.782,82.716,0.49586875]
["bitfinex","SOLUSD",1772969748317,0.28432314,82.78,82.716,0.49586875]
["bitfinex","SOLUSD",1772969748612,0.48468044,82.779,82.714,0.74249824]
["bitfinex","SOLUSD",1772969748814,0.48468044,82.779,82.714,12.8322684]
["bitfinex","SOLUSD",1772969749015,0.48468044,82.779,82.715,0.49586875]
["bitfinex","SOLUSD",1772969750617,0.48468044,82.776,82.717,0.49586875]
["bitfinex","SOLUSD",1772969752501,12.08094231,82.775,82.72,0.49586875]
["bitfinex","SOLUSD",1772969752704,12.08094231,82.775,82.719,0.28432314]
["bitfinex","SOLUSD",1772969752705,30.18957217,82.811,82.722,0.28432314]
["bitfinex","SOLUSD",1772969752907,30.18957217,82.811,82.723,0.49586875]
["bitfinex","SOLUSD",1772969752908,0.48468044,82.81,82.723,0.49586875]
["bitfinex","SOLUSD",1772969753417,30.18957217,82.811,82.721,3.69383402]
["bitfinex","SOLUSD",1772969753418,0.48468044,82.832,82.739,0.49586875]
["bitfinex","SOLUSD",1772969753611,0.48468044,82.831,82.743,0.49586875]
["bitfinex","SOLUSD",1772969753998,12.07205762,82.836,82.743,0.49586875]
["bitfinex","SOLUSD",1772969754398,7.52053763,82.867,82.753,0.49586875]
["bitfinex","SOLUSD",1772969754399,0.48468044,82.848,82.753,0.49586875]
["bitfinex","SOLUSD",1772969754607,12.06927765,82.855,82.761,0.49586875]
["bitfinex","SOLUSD",1772969754913,12.06927765,82.855,82.751,102.71779191]
["bitfinex","SOLUSD",1772969754914,12.06707942,82.871,82.777,8.51860971]
["bitfinex","SOLUSD",1772969755114,12.06723865,82.869,82.779,0.49586875]
["bitfinex","SOLUSD",1772969755796,0.48468044,82.888,82.787,0.49586875]
["bitfinex","SOLUSD",1772969756014,0.48468044,82.888,82.8,0.49586875]
["bitfinex","SOLUSD",1772969756015,12.06485691,82.886,82.8,0.49586875]
["bitfinex","SOLUSD",1772969756611,0.48468044,82.888,82.805,0.49586875]
["bitfinex","SOLUSD",1772969756918,12.548813,82.891,82.806,0.49586875]
["bitfinex","SOLUSD",1772969757107,0.48468044,82.89,82.806,0.49586875]
["bitfinex","SOLUSD",1772969757512,12.54886188,82.89,82.806,0.49586875]
["bitfinex","SOLUSD",1772969757823,0.48468044,82.889,82.806,0.49586875]
["bitfinex","SOLUSD",1772969758719,12.06447254,82.888,82.811,0.49586875]
["bitfinex","SOLUSD",1772969758923,0.48468044,82.887,82.812,0.49586875]
["bitfinex","SOLUSD",1772969760922,0.48468044,82.885,82.817,0.49586875]
["bitfinex","SOLUSD",1772969761222,0.48468044,82.885,82.818,0.49586875]
["bitfinex","SOLUSD",1772969762425,0.48468044,82.884,82.818,0.49586875]
["bitfinex","SOLUSD",1772969762811,0.47750475,82.881,82.82,0.45512994]
["bitfinex","SOLUSD",1772969763615,12.06460196,82.888,82.823,0.28432314]
["bitfinex","SOLUSD",1772969763802,0.4597406,82.887,82.824,0.47880938]
["bitfinex","SOLUSD",1772969765734,0.4597406,82.894,82.827,0.47880938]
["bitfinex","SOLUSD",1772969766030,0.4597406,82.903,82.832,0.47880938]
["bitfinex","SOLUSD",1772969766329,0.4597406,82.903,82.838,0.47880938]
["bitfinex","SOLUSD",1772969767734,0.4597406,82.899,82.844,0.47880938]
["bitfinex","SOLUSD",1772969770128,0.4597406,82.899,82.847,0.47880938]
["bitfinex","SOLUSD",1772969771733,0.4597406,82.899,82.85,0.47880938]
["bitfinex","SOLUSD",1772969772825,12.06291505,82.899,82.85,0.47880938]
["bitfinex","SOLUSD",1772969773031,0.4597406,82.898,82.85,0.47880938]
["bitfinex","SOLUSD",1772969773814,0.4597406,82.896,82.852,0.47880938]
["bitfinex","SOLUSD",1772969774015,0.4597406,82.895,82.851,12.06986035]
["bitfinex","SOLUSD",1772969774216,0.4597406,82.895,82.834,0.47880938]
["bitfinex","SOLUSD",1772969774430,0.4597406,82.892,82.833,12.07248318]
["bitfinex","SOLUSD",1772969774624,0.4597406,82.892,82.833,42.73250053]
["bitfinex","SOLUSD",1772969774825,0.4597406,82.892,82.834,0.47880938]
["bitfinex","SOLUSD",1772969776013,0.4597406,82.889,82.836,0.47880938]
["bitfinex","SOLUSD",1772969780635,0.4597406,82.887,82.839,0.47880938]
["bitfinex","SOLUSD",1772969782822,0.4597406,82.885,82.841,0.47880938]
["bitfinex","SOLUSD",1772969783234,0.4597406,82.885,82.84,12.07146306]
["bitfinex","SOLUSD",1772969783956,0.4597406,82.885,82.841,0.47880938]
["bitfinex","SOLUSD",1772969785451,0.4597406,82.892,82.843,0.47880938]
["bitfinex","SOLUSD",1772969786129,0.4597406,82.892,82.844,0.47880938]
["bitfinex","SOLUSD",1772969787760,0.4597406,82.889,82.831,12.07277468]
["bitfinex","SOLUSD",1772969787959,0.4597406,82.889,82.834,30.18065801]
["bitfinex","SOLUSD",1772969789440,0.4597406,82.889,82.831,12.07277468]
["bitfinex","SOLUSD",1772969789638,4.82477569,82.903,82.815,0.28432314]
["bitfinex","SOLUSD",1772969789639,0.4597406,82.879,82.816,12.07496136]
["bitfinex","SOLUSD",1772969789850,0.28432314,82.877,82.816,12.07496136]
["bitfinex","SOLUSD",1772969790053,0.4597406,82.876,82.816,12.07496136]
["bitfinex","SOLUSD",1772969790357,0.4597406,82.876,82.817,0.47880938]
["bitfinex","SOLUSD",1772969790865,0.4597406,82.876,82.818,0.47880938]
["bitfinex","SOLUSD",1772969793364,0.461683,82.874,82.82,0.49542618]
["bitfinex","SOLUSD",1772969795666,0.461683,82.872,82.822,0.49542618]
["bitfinex","SOLUSD",1772969798463,0.461683,82.87,82.823,12.07394081]
["bitfinex","SOLUSD",1772969798669,0.461683,82.869,82.807,0.49542618]
["bitfinex","SOLUSD",1772969799073,8.51860971,82.866,82.785,0.49542618]
["bitfinex","SOLUSD",1772969799255,8.51860971,82.868,82.756,163.0]
["bitfinex","SOLUSD",1772969799256,0.461683,82.851,82.779,12.08035854]
["bitfinex","SOLUSD",1772969799448,0.461683,82.842,82.779,12.08035854]
["bitfinex","SOLUSD",1772969799672,0.461683,82.842,82.776,0.49542618]
["bitfinex","SOLUSD",1772969799872,0.461683,82.832,82.777,12.08065042]
["bitfinex","SOLUSD",1772969800673,0.461683,82.829,82.777,12.08065042]
["bitfinex","SOLUSD",1772969800864,0.461683,82.829,82.778,0.49542618]
["bitfinex","SOLUSD",1772969802356,0.461683,82.829,82.779,0.49542618]
["bitfinex","SOLUSD",1772969803470,0.461683,82.827,82.781,0.49542618]
["bitfinex","SOLUSD",1772969805475,0.461683,82.825,82.782,12.07992075]
["bitfinex","SOLUSD",1772969805877,0.461683,82.824,82.76,0.49542618]
["bitfinex","SOLUSD",1772969806285,0.461683,82.821,82.76,0.49542618]
["bitfinex","SOLUSD",1772969806485,0.461683,82.821,82.76,12.57855812]
["bitfinex","SOLUSD",1772969806863,0.461683,82.821,82.761,0.49542618]
["bitfinex","SOLUSD",1772969807485,0.461683,82.818,82.762,12.08283995]
["bitfinex","SOLUSD",1772969807787,0.461683,82.815,82.753,0.49542618]
["bitfinex","SOLUSD",1772969808661,102.63221442,82.82,82.753,0.49542618]
["bitfinex","SOLUSD",1772969808662,0.461683,82.819,82.754,0.49542618]
["bitfinex","SOLUSD",1772969808864,0.461683,82.819,82.757,0.49542618]
["bitfinex","SOLUSD",1772969809478,0.461683,82.817,82.76,0.49542618]
["bitfinex","SOLUSD",1772969809984,0.461683,82.826,82.763,0.49542618]
["bitfinex","SOLUSD",1772969810187,0.461683,82.823,82.763,0.49542618]
["bitfinex","SOLUSD",1772969810385,0.5,82.853,82.766,0.28432314]
["bitfinex","SOLUSD",1772969810576,0.5,82.853,82.772,4.82477569]
["bitfinex","SOLUSD",1772969810882,0.5,82.853,82.776,3.97815716]
["bitfinex","SOLUSD",1772969811086,0.5,82.861,82.777,1.20806504]
["bitfinex","SOLUSD",1772969811265,0.5,82.861,82.78,3.69383402]
["bitfinex","SOLUSD",1772969811460,0.5,82.861,82.781,1.4923298]
["bitfinex","SOLUSD",1772969811662,0.5,82.861,82.782,107.50410209]
["bitfinex","SOLUSD",1772969811866,30.16465261,82.879,82.786,0.28432314]
["bitfinex","SOLUSD",1772969811867,12.06723072,82.87,82.786,0.28432314]
["bitfinex","SOLUSD",1772969812192,12.06723072,82.87,82.787,1.20791911]
["bitfinex","SOLUSD",1772969812392,0.5,82.889,82.793,4.82477569]
["bitfinex","SOLUSD",1772969812595,0.5,82.889,82.786,13.53501549]
["bitfinex","SOLUSD",1772969812596,0.5,82.889,82.794,1.20781699]
["bitfinex","SOLUSD",1772969814894,0.64216157,82.887,82.798,3.69383402]
["bitfinex","SOLUSD",1772969815099,0.5,82.886,82.799,0.28432314]
["bitfinex","SOLUSD",1772969815587,8.51860971,82.885,82.799,0.28432314]
["bitfinex","SOLUSD",1772969815792,0.5,82.882,82.799,0.28432314]
["bitfinex","SOLUSD",1772969816084,0.5,82.882,82.798,3.69383402]
["bitfinex","SOLUSD",1772969816286,0.5,82.882,82.799,0.14216157]
["bitfinex","SOLUSD",1772969816670,0.5,82.882,82.799,0.28432314]
["bitfinex","SOLUSD",1772969816866,0.5,82.882,82.799,0.14216157]
["bitfinex","SOLUSD",1772969817284,0.5,82.879,82.804,0.28432314]
["bitfinex","SOLUSD",1772969817683,0.5,82.872,82.8,42.27053139]
["bitfinex","SOLUSD",1772969818089,0.5,82.872,82.801,0.14216157]
["bitfinex","SOLUSD",1772969818270,0.5,82.872,82.801,0.28432314]
["bitfinex","SOLUSD",1772969819994,0.5,82.869,82.803,0.28432314]
["bitfinex","SOLUSD",1772969821100,0.5,82.869,82.806,0.28432314]
["bitfinex","SOLUSD",1772969821274,0.5,82.869,82.808,0.28432314]
["bitfinex","SOLUSD",1772969822377,0.5,82.869,82.805,3.69383402]
["bitfinex","SOLUSD",1772969822378,0.5,82.867,82.813,0.28432314]
["bitfinex","SOLUSD",1772969823300,0.5,82.882,82.815,0.28432314]
["bitfinex","SOLUSD",1772969823898,0.5,82.882,82.817,3.97815716]
["bitfinex","SOLUSD",1772969823899,12.06549148,82.881,82.817,3.97815716]
["bitfinex","SOLUSD",1772969824097,0.5,82.882,82.819,0.28432314]
["bitfinex","SOLUSD",1772969824298,12.06549148,82.881,82.82,1.20743781]
["bitfinex","SOLUSD",1772969824599,0.5,82.882,82.824,3.69383402]
["bitfinex","SOLUSD",1772969824808,0.5,82.882,82.825,0.28432314]
["bitfinex","SOLUSD",1772969826900,0.41350945,82.892,82.83,0.28432314]
["bitfinex","SOLUSD",1772969827199,0.5,82.89,82.835,0.28432314]
["bitfinex","SOLUSD",1772969828298,0.5,82.89,82.839,3.69383402]
["bitfinex","SOLUSD",1772969828497,0.5,82.89,82.84,0.28432314]
["bitfinex","SOLUSD",1772969828884,0.5,82.89,82.845,0.28432314]
["bitfinex","SOLUSD",1772969830405,0.5,82.888,82.841,42.24961069]
["bitfinex","SOLUSD",1772969830610,0.5,82.887,82.821,4.07482843]
["bitfinex","SOLUSD",1772969830816,0.5,82.884,82.822,42.25930307]
["bitfinex","SOLUSD",1772969831595,0.5,82.884,82.823,0.28432314]
["bitfinex","SOLUSD",1772969831795,12.06520034,82.883,82.822,42.25930307]
["bitfinex","SOLUSD",1772969831997,0.5,82.882,82.822,42.25930307]
["bitfinex","SOLUSD",1772969832192,0.5,82.882,82.823,0.14216157]
["bitfinex","SOLUSD",1772969832605,0.5,82.882,82.823,0.28432314]
["bitfinex","SOLUSD",1772969833914,0.5,82.88,82.825,0.28432314]
["bitfinex","SOLUSD",1772969835817,0.5,82.878,82.827,0.28432314]
["bitfinex","SOLUSD",1772969840422,0.5,82.889,82.829,0.28432314]
["bitfinex","SOLUSD",1772969840619,0.5,82.888,82.829,0.28432314]
["bitfinex","SOLUSD",1772969843211,0.5,82.886,82.83,42.25522152]
["bitfinex","SOLUSD",1772969843813,0.5,82.886,82.831,0.28432314]
["bitfinex","SOLUSD",1772969845527,0.5,82.886,82.835,3.69383402]
["bitfinex","SOLUSD",1772969845712,0.5,82.886,82.836,0.28432314]
["bitfinex","SOLUSD",1772969847910,0.5,82.886,82.838,0.28432314]
["bitfinex","SOLUSD",1772969849721,0.5,82.899,82.842,3.69383402]
["bitfinex","SOLUSD",1772969850024,0.5,82.899,82.843,0.28432314]
["bitfinex","SOLUSD",1772969852330,0.5,82.897,82.845,0.28432314]
["bitfinex","SOLUSD",1772969854916,0.5,82.897,82.847,0.28432314]
["bitfinex","SOLUSD",1772969855715,0.5,82.897,82.849,0.28432314]
["bitfinex","SOLUSD",1772969856837,0.5,82.897,82.85,42.24502111]
["bitfinex","SOLUSD",1772969857234,0.5,82.897,82.851,0.28432314]
["bitfinex","SOLUSD",1772969858832,0.5,82.897,82.853,0.28432314]
["bitfinex","SOLUSD",1772969860114,0.5,82.897,82.854,42.24298162]
["bitfinex","SOLUSD",1772969860318,0.5,82.897,82.855,0.28432314]
["bitfinex","SOLUSD",1772969862532,0.5,82.897,82.857,0.28432314]
["bitfinex","SOLUSD",1772969864049,0.5,82.896,82.857,0.28432314]
["bitfinex","SOLUSD",1772969864642,0.5,82.896,82.858,42.24094232]
["bitfinex","SOLUSD",1772969864848,0.5,82.896,82.859,0.28432314]
["bitfinex","SOLUSD",1772969865042,12.06345376,82.895,82.859,0.28432314]
["bitfinex","SOLUSD",1772969865248,0.5,82.894,82.859,0.28432314]
["bitfinex","SOLUSD",1772969867841,0.5,82.894,82.858,42.24094232]
["bitfinex","SOLUSD",1772969867842,0.5,82.892,82.86,12.06854936]
["bitfinex","SOLUSD",1772969869045,0.5,82.892,82.848,0.14216157]
["bitfinex","SOLUSD",1772969870346,0.5,82.89,82.848,0.14216157]
["bitfinex","SOLUSD",1772969873773,0.5,82.888,82.847,0.14216157]
["bitfinex","SOLUSD",1772969876761,0.5,82.888,82.849,42.52985416]
["bitfinex","SOLUSD",1772969877168,0.5,82.888,82.849,102.88061276]
["bitfinex","SOLUSD",1772969878049,30.15209374,82.913,82.854,0.28432314]
["bitfinex","SOLUSD",1772969878050,0.5,82.898,82.854,0.28432314]
["bitfinex","SOLUSD",1772969879567,0.5,82.898,82.856,0.28432314]
["bitfinex","SOLUSD",1772969879968,0.5,82.896,82.856,0.28432314]
["bitfinex","SOLUSD",1772969881560,0.5,82.91,82.858,0.28432314]
["bitfinex","SOLUSD",1772969884070,0.5,82.908,82.86,0.28432314]
["bitfinex","SOLUSD",1772969886179,0.5,82.908,82.862,0.28432314]
["bitfinex","SOLUSD",1772969886574,0.5,82.906,82.862,0.28432314]
["bitfinex","SOLUSD",1772969888683,0.5,82.904,82.864,0.28432314]
["bitfinex","SOLUSD",1772969890594,0.5,82.902,82.866,0.28432314]
["bitfinex","SOLUSD",1772969892884,0.5,82.902,82.868,0.28432314]
["bitfinex","SOLUSD",1772969893088,0.5,82.919,82.868,0.28432314]
["bitfinex","SOLUSD",1772969893872,0.5,82.918,82.868,0.28432314]
["bitfinex","SOLUSD",1772969894783,0.5,82.918,82.87,0.28432314]
["bitfinex","SOLUSD",1772969896295,12.05712631,82.939,82.875,0.28432314]
["bitfinex","SOLUSD",1772969896593,12.05712631,82.939,82.876,0.48732737]
["bitfinex","SOLUSD",1772969896796,12.05641117,82.944,82.878,0.48732737]
["bitfinex","SOLUSD",1772969896977,12.05641117,82.944,82.878,0.28432314]
["bitfinex","SOLUSD",1772969897180,12.05641117,82.944,82.879,0.48732737]
["bitfinex","SOLUSD",1772969897374,42.19722907,82.944,82.879,0.48732737]
["bitfinex","SOLUSD",1772969898294,0.45315894,82.941,82.885,0.48732737]
["bitfinex","SOLUSD",1772969900281,0.45315894,82.939,82.888,0.48732737]
["bitfinex","SOLUSD",1772969902908,0.45315894,82.937,82.891,0.48732737]
["bitfinex","SOLUSD",1772969904786,0.45315894,82.935,82.893,0.48732737]
["bitfinex","SOLUSD",1772969904986,0.45315894,82.935,82.894,0.48732737]
["bitfinex","SOLUSD",1772969905688,0.45315894,82.935,82.884,12.06505477]
["bitfinex","SOLUSD",1772969907192,60.27363234,82.956,82.886,0.48732737]
["bitfinex","SOLUSD",1772969907193,0.45315894,82.933,82.886,0.48732737]
["bitfinex","SOLUSD",1772969910089,0.45315894,82.931,82.887,12.06461809]
["bitfinex","SOLUSD",1772969911191,0.45315894,82.931,82.889,0.48732737]
["bitfinex","SOLUSD",1772969912707,12.05836247,82.93,82.89,42.22463505]
["bitfinex","SOLUSD",1772969912917,30.14178973,82.942,82.89,42.22463505]
["bitfinex","SOLUSD",1772969912918,0.47064677,82.929,82.891,0.45396722]
["bitfinex","SOLUSD",1772969915793,0.47064677,82.927,82.893,0.45396722]
["bitfinex","SOLUSD",1772969918116,0.47064677,82.925,82.894,12.06359929]
["bitfinex","SOLUSD",1772969925609,0.47064677,82.923,82.894,12.06359929]
["bitfinex","SOLUSD",1772969926933,0.47064677,82.921,82.859,0.59612879]
["bitfinex","SOLUSD",1772969927149,0.47064677,82.921,82.86,0.45396722]
["bitfinex","SOLUSD",1772969927317,0.47064677,82.921,82.863,0.45396722]
["bitfinex","SOLUSD",1772969927628,0.47064677,82.921,82.864,0.45396722]
["bitfinex","SOLUSD",1772969930832,0.28432314,82.938,82.867,0.45396722]
["bitfinex","SOLUSD",1772969930833,0.47064677,82.919,82.867,0.45396722]
["bitfinex","SOLUSD",1772969933852,0.47064677,82.917,82.87,0.45396722]
["bitfinex","SOLUSD",1772969938843,0.47064677,82.915,82.872,0.45396722]
["bitfinex","SOLUSD",1772969939718,0.47064677,82.915,82.855,0.45396722]
["bitfinex","SOLUSD",1772969939967,0.47064677,82.915,82.566,133.9625219]
["bitfinex","SOLUSD",1772969939968,0.47064677,82.914,82.84,0.45396722]
["bitfinex","SOLUSD",1772969940323,0.47064677,82.914,82.841,0.45396722]
["bitfinex","SOLUSD",1772969940938,7.58880977,82.921,82.839,30.1786792]
["bitfinex","SOLUSD",1772969940939,0.47064677,82.92,82.848,0.45396722]
["bitfinex","SOLUSD",1772969941132,7.58880977,82.921,82.86,0.45396722]
["bitfinex","SOLUSD",1772969942130,7.58880977,82.921,82.863,0.45396722]
["bitfinex","SOLUSD",1772969942350,7.58880977,82.921,82.865,0.45396722]
["bitfinex","SOLUSD",1772969942650,0.47064677,82.92,82.866,0.45396722]
["bitfinex","SOLUSD",1772969943447,0.47064677,82.92,82.872,0.49265748]
["bitfinex","SOLUSD",1772969944342,0.47064677,82.92,82.853,1.20695689]
["bitfinex","SOLUSD",1772969944343,7.58880977,82.921,82.878,0.47596339]
["bitfinex","SOLUSD",1772969944732,8.04050065,82.921,82.878,0.47596339]
["bitfinex","SOLUSD",1772969946234,7.58880977,82.921,82.878,0.47596339]
["bitfinex","SOLUSD",1772969946433,7.58880977,82.921,82.881,0.47596339]
["bitfinex","SOLUSD",1772969946434,8.04050065,82.921,82.881,0.47596339]
["bitfinex","SOLUSD",1772969946632,0.45169088,82.92,82.881,0.47596339]
["bitfinex","SOLUSD",1772969948350,0.45169088,82.92,82.884,0.47596339]
["bitfinex","SOLUSD",1772969951363,0.45169088,82.92,82.887,0.47596339]
["bitfinex","SOLUSD",1772969953540,30.13787401,82.953,82.889,0.28432314]
["bitfinex","SOLUSD",1772969954042,30.13787401,82.953,82.89,0.47596339]
["bitfinex","SOLUSD",1772969955564,0.45169088,82.95,82.893,0.47596339]
["bitfinex","SOLUSD",1772969957746,0.45169088,82.948,82.895,0.28432314]
["bitfinex","SOLUSD",1772969957947,0.45169088,82.948,82.896,0.47596339]
["bitfinex","SOLUSD",1772969963864,0.45169088,82.946,82.899,0.47596339]
["bitfinex","SOLUSD",1772969965550,7.60893795,82.967,82.898,0.28432314]
["bitfinex","SOLUSD",1772969965551,12.05335381,82.965,82.902,0.47596339]
["bitfinex","SOLUSD",1772969965768,12.05388782,82.961,82.902,0.47596339]
["bitfinex","SOLUSD",1772969965970,12.05414722,82.959,82.908,0.47596339]
["bitfinex","SOLUSD",1772969967654,0.45169088,82.958,82.908,0.47596339]
["bitfinex","SOLUSD",1772969969872,0.45169088,82.956,82.911,0.47596339]
["bitfinex","SOLUSD",1772969972680,0.46873026,82.954,82.913,0.47855731]
["bitfinex","SOLUSD",1772969977177,0.46873026,82.952,82.915,0.47855731]
["bitfinex","SOLUSD",1772969979371,0.46873026,82.952,82.914,12.06068938]
["bitfinex","SOLUSD",1772969979372,0.46873026,82.95,82.917,0.47855731]
["bitfinex","SOLUSD",1772969981785,0.46873026,82.948,82.919,0.47855731]
["bitfinex","SOLUSD",1772969983366,12.05560042,82.949,82.919,0.47855731]
["bitfinex","SOLUSD",1772969983574,60.25638435,82.979,82.92,0.47855731]
["bitfinex","SOLUSD",1772969983575,0.46873026,82.959,82.92,0.47855731]
["bitfinex","SOLUSD",1772969983868,30.13069118,82.972,82.922,0.47855731]
["bitfinex","SOLUSD",1772969983869,0.46873026,82.964,82.922,0.47855731]
["bitfinex","SOLUSD",1772969984789,12.0538788,82.961,82.922,0.47855731]
["bitfinex","SOLUSD",1772969986270,0.46873026,82.964,82.924,0.47855731]
["bitfinex","SOLUSD",1772969986482,0.66873026,82.96,82.924,0.47855731]
["bitfinex","SOLUSD",1772969987788,0.66873026,82.96,82.911,0.28432314]
["bitfinex","SOLUSD",1772969987789,0.2,82.96,82.926,0.47855731]
["bitfinex","SOLUSD",1772969988972,0.2,82.96,82.927,0.47855731]
["bitfinex","SOLUSD",1772969989384,0.46873026,82.966,82.927,0.47855731]
["bitfinex","SOLUSD",1772969989385,0.66873026,82.97,82.927,0.47855731]
["bitfinex","SOLUSD",1772969989769,0.66873026,82.97,82.926,1.49021755]
["bitfinex","SOLUSD",1772969989770,0.66873026,82.97,82.93,0.47855731]
["bitfinex","SOLUSD",1772969990084,0.2,82.97,82.93,0.47855731]
["bitfinex","SOLUSD",1772969990385,0.46873026,82.969,82.93,0.47855731]
["bitfinex","SOLUSD",1772969991374,0.46873026,82.989,82.931,0.47855731]
["bitfinex","SOLUSD",1772969991886,0.46873026,82.989,82.934,0.47855731]
["bitfinex","SOLUSD",1772969992095,0.46873026,82.987,82.934,0.47855731]
["bitfinex","SOLUSD",1772969992288,0.46873026,82.987,82.936,0.28432314]
["bitfinex","SOLUSD",1772969992597,0.46873026,82.987,82.937,0.47855731]
["bitfinex","SOLUSD",1772969993783,0.46873026,82.985,82.94,0.47855731]
["bitfinex","SOLUSD",1772969995892,0.46873026,82.983,82.942,0.47855731]
["bitfinex","SOLUSD",1772970000282,0.66873026,82.99,82.944,0.47855731]
["bitfinex","SOLUSD",1772970000474,0.2,82.99,82.945,0.47855731]
["bitfinex","SOLUSD",1772970001179,0.2,82.99,82.948,0.47855731]
["bitfinex","SOLUSD",1772970002009,0.46873026,82.988,82.948,0.47855731]
["bitfinex","SOLUSD",1772970002386,0.46873026,82.986,82.95,0.47855731]
["bitfinex","SOLUSD",1772970003904,0.46873026,82.986,82.949,42.19460149]
["bitfinex","SOLUSD",1772970003905,0.46873026,82.986,82.949,12.05560042]
["bitfinex","SOLUSD",1772970004285,0.46873026,82.986,82.939,30.14240683]
["bitfinex","SOLUSD",1772970004286,0.49601499,82.984,82.943,0.47999332]
["bitfinex","SOLUSD",1772970006594,0.2,82.99,82.945,0.47999332]
["bitfinex","SOLUSD",1772970006595,0.49601499,82.982,82.945,0.47999332]
["bitfinex","SOLUSD",1772970008703,0.49601499,82.98,82.947,0.47999332]
["bitfinex","SOLUSD",1772970009817,0.49601499,82.98,82.948,0.47999332]
["bitfinex","SOLUSD",1772970010113,0.49601499,82.98,82.95,0.47999332]
["bitfinex","SOLUSD",1772970010415,0.49601499,82.989,82.95,0.47999332]
["bitfinex","SOLUSD",1772970014917,0.49601499,82.989,82.952,0.47999332]
["bitfinex","SOLUSD",1772970015424,0.2,82.99,82.952,0.47999332]
["bitfinex","SOLUSD",1772970015425,0.2,82.99,82.953,0.47999332]
["bitfinex","SOLUSD",1772970017210,0.2,82.99,82.956,0.47999332]
["bitfinex","SOLUSD",1772970017211,0.69601499,82.99,82.956,0.47999332]
["bitfinex","SOLUSD",1772970018026,0.2,82.99,82.956,0.47999332]
["bitfinex","SOLUSD",1772970019719,0.2,82.99,82.959,0.47999332]
["bitfinex","SOLUSD",1772970020731,0.49601499,82.989,82.959,0.47999332]
["bitfinex","SOLUSD",1772970021425,0.49601499,82.989,82.957,42.19053244]
["bitfinex","SOLUSD",1772970021426,0.49601499,82.988,82.957,42.19053244]
["bitfinex","SOLUSD",1772970021926,0.49601499,82.986,82.957,30.1360946]
["bitfinex","SOLUSD",1772970023714,0.49601499,82.984,82.937,12.05734473]
["bitfinex","SOLUSD",1772970025340,0.49601499,82.982,82.935,0.47999332]
["bitfinex","SOLUSD",1772970027230,0.49601499,82.982,82.938,0.47999332]
["bitfinex","SOLUSD",1772970027431,0.49601499,82.982,82.941,0.47999332]
["bitfinex","SOLUSD",1772970029432,0.49601499,82.982,82.94,0.28432314]
["bitfinex","SOLUSD",1772970029433,0.49601499,82.979,82.944,0.47999332]
["bitfinex","SOLUSD",1772970032037,0.49601499,82.977,82.937,0.47999332]
["bitfinex","SOLUSD",1772970035525,0.47311424,82.975,82.938,12.05719935]
["bitfinex","SOLUSD",1772970036437,0.47311424,82.973,82.938,12.05719935]
["bitfinex","SOLUSD",1772970038564,0.47311424,82.971,82.938,12.05719935]
["bitfinex","SOLUSD",1772970038722,0.47311424,82.971,82.93,12.05836247]
["bitfinex","SOLUSD",1772970040522,0.47311424,82.969,82.93,12.05836247]
["bitfinex","SOLUSD",1772970041039,0.47311424,82.969,82.931,0.4983099]
["bitfinex","SOLUSD",1772970041838,12.05283964,82.968,82.932,12.05807167]
["bitfinex","SOLUSD",1772970042036,0.47311424,82.967,82.932,12.55638157]
["bitfinex","SOLUSD",1772970042555,0.47311424,82.967,82.932,12.05807167]
["bitfinex","SOLUSD",1772970042835,0.47311424,82.967,82.933,0.4983099]
["bitfinex","SOLUSD",1772970044327,0.47311424,82.965,82.933,0.4983099]
["bitfinex","SOLUSD",1772970044527,0.47311424,82.965,82.934,12.05778088]
["bitfinex","SOLUSD",1772970045641,0.47311424,82.965,82.928,0.4983099]
["bitfinex","SOLUSD",1772970045839,0.47311424,82.965,82.921,0.4983099]
["bitfinex","SOLUSD",1772970046751,0.47311424,82.963,82.921,0.4983099]
["bitfinex","SOLUSD",1772970046936,0.47311424,82.963,82.925,12.05903]
["bitfinex","SOLUSD",1772970048038,0.47311424,82.961,82.927,0.4983099]
["bitfinex","SOLUSD",1772970048238,0.47311424,82.961,82.927,12.5571086]
["bitfinex","SOLUSD",1772970050738,0.47311424,82.959,82.923,12.55762452]
["bitfinex","SOLUSD",1772970050952,0.47311424,82.959,82.923,12.05931462]
["bitfinex","SOLUSD",1772970051558,0.47311424,82.959,82.927,0.4983099]
["bitfinex","SOLUSD",1772970052855,0.47311424,82.957,82.927,0.4983099]
["bitfinex","SOLUSD",1772970053959,0.47311424,82.955,82.927,0.4983099]
["bitfinex","SOLUSD",1772970054656,0.47311424,82.955,82.928,0.4983099]
["bitfinex","SOLUSD",1772970056867,12.05487378,82.954,82.928,0.4983099]
["bitfinex","SOLUSD",1772970057065,0.47311424,82.953,82.928,0.4983099]
["bitfinex","SOLUSD",1772970058841,0.47311424,82.953,82.93,0.4983099]
["bitfinex","SOLUSD",1772970059238,0.47311424,82.951,82.932,0.4983099]
["bitfinex","SOLUSD",1772970060373,0.47311424,82.951,82.927,12.05871936]
["bitfinex","SOLUSD",1772970060374,0.47311424,82.951,82.928,0.4983099]
["bitfinex","SOLUSD",1772970061058,0.47311424,82.951,82.93,0.4983099]
["bitfinex","SOLUSD",1772970061264,12.05545509,82.95,82.93,0.4983099]
["bitfinex","SOLUSD",1772970061963,12.52856933,82.95,82.93,0.4983099]
["bitfinex","SOLUSD",1772970063467,0.48740313,82.949,82.93,0.4983099]
["bitfinex","SOLUSD",1772970063652,0.48740313,82.949,82.925,0.45741372]
["bitfinex","SOLUSD",1772970063852,0.48740313,82.949,82.927,0.45741372]
["bitfinex","SOLUSD",1772970065955,0.48740313,82.949,82.926,15.85091413]
["bitfinex","SOLUSD",1772970065956,0.48740313,82.947,82.926,3.79206292]
["bitfinex","SOLUSD",1772970066352,0.48740313,82.947,82.915,12.06041336]
["bitfinex","SOLUSD",1772970066353,0.48740313,82.947,82.9,0.45741372]
["bitfinex","SOLUSD",1772970066554,0.48740313,82.947,82.901,0.45741372]
["bitfinex","SOLUSD",1772970067654,0.48740313,82.945,82.903,0.45741372]
["bitfinex","SOLUSD",1772970068673,0.48740313,82.943,82.905,0.45741372]
["bitfinex","SOLUSD",1772970074677,0.48740313,82.941,82.907,0.45741372]
["bitfinex","SOLUSD",1772970075981,0.48740313,82.939,82.907,0.45741372]
["bitfinex","SOLUSD",1772970076879,0.48740313,82.937,82.907,0.45741372]
["bitfinex","SOLUSD",1772970078580,0.48740313,82.937,82.905,12.06194331]
["bitfinex","SOLUSD",1772970078581,0.48740313,82.937,82.881,0.45741372]
["bitfinex","SOLUSD",1772970078975,0.48740313,82.935,82.883,0.45741372]
["bitfinex","SOLUSD",1772970079570,0.48740313,82.934,82.883,0.45741372]
["bitfinex","SOLUSD",1772970081081,0.48740313,82.931,82.885,0.45741372]
["bitfinex","SOLUSD",1772970083379,0.48740313,82.929,82.887,0.45741372]
["bitfinex","SOLUSD",1772970084607,0.48740313,82.928,82.887,0.45741372]
["bitfinex","SOLUSD",1772970086911,0.48740313,82.928,82.734,33.4120615]
["bitfinex","SOLUSD",1772970086912,0.48740313,82.923,82.878,12.06592823]
["bitfinex","SOLUSD",1772970087206,0.48740313,82.922,82.877,0.45741372]
["bitfinex","SOLUSD",1772970087918,0.48740313,82.922,82.879,0.45741372]
["bitfinex","SOLUSD",1772970088301,0.48740313,82.92,82.879,0.45741372]
["bitfinex","SOLUSD",1772970088507,0.48740313,82.919,82.879,0.45741372]
["bitfinex","SOLUSD",1772970088831,0.48740313,82.918,82.879,0.45741372]
["bitfinex","SOLUSD",1772970090040,0.48740313,82.916,82.879,0.45741372]
["bitfinex","SOLUSD",1772970090811,0.48740313,82.916,82.881,0.45741372]
["bitfinex","SOLUSD",1772970092931,0.49875669,82.914,82.881,0.45741372]
["bitfinex","SOLUSD",1772970096040,0.49875669,82.912,82.881,0.45741372]
["bitfinex","SOLUSD",1772970096242,0.49875669,82.912,82.844,103.6]
["bitfinex","SOLUSD",1772970096243,0.49875669,82.911,82.865,0.49780142]
["bitfinex","SOLUSD",1772970096836,0.49875669,82.911,82.87,0.49780142]
["bitfinex","SOLUSD",1772970098717,0.49875669,82.908,82.87,0.49780142]
["bitfinex","SOLUSD",1772970099029,0.49875669,82.906,82.87,0.49780142]
["bitfinex","SOLUSD",1772970099234,0.49875669,82.905,82.87,0.49780142]
["bitfinex","SOLUSD",1772970101123,0.49875669,82.902,82.87,0.49780142]
["bitfinex","SOLUSD",1772970102313,42.21750457,82.904,82.848,0.49780142]
["bitfinex","SOLUSD",1772970102314,0.49875669,82.9,82.848,0.49780142]
["bitfinex","SOLUSD",1772970102614,102.5282254,82.904,82.84,0.1]
["bitfinex","SOLUSD",1772970102615,0.49875669,82.893,82.84,0.59780142]
["bitfinex","SOLUSD",1772970102832,0.49875669,82.888,82.84,0.1]
["bitfinex","SOLUSD",1772970103223,0.49875669,82.882,82.843,0.49780142]
["bitfinex","SOLUSD",1772970103735,0.49875669,82.882,82.844,0.49780142]
["bitfinex","SOLUSD",1772970104515,0.49875669,82.882,82.843,0.49780142]
["bitfinex","SOLUSD",1772970104718,0.49875669,82.882,82.844,0.49780142]
["bitfinex","SOLUSD",1772970105123,0.49875669,82.879,82.844,0.49780142]
["bitfinex","SOLUSD",1772970105326,0.49875669,82.878,82.84,0.1]
["bitfinex","SOLUSD",1772970105529,0.49875669,82.878,82.811,0.28432314]
["bitfinex","SOLUSD",1772970105530,0.49875669,82.87,82.8,0.1]
["bitfinex","SOLUSD",1772970105730,3.69383402,82.845,82.8,0.1]
["bitfinex","SOLUSD",1772970105942,4.82477569,82.842,82.763,0.49780142]
["bitfinex","SOLUSD",1772970106141,4.82477569,82.842,82.697,103.6]
["bitfinex","SOLUSD",1772970106142,4.82477569,82.829,82.743,12.08561449]
["bitfinex","SOLUSD",1772970106353,4.82477569,82.829,82.725,30.22036906]
["bitfinex","SOLUSD",1772970106354,0.49875669,82.807,82.74,12.18598904]
["bitfinex","SOLUSD",1772970106523,0.49875669,82.807,82.741,12.08590662]
["bitfinex","SOLUSD",1772970106919,0.49875669,82.807,82.74,0.1]
["bitfinex","SOLUSD",1772970107241,0.49875669,82.801,82.74,0.1]
["bitfinex","SOLUSD",1772970107738,0.49875669,82.8,82.74,0.1]
["bitfinex","SOLUSD",1772970108040,0.49875669,82.8,82.741,0.49780142]
["bitfinex","SOLUSD",1772970108245,20.77011909,82.802,82.741,0.49780142]
["bitfinex","SOLUSD",1772970108446,0.49875669,82.801,82.741,0.49780142]
["bitfinex","SOLUSD",1772970108645,0.49875669,82.799,82.741,0.49780142]
["bitfinex","SOLUSD",1772970108869,0.49875669,82.799,82.709,13.25069235]
["bitfinex","SOLUSD",1772970108870,3.69383402,82.793,82.685,0.49780142]
["bitfinex","SOLUSD",1772970109023,3.69383402,82.793,82.58,40.90360081]
["bitfinex","SOLUSD",1772970109024,4.82477569,82.783,82.707,0.49780142]
["bitfinex","SOLUSD",1772970109225,3.69383402,82.765,82.707,0.49780142]
["bitfinex","SOLUSD",1772970109428,0.49875669,82.759,82.707,0.49780142]
["bitfinex","SOLUSD",1772970109739,0.49875669,82.759,82.668,3.69383402]
["bitfinex","SOLUSD",1772970109740,21.9411501,82.76,82.709,0.49780142]
["bitfinex","SOLUSD",1772970109938,0.49875669,82.758,82.709,0.49780142]
["bitfinex","SOLUSD",1772970110348,17.69577512,82.76,82.709,0.49780142]
["bitfinex","SOLUSD",1772970110528,16.69577512,82.76,82.712,3.97815716]
["bitfinex","SOLUSD",1772970110730,16.69577512,82.76,82.709,0.28432314]
["bitfinex","SOLUSD",1772970110731,17.19453181,82.76,82.709,0.28432314]
["bitfinex","SOLUSD",1772970111139,12.08327795,82.759,82.71,12.09043646]
["bitfinex","SOLUSD",1772970111350,0.49875669,82.759,82.71,12.09043646]
["bitfinex","SOLUSD",1772970111757,0.49875669,82.759,82.71,42.31652762]
["bitfinex","SOLUSD",1772970112049,16.69577512,82.76,82.71,42.31652762]
["bitfinex","SOLUSD",1772970112264,16.69577512,82.76,82.711,0.28432314]
["bitfinex","SOLUSD",1772970112562,16.69577512,82.76,82.714,0.28432314]
["bitfinex","SOLUSD",1772970112940,0.49875669,82.8,82.719,0.28432314]
["bitfinex","SOLUSD",1772970113251,7.53315939,82.801,82.736,8.51860971]
["bitfinex","SOLUSD",1772970113438,7.53315939,82.801,82.74,0.14216157]
["bitfinex","SOLUSD",1772970113639,7.53315939,82.801,82.74,0.28432314]
["bitfinex","SOLUSD",1772970114839,7.53315939,82.801,82.74,0.14216157]
["bitfinex","SOLUSD",1772970115041,12.07433249,82.821,82.74,0.14216157]
["bitfinex","SOLUSD",1772970115042,0.49875669,82.826,82.744,4.82477569]
["bitfinex","SOLUSD",1772970115254,0.49875669,82.834,82.749,8.51860971]
["bitfinex","SOLUSD",1772970115455,0.49875669,82.834,82.75,0.14216157]
["bitfinex","SOLUSD",1772970117153,12.07102591,82.843,82.758,4.96693726]
["bitfinex","SOLUSD",1772970117353,12.07102591,82.843,82.763,8.51860971]
["bitfinex","SOLUSD",1772970117543,0.49875669,82.842,82.763,8.51860971]
["bitfinex","SOLUSD",1772970117956,0.49875669,82.842,82.763,0.28432314]
["bitfinex","SOLUSD",1772970118361,0.49875669,82.842,82.763,5.10909883]
["bitfinex","SOLUSD",1772970119059,12.56908859,82.848,82.763,5.10909883]
["bitfinex","SOLUSD",1772970119255,0.49875669,82.845,82.768,3.69383402]
["bitfinex","SOLUSD",1772970119460,0.49875669,82.844,82.764,42.28891787]
["bitfinex","SOLUSD",1772970119639,0.49875669,82.841,82.764,42.28891787]
["bitfinex","SOLUSD",1772970120163,0.49875669,82.841,82.765,0.28432314]
["bitfinex","SOLUSD",1772970120359,0.49875669,82.841,82.764,42.28891787]
["bitfinex","SOLUSD",1772970120540,0.49875669,82.841,82.767,3.69383402]
["bitfinex","SOLUSD",1772970120864,0.49875669,82.841,82.768,0.28432314]
["bitfinex","SOLUSD",1772970121395,0.49875669,82.839,82.773,0.28432314]
["bitfinex","SOLUSD",1772970121755,0.49875669,82.838,82.773,0.28432314]
["bitfinex","SOLUSD",1772970123944,12.07190023,82.837,82.774,42.28380892]
["bitfinex","SOLUSD",1772970124142,0.49720983,82.836,82.775,0.28432314]
["bitfinex","SOLUSD",1772970124757,12.07110752,82.843,82.778,0.28432314]
["bitfinex","SOLUSD",1772970125456,0.49720983,82.844,82.778,0.28432314]
["bitfinex","SOLUSD",1772970125838,0.49720983,82.843,82.778,0.28432314]
["bitfinex","SOLUSD",1772970126043,0.49720983,82.84,82.779,12.08035854]
["bitfinex","SOLUSD",1772970126238,3.69383402,82.839,82.779,12.08035854]
["bitfinex","SOLUSD",1772970126455,3.69383402,82.839,82.767,30.20505895]
["bitfinex","SOLUSD",1772970126456,0.49720983,82.833,82.745,12.08532237]
["bitfinex","SOLUSD",1772970126944,0.49720983,82.833,82.745,42.2986283]
["bitfinex","SOLUSD",1772970127364,0.49720983,82.833,82.746,0.28432314]
["bitfinex","SOLUSD",1772970127659,0.49720983,82.833,82.745,42.2986283]
["bitfinex","SOLUSD",1772970127660,4.19104385,82.829,82.745,42.2986283]
["bitfinex","SOLUSD",1772970127849,0.49720983,82.823,82.745,42.2986283]
["bitfinex","SOLUSD",1772970128046,0.49720983,82.818,82.748,0.28432314]
["bitfinex","SOLUSD",1772970130449,12.07481555,82.817,82.748,0.28432314]
["bitfinex","SOLUSD",1772970130653,0.49720983,82.816,82.75,0.28432314]
["bitfinex","SOLUSD",1772970132569,0.49720983,82.813,82.751,42.29556137]
["bitfinex","SOLUSD",1772970133065,0.49720983,82.813,82.751,12.0844461]
["bitfinex","SOLUSD",1772970133453,0.49720983,82.813,82.751,42.29556137]
["bitfinex","SOLUSD",1772970135053,0.49720983,82.81,82.751,30.21111527]
["bitfinex","SOLUSD",1772970137353,0.49720983,82.808,82.751,30.21111527]
["bitfinex","SOLUSD",1772970139564,0.49720983,82.806,82.743,0.28432314]
["bitfinex","SOLUSD",1772970140866,0.49720983,82.804,82.745,0.28432314]
["bitfinex","SOLUSD",1772970142056,0.49720983,82.803,82.744,42.29913951]
["bitfinex","SOLUSD",1772970143065,0.49720983,82.8,82.735,42.58806399]
["bitfinex","SOLUSD",1772970143660,0.49720983,82.8,82.735,103.0219795]
["bitfinex","SOLUSD",1772970145371,0.49720983,82.798,82.735,42.58806399]
["bitfinex","SOLUSD",1772970147563,0.49720983,82.796,82.735,42.58806399]
["bitfinex","SOLUSD",1772970148465,12.57443374,82.801,82.735,103.0219795]
["bitfinex","SOLUSD",1772970148854,0.49720983,82.8,82.735,103.0219795]
["bitfinex","SOLUSD",1772970149060,0.49720983,82.8,82.737,0.28432314]
["bitfinex","SOLUSD",1772970149485,12.07744054,82.799,82.739,0.14216157]
["bitfinex","SOLUSD",1772970149669,0.49720983,82.798,82.742,0.28432314]
["bitfinex","SOLUSD",1772970149872,0.49720983,82.815,82.742,0.28432314]
["bitfinex","SOLUSD",1772970150183,0.49720983,82.815,82.742,3.97815716]
["bitfinex","SOLUSD",1772970150762,0.49720983,82.815,82.747,4.82477569]
["bitfinex","SOLUSD",1772970150984,103.8,82.892,82.751,8.51860971]
["bitfinex","SOLUSD",1772970150985,0.49720983,82.836,82.751,8.51860971]
["bitfinex","SOLUSD",1772970151162,0.49720983,82.836,82.755,3.69383402]
["bitfinex","SOLUSD",1772970151361,0.49720983,82.836,82.756,0.14216157]
["bitfinex","SOLUSD",1772970151765,0.49720983,82.834,82.76,0.14216157]
["bitfinex","SOLUSD",1772970151968,0.49720983,82.834,82.76,0.28432314]
["bitfinex","SOLUSD",1772970152285,0.49720983,82.834,82.761,1.20829859]
["bitfinex","SOLUSD",1772970154075,12.07248318,82.833,82.762,102.70413957]
["bitfinex","SOLUSD",1772970154279,0.49720983,82.832,82.766,0.28432314]
["bitfinex","SOLUSD",1772970154672,0.49720983,82.832,82.77,0.28432314]
["bitfinex","SOLUSD",1772970154887,0.49720983,82.832,82.775,0.28432314]
["bitfinex","SOLUSD",1772970155587,0.49720983,82.832,82.777,0.28432314]
["bitfinex","SOLUSD",1772970155771,0.49720983,82.83,82.777,0.28432314]
["bitfinex","SOLUSD",1772970157786,0.49720983,82.83,82.779,0.28432314]
["bitfinex","SOLUSD",1772970158989,0.49720983,82.83,82.78,42.28074413]
["bitfinex","SOLUSD",1772970159887,0.49720983,82.828,82.781,0.28432314]
["bitfinex","SOLUSD",1772970160685,0.49720983,82.828,82.78,42.28074413]
["bitfinex","SOLUSD",1772970161195,0.49720983,82.826,82.764,3.69383402]
["bitfinex","SOLUSD",1772970161366,0.49720983,82.826,82.759,42.29147282]
["bitfinex","SOLUSD",1772970161570,0.49720983,82.826,82.765,0.28432314]
["bitfinex","SOLUSD",1772970161796,0.49720983,82.826,82.764,3.69383402]
["bitfinex","SOLUSD",1772970162202,0.49720983,82.824,82.765,42.4305685]
["bitfinex","SOLUSD",1772970162497,0.49720983,82.824,82.766,0.14216157]
["bitfinex","SOLUSD",1772970164484,0.49720983,82.822,82.766,0.14216157]
["bitfinex","SOLUSD",1772970165494,0.49720983,82.82,82.766,0.28432314]
["bitfinex","SOLUSD",1772970166415,0.49720983,82.819,82.765,42.28840693]
["bitfinex","SOLUSD",1772970169996,0.49720983,82.817,82.755,0.28432314]
["bitfinex","SOLUSD",1772970170377,0.49720983,82.817,82.757,0.28432314]
["bitfinex","SOLUSD",1772970171190,0.49720983,82.817,82.762,0.28432314]
["bitfinex","SOLUSD",1772970171897,0.49720983,82.831,82.762,0.28432314]
["bitfinex","SOLUSD",1772970172101,0.49720983,82.831,82.767,0.28432314]
["bitfinex","SOLUSD",1772970173093,0.49720983,82.831,82.771,3.69383402]
["bitfinex","SOLUSD",1772970173294,0.49720983,82.831,82.776,0.28432314]
["bitfinex","SOLUSD",1772970174795,0.49720983,82.831,82.78,3.69383402]
["bitfinex","SOLUSD",1772970174996,0.49720983,82.831,82.781,0.28432314]
["bitfinex","SOLUSD",1772970176901,0.49720983,82.831,82.786,0.28432314]
["bitfinex","SOLUSD",1772970177779,0.49720983,82.829,82.786,0.28432314]
["bitfinex","SOLUSD",1772970178404,0.49720983,82.855,82.786,0.28432314]
["bitfinex","SOLUSD",1772970178913,0.49720983,82.853,82.791,0.28432314]
["bitfinex","SOLUSD",1772970182187,0.49720983,82.853,82.79,3.69383402]
["bitfinex","SOLUSD",1772970182188,0.49720983,82.851,82.796,0.28432314]
["bitfinex","SOLUSD",1772970182384,0.49720983,82.85,82.792,42.27461589]
["bitfinex","SOLUSD",1772970184405,0.49720983,82.848,82.782,0.28432314]
["bitfinex","SOLUSD",1772970186597,0.49720983,82.846,82.784,0.28432314]
["bitfinex","SOLUSD",1772970188395,0.28432314,82.857,82.786,0.28432314]
["bitfinex","SOLUSD",1772970188396,0.49720983,82.844,82.786,0.28432314]
["bitfinex","SOLUSD",1772970190520,0.49720983,82.842,82.787,42.27716911]
["bitfinex","SOLUSD",1772970190704,0.49720983,82.842,82.788,0.28432314]
["bitfinex","SOLUSD",1772970192695,0.49720983,82.84,82.789,42.27614779]
["bitfinex","SOLUSD",1772970195010,0.49720983,82.838,82.789,30.19724842]
["bitfinex","SOLUSD",1772970197518,0.49720983,82.836,82.789,30.19724842]
["bitfinex","SOLUSD",1772970200609,0.49720983,82.834,82.789,30.19724842]
["bitfinex","SOLUSD",1772970202625,0.49720983,82.832,82.789,30.19724842]
["bitfinex","SOLUSD",1772970204013,12.07277468,82.831,82.789,30.19724842]
["bitfinex","SOLUSD",1772970204213,0.49720983,82.83,82.789,30.19724842]
["bitfinex","SOLUSD",1772970207030,0.49720983,82.837,82.79,0.28432314]
["bitfinex","SOLUSD",1772970207617,0.49720983,82.844,82.793,0.28432314]
["bitfinex","SOLUSD",1772970207816,0.49720983,82.862,82.793,0.28432314]
["bitfinex","SOLUSD",1772970208127,0.49720983,82.869,82.798,3.69383402]
["bitfinex","SOLUSD",1772970208314,0.49720983,82.869,82.802,3.69383402]
["bitfinex","SOLUSD",1772970208516,0.49720983,82.869,82.803,0.28432314]
["bitfinex","SOLUSD",1772970208716,0.49720983,82.869,82.803,3.97815716]
["bitfinex","SOLUSD",1772970208930,0.14216157,82.887,82.803,3.97815716]
["bitfinex","SOLUSD",1772970208931,0.49720983,82.867,82.807,3.69383402]
["bitfinex","SOLUSD",1772970209222,0.49720983,82.867,82.808,0.28432314]
["bitfinex","SOLUSD",1772970211128,0.49720983,82.865,82.809,42.26593726]
["bitfinex","SOLUSD",1772970211331,0.49720983,82.865,82.805,4.83725127]
["bitfinex","SOLUSD",1772970211332,0.49720983,82.864,82.806,12.07641958]
["bitfinex","SOLUSD",1772970211721,0.49720983,82.864,82.806,42.26746853]
["bitfinex","SOLUSD",1772970212032,0.49720983,82.864,82.807,0.28432314]
["bitfinex","SOLUSD",1772970214141,42.23686433,82.866,82.809,0.28432314]
["bitfinex","SOLUSD",1772970214142,0.49720983,82.862,82.809,0.28432314]
["bitfinex","SOLUSD",1772970216841,0.49720983,82.862,82.811,0.28432314]
["bitfinex","SOLUSD",1772970217135,0.49720983,82.86,82.811,0.28432314]
["bitfinex","SOLUSD",1772970219542,0.49720983,82.858,82.812,42.26440611]
["bitfinex","SOLUSD",1772970219842,0.49720983,82.858,82.813,0.28432314]
["bitfinex","SOLUSD",1772970222135,0.49720983,82.858,82.815,0.28432314]
["bitfinex","SOLUSD",1772970225146,0.49720983,82.858,82.817,0.28432314]
["bitfinex","SOLUSD",1772970225638,0.49720983,82.856,82.817,0.28432314]
["bitfinex","SOLUSD",1772970226036,0.49720983,82.856,82.816,42.26236476]
["bitfinex","SOLUSD",1772970227140,0.49720983,82.854,82.807,30.1906192]
["bitfinex","SOLUSD",1772970229155,0.49720983,82.852,82.806,12.07641958]
["bitfinex","SOLUSD",1772970230151,0.49720983,82.851,82.806,12.07641958]
["bitfinex","SOLUSD",1772970231159,0.49720983,82.848,82.806,12.07641958]
["bitfinex","SOLUSD",1772970233152,0.49720983,82.846,82.806,12.07641958]
["bitfinex","SOLUSD",1772970235249,0.49720983,82.844,82.806,12.07641958]
["bitfinex","SOLUSD",1772970237158,0.49720983,82.842,82.806,12.07641958]
["bitfinex","SOLUSD",1772970238636,0.49720983,82.842,82.806,42.26746853]
["bitfinex","SOLUSD",1772970240051,0.49720983,82.84,82.806,42.26746853]
["bitfinex","SOLUSD",1772970242160,0.49720983,82.838,82.806,12.07641958]
["bitfinex","SOLUSD",1772970246639,0.49833525,82.836,82.806,42.26746853]
["bitfinex","SOLUSD",1772970247154,12.07190023,82.837,82.778,0.46713596]
["bitfinex","SOLUSD",1772970247155,0.49833525,82.833,82.778,0.46713596]
["bitfinex","SOLUSD",1772970247357,0.49833525,82.832,82.778,0.46713596]
["bitfinex","SOLUSD",1772970248264,0.49833525,82.832,82.779,0.46713596]
["bitfinex","SOLUSD",1772970248765,0.49833525,82.83,82.781,0.46713596]
["bitfinex","SOLUSD",1772970251059,0.49833525,82.828,82.783,0.46713596]
["bitfinex","SOLUSD",1772970254977,0.49833525,82.826,82.785,0.46713596]
["bitfinex","SOLUSD",1772970260663,12.07364926,82.825,82.786,12.07933708]
["bitfinex","SOLUSD",1772970260869,0.49833525,82.824,82.787,0.46713596]
["bitfinex","SOLUSD",1772970264183,0.49833525,82.822,82.789,0.46713596]
["bitfinex","SOLUSD",1772970264985,0.49833525,82.822,82.788,12.54618123]
["bitfinex","SOLUSD",1772970265187,0.49833525,82.822,82.789,0.46713596]
["bitfinex","SOLUSD",1772970267086,0.49833525,82.82,82.791,0.46713596]
["bitfinex","SOLUSD",1772970268372,0.49833525,82.818,82.793,0.46713596]
["bitfinex","SOLUSD",1772970270682,12.07452396,82.819,82.795,0.46713596]
["bitfinex","SOLUSD",1772970271090,30.17428667,82.852,82.795,0.46713596]
["bitfinex","SOLUSD",1772970271391,42.24400134,82.852,82.795,0.46713596]
["bitfinex","SOLUSD",1772970271695,0.28432314,82.851,82.795,0.46713596]
["bitfinex","SOLUSD",1772970273082,0.45085238,82.848,82.797,0.48764964]
["bitfinex","SOLUSD",1772970275285,0.45085238,82.846,82.799,0.48764964]
["bitfinex","SOLUSD",1772970277283,0.45085238,82.844,82.801,0.48764964]
["bitfinex","SOLUSD",1772970279602,0.45085238,82.842,82.803,0.48764964]
["bitfinex","SOLUSD",1772970280894,12.0705888,82.846,82.803,0.48764964]
["bitfinex","SOLUSD",1772970281095,0.45085238,82.845,82.803,0.48764964]
["bitfinex","SOLUSD",1772970282205,0.45085238,82.843,82.805,0.48764964]
["bitfinex","SOLUSD",1772970283186,0.45085238,82.864,82.806,0.48764964]
["bitfinex","SOLUSD",1772970284803,0.45085238,82.863,82.808,0.28432314]
["bitfinex","SOLUSD",1772970284982,0.45085238,82.863,82.809,0.48764964]
["bitfinex","SOLUSD",1772970285878,0.45085238,82.862,82.809,0.48764964]
["bitfinex","SOLUSD",1772970286385,0.45085238,82.862,82.803,12.07685711]
["bitfinex","SOLUSD",1772970286893,0.45085238,82.859,82.803,12.07685711]
["bitfinex","SOLUSD",1772970289035,4.82477569,82.856,82.766,0.48764964]
["bitfinex","SOLUSD",1772970289186,0.45085238,82.835,82.766,0.48764964]
["bitfinex","SOLUSD",1772970289386,4.82477569,82.831,82.766,0.48764964]
["bitfinex","SOLUSD",1772970289588,0.45085238,82.824,82.766,0.48764964]
["bitfinex","SOLUSD",1772970290545,0.45085238,82.824,82.76,0.48764964]
["bitfinex","SOLUSD",1772970291126,0.45085238,82.821,82.762,0.48764964]
["bitfinex","SOLUSD",1772970294246,0.45085238,82.818,82.764,0.48764964]
["bitfinex","SOLUSD",1772970295530,0.28432314,82.819,82.764,0.48764964]
["bitfinex","SOLUSD",1772970295531,0.45085238,82.815,82.764,0.48764964]
["bitfinex","SOLUSD",1772970296652,0.45085238,82.815,82.766,0.48764964]
["bitfinex","SOLUSD",1772970297853,0.45085238,82.812,82.766,0.48764964]
["bitfinex","SOLUSD",1772970298765,0.45085238,82.812,82.768,0.48764964]
["bitfinex","SOLUSD",1772970299966,42.26338541,82.814,82.768,0.48764964]
["bitfinex","SOLUSD",1772970299967,0.45085238,82.809,82.768,0.48764964]
["bitfinex","SOLUSD",1772970301066,0.45085238,82.809,82.77,0.48764964]
["bitfinex","SOLUSD",1772970303149,0.47188903,82.807,82.77,0.48764964]
["bitfinex","SOLUSD",1772970304665,0.47188903,82.807,82.764,0.45773257]
["bitfinex","SOLUSD",1772970305045,0.45313152,82.806,82.757,0.45773257]
["bitfinex","SOLUSD",1772970305372,0.45313152,82.803,82.745,0.45773257]
["bitfinex","SOLUSD",1772970305663,42.26797898,82.805,82.711,4.33631046]
["bitfinex","SOLUSD",1772970305664,4.82477569,82.799,82.711,4.33631046]
["bitfinex","SOLUSD",1772970305875,0.45313152,82.795,82.716,0.45773257]
["bitfinex","SOLUSD",1772970306043,0.45313152,82.795,82.712,12.09014411]
["bitfinex","SOLUSD",1772970306044,0.45313152,82.795,82.718,0.45773257]
["bitfinex","SOLUSD",1772970306239,0.45313152,82.791,82.718,0.45773257]
["bitfinex","SOLUSD",1772970306445,0.45313152,82.79,82.719,0.45773257]
["bitfinex","SOLUSD",1772970306649,3.69383402,82.788,82.719,0.45773257]
["bitfinex","SOLUSD",1772970306948,0.45313152,82.785,82.719,0.45773257]
["bitfinex","SOLUSD",1772970307154,0.45313152,82.783,82.721,0.45773257]
["bitfinex","SOLUSD",1772970307357,0.45313152,82.782,82.721,0.45773257]
["bitfinex","SOLUSD",1772970310370,0.45313152,82.779,82.723,0.45773257]
["bitfinex","SOLUSD",1772970312782,0.45313152,82.779,82.711,4.33631046]
["bitfinex","SOLUSD",1772970312783,0.45313152,82.776,82.725,0.45773257]
["bitfinex","SOLUSD",1772970315066,0.45313152,82.774,82.727,0.45773257]
["bitfinex","SOLUSD",1772970315666,0.45313152,82.774,82.728,0.45773257]
["bitfinex","SOLUSD",1772970315863,12.08094231,82.775,82.728,0.45773257]
["bitfinex","SOLUSD",1772970316982,0.45313152,82.783,82.728,0.45773257]
["bitfinex","SOLUSD",1772970317179,0.45313152,82.783,82.727,0.28432314]
["bitfinex","SOLUSD",1772970317180,0.45313152,82.781,82.73,0.45773257]
["bitfinex","SOLUSD",1772970317682,0.45313152,82.787,82.731,0.45773257]
["bitfinex","SOLUSD",1772970317989,12.07894471,82.789,82.734,0.45773257]
["bitfinex","SOLUSD",1772970318782,12.07894471,82.789,82.737,0.45773257]
["bitfinex","SOLUSD",1772970320181,12.07819117,82.794,82.737,0.45773257]
["bitfinex","SOLUSD",1772970320755,0.45313152,82.799,82.74,0.45773257]
["bitfinex","SOLUSD",1772970321974,0.45313152,82.799,82.743,0.45773257]
["bitfinex","SOLUSD",1772970322171,0.45313152,82.799,82.742,0.28432314]
["bitfinex","SOLUSD",1772970322172,0.45313152,82.799,82.745,0.74205571]
["bitfinex","SOLUSD",1772970322367,0.45313152,82.799,82.746,0.45773257]
["bitfinex","SOLUSD",1772970323684,23.17986218,82.785,82.748,0.28432314]
["bitfinex","SOLUSD",1772970324173,23.17986218,82.785,82.749,0.45773257]
["bitfinex","SOLUSD",1772970324973,23.17986218,82.785,82.752,0.45773257]
["bitfinex","SOLUSD",1772970326674,23.6329937,82.785,82.752,0.45773257]
["bitfinex","SOLUSD",1772970326880,23.17986218,82.785,82.752,0.45773257]
["bitfinex","SOLUSD",1772970327075,23.17986218,82.785,82.755,0.45773257]
["bitfinex","SOLUSD",1772970329084,0.45313152,82.806,82.758,0.45773257]
["bitfinex","SOLUSD",1772970330683,0.45313152,82.829,82.761,0.45773257]
["bitfinex","SOLUSD",1772970330863,0.45313152,82.829,82.763,0.45773257]
["bitfinex","SOLUSD",1772970331268,30.17887538,82.84,82.768,0.28432314]
["bitfinex","SOLUSD",1772970331269,0.45313152,82.827,82.768,0.28432314]
["bitfinex","SOLUSD",1772970331471,0.45313152,82.827,82.769,0.45773257]
["bitfinex","SOLUSD",1772970333374,0.49023952,82.825,82.774,0.47337324]
["bitfinex","SOLUSD",1772970333575,0.49023952,82.825,82.775,0.47337324]
["bitfinex","SOLUSD",1772970334489,0.49023952,82.836,82.775,0.47337324]
["bitfinex","SOLUSD",1772970334685,0.49023952,82.835,82.775,0.47337324]
["bitfinex","SOLUSD",1772970336295,0.49023952,82.833,82.778,0.47337324]
["bitfinex","SOLUSD",1772970336482,0.49023952,82.833,82.781,0.47337324]
["bitfinex","SOLUSD",1772970338880,0.49023952,82.833,82.784,0.47337324]
["bitfinex","SOLUSD",1772970339106,30.17516578,82.85,82.784,0.47337324]
["bitfinex","SOLUSD",1772970339281,0.49023952,82.85,82.789,0.47337324]
["bitfinex","SOLUSD",1772970340089,0.49023952,82.85,82.793,0.47337324]
["bitfinex","SOLUSD",1772970340594,0.49023952,82.85,82.795,0.47337324]
["bitfinex","SOLUSD",1772970340890,0.49023952,82.85,82.798,0.47337324]
["bitfinex","SOLUSD",1772970341085,0.49023952,82.85,82.802,0.47337324]
["bitfinex","SOLUSD",1772970341292,0.49023952,82.85,82.803,0.47337324]
["bitfinex","SOLUSD",1772970341479,0.49023952,82.85,82.805,0.47337324]
["bitfinex","SOLUSD",1772970341795,0.49023952,82.859,82.805,0.47337324]
["bitfinex","SOLUSD",1772970342392,0.49023952,82.858,82.805,0.47337324]
["bitfinex","SOLUSD",1772970342573,0.49023952,82.858,82.809,0.47337324]
["bitfinex","SOLUSD",1772970342985,0.49023952,82.858,82.812,0.47337324]
["bitfinex","SOLUSD",1772970343181,0.49023952,82.858,82.814,0.47337324]
["bitfinex","SOLUSD",1772970343569,0.49023952,82.858,82.816,0.47337324]
["bitfinex","SOLUSD",1772970343981,0.49023952,82.856,82.818,0.47337324]
["bitfinex","SOLUSD",1772970344376,0.49023952,82.856,82.819,0.47337324]
["bitfinex","SOLUSD",1772970345196,0.49023952,82.856,82.821,0.47337324]
["bitfinex","SOLUSD",1772970346697,12.06927765,82.855,82.821,0.47337324]
["bitfinex","SOLUSD",1772970346892,0.49023952,82.854,82.821,0.47337324]
["bitfinex","SOLUSD",1772970348393,0.49023952,82.854,82.823,0.47337324]
["bitfinex","SOLUSD",1772970349574,0.49023952,82.852,82.823,0.47337324]
["bitfinex","SOLUSD",1772970350494,0.49023952,82.852,82.824,12.07379503]
["bitfinex","SOLUSD",1772970350683,0.49023952,82.852,82.825,0.47337324]
["bitfinex","SOLUSD",1772970352187,0.49023952,82.871,82.826,0.47337324]
["bitfinex","SOLUSD",1772970352791,0.49023952,82.87,82.829,0.47337324]
["bitfinex","SOLUSD",1772970354190,0.49023952,82.87,82.827,12.07335772]
["bitfinex","SOLUSD",1772970354800,7.83074658,82.887,82.819,12.07452396]
["bitfinex","SOLUSD",1772970354801,0.49023952,82.868,82.819,12.07452396]
["bitfinex","SOLUSD",1772970355303,0.49023952,82.867,82.818,5.67166323]
["bitfinex","SOLUSD",1772970356294,0.49023952,82.867,82.82,0.47337324]
["bitfinex","SOLUSD",1772970356891,0.49023952,82.865,82.822,0.47337324]
["bitfinex","SOLUSD",1772970360201,0.49023952,82.863,82.824,0.47337324]
["bitfinex","SOLUSD",1772970363220,0.49509617,82.861,82.826,0.48105847]
["bitfinex","SOLUSD",1772970364920,0.49509617,82.861,82.825,42.25777241]
["bitfinex","SOLUSD",1772970365315,12.06854936,82.86,82.825,30.18412315]
["bitfinex","SOLUSD",1772970365618,0.49007317,82.859,82.825,30.66895146]
["bitfinex","SOLUSD",1772970365919,0.49007317,82.859,82.826,0.48482831]
["bitfinex","SOLUSD",1772970366504,0.49007317,82.857,82.827,12.55818603]
["bitfinex","SOLUSD",1772970366708,0.49007317,82.857,82.827,0.48482831]
["bitfinex","SOLUSD",1772970367019,0.49007317,82.857,82.827,12.55818603]
["bitfinex","SOLUSD",1772970367220,0.49007317,82.857,82.818,5.67166323]
["bitfinex","SOLUSD",1772970368018,0.49007317,82.857,82.819,12.55935227]
["bitfinex","SOLUSD",1772970368604,102.58514565,82.858,82.819,12.07452396]
["bitfinex","SOLUSD",1772970368605,0.49007317,82.855,82.819,12.07452396]
["bitfinex","SOLUSD",1772970370217,0.49007317,82.853,82.819,12.07452396]
["bitfinex","SOLUSD",1772970370621,0.49007317,82.853,82.818,5.67166323]
["bitfinex","SOLUSD",1772970372527,0.49007317,82.851,82.818,5.67166323]
["bitfinex","SOLUSD",1772970374217,0.49007317,82.85,82.798,12.07748627]
["bitfinex","SOLUSD",1772970374418,0.49007317,82.85,82.787,0.48482831]
["bitfinex","SOLUSD",1772970374624,0.28432314,82.851,82.787,0.48482831]
["bitfinex","SOLUSD",1772970374625,0.49007317,82.847,82.788,0.48482831]
["bitfinex","SOLUSD",1772970377128,0.28432314,82.848,82.79,0.48482831]
["bitfinex","SOLUSD",1772970377129,0.49007317,82.844,82.79,0.48482831]
["bitfinex","SOLUSD",1772970381134,0.49007317,82.841,82.792,0.48482831]
["bitfinex","SOLUSD",1772970383411,0.49007317,82.839,82.789,30.19724842]
["bitfinex","SOLUSD",1772970383635,0.49007317,82.838,82.782,12.07992075]
["bitfinex","SOLUSD",1772970383826,0.49007317,82.838,82.782,42.27972263]
["bitfinex","SOLUSD",1772970384165,0.49007317,82.838,82.783,0.48482831]
["bitfinex","SOLUSD",1772970385737,60.3507586,82.849,82.782,42.27972263]
["bitfinex","SOLUSD",1772970385738,0.49007317,82.836,82.785,0.48482831]
["bitfinex","SOLUSD",1772970387841,0.49007317,82.834,82.787,0.48482831]
["bitfinex","SOLUSD",1772970390336,0.49007317,82.832,82.789,0.48482831]
["bitfinex","SOLUSD",1772970394348,0.47184248,82.83,82.791,0.45300216]
["bitfinex","SOLUSD",1772970398440,0.47184248,82.828,82.793,0.45300216]
["bitfinex","SOLUSD",1772970398655,0.47184248,82.828,82.792,12.07846168]
["bitfinex","SOLUSD",1772970398831,0.47184248,82.828,82.783,0.45300216]
["bitfinex","SOLUSD",1772970399332,0.47184248,82.827,82.781,5.14164057]
["bitfinex","SOLUSD",1772970399539,0.47184248,82.824,82.768,0.45300216]
["bitfinex","SOLUSD",1772970399742,0.47184248,82.824,82.749,0.45300216]
["bitfinex","SOLUSD",1772970400049,0.47184248,82.824,82.751,0.45300216]
["bitfinex","SOLUSD",1772970400544,0.47184248,82.819,82.753,0.45300216]
["bitfinex","SOLUSD",1772970400729,0.47184248,82.818,82.753,0.45300216]
["bitfinex","SOLUSD",1772970403246,0.47184248,82.813,82.755,0.45300216]
["bitfinex","SOLUSD",1772970403448,0.47184248,82.812,82.755,0.45300216]
["bitfinex","SOLUSD",1772970405339,0.47184248,82.809,82.757,0.45300216]
["bitfinex","SOLUSD",1772970407553,0.47184248,82.807,82.759,0.45300216]
["bitfinex","SOLUSD",1772970411242,0.47184248,82.805,82.761,0.45300216]
["bitfinex","SOLUSD",1772970413856,74.65153965,82.828,82.751,35.2214904]
["bitfinex","SOLUSD",1772970413857,0.47184248,82.802,82.752,0.45300216]
["bitfinex","SOLUSD",1772970415748,0.47184248,82.799,82.752,0.45300216]
["bitfinex","SOLUSD",1772970415942,0.47184248,82.799,82.754,0.45300216]
["bitfinex","SOLUSD",1772970417957,0.28432314,82.8,82.756,0.45300216]
["bitfinex","SOLUSD",1772970417958,0.47184248,82.797,82.756,0.45300216]
["bitfinex","SOLUSD",1772970420260,0.47184248,82.795,82.758,0.45300216]
["bitfinex","SOLUSD",1772970420951,12.07787815,82.796,82.758,0.45300216]
["bitfinex","SOLUSD",1772970421353,0.47184248,82.795,82.758,0.45300216]
["bitfinex","SOLUSD",1772970422557,0.49608441,82.8,82.76,0.47549454]
["bitfinex","SOLUSD",1772970423962,0.47468215,82.815,82.76,0.47549454]
["bitfinex","SOLUSD",1772970425462,0.47468215,82.813,82.762,0.49356097]
["bitfinex","SOLUSD",1772970429267,42.26338541,82.814,82.765,0.49356097]
["bitfinex","SOLUSD",1772970429268,12.55022675,82.812,82.765,0.49356097]
["bitfinex","SOLUSD",1772970429767,0.47468215,82.811,82.765,0.49356097]
["bitfinex","SOLUSD",1772970430070,12.07583625,82.81,82.768,0.49356097]
["bitfinex","SOLUSD",1772970431349,0.47468215,82.81,82.77,0.49356097]
["bitfinex","SOLUSD",1772970432464,0.47468215,82.815,82.77,0.49356097]
["bitfinex","SOLUSD",1772970432668,0.47468215,82.83,82.77,0.49356097]
["bitfinex","SOLUSD",1772970433558,0.47468215,82.828,82.773,0.49356097]
["bitfinex","SOLUSD",1772970434153,12.07306619,82.829,82.773,0.49356097]
["bitfinex","SOLUSD",1772970435570,0.47468215,82.833,82.773,0.49356097]
["bitfinex","SOLUSD",1772970436768,12.07262893,82.832,82.774,102.68925024]
["bitfinex","SOLUSD",1772970436954,0.47468215,82.831,82.779,0.49356097]
["bitfinex","SOLUSD",1772970437162,0.47468215,82.839,82.779,0.49356097]
["bitfinex","SOLUSD",1772970439670,0.47468215,82.837,82.783,3.69383402]
["bitfinex","SOLUSD",1772970439972,0.47468215,82.837,82.785,0.49356097]
["bitfinex","SOLUSD",1772970441971,0.47468215,82.843,82.786,42.27767979]
["bitfinex","SOLUSD",1772970442173,0.47468215,82.843,82.788,0.49356097]
["bitfinex","SOLUSD",1772970443169,0.47468215,82.841,82.79,0.49356097]
["bitfinex","SOLUSD",1772970444480,0.47468215,82.844,82.793,0.49356097]
["bitfinex","SOLUSD",1772970444681,0.47468215,82.85,82.793,0.49356097]
["bitfinex","SOLUSD",1772970447383,0.47468215,82.848,82.796,0.49356097]
["bitfinex","SOLUSD",1772970449369,0.47468215,82.846,82.799,0.49356097]
["bitfinex","SOLUSD",1772970451486,0.47468215,82.844,82.8,12.07729468]
["bitfinex","SOLUSD",1772970452588,0.47468215,82.844,82.8,12.57085565]
["bitfinex","SOLUSD",1772970452990,0.47468215,82.844,82.801,0.48195913]
["bitfinex","SOLUSD",1772970453689,0.49378917,82.842,82.803,0.48195913]
["bitfinex","SOLUSD",1772970454878,0.49378917,82.842,82.802,12.07700297]
["bitfinex","SOLUSD",1772970455478,0.49378917,82.84,82.802,12.07700297]
["bitfinex","SOLUSD",1772970455679,0.49378917,82.84,82.803,0.48195913]
["bitfinex","SOLUSD",1772970457699,0.28432314,82.857,82.764,12.08245196]
["bitfinex","SOLUSD",1772970457700,0.49378917,82.838,82.764,12.08245196]
["bitfinex","SOLUSD",1772970457989,0.49378917,82.822,82.761,0.48195913]
["bitfinex","SOLUSD",1772970459978,0.49378917,82.816,82.761,0.48195913]
["bitfinex","SOLUSD",1772970462481,0.49378917,82.814,82.761,0.48195913]
["bitfinex","SOLUSD",1772970463094,0.49378917,82.811,82.761,0.48195913]
["bitfinex","SOLUSD",1772970465298,0.49378917,82.808,82.753,0.48195913]
["bitfinex","SOLUSD",1772970465882,0.49378917,82.805,82.753,0.48195913]
["bitfinex","SOLUSD",1772970466795,0.49378917,82.805,82.745,5.01086593]
["bitfinex","SOLUSD",1772970467199,0.49378917,82.805,82.746,0.48195913]
["bitfinex","SOLUSD",1772970467884,0.49378917,82.799,82.745,5.01086593]
["bitfinex","SOLUSD",1772970468992,0.49378917,82.794,82.745,5.01086593]
["bitfinex","SOLUSD",1772970469192,0.49378917,82.793,82.745,5.01086593]
["bitfinex","SOLUSD",1772970469391,0.49378917,82.793,82.732,0.48195913]
["bitfinex","SOLUSD",1772970471187,0.63595074,82.791,82.732,0.48195913]
["bitfinex","SOLUSD",1772970471388,0.49378917,82.787,82.732,0.48195913]
["bitfinex","SOLUSD",1772970472806,0.49378917,82.784,82.732,0.48195913]
["bitfinex","SOLUSD",1772970473015,0.49378917,82.784,82.734,0.48195913]
["bitfinex","SOLUSD",1772970473188,42.27767979,82.786,82.735,0.48195913]
["bitfinex","SOLUSD",1772970473809,0.49378917,82.785,82.735,0.48195913]
["bitfinex","SOLUSD",1772970474910,12.07962891,82.784,82.737,0.48195913]
["bitfinex","SOLUSD",1772970475111,12.57341808,82.784,82.737,0.48195913]
["bitfinex","SOLUSD",1772970476307,0.49378917,82.783,82.737,0.48195913]
["bitfinex","SOLUSD",1772970479315,0.49378917,82.793,82.74,0.48195913]
["bitfinex","SOLUSD",1772970480620,0.49378917,82.791,82.742,0.48195913]
["bitfinex","SOLUSD",1772970482711,0.48298446,82.789,82.744,0.48611535]
["bitfinex","SOLUSD",1772970483119,0.48298446,82.788,82.744,0.48611535]
["bitfinex","SOLUSD",1772970485616,60.38324006,82.805,82.744,0.48611535]
["bitfinex","SOLUSD",1772970485617,0.46151039,82.785,82.744,0.48611535]
["bitfinex","SOLUSD",1772970485816,0.46151039,82.785,82.746,0.46688166]
["bitfinex","SOLUSD",1772970487417,0.46151039,82.783,82.735,12.0867831]
["bitfinex","SOLUSD",1772970487799,0.46151039,82.783,82.736,0.46688166]
["bitfinex","SOLUSD",1772970492412,0.46151039,82.781,82.738,0.46688166]
["bitfinex","SOLUSD",1772970494725,0.46151039,82.779,82.74,0.46688166]
["bitfinex","SOLUSD",1772970495504,0.46151039,82.778,82.714,0.46688166]
["bitfinex","SOLUSD",1772970496813,0.28432314,82.776,82.719,0.46688166]
["bitfinex","SOLUSD",1772970497127,0.46151039,82.775,82.719,0.46688166]
["bitfinex","SOLUSD",1772970497831,0.46151039,82.772,82.719,0.46688166]
["bitfinex","SOLUSD",1772970498121,0.46151039,82.772,82.714,0.46688166]
["bitfinex","SOLUSD",1772970498541,0.46151039,82.765,82.714,0.46688166]
["bitfinex","SOLUSD",1772970499033,0.28432314,82.763,82.714,0.46688166]
["bitfinex","SOLUSD",1772970499321,0.46151039,82.759,82.708,0.46688166]
["bitfinex","SOLUSD",1772970499504,0.46151039,82.755,82.702,0.46688166]
["bitfinex","SOLUSD",1772970500526,0.46151039,82.755,82.7,0.1]
["bitfinex","SOLUSD",1772970500923,0.46151039,82.755,82.702,0.46688166]
["bitfinex","SOLUSD",1772970501099,12.08400802,82.754,82.704,0.46688166]
["bitfinex","SOLUSD",1772970501305,0.39608441,82.752,82.704,0.46688166]
["bitfinex","SOLUSD",1772970502720,0.39608441,82.749,82.7,0.1]
["bitfinex","SOLUSD",1772970502927,0.39608441,82.749,82.7,0.56688166]
["bitfinex","SOLUSD",1772970503107,0.39608441,82.744,82.7,0.56688166]
["bitfinex","SOLUSD",1772970503302,0.39608441,82.744,82.702,0.46688166]
["bitfinex","SOLUSD",1772970504007,0.39608441,82.743,82.702,0.46688166]
["bitfinex","SOLUSD",1772970505219,0.39608441,82.74,82.7,0.1]
["bitfinex","SOLUSD",1772970505424,0.39608441,82.74,82.7,0.56688166]
["bitfinex","SOLUSD",1772970505617,0.39608441,82.74,82.7,0.1]
["bitfinex","SOLUSD",1772970506719,0.39608441,82.74,82.7,0.56688166]
["bitfinex","SOLUSD",1772970506920,0.39608441,82.737,82.692,0.46688166]
["bitfinex","SOLUSD",1772970507415,0.39608441,82.734,82.69,0.1]
["bitfinex","SOLUSD",1772970507604,0.39608441,82.734,82.691,1e-08]
["bitfinex","SOLUSD",1772970509317,0.39608441,82.731,82.693,0.46688166]
["bitfinex","SOLUSD",1772970509510,5.24075384,82.731,82.693,0.46688166]
["bitfinex","SOLUSD",1772970511528,5.24075384,82.731,82.695,0.46688166]
["bitfinex","SOLUSD",1772970513640,0.47299282,82.761,82.73,0.47080167]
["bitfinex","SOLUSD",1772970514937,0.47299282,82.759,82.73,0.47080167]
["bitfinex","SOLUSD",1772970517039,0.47299282,82.757,82.73,0.47080167]
["bitfinex","SOLUSD",1772970519837,0.47299282,82.755,82.73,0.47080167]
["bitfinex","SOLUSD",1772970521942,0.47299282,82.753,82.73,0.47080167]
["bitfinex","SOLUSD",1772970524031,12.08430007,82.752,82.73,0.47080167]
["bitfinex","SOLUSD",1772970525546,0.47299282,82.752,82.73,0.47080167]
["bitfinex","SOLUSD",1772970527346,0.47299282,82.752,82.698,12.09219086]
["bitfinex","SOLUSD",1772970527538,12.0844461,82.751,82.688,12.23581482]
["bitfinex","SOLUSD",1772970527738,12.0844461,82.751,82.689,0.14216157]
["bitfinex","SOLUSD",1772970528751,0.47299282,82.75,82.689,0.14216157]
["bitfinex","SOLUSD",1772970529342,0.47299282,82.75,82.692,0.47080167]
["bitfinex","SOLUSD",1772970529857,30.20928067,82.757,82.697,0.47080167]
["bitfinex","SOLUSD",1772970529858,30.68227349,82.757,82.697,0.47080167]
["bitfinex","SOLUSD",1772970531244,12.080855,82.776,82.703,0.47080167]
["bitfinex","SOLUSD",1772970531441,12.08141595,82.772,82.703,0.47080167]
["bitfinex","SOLUSD",1772970531628,12.55355134,82.778,82.703,0.47080167]
["bitfinex","SOLUSD",1772970531829,0.00042414,82.768,82.71,0.33311392]
["bitfinex","SOLUSD",1772970532051,0.00042414,82.768,82.712,0.33311392]
["bitfinex","SOLUSD",1772970532551,0.00042414,82.768,82.718,0.33311392]
["bitfinex","SOLUSD",1772970533028,0.00042414,82.768,82.721,0.33311392]
["bitfinex","SOLUSD",1772970533227,0.00042414,82.768,82.72,0.28432314]
["bitfinex","SOLUSD",1772970533228,0.00042414,82.768,82.726,0.33311392]
["bitfinex","SOLUSD",1772970533432,0.00042414,82.768,82.729,0.33311392]
["bitfinex","SOLUSD",1772970533631,12.07573282,82.811,82.741,0.33311392]
["bitfinex","SOLUSD",1772970533846,0.47299282,82.81,82.741,0.33311392]
["bitfinex","SOLUSD",1772970534765,12.07573282,82.811,82.741,0.33311392]
["bitfinex","SOLUSD",1772970535137,0.47299282,82.81,82.746,0.33311392]
["bitfinex","SOLUSD",1772970535733,0.47299282,82.81,82.747,0.33311392]
["bitfinex","SOLUSD",1772970537057,0.47299282,82.818,82.749,0.33311392]
["bitfinex","SOLUSD",1772970537368,0.47299282,82.816,82.755,0.33311392]
["bitfinex","SOLUSD",1772970538651,0.47299282,82.814,82.757,0.28432314]
["bitfinex","SOLUSD",1772970538852,0.47299282,82.814,82.758,0.33311392]
["bitfinex","SOLUSD",1772970539359,0.47299282,82.82,82.758,0.33311392]
["bitfinex","SOLUSD",1772970539860,0.47299282,82.82,82.76,0.33311392]
["bitfinex","SOLUSD",1772970540246,19.62879821,82.848,82.771,3.69383402]
["bitfinex","SOLUSD",1772970540443,19.62879821,82.848,82.777,0.47080167]
["bitfinex","SOLUSD",1772970540857,19.62879821,82.848,82.783,0.47080167]
["bitfinex","SOLUSD",1772970541443,0.28432314,82.847,82.783,0.47080167]
["bitfinex","SOLUSD",1772970542257,0.47299282,82.846,82.783,0.47080167]
["bitfinex","SOLUSD",1772970542457,0.47299282,82.843,82.785,0.47080167]
["bitfinex","SOLUSD",1772970544872,0.46180937,82.841,82.787,0.49640101]
["bitfinex","SOLUSD",1772970545950,0.46180937,82.839,82.789,0.49640101]
["bitfinex","SOLUSD",1772970547158,0.46180937,82.839,82.79,0.49640101]
["bitfinex","SOLUSD",1772970548255,0.46180937,82.837,82.792,0.49640101]
["bitfinex","SOLUSD",1772970550281,0.46180937,82.835,82.794,0.49640101]
["bitfinex","SOLUSD",1772970555479,0.46180937,82.833,82.796,0.49640101]
["bitfinex","SOLUSD",1772970558492,0.46180937,82.831,82.798,0.49640101]
["bitfinex","SOLUSD",1772970559088,0.46180937,82.831,82.792,0.49640101]
["bitfinex","SOLUSD",1772970560289,0.46180937,82.829,82.784,0.49640101]
["bitfinex","SOLUSD",1772970564795,0.46180937,82.827,82.786,0.49640101]
["bitfinex","SOLUSD",1772970565985,0.46180937,82.826,82.786,0.49640101]
["bitfinex","SOLUSD",1772970567486,0.46180937,82.824,82.769,0.49640101]
["bitfinex","SOLUSD",1772970569705,0.46180937,82.822,82.771,0.49640101]
["bitfinex","SOLUSD",1772970571887,0.46180937,82.82,82.773,0.49640101]
["bitfinex","SOLUSD",1772970573396,0.28432314,82.827,82.775,0.46980538]
["bitfinex","SOLUSD",1772970573397,0.47861533,82.818,82.775,0.46980538]
["bitfinex","SOLUSD",1772970576502,0.47861533,82.816,82.777,0.46980538]
["bitfinex","SOLUSD",1772970577012,12.07481555,82.817,82.777,0.46980538]
["bitfinex","SOLUSD",1772970577206,30.18320539,82.828,82.777,0.46980538]
["bitfinex","SOLUSD",1772970577207,0.47861533,82.826,82.777,0.46980538]
["bitfinex","SOLUSD",1772970578897,0.47861533,82.824,82.779,0.46980538]
["bitfinex","SOLUSD",1772970585305,0.47861533,82.822,82.781,0.46980538]
["bitfinex","SOLUSD",1772970590417,0.47861533,82.82,82.783,0.46980538]
["bitfinex","SOLUSD",1772970590800,0.47861533,82.82,82.782,12.07992075]
["bitfinex","SOLUSD",1772970591223,0.47861533,82.82,82.783,0.46980538]
["bitfinex","SOLUSD",1772970592497,0.47861533,82.818,82.783,0.46980538]
["bitfinex","SOLUSD",1772970592796,0.47861533,82.818,82.784,12.07962891]
["bitfinex","SOLUSD",1772970592996,0.47861533,82.818,82.785,0.46980538]
["bitfinex","SOLUSD",1772970594625,0.47861533,82.816,82.787,0.46980538]
["bitfinex","SOLUSD",1772970597522,0.47861533,82.814,82.789,0.46980538]
["bitfinex","SOLUSD",1772970598904,0.47861533,82.814,82.769,0.46980538]
["bitfinex","SOLUSD",1772970599521,0.47861533,82.812,82.771,0.46980538]
["bitfinex","SOLUSD",1772970601323,0.47861533,82.825,82.774,0.28432314]
["bitfinex","SOLUSD",1772970601519,0.47861533,82.823,82.775,0.46980538]
["bitfinex","SOLUSD",1772970607037,0.45178012,82.821,82.777,0.49354873]
["bitfinex","SOLUSD",1772970612639,0.45178012,82.819,82.779,0.49354873]
["bitfinex","SOLUSD",1772970612823,0.45178012,82.819,82.773,0.49354873]
["bitfinex","SOLUSD",1772970613027,0.45178012,82.818,82.773,0.49354873]
["bitfinex","SOLUSD",1772970613431,0.45178012,82.815,82.762,0.49354873]
["bitfinex","SOLUSD",1772970613627,0.45178012,82.815,82.756,0.49354873]
["bitfinex","SOLUSD",1772970614836,0.45178012,82.813,82.758,0.49354873]
["bitfinex","SOLUSD",1772970617336,0.45178012,82.81,82.76,0.49354873]
["bitfinex","SOLUSD",1772970618539,0.45178012,82.81,82.755,12.57741073]
["bitfinex","SOLUSD",1772970619235,102.64584765,82.809,82.755,12.57741073]
["bitfinex","SOLUSD",1772970619442,0.45178012,82.807,82.755,12.57741073]
["bitfinex","SOLUSD",1772970619930,0.45178012,82.807,82.756,0.49354873]
["bitfinex","SOLUSD",1772970620551,0.45178012,82.804,82.751,0.49354873]
["bitfinex","SOLUSD",1772970625252,0.45178012,82.801,82.753,0.49354873]
["bitfinex","SOLUSD",1772970629459,0.45178012,82.798,82.755,0.49354873]
["bitfinex","SOLUSD",1772970635266,0.47267128,82.795,82.757,0.49194472]
["bitfinex","SOLUSD",1772970642977,0.47267128,82.793,82.757,0.49194472]
["bitfinex","SOLUSD",1772970643478,0.14216157,82.793,82.67,7.82783877]
["bitfinex","SOLUSD",1772970643647,0.14216157,82.793,82.609,60.49941893]
["bitfinex","SOLUSD",1772970643648,0.47267128,82.789,82.694,0.49194472]
["bitfinex","SOLUSD",1772970643843,0.14216157,82.79,82.661,8.46330172]
["bitfinex","SOLUSD",1772970643844,8.66077128,82.784,82.673,6.31099528]
["bitfinex","SOLUSD",1772970644046,8.66077128,82.776,82.68,12.19473436]
["bitfinex","SOLUSD",1772970644267,5.29744697,82.755,82.68,0.1]
["bitfinex","SOLUSD",1772970644468,4.82477569,82.733,82.68,0.1]
["bitfinex","SOLUSD",1772970644670,0.47267128,82.731,82.68,0.1]
["bitfinex","SOLUSD",1772970644972,0.47267128,82.72,82.645,12.09994555]
["bitfinex","SOLUSD",1772970645148,0.47267128,82.72,82.645,42.34980942]
["bitfinex","SOLUSD",1772970645350,0.47267128,82.72,82.646,0.28432314]
["bitfinex","SOLUSD",1772970645648,0.47267128,82.72,82.645,42.34980942]
["bitfinex","SOLUSD",1772970645848,0.47267128,82.72,82.661,0.31416202]
["bitfinex","SOLUSD",1772970646890,0.47267128,82.718,82.661,0.31416202]
["bitfinex","SOLUSD",1772970647069,0.47267128,82.715,82.661,0.31416202]
["bitfinex","SOLUSD",1772970647272,0.47267128,82.713,82.661,0.31416202]
["bitfinex","SOLUSD",1772970647568,0.47267128,82.711,82.661,0.31416202]
["bitfinex","SOLUSD",1772970647763,0.47267128,82.709,82.663,0.31416202]
["bitfinex","SOLUSD",1772970648174,0.47267128,82.707,82.663,0.31416202]
["bitfinex","SOLUSD",1772970648672,0.47267128,82.705,82.65,0.41416202]
["bitfinex","SOLUSD",1772970648854,0.47267128,82.703,82.65,0.1]
["bitfinex","SOLUSD",1772970649051,0.47267128,82.68,82.599,0.49194472]
["bitfinex","SOLUSD",1772970649448,0.47267128,82.68,82.6,0.49194472]
["bitfinex","SOLUSD",1772970649781,0.47267128,82.68,82.6,61.02446111]
["bitfinex","SOLUSD",1772970650066,0.47267128,82.675,82.605,0.49194472]
["bitfinex","SOLUSD",1772970650256,0.47267128,82.673,82.605,0.49194472]
["bitfinex","SOLUSD",1772970650577,0.47267128,82.671,82.605,0.49194472]
["bitfinex","SOLUSD",1772970650875,0.47267128,82.669,82.608,0.49194472]
["bitfinex","SOLUSD",1772970651253,0.47267128,82.668,82.608,0.49194472]
["bitfinex","SOLUSD",1772970651467,0.47267128,82.667,82.608,0.49194472]
["bitfinex","SOLUSD",1772970652054,0.47267128,82.665,82.611,0.49194472]
["bitfinex","SOLUSD",1772970653778,0.47267128,82.665,82.61,0.14216157]
["bitfinex","SOLUSD",1772970653779,25.24220345,82.665,82.614,0.49194472]
["bitfinex","SOLUSD",1772970654357,25.24220345,82.665,82.616,0.49194472]
["bitfinex","SOLUSD",1772970655156,25.24220345,82.665,82.617,0.49194472]
["bitfinex","SOLUSD",1772970655350,25.24220345,82.665,82.616,0.14216157]
["bitfinex","SOLUSD",1772970657257,25.24220345,82.665,82.619,0.77626786]
["bitfinex","SOLUSD",1772970657462,25.24220345,82.665,82.62,0.49194472]
["bitfinex","SOLUSD",1772970657668,0.47267128,82.664,82.62,0.49194472]
["bitfinex","SOLUSD",1772970659981,0.47267128,82.664,82.623,0.49194472]
["bitfinex","SOLUSD",1772970660474,0.47267128,82.664,82.621,42.36211131]
["bitfinex","SOLUSD",1772970660475,0.47267128,82.718,82.626,0.49194472]
["bitfinex","SOLUSD",1772970660682,0.47267128,82.717,82.626,0.49194472]
["bitfinex","SOLUSD",1772970661077,0.47267128,82.715,82.626,0.49194472]
["bitfinex","SOLUSD",1772970661285,0.47267128,82.714,82.626,0.49194472]
["bitfinex","SOLUSD",1772970663280,0.49581468,82.711,82.631,0.47265886]
["bitfinex","SOLUSD",1772970663465,0.49581468,82.711,82.632,0.47265886]
["bitfinex","SOLUSD",1772970665459,0.47686028,82.708,82.637,0.47682545]
["bitfinex","SOLUSD",1772970665664,0.47686028,82.708,82.638,0.47682545]
["bitfinex","SOLUSD",1772970669471,0.47686028,82.705,82.641,0.47682545]
["bitfinex","SOLUSD",1772970669667,0.47686028,82.713,82.644,0.47682545]
["bitfinex","SOLUSD",1772970669977,12.56568899,82.721,82.648,0.47682545]
["bitfinex","SOLUSD",1772970670186,0.47686028,82.727,82.654,0.47682545]
["bitfinex","SOLUSD",1772970671570,0.47686028,82.727,82.66,0.47682545]
["bitfinex","SOLUSD",1772970672393,0.47686028,82.725,82.66,0.47682545]
["bitfinex","SOLUSD",1772970673581,0.47686028,82.725,82.665,0.47682545]
["bitfinex","SOLUSD",1772970673789,0.47686028,82.725,82.668,0.47682545]
["bitfinex","SOLUSD",1772970674397,0.47686028,82.723,82.668,0.47682545]
["bitfinex","SOLUSD",1772970675688,0.47686028,82.721,82.671,0.47682545]
["bitfinex","SOLUSD",1772970677998,0.47686028,82.719,82.673,0.47682545]
["bitfinex","SOLUSD",1772970679491,0.47686028,82.718,82.672,12.0959938]
["bitfinex","SOLUSD",1772970680004,0.47686028,82.715,82.669,0.47682545]
["bitfinex","SOLUSD",1772970681886,0.28432314,82.732,82.655,0.28432314]
["bitfinex","SOLUSD",1772970681887,0.47686028,82.713,82.671,0.47682545]
["bitfinex","SOLUSD",1772970682803,0.47686028,82.719,82.672,0.47682545]
["bitfinex","SOLUSD",1772970685010,0.47686028,82.717,82.674,0.47682545]
["bitfinex","SOLUSD",1772970687605,0.47686028,82.717,82.676,0.47682545]
["bitfinex","SOLUSD",1772970688511,0.47686028,82.716,82.676,0.47682545]
["bitfinex","SOLUSD",1772970690210,0.47686028,82.714,82.677,12.09526228]
["bitfinex","SOLUSD",1772970690396,0.47686028,82.713,82.662,0.47682545]
["bitfinex","SOLUSD",1772970692191,0.47686028,82.711,82.664,0.47682545]
["bitfinex","SOLUSD",1772970696518,0.49236736,82.709,82.666,0.4965867]
["bitfinex","SOLUSD",1772970699705,0.49236736,82.707,82.668,0.4965867]
["bitfinex","SOLUSD",1772970702617,12.09007308,82.713,82.67,0.4965867]
["bitfinex","SOLUSD",1772970702820,0.49236736,82.717,82.671,0.4965867]
["bitfinex","SOLUSD",1772970705099,0.49236736,82.715,82.674,0.4965867]
["bitfinex","SOLUSD",1772970707017,0.49236736,82.713,82.676,0.4965867]
["bitfinex","SOLUSD",1772970709827,0.49236736,82.713,82.678,0.4965867]
["bitfinex","SOLUSD",1772970710523,0.49236736,82.711,82.678,0.4965867]
["bitfinex","SOLUSD",1772970711931,0.49236736,82.711,82.68,0.4965867]
["bitfinex","SOLUSD",1772970712321,0.49236736,82.709,82.68,0.4965867]
["bitfinex","SOLUSD",1772970714511,0.49236736,82.709,82.682,0.4965867]
["bitfinex","SOLUSD",1772970716029,0.49236736,82.73,82.682,0.4965867]
["bitfinex","SOLUSD",1772970716533,0.49236736,82.73,82.683,0.4965867]
["bitfinex","SOLUSD",1772970716830,0.49236736,82.728,82.685,0.4965867]
["bitfinex","SOLUSD",1772970720530,0.49236736,82.726,82.687,0.4965867]
["bitfinex","SOLUSD",1772970721534,0.49236736,82.737,82.688,0.4965867]
["bitfinex","SOLUSD",1772970722239,0.49236736,82.75,82.691,0.4965867]
["bitfinex","SOLUSD",1772970722529,0.49236736,82.748,82.696,0.45497418]
["bitfinex","SOLUSD",1772970722730,0.49236736,82.748,82.697,0.45497418]
["bitfinex","SOLUSD",1772970724636,0.45340412,82.746,82.699,0.49683675]
["bitfinex","SOLUSD",1772970726536,0.45340412,82.744,82.7,12.09189842]
["bitfinex","SOLUSD",1772970726854,0.45340412,82.743,82.7,12.09189842]
["bitfinex","SOLUSD",1772970727848,0.45340412,82.743,82.701,0.49683675]
["bitfinex","SOLUSD",1772970730444,0.45340412,82.741,82.703,0.49683675]
["bitfinex","SOLUSD",1772970732639,0.45340412,82.739,82.704,12.0913136]
["bitfinex","SOLUSD",1772970733727,0.45340412,82.739,82.704,12.58815035]
["bitfinex","SOLUSD",1772970734950,0.45340412,82.737,82.705,0.49683675]
["bitfinex","SOLUSD",1772970735527,0.45340412,82.737,82.688,0.49683675]
["bitfinex","SOLUSD",1772970735843,0.45340412,82.736,82.688,0.49683675]
["bitfinex","SOLUSD",1772970736738,0.28432314,82.734,82.689,12.09350699]
["bitfinex","SOLUSD",1772970737045,0.45340412,82.733,82.689,12.09350699]
["bitfinex","SOLUSD",1772970738325,0.45340412,82.733,82.689,12.59034374]
["bitfinex","SOLUSD",1772970738521,0.45340412,82.733,82.69,0.49683675]
["bitfinex","SOLUSD",1772970738722,0.45340412,82.733,82.691,12.09321449]
["bitfinex","SOLUSD",1772970738942,0.45340412,82.733,82.693,0.49683675]
["bitfinex","SOLUSD",1772970739836,0.45340412,82.733,82.695,0.49683675]
["bitfinex","SOLUSD",1772970740842,0.45340412,82.733,82.694,42.3247152]
["bitfinex","SOLUSD",1772970740843,0.45340412,82.76,82.699,0.49683675]
["bitfinex","SOLUSD",1772970741146,0.45340412,82.76,82.7,0.49683675]
["bitfinex","SOLUSD",1772970742231,0.45340412,82.758,82.705,0.49683675]
["bitfinex","SOLUSD",1772970743530,12.08245357,82.765,82.705,0.14216157]
["bitfinex","SOLUSD",1772970743730,0.45340412,82.764,82.706,0.49683675]
["bitfinex","SOLUSD",1772970744430,0.45340412,82.762,82.709,0.49683675]
["bitfinex","SOLUSD",1772970747154,0.45340412,82.76,82.712,0.49683675]
["bitfinex","SOLUSD",1772970749559,0.45340412,82.76,82.714,0.49683675]
["bitfinex","SOLUSD",1772970752043,0.45340412,82.758,82.716,0.49683675]
["bitfinex","SOLUSD",1772970755041,12.08327795,82.759,82.718,0.49946872]
["bitfinex","SOLUSD",1772970755042,0.47366742,82.756,82.718,0.49946872]
["bitfinex","SOLUSD",1772970758177,0.47366742,82.754,82.719,12.58858972]
["bitfinex","SOLUSD",1772970758348,0.47366742,82.754,82.719,12.089121]
["bitfinex","SOLUSD",1772970759046,0.47366742,82.754,82.72,0.49946872]
["bitfinex","SOLUSD",1772970760469,0.47366742,82.752,82.72,0.49946872]
["bitfinex","SOLUSD",1772970760776,0.47366742,82.752,82.721,12.08882871]
["bitfinex","SOLUSD",1772970762064,0.47366742,82.752,82.722,0.49946872]
["bitfinex","SOLUSD",1772970762654,12.08415404,82.753,82.722,0.49946872]
["bitfinex","SOLUSD",1772970762655,0.47366742,82.75,82.723,12.08853644]
["bitfinex","SOLUSD",1772970764066,60.4059821,82.774,82.724,0.49946872]
["bitfinex","SOLUSD",1772970764067,0.47366742,82.774,82.724,0.49946872]
["bitfinex","SOLUSD",1772970765064,0.47366742,82.773,82.726,0.49946872]
["bitfinex","SOLUSD",1772970765957,12.08108826,82.774,82.726,0.49946872]
["bitfinex","SOLUSD",1772970766157,12.07889937,82.789,82.727,0.49946872]
["bitfinex","SOLUSD",1772970766362,0.47366742,82.788,82.73,0.49946872]
["bitfinex","SOLUSD",1772970767000,0.47366742,82.788,82.733,0.49946872]
["bitfinex","SOLUSD",1772970767177,0.47366742,82.788,82.735,0.49946872]
["bitfinex","SOLUSD",1772970767479,0.47366742,82.788,82.737,0.49946872]
["bitfinex","SOLUSD",1772970767860,0.47366742,82.787,82.737,0.49946872]
["bitfinex","SOLUSD",1772970768958,12.07919117,82.787,82.737,0.49946872]
["bitfinex","SOLUSD",1772970769164,0.47366742,82.786,82.737,0.49946872]
["bitfinex","SOLUSD",1772970769572,0.47366742,82.786,82.74,0.49946872]
["bitfinex","SOLUSD",1772970770252,12.07834905,82.793,82.74,0.49946872]
["bitfinex","SOLUSD",1772970770473,0.47366742,82.794,82.743,0.49946872]
["bitfinex","SOLUSD",1772970771158,0.47366742,82.803,82.743,0.49946872]
["bitfinex","SOLUSD",1772970771769,0.47366742,82.803,82.745,0.49946872]
["bitfinex","SOLUSD",1772970771977,0.47366742,82.803,82.747,0.49946872]
["bitfinex","SOLUSD",1772970772762,0.67366742,82.8,82.753,0.49946872]
["bitfinex","SOLUSD",1772970773078,0.47366742,82.799,82.753,0.49946872]
["bitfinex","SOLUSD",1772970775277,0.47366742,82.799,82.755,0.49946872]
["bitfinex","SOLUSD",1772970776266,0.47366742,82.797,82.755,0.49946872]
["bitfinex","SOLUSD",1772970777684,0.47366742,82.795,82.757,0.49946872]
["bitfinex","SOLUSD",1772970779182,0.47366742,82.795,82.756,42.79247466]
["bitfinex","SOLUSD",1772970779389,0.47366742,82.795,82.757,0.49946872]
["bitfinex","SOLUSD",1772970780075,0.47366742,82.793,82.759,0.49946872]
["bitfinex","SOLUSD",1772970780685,0.47366742,82.793,82.758,12.08342395]
["bitfinex","SOLUSD",1772970782184,30.19442178,82.797,82.757,0.49946872]
["bitfinex","SOLUSD",1772970782185,0.47366742,82.791,82.757,0.49946872]
["bitfinex","SOLUSD",1772970783593,0.47703307,82.789,82.759,0.48307963]
["bitfinex","SOLUSD",1772970784273,0.47703307,82.789,82.758,12.08342395]
["bitfinex","SOLUSD",1772970784788,0.47703307,82.789,82.758,12.56650358]
["bitfinex","SOLUSD",1772970785492,0.47703307,82.789,82.759,0.48307963]
["bitfinex","SOLUSD",1772970786674,0.47703307,82.787,82.76,12.08313194]
["bitfinex","SOLUSD",1772970787997,0.47703307,82.785,82.76,12.08313194]
["bitfinex","SOLUSD",1772970789696,0.47703307,82.783,82.76,12.08313194]
["bitfinex","SOLUSD",1772970792793,12.55600553,82.789,82.761,0.48307963]
["bitfinex","SOLUSD",1772970792999,0.47703307,82.789,82.761,0.48307963]
["bitfinex","SOLUSD",1772970793389,0.47703307,82.799,82.761,0.48307963]
["bitfinex","SOLUSD",1772970795183,0.47703307,82.799,82.76,42.2909618]
["bitfinex","SOLUSD",1772970795184,0.47703307,82.799,82.763,0.48307963]
["bitfinex","SOLUSD",1772970795602,0.2,82.8,82.764,0.48307963]
["bitfinex","SOLUSD",1772970796406,1e-08,82.8,82.768,0.48307963]
["bitfinex","SOLUSD",1772970797605,1e-08,82.8,82.771,0.48307963]
["bitfinex","SOLUSD",1772970797988,0.47703307,82.822,82.774,0.48307963]
["bitfinex","SOLUSD",1772970799216,0.47703307,82.829,82.775,1.49241737]
["bitfinex","SOLUSD",1772970799392,0.47703307,82.829,82.777,0.48307963]
["bitfinex","SOLUSD",1772970799696,0.47703307,82.828,82.782,0.48307963]
["bitfinex","SOLUSD",1772970799887,0.47703307,82.828,82.783,0.48307963]
["bitfinex","SOLUSD",1772970801305,0.47703307,82.826,82.784,12.07962891]
["bitfinex","SOLUSD",1772970802613,0.47703307,82.824,82.784,12.07962891]
["bitfinex","SOLUSD",1772970803607,0.47703307,82.823,82.784,12.07962891]
["bitfinex","SOLUSD",1772970804000,0.47703307,82.823,82.778,12.08037635]
["bitfinex","SOLUSD",1772970804515,0.47703307,82.821,82.777,0.48307963]
["bitfinex","SOLUSD",1772970805093,0.47703307,82.821,82.766,0.48307963]
["bitfinex","SOLUSD",1772970807313,0.47703307,82.819,82.768,0.48307963]
["bitfinex","SOLUSD",1772970809710,0.47703307,82.816,82.77,0.48307963]
["bitfinex","SOLUSD",1772970811499,0.76135621,82.814,82.771,12.08152613]
["bitfinex","SOLUSD",1772970811695,0.47703307,82.813,82.771,12.56460576]
["bitfinex","SOLUSD",1772970811900,0.47703307,82.813,82.772,0.48307963]
["bitfinex","SOLUSD",1772970813428,0.45126314,82.811,82.773,12.08123421]
["bitfinex","SOLUSD",1772970814501,0.45126314,82.811,82.773,12.57468215]
["bitfinex","SOLUSD",1772970814705,0.45126314,82.811,82.774,0.49344794]
["bitfinex","SOLUSD",1772970816731,0.45126314,82.821,82.776,0.49344794]
["bitfinex","SOLUSD",1772970816925,0.45126314,82.82,82.776,0.49344794]
["bitfinex","SOLUSD",1772970817834,0.45126314,82.818,82.778,0.49344794]
["bitfinex","SOLUSD",1772970819032,12.0739777,82.823,82.778,0.49344794]
["bitfinex","SOLUSD",1772970819208,0.45126314,82.822,82.778,0.49344794]
["bitfinex","SOLUSD",1772970820628,0.45126314,82.822,82.78,0.49344794]
["bitfinex","SOLUSD",1772970821633,0.45126314,82.822,82.781,0.49344794]
["bitfinex","SOLUSD",1772970823608,0.45126314,82.822,82.784,0.49344794]
["bitfinex","SOLUSD",1772970823809,0.45126314,82.821,82.784,0.49344794]
["bitfinex","SOLUSD",1772970825627,0.45126314,82.821,82.786,0.49344794]
["bitfinex","SOLUSD",1772970826128,0.45126314,82.82,82.786,0.49344794]
["bitfinex","SOLUSD",1772970828426,0.45126314,82.82,82.787,42.27716911]
["bitfinex","SOLUSD",1772970828623,0.45126314,82.82,82.788,0.49344794]
["bitfinex","SOLUSD",1772970830924,0.45126314,82.82,82.79,0.49344794]
["bitfinex","SOLUSD",1772970833742,0.45126314,82.819,82.792,0.49344794]
["bitfinex","SOLUSD",1772970835740,0.45126314,82.819,82.794,0.49344794]
["bitfinex","SOLUSD",1772970838948,0.45126314,82.817,82.795,12.07802403]
["bitfinex","SOLUSD",1772970839137,0.45126314,82.817,82.796,0.49344794]
["bitfinex","SOLUSD",1772970841631,0.45126314,82.817,82.798,0.49344794]
["bitfinex","SOLUSD",1772970844050,0.45126314,82.817,82.799,12.07744054]
["bitfinex","SOLUSD",1772970845447,0.45126314,82.817,82.799,0.46247355]
["bitfinex","SOLUSD",1772970847561,0.48743963,82.829,82.801,0.46247355]
["bitfinex","SOLUSD",1772970849658,0.2,82.83,82.803,0.46247355]
["bitfinex","SOLUSD",1772970850034,0.48743963,82.844,82.804,0.46247355]
["bitfinex","SOLUSD",1772970851954,0.48743963,82.844,82.803,0.28432314]
["bitfinex","SOLUSD",1772970851955,0.48743963,82.844,82.806,0.46247355]
["bitfinex","SOLUSD",1772970855660,0.48743963,82.844,82.808,0.46247355]
["bitfinex","SOLUSD",1772970858759,0.48743963,82.844,82.81,0.46247355]
["bitfinex","SOLUSD",1772970860864,0.48743963,82.844,82.812,0.46247355]
["bitfinex","SOLUSD",1772970863364,0.48743963,82.844,82.814,0.46247355]
["bitfinex","SOLUSD",1772970863765,0.2,82.85,82.815,0.46247355]
["bitfinex","SOLUSD",1772970864862,0.2,82.85,82.817,0.46247355]
["bitfinex","SOLUSD",1772970865165,12.06578264,82.879,82.818,0.46247355]
["bitfinex","SOLUSD",1772970865359,12.06578264,82.879,82.82,0.46247355]
["bitfinex","SOLUSD",1772970865760,12.06578264,82.879,82.819,0.28432314]
["bitfinex","SOLUSD",1772970865761,0.48743963,82.878,82.823,0.46247355]
["bitfinex","SOLUSD",1772970865951,0.48743963,82.878,82.825,0.46247355]
["bitfinex","SOLUSD",1772970866750,0.48743963,82.883,82.826,102.62477964]
["bitfinex","SOLUSD",1772970867073,0.48743963,82.879,82.831,0.46247355]
["bitfinex","SOLUSD",1772970869479,0.48743963,82.879,82.836,0.46247355]
["bitfinex","SOLUSD",1772970869773,0.48743963,82.879,82.837,0.46247355]
["bitfinex","SOLUSD",1772970871669,0.48743963,82.879,82.84,0.46247355]
["bitfinex","SOLUSD",1772970873869,0.48743963,82.879,82.843,0.47126791]
["bitfinex","SOLUSD",1772970874366,0.49845303,82.885,82.843,0.47126791]
["bitfinex","SOLUSD",1772970875080,0.49845303,82.881,82.843,0.47126791]
["bitfinex","SOLUSD",1772970875572,0.49845303,82.879,82.843,0.47126791]
["bitfinex","SOLUSD",1772970875970,0.49845303,82.878,82.845,0.47126791]
["bitfinex","SOLUSD",1772970877971,0.49845303,82.878,82.844,42.24808072]
["bitfinex","SOLUSD",1772970877972,0.49845303,82.878,82.847,0.47126791]
["bitfinex","SOLUSD",1772970879683,0.49845303,82.878,82.849,0.47126791]
["bitfinex","SOLUSD",1772970880687,0.49845303,82.878,82.85,12.07000603]
["bitfinex","SOLUSD",1772970880896,0.49845303,82.878,82.851,0.47126791]
["bitfinex","SOLUSD",1772970881584,0.49845303,82.877,82.841,0.47126791]
["bitfinex","SOLUSD",1772970882883,0.49845303,82.875,82.843,0.47126791]
["bitfinex","SOLUSD",1772970884489,0.49845303,82.875,82.842,12.07117162]
["bitfinex","SOLUSD",1772970884786,0.49845303,82.875,82.832,12.07262893]
["bitfinex","SOLUSD",1772970886189,0.49845303,82.873,82.831,0.47126791]
["bitfinex","SOLUSD",1772970887393,0.49845303,82.871,82.832,12.54389684]
["bitfinex","SOLUSD",1772970887688,0.49845303,82.871,82.833,0.47126791]
["bitfinex","SOLUSD",1772970889371,0.49845303,82.869,82.828,0.47126791]
["bitfinex","SOLUSD",1772970891907,0.49845303,82.867,82.83,0.47126791]
["bitfinex","SOLUSD",1772970894797,0.49845303,82.865,82.832,0.47126791]
["bitfinex","SOLUSD",1772970896389,0.49845303,82.863,82.833,12.07248318]
["bitfinex","SOLUSD",1772970896589,0.49845303,82.863,82.834,0.47126791]
["bitfinex","SOLUSD",1772970900004,12.06825806,82.862,82.835,12.0721917]
["bitfinex","SOLUSD",1772970900206,0.49845303,82.861,82.836,0.47126791]
["bitfinex","SOLUSD",1772970900797,0.49845303,82.879,82.836,0.47126791]
["bitfinex","SOLUSD",1772970901001,0.70930261,82.88,82.837,0.47126791]
["bitfinex","SOLUSD",1772970901301,1e-08,82.88,82.84,0.47126791]
["bitfinex","SOLUSD",1772970902086,1e-08,82.88,82.844,3.69383402]
["bitfinex","SOLUSD",1772970902287,1e-08,82.88,82.845,0.47126791]
["bitfinex","SOLUSD",1772970902613,0.2,82.89,82.846,0.47126791]
["bitfinex","SOLUSD",1772970904090,0.4964984,82.889,82.846,0.47126791]
["bitfinex","SOLUSD",1772970904289,0.4964984,82.889,82.849,0.48027172]
["bitfinex","SOLUSD",1772970904503,0.4964984,82.887,82.849,0.48027172]
["bitfinex","SOLUSD",1772970906483,0.4964984,82.885,82.85,12.07000603]
["bitfinex","SOLUSD",1772970906686,0.4964984,82.885,82.782,0.48027172]
["bitfinex","SOLUSD",1772970906687,0.4964984,82.884,82.782,0.48027172]
["bitfinex","SOLUSD",1772970906901,0.4964984,82.884,82.784,0.48027172]
["bitfinex","SOLUSD",1772970907112,0.4964984,82.884,82.795,0.48027172]
["bitfinex","SOLUSD",1772970908601,0.4964984,82.882,82.8,0.28432314]
["bitfinex","SOLUSD",1772970908795,0.4964984,82.882,82.801,0.48027172]
["bitfinex","SOLUSD",1772970911814,0.4964984,82.88,82.807,0.28432314]
["bitfinex","SOLUSD",1772970911998,0.4964984,82.88,82.808,0.48027172]
["bitfinex","SOLUSD",1772970914316,0.4964984,82.878,82.813,0.48027172]
["bitfinex","SOLUSD",1772970915714,0.4964984,82.878,82.814,0.48027172]
["bitfinex","SOLUSD",1772970918798,0.4964984,82.876,82.817,0.48027172]
["bitfinex","SOLUSD",1772970918999,0.4964984,82.876,82.82,0.48027172]
["bitfinex","SOLUSD",1772970921934,0.4964984,82.873,82.822,0.48027172]
["bitfinex","SOLUSD",1772970924827,0.4964984,82.871,82.824,0.48027172]
["bitfinex","SOLUSD",1772970927729,0.4964984,82.869,82.826,0.48027172]
["bitfinex","SOLUSD",1772970930832,0.4964984,82.867,82.828,0.48027172]
["bitfinex","SOLUSD",1772970933615,0.45471642,82.865,82.83,0.46989499]
["bitfinex","SOLUSD",1772970936722,0.45471642,82.863,82.832,0.46989499]
["bitfinex","SOLUSD",1772970939338,0.45471642,82.861,82.825,0.46989499]
["bitfinex","SOLUSD",1772970941429,0.45471642,82.861,82.827,0.46989499]
["bitfinex","SOLUSD",1772970943719,0.45471642,82.861,82.829,0.46989499]
["bitfinex","SOLUSD",1772970947830,0.45471642,82.859,82.811,0.46989499]
["bitfinex","SOLUSD",1772970949435,0.45471642,82.857,82.813,0.46989499]
["bitfinex","SOLUSD",1772970952241,0.45471642,82.855,82.815,0.46989499]
["bitfinex","SOLUSD",1772970954844,0.45471642,82.855,82.817,0.46989499]
["bitfinex","SOLUSD",1772970957246,0.45471642,82.855,82.816,42.26236476]
["bitfinex","SOLUSD",1772970957247,0.45471642,82.855,82.819,0.46989499]
["bitfinex","SOLUSD",1772970957554,0.45471642,82.865,82.82,0.46989499]
["bitfinex","SOLUSD",1772970959853,0.45471642,82.865,82.823,0.46989499]
["bitfinex","SOLUSD",1772970961854,0.45471642,82.865,82.825,0.46989499]
["bitfinex","SOLUSD",1772970963848,0.45471642,82.865,82.827,0.46780671]
["bitfinex","SOLUSD",1772970965858,0.45471642,82.865,82.829,0.46780671]
["bitfinex","SOLUSD",1772970969856,0.45471642,82.865,82.831,0.46780671]
["bitfinex","SOLUSD",1772970975161,0.28432314,82.888,82.833,0.46780671]
["bitfinex","SOLUSD",1772970975162,0.48902525,82.873,82.833,0.46780671]
["bitfinex","SOLUSD",1772970977546,0.48902525,82.873,82.835,0.46780671]
["bitfinex","SOLUSD",1772970978764,0.48902525,82.873,82.837,0.46780671]
["bitfinex","SOLUSD",1772970981747,0.48902525,82.873,82.839,0.46780671]
["bitfinex","SOLUSD",1772970983377,60.29570098,82.925,82.841,0.46780671]
["bitfinex","SOLUSD",1772970983553,12.0640904,82.891,82.842,0.46780671]
["bitfinex","SOLUSD",1772970983751,12.0640904,82.891,82.841,0.28432314]
["bitfinex","SOLUSD",1772970983752,12.0640904,82.891,82.844,0.46780671]
["bitfinex","SOLUSD",1772970984850,12.0640904,82.891,82.846,0.46780671]
["bitfinex","SOLUSD",1772970985347,0.30131782,82.889,82.846,0.46780671]
["bitfinex","SOLUSD",1772970987854,0.30131782,82.889,82.848,0.46780671]
["bitfinex","SOLUSD",1772970988950,0.30131782,82.887,82.848,0.46780671]
["bitfinex","SOLUSD",1772970990772,0.30131782,82.887,82.85,0.46780671]
["bitfinex","SOLUSD",1772970993871,0.30131782,82.887,82.852,0.4695477]
["bitfinex","SOLUSD",1772970994577,0.30131782,82.892,82.852,0.4695477]
["bitfinex","SOLUSD",1772970994966,30.15396613,82.908,82.853,0.4695477]
["bitfinex","SOLUSD",1772970994967,0.50131782,82.89,82.853,0.4695477]
["bitfinex","SOLUSD",1772970995171,0.30131782,82.889,82.853,0.4695477]
["bitfinex","SOLUSD",1772970995968,0.30131782,82.889,82.855,0.4695477]
["bitfinex","SOLUSD",1772970998068,0.30131782,82.887,82.857,0.4695477]
["bitfinex","SOLUSD",1772971001364,0.30131782,82.885,82.858,12.06884066]
["bitfinex","SOLUSD",1772971001590,0.30131782,82.885,82.844,0.4695477]
["bitfinex","SOLUSD",1772971002761,12.06505477,82.884,82.845,0.4695477]
["bitfinex","SOLUSD",1772971002961,0.30131782,82.883,82.845,0.4695477]
["bitfinex","SOLUSD",1772971004981,0.30131782,82.883,82.847,0.4695477]
["bitfinex","SOLUSD",1772971006784,0.30131782,82.882,82.847,0.4695477]
["bitfinex","SOLUSD",1772971006979,0.30131782,82.882,82.849,0.4695477]
["bitfinex","SOLUSD",1772971010095,0.30131782,82.882,82.85,42.24502111]
["bitfinex","SOLUSD",1772971010275,0.30131782,82.882,82.851,0.4695477]
["bitfinex","SOLUSD",1772971010476,0.2,82.89,82.851,0.4695477]
["bitfinex","SOLUSD",1772971010477,0.30131782,82.88,82.851,0.4695477]
["bitfinex","SOLUSD",1772971012681,0.30131782,82.88,82.853,0.4695477]
["bitfinex","SOLUSD",1772971014768,0.30131782,82.878,82.855,0.4695477]
["bitfinex","SOLUSD",1772971016584,0.30131782,82.876,82.833,0.4695477]
["bitfinex","SOLUSD",1772971016777,0.30131782,82.876,82.834,0.4695477]
["bitfinex","SOLUSD",1772971017897,0.30131782,82.876,82.836,0.4695477]
["bitfinex","SOLUSD",1772971020785,0.30131782,82.876,82.838,0.4695477]
["bitfinex","SOLUSD",1772971023794,0.30131782,82.876,82.84,0.485554]
["bitfinex","SOLUSD",1772971029806,0.30131782,82.876,82.842,0.485554]
["bitfinex","SOLUSD",1772971032809,0.30131782,82.876,82.843,42.2485907]
["bitfinex","SOLUSD",1772971032991,0.30131782,82.876,82.844,0.485554]
["bitfinex","SOLUSD",1772971035788,0.30131782,82.876,82.846,0.485554]
["bitfinex","SOLUSD",1772971040498,0.30131782,82.876,82.848,0.485554]
["bitfinex","SOLUSD",1772971044227,0.30131782,82.875,82.85,0.485554]
["bitfinex","SOLUSD",1772971044524,0.30131782,82.875,82.839,12.55716278]
["bitfinex","SOLUSD",1772971044748,0.30131782,82.875,82.84,0.485554]
["bitfinex","SOLUSD",1772971046006,0.30131782,82.875,82.839,12.07160878]
["bitfinex","SOLUSD",1772971046206,0.30131782,82.875,82.839,11.87160878]
["bitfinex","SOLUSD",1772971046614,42.23182474,82.876,82.832,0.485554]
["bitfinex","SOLUSD",1772971046615,0.10131782,82.873,82.832,0.485554]
["bitfinex","SOLUSD",1772971051028,0.10131782,82.873,82.823,3.69383402]
["bitfinex","SOLUSD",1772971051029,0.10131782,82.873,82.834,0.485554]
["bitfinex","SOLUSD",1772971053833,0.10131782,82.873,82.836,0.4871436]
["bitfinex","SOLUSD",1772971056833,0.10131782,82.873,82.838,0.4871436]
["bitfinex","SOLUSD",1772971062946,0.10131782,82.873,82.84,0.4871436]
["bitfinex","SOLUSD",1772971065822,0.10131782,82.873,82.842,0.4871436]
["bitfinex","SOLUSD",1772971068528,0.10131782,82.873,82.844,0.4871436]
["bitfinex","SOLUSD",1772971068945,0.10131782,82.873,82.829,0.5]
["bitfinex","SOLUSD",1772971073134,0.10131782,82.873,82.831,0.5]
["bitfinex","SOLUSD",1772971080842,0.10131782,82.873,82.83,42.25522152]
["bitfinex","SOLUSD",1772971080843,0.10131782,82.873,82.832,12.07262893]
["bitfinex","SOLUSD",1772971081045,0.10131782,82.873,82.833,0.5]
["bitfinex","SOLUSD",1772971084056,0.10131782,82.873,82.835,0.5]
["bitfinex","SOLUSD",1772971089365,12.06432699,82.889,82.837,0.55065891]
["bitfinex","SOLUSD",1772971089550,0.14216157,82.888,82.837,0.55065891]
["bitfinex","SOLUSD",1772971089964,0.28432314,82.888,82.837,0.55065891]
["bitfinex","SOLUSD",1772971093072,0.28432314,82.886,82.839,0.55065891]
["bitfinex","SOLUSD",1772971095855,0.28432314,82.884,82.841,0.55065891]
["bitfinex","SOLUSD",1772971101972,12.06520034,82.883,82.843,0.55065891]
["bitfinex","SOLUSD",1772971104982,0.28432314,82.886,82.845,0.55065891]
["bitfinex","SOLUSD",1772971108583,0.28432314,82.884,82.847,0.55065891]
["bitfinex","SOLUSD",1772971110992,0.28432314,82.884,82.818,3.69383402]
["bitfinex","SOLUSD",1772971110993,12.06467774,82.887,82.849,0.55065891]
["bitfinex","SOLUSD",1772971113995,12.06467774,82.887,82.851,0.55065891]
["bitfinex","SOLUSD",1772971116278,12.06467774,82.887,82.853,0.55065891]
["bitfinex","SOLUSD",1772971117796,12.06467774,82.887,82.854,12.06942332]
["bitfinex","SOLUSD",1772971117997,12.06467774,82.887,82.855,0.55065891]
["bitfinex","SOLUSD",1772971120898,5.10909883,82.884,82.804,0.55065891]
["bitfinex","SOLUSD",1772971121103,3.69383402,82.873,82.804,0.55065891]
["bitfinex","SOLUSD",1772971121294,0.28432314,82.872,82.804,0.55065891]
["bitfinex","SOLUSD",1772971121489,4.82477569,82.864,82.804,0.55065891]
["bitfinex","SOLUSD",1772971121687,0.28432314,82.863,82.804,0.55065891]
["bitfinex","SOLUSD",1772971123203,42.23890322,82.862,82.805,12.07656542]
["bitfinex","SOLUSD",1772971123410,0.28432314,82.861,82.806,0.55065891]
["bitfinex","SOLUSD",1772971124611,0.28432314,82.859,82.807,12.07627374]
["bitfinex","SOLUSD",1772971124791,0.28432314,82.859,82.808,0.55065891]
["bitfinex","SOLUSD",1772971126006,0.28432314,82.857,82.81,0.55065891]
["bitfinex","SOLUSD",1772971128307,0.28432314,82.855,82.81,0.55065891]
["bitfinex","SOLUSD",1772971128482,0.28432314,82.855,82.794,30.19541688]
["bitfinex","SOLUSD",1772971128803,3.69383402,82.853,82.795,0.55065891]
["bitfinex","SOLUSD",1772971128996,3.69383402,82.853,82.796,0.55065891]
["bitfinex","SOLUSD",1772971132003,0.28432314,82.851,82.798,0.55065891]
["bitfinex","SOLUSD",1772971135112,0.28432314,82.849,82.8,0.55065891]
["bitfinex","SOLUSD",1772971138114,0.28432314,82.847,82.802,0.55065891]
["bitfinex","SOLUSD",1772971144016,0.28432314,82.845,82.804,0.55065891]
["bitfinex","SOLUSD",1772971146022,0.28432314,82.843,82.804,0.55065891]
["bitfinex","SOLUSD",1772971147417,0.28432314,82.843,82.8,0.55065891]
["bitfinex","SOLUSD",1772971148217,0.28432314,82.841,82.8,0.55065891]
["bitfinex","SOLUSD",1772971148918,0.28432314,82.841,82.769,103.6]
["bitfinex","SOLUSD",1772971148919,0.28432314,82.841,82.775,0.55065891]
["bitfinex","SOLUSD",1772971149125,0.28432314,82.841,82.776,0.55065891]
["bitfinex","SOLUSD",1772971151209,0.28432314,82.839,82.778,0.55065891]
["bitfinex","SOLUSD",1772971156610,0.28432314,82.837,82.78,0.55065891]
["bitfinex","SOLUSD",1772971159031,60.35585813,82.842,82.781,42.83089229]
["bitfinex","SOLUSD",1772971159032,0.28432314,82.835,82.781,42.83089229]
["bitfinex","SOLUSD",1772971159202,0.28432314,82.835,82.782,0.55065891]
["bitfinex","SOLUSD",1772971161018,42.25318105,82.834,82.784,0.55065891]
["bitfinex","SOLUSD",1772971164914,42.25318105,82.834,82.786,0.55065891]
["bitfinex","SOLUSD",1772971167933,0.28432314,82.841,82.788,0.55065891]
["bitfinex","SOLUSD",1772971170932,0.28432314,82.839,82.79,0.55065891]
["bitfinex","SOLUSD",1772971173119,0.28432314,82.837,82.792,0.55065891]
["bitfinex","SOLUSD",1772971176841,0.28432314,82.835,82.794,0.55065891]
["bitfinex","SOLUSD",1772971177640,12.07204597,82.836,82.794,0.55065891]
["bitfinex","SOLUSD",1772971178150,0.28432314,82.835,82.794,0.55065891]
["bitfinex","SOLUSD",1772971179930,42.25318105,82.834,82.796,0.55065891]
["bitfinex","SOLUSD",1772971182142,42.25318105,82.834,82.797,12.07773228]
["bitfinex","SOLUSD",1772971182330,42.25318105,82.834,82.798,0.55065891]
["bitfinex","SOLUSD",1772971184245,42.25318105,82.834,82.8,0.55065891]
["bitfinex","SOLUSD",1772971186954,42.25318105,82.834,82.801,12.07714882]
["bitfinex","SOLUSD",1772971187151,42.25318105,82.834,82.802,0.55065891]
["bitfinex","SOLUSD",1772971194448,0.28432314,82.833,82.773,0.55065891]
["bitfinex","SOLUSD",1772971197254,0.28432314,82.831,82.775,0.55065891]
["bitfinex","SOLUSD",1772971198357,0.28432314,82.829,82.777,0.55065891]
["bitfinex","SOLUSD",1772971201856,42.25624184,82.828,82.778,42.28176568]
["bitfinex","SOLUSD",1772971202059,0.28432314,82.827,82.779,0.55065891]
["bitfinex","SOLUSD",1772971203244,42.25624184,82.828,82.779,0.55065891]
["bitfinex","SOLUSD",1772971203769,3.69383402,82.821,82.721,103.6]
["bitfinex","SOLUSD",1772971203960,4.82477569,82.815,82.761,0.55065891]
["bitfinex","SOLUSD",1772971204268,0.28432314,82.815,82.761,0.55065891]
["bitfinex","SOLUSD",1772971204570,0.28432314,82.818,82.761,0.55065891]
["bitfinex","SOLUSD",1772971206178,0.28432314,82.816,82.763,0.55065891]
["bitfinex","SOLUSD",1772971207372,0.28432314,82.814,82.765,0.55065891]
["bitfinex","SOLUSD",1772971209563,0.28432314,82.812,82.765,0.55065891]
["bitfinex","SOLUSD",1772971210745,5.10909883,82.812,82.765,0.55065891]
["bitfinex","SOLUSD",1772971210950,0.28432314,82.812,82.765,0.55065891]
["bitfinex","SOLUSD",1772971212555,102.64336861,82.811,82.761,0.55065891]
["bitfinex","SOLUSD",1772971212746,0.28432314,82.81,82.761,0.55065891]
["bitfinex","SOLUSD",1772971216069,0.28432314,82.808,82.761,0.55065891]
["bitfinex","SOLUSD",1772971218967,0.28432314,82.806,82.761,0.55065891]
["bitfinex","SOLUSD",1772971220976,0.28432314,82.804,82.761,0.55065891]
["bitfinex","SOLUSD",1772971225180,0.28432314,82.802,82.761,0.55065891]
["bitfinex","SOLUSD",1772971226869,0.28432314,82.8,82.761,0.55065891]
["bitfinex","SOLUSD",1772971228278,0.28432314,82.798,82.761,0.55065891]
["bitfinex","SOLUSD",1772971232484,0.28432314,82.796,82.761,0.55065891]
["bitfinex","SOLUSD",1772971234584,60.37279297,82.819,82.763,0.55065891]
["bitfinex","SOLUSD",1772971234894,3.69383402,82.816,82.763,0.55065891]
["bitfinex","SOLUSD",1772971235069,0.28432314,82.815,82.763,0.55065891]
["bitfinex","SOLUSD",1772971235885,3.69383402,82.816,82.763,0.55065891]
["bitfinex","SOLUSD",1772971236269,0.14216157,82.815,82.763,0.55065891]
["bitfinex","SOLUSD",1772971236584,0.28432314,82.815,82.763,0.55065891]
["bitfinex","SOLUSD",1772971239781,42.26338541,82.814,82.765,0.55065891]
["bitfinex","SOLUSD",1772971240284,0.44934109,82.808,82.719,3.69383402]
["bitfinex","SOLUSD",1772971240589,0.44934109,82.803,82.752,12.08415884]
["bitfinex","SOLUSD",1772971241680,0.44934109,82.803,82.725,0.14216157]
["bitfinex","SOLUSD",1772971241880,42.26951039,82.802,82.735,0.14216157]
["bitfinex","SOLUSD",1772971242091,42.26951039,82.802,82.73,0.28432314]
["bitfinex","SOLUSD",1772971242286,42.71885148,82.802,82.761,0.47973587]
["bitfinex","SOLUSD",1772971242585,0.44934109,82.801,82.761,0.47973587]
["bitfinex","SOLUSD",1772971246288,0.44934109,82.799,82.763,0.47973587]
["bitfinex","SOLUSD",1772971248989,0.44934109,82.797,82.763,0.47973587]
["bitfinex","SOLUSD",1772971249289,0.44934109,82.797,82.764,0.47973587]
["bitfinex","SOLUSD",1772971252271,0.44934109,82.795,82.766,0.47973587]
["bitfinex","SOLUSD",1772971255297,0.44934109,82.793,82.768,0.47973587]
["bitfinex","SOLUSD",1772971258374,0.28432314,82.807,82.77,0.47973587]
["bitfinex","SOLUSD",1772971258591,0.44934109,82.797,82.77,0.47973587]
["bitfinex","SOLUSD",1772971259692,0.73366423,82.805,82.77,0.47973587]
["bitfinex","SOLUSD",1772971259898,12.07641958,82.806,82.77,0.47973587]
["bitfinex","SOLUSD",1772971260398,12.07641958,82.806,82.769,42.28636324]
["bitfinex","SOLUSD",1772971260399,0.44934109,82.807,82.772,0.47973587]
["bitfinex","SOLUSD",1772971260695,30.18780447,82.815,82.772,0.47973587]
["bitfinex","SOLUSD",1772971260696,0.44934109,82.813,82.772,0.47973587]
["bitfinex","SOLUSD",1772971262693,12.07539879,82.813,82.774,0.47802248]
["bitfinex","SOLUSD",1772971263100,0.28432314,82.814,82.774,0.47802248]
["bitfinex","SOLUSD",1772971263101,0.44934109,82.824,82.774,0.47802248]
["bitfinex","SOLUSD",1772971263310,0.44934109,82.823,82.774,0.47802248]
["bitfinex","SOLUSD",1772971265398,0.44934109,82.821,82.776,0.48344343]
["bitfinex","SOLUSD",1772971268100,0.44934109,82.825,82.778,0.48344343]
["bitfinex","SOLUSD",1772971268296,42.98939591,82.829,82.778,0.48344343]
["bitfinex","SOLUSD",1772971268602,0.44934109,82.828,82.778,0.48344343]
["bitfinex","SOLUSD",1772971270303,0.28432314,82.826,82.78,0.48344343]
["bitfinex","SOLUSD",1772971270488,0.44934109,82.825,82.78,0.48344343]
["bitfinex","SOLUSD",1772971272417,0.44934109,82.851,82.782,0.48344343]
["bitfinex","SOLUSD",1772971272787,0.44934109,82.847,82.782,0.48344343]
["bitfinex","SOLUSD",1772971273298,0.44934109,82.842,82.782,0.48344343]
["bitfinex","SOLUSD",1772971275509,0.44934109,82.839,82.784,0.48344343]
["bitfinex","SOLUSD",1772971278810,12.0717545,82.838,82.786,0.48344343]
["bitfinex","SOLUSD",1772971281109,30.17472011,82.851,82.786,0.48344343]
["bitfinex","SOLUSD",1772971281313,0.44934109,82.838,82.788,0.48344343]
["bitfinex","SOLUSD",1772971282407,0.44934109,82.836,82.79,0.48344343]
["bitfinex","SOLUSD",1772971285409,12.07190023,82.837,82.785,60.39741499]
["bitfinex","SOLUSD",1772971285410,12.0721917,82.835,82.792,0.48344343]
["bitfinex","SOLUSD",1772971285596,0.44934109,82.834,82.792,0.48344343]
["bitfinex","SOLUSD",1772971289112,0.44934109,82.832,82.794,0.48344343]
["bitfinex","SOLUSD",1772971294522,0.44934109,82.83,82.796,0.48997249]
["bitfinex","SOLUSD",1772971296504,12.07277468,82.831,82.798,0.48997249]
["bitfinex","SOLUSD",1772971296699,12.52160083,82.835,82.798,0.48997249]
["bitfinex","SOLUSD",1772971296905,0.44934109,82.834,82.798,0.48997249]
["bitfinex","SOLUSD",1772971299330,12.52167853,82.834,82.8,0.48997249]
["bitfinex","SOLUSD",1772971300420,12.52167853,82.834,82.802,0.48997249]
["bitfinex","SOLUSD",1772971301127,0.44934109,82.833,82.801,12.56712131]
["bitfinex","SOLUSD",1772971301323,0.44934109,82.833,82.802,0.48997249]
["bitfinex","SOLUSD",1772971303437,0.44934109,82.831,82.804,0.48997249]
["bitfinex","SOLUSD",1772971306034,0.44934109,82.829,82.806,0.48997249]
["bitfinex","SOLUSD",1772971307838,0.44934109,82.827,82.788,0.48997249]
["bitfinex","SOLUSD",1772971312822,0.44934109,82.825,82.79,0.48997249]
["bitfinex","SOLUSD",1772971313023,12.07350348,82.826,82.79,0.48997249]
["bitfinex","SOLUSD",1772971313441,0.44934109,82.825,82.79,0.48997249]
["bitfinex","SOLUSD",1772971315523,0.44934109,82.823,82.792,0.48997249]
["bitfinex","SOLUSD",1772971316536,0.44934109,82.827,82.792,0.48997249]
["bitfinex","SOLUSD",1772971316843,0.44934109,82.829,82.792,0.48997249]
["bitfinex","SOLUSD",1772971317339,0.44934109,82.829,82.793,42.27410528]
["bitfinex","SOLUSD",1772971317646,0.44934109,82.829,82.794,0.48997249]
["bitfinex","SOLUSD",1772971317944,0.44934109,82.843,82.794,0.48997249]
["bitfinex","SOLUSD",1772971318528,0.44934109,82.847,82.794,0.48997249]
["bitfinex","SOLUSD",1772971319522,0.44934109,82.853,82.796,0.48997249]
["bitfinex","SOLUSD",1772971320223,0.44934109,82.853,82.797,0.48997249]
["bitfinex","SOLUSD",1772971321240,0.44934109,82.853,82.796,0.28432314]
["bitfinex","SOLUSD",1772971321241,0.44934109,82.851,82.8,0.48997249]
["bitfinex","SOLUSD",1772971322332,0.44934109,82.863,82.802,0.48997249]
["bitfinex","SOLUSD",1772971322538,0.44934109,82.863,82.803,0.48997249]
["bitfinex","SOLUSD",1772971323349,0.44934109,82.881,82.806,0.48699025]
["bitfinex","SOLUSD",1772971323546,0.44934109,82.881,82.809,0.49069881]
["bitfinex","SOLUSD",1772971323737,0.44934109,82.88,82.811,0.49069881]
["bitfinex","SOLUSD",1772971324137,0.44934109,82.88,82.814,0.49069881]
["bitfinex","SOLUSD",1772971324333,0.44934109,82.88,82.816,0.49069881]
["bitfinex","SOLUSD",1772971324528,0.44934109,82.88,82.817,0.49069881]
["bitfinex","SOLUSD",1772971325451,42.22922019,82.881,82.82,0.49069881]
["bitfinex","SOLUSD",1772971325452,0.44934109,82.878,82.82,0.49069881]
["bitfinex","SOLUSD",1772971326745,0.44934109,82.878,82.824,0.49069881]
["bitfinex","SOLUSD",1772971327749,0.44934109,82.876,82.827,0.49069881]
["bitfinex","SOLUSD",1772971328559,0.44934109,82.872,82.774,0.49069881]
["bitfinex","SOLUSD",1772971328851,0.44934109,82.868,82.776,0.28432314]
["bitfinex","SOLUSD",1772971329056,0.44934109,82.867,82.78,0.49069881]
["bitfinex","SOLUSD",1772971329254,0.44934109,82.862,82.785,0.49069881]
["bitfinex","SOLUSD",1772971329846,0.44934109,82.856,82.787,0.49069881]
["bitfinex","SOLUSD",1772971330460,12.06840371,82.861,82.791,0.49069881]
["bitfinex","SOLUSD",1772971330846,0.44934109,82.86,82.791,0.49069881]
["bitfinex","SOLUSD",1772971332059,0.44934109,82.858,82.797,0.49069881]
["bitfinex","SOLUSD",1772971333862,0.44934109,82.858,82.796,0.28432314]
["bitfinex","SOLUSD",1772971333863,0.44934109,82.856,82.8,0.49069881]
["bitfinex","SOLUSD",1772971336454,0.44934109,82.854,82.803,0.49069881]
["bitfinex","SOLUSD",1772971339148,0.44934109,82.854,82.802,42.55383353]
["bitfinex","SOLUSD",1772971339149,0.44934109,82.852,82.805,0.49069881]
["bitfinex","SOLUSD",1772971340268,12.06956899,82.853,82.805,0.49069881]
["bitfinex","SOLUSD",1772971340464,0.44934109,82.852,82.805,0.49069881]
["bitfinex","SOLUSD",1772971342474,0.44934109,82.85,82.807,0.49069881]
["bitfinex","SOLUSD",1772971345377,0.44934109,82.848,82.809,0.49069881]
["bitfinex","SOLUSD",1772971351359,0.44934109,82.848,82.811,0.49069881]
["bitfinex","SOLUSD",1772971351752,0.44934109,82.846,82.811,0.49069881]
["bitfinex","SOLUSD",1772971354577,0.44934109,82.846,82.813,0.49555663]
["bitfinex","SOLUSD",1772971357480,0.44934109,82.846,82.815,0.49555663]
["bitfinex","SOLUSD",1772971357668,0.44934109,82.844,82.815,0.49555663]
["bitfinex","SOLUSD",1772971361781,0.44934109,82.842,82.817,0.49555663]
["bitfinex","SOLUSD",1772971363769,0.44934109,82.842,82.819,0.49555663]
["bitfinex","SOLUSD",1772971364262,0.44934109,82.852,82.819,0.49555663]
["bitfinex","SOLUSD",1772971365490,0.44934109,82.852,82.821,0.49555663]
["bitfinex","SOLUSD",1772971367887,0.44934109,82.852,82.823,0.49555663]
["bitfinex","SOLUSD",1772971369487,12.51912247,82.852,82.825,0.49555663]
["bitfinex","SOLUSD",1772971370570,0.44934109,82.851,82.827,0.49555663]
["bitfinex","SOLUSD",1772971373886,0.44934109,82.851,82.829,0.49555663]
["bitfinex","SOLUSD",1772971374395,0.44934109,82.859,82.829,0.49555663]
["bitfinex","SOLUSD",1772971375583,0.44934109,82.859,82.831,0.49555663]
["bitfinex","SOLUSD",1772971376991,0.44934109,82.865,82.831,0.49555663]
["bitfinex","SOLUSD",1772971377195,12.5165379,82.87,82.831,0.49555663]
["bitfinex","SOLUSD",1772971377692,12.5165379,82.87,82.833,0.49555663]
["bitfinex","SOLUSD",1772971378769,0.44934109,82.869,82.833,0.49555663]
["bitfinex","SOLUSD",1772971379477,0.44934109,82.888,82.834,0.49555663]
["bitfinex","SOLUSD",1772971379982,0.44934109,82.886,82.836,0.49555663]
["bitfinex","SOLUSD",1772971380186,0.44934109,82.885,82.836,0.49555663]
["bitfinex","SOLUSD",1772971381889,0.44934109,82.885,82.84,0.49555663]
["bitfinex","SOLUSD",1772971382300,0.44934109,82.889,82.84,0.49555663]
["bitfinex","SOLUSD",1772971382680,0.44934109,82.888,82.842,0.4714224]
["bitfinex","SOLUSD",1772971384081,0.44934109,82.889,82.844,0.45265527]
["bitfinex","SOLUSD",1772971384901,0.44934109,82.888,82.844,0.45265527]
["bitfinex","SOLUSD",1772971386582,0.44934109,82.888,82.846,0.45265527]
["bitfinex","SOLUSD",1772971389106,0.44934109,82.893,82.849,0.45265527]
["bitfinex","SOLUSD",1772971389607,0.44934109,82.893,82.851,0.45265527]
["bitfinex","SOLUSD",1772971389906,0.44934109,82.893,82.854,0.45265527]
["bitfinex","SOLUSD",1772971390204,0.44934109,82.893,82.856,0.45265527]
["bitfinex","SOLUSD",1772971390506,0.44934109,82.893,82.858,0.45265527]
["bitfinex","SOLUSD",1772971390808,0.44934109,82.893,82.86,0.45265527]
["bitfinex","SOLUSD",1772971391110,0.44934109,82.889,82.862,0.45265527]
["bitfinex","SOLUSD",1772971393318,1e-08,82.89,82.864,0.45265527]
["bitfinex","SOLUSD",1772971396419,1e-08,82.89,82.866,0.45265527]
["bitfinex","SOLUSD",1772971397022,0.4493411,82.89,82.866,0.45265527]
["bitfinex","SOLUSD",1772971397646,1e-08,82.89,82.866,0.45265527]
["bitfinex","SOLUSD",1772971399446,1e-08,82.89,82.865,42.23737403]
["bitfinex","SOLUSD",1772971399447,1e-08,82.89,82.868,0.45265527]
["bitfinex","SOLUSD",1772971399629,1e-08,82.89,82.867,12.06752989]
["bitfinex","SOLUSD",1772971400144,1e-08,82.89,82.868,0.45265527]
["bitfinex","SOLUSD",1772971401447,1e-08,82.89,82.87,0.45265527]
["bitfinex","SOLUSD",1772971403548,1e-08,82.89,82.872,0.45265527]
["bitfinex","SOLUSD",1772971405561,1e-08,82.89,82.874,0.45265527]
["bitfinex","SOLUSD",1772971407160,1e-08,82.89,82.876,0.45265527]
["bitfinex","SOLUSD",1772971408357,1e-08,82.89,82.877,12.06607382]
["bitfinex","SOLUSD",1772971408556,1e-08,82.89,82.878,0.45265527]
["bitfinex","SOLUSD",1772971410469,1e-08,82.89,82.88,0.45265527]
["bitfinex","SOLUSD",1772971410766,0.2,82.9,82.88,0.45265527]
["bitfinex","SOLUSD",1772971412857,0.2,82.9,82.882,0.48246359]
["bitfinex","SOLUSD",1772971414476,0.2,82.9,82.879,30.16445661]
["bitfinex","SOLUSD",1772971414477,0.2,82.9,82.884,0.48246359]
["bitfinex","SOLUSD",1772971416957,0.2,82.9,82.885,12.06490921]
["bitfinex","SOLUSD",1772971417170,0.2,82.9,82.886,0.48246359]
["bitfinex","SOLUSD",1772971420181,0.2,82.9,82.885,12.06490921]
["bitfinex","SOLUSD",1772971420182,0.2,82.9,82.888,0.48246359]
["bitfinex","SOLUSD",1772971421991,0.2,82.9,82.89,0.48246359]
["bitfinex","SOLUSD",1772971424583,0.2,82.9,82.891,12.0640359]
["bitfinex","SOLUSD",1772971426368,0.2,82.9,82.891,0.48246359]
["bitfinex","SOLUSD",1772971427991,0.2,82.9,82.866,0.48246359]
["bitfinex","SOLUSD",1772971428564,0.64934109,82.91,82.866,0.48246359]
["bitfinex","SOLUSD",1772971428866,0.44934109,82.909,82.866,0.48246359]
["bitfinex","SOLUSD",1772971430995,0.44934109,82.909,82.868,0.48246359]
["bitfinex","SOLUSD",1772971432165,0.44934109,82.909,82.87,0.48246359]
["bitfinex","SOLUSD",1772971433587,0.44934109,82.909,82.865,60.33910577]
["bitfinex","SOLUSD",1772971433588,0.44934109,82.909,82.872,0.48246359]
["bitfinex","SOLUSD",1772971433791,0.44934109,82.907,82.872,0.48246359]
["bitfinex","SOLUSD",1772971435494,0.44934109,82.905,82.874,0.48246359]
["bitfinex","SOLUSD",1772971438525,0.44934109,82.905,82.876,0.48246359]
["bitfinex","SOLUSD",1772971439747,0.2,82.91,82.876,0.48246359]
["bitfinex","SOLUSD",1772971439935,0.64934109,82.91,82.876,0.48246359]
["bitfinex","SOLUSD",1772971440138,0.44934109,82.909,82.876,0.48246359]
["bitfinex","SOLUSD",1772971441638,0.44934109,82.909,82.878,0.48246359]
["bitfinex","SOLUSD",1772971443468,0.44934109,82.907,82.865,0.48639988]
["bitfinex","SOLUSD",1772971443625,0.2,82.91,82.867,0.48639988]
["bitfinex","SOLUSD",1772971443626,0.44934109,82.905,82.867,0.48639988]
["bitfinex","SOLUSD",1772971446253,0.2,82.91,82.869,0.48639988]
["bitfinex","SOLUSD",1772971446439,0.44934109,82.924,82.873,0.48639988]
["bitfinex","SOLUSD",1772971446744,0.44934109,82.924,82.875,0.48639988]
["bitfinex","SOLUSD",1772971447730,0.44934109,82.919,82.875,0.48639988]
["bitfinex","SOLUSD",1772971448339,0.44934109,82.919,82.877,0.28432314]
["bitfinex","SOLUSD",1772971448643,0.44934109,82.924,82.878,0.48639988]
["bitfinex","SOLUSD",1772971450458,0.44934109,82.924,82.88,0.28432314]
["bitfinex","SOLUSD",1772971450749,0.44934109,82.921,82.881,0.48639988]
["bitfinex","SOLUSD",1772971450958,0.64934109,82.92,82.881,0.48639988]
["bitfinex","SOLUSD",1772971451250,0.44934109,82.919,82.881,0.48639988]
["bitfinex","SOLUSD",1772971453550,0.44934109,82.919,82.883,0.48639988]
["bitfinex","SOLUSD",1772971453753,0.2,82.92,82.883,0.48639988]
["bitfinex","SOLUSD",1772971454139,0.44934109,82.919,82.883,0.48639988]
["bitfinex","SOLUSD",1772971454852,0.44934109,82.918,82.883,0.48639988]
["bitfinex","SOLUSD",1772971455444,0.44934109,82.918,82.885,0.48639988]
["bitfinex","SOLUSD",1772971456050,0.2,82.92,82.885,0.48639988]
["bitfinex","SOLUSD",1772971456848,0.44934109,82.919,82.885,0.48639988]
["bitfinex","SOLUSD",1772971457644,0.44934109,82.919,82.887,0.48639988]
["bitfinex","SOLUSD",1772971460068,0.2,82.92,82.889,0.5]
["bitfinex","SOLUSD",1772971461160,0.2,82.93,82.89,103.6]
["bitfinex","SOLUSD",1772971461343,0.2,82.93,82.891,0.5]
["bitfinex","SOLUSD",1772971461540,0.2,82.93,82.892,0.5]
["bitfinex","SOLUSD",1772971462561,0.2,82.93,82.894,0.5]
["bitfinex","SOLUSD",1772971464756,0.2,82.93,82.896,0.5]
["bitfinex","SOLUSD",1772971466960,0.2,82.93,82.898,0.5]
["bitfinex","SOLUSD",1772971468451,0.2,82.93,82.9,0.5]
["bitfinex","SOLUSD",1772971470466,0.2,82.93,82.902,0.5]
["bitfinex","SOLUSD",1772971470970,1e-08,82.93,82.903,0.5]
["bitfinex","SOLUSD",1772971472470,1e-08,82.93,82.905,0.5]
["bitfinex","SOLUSD",1772971474451,1e-08,82.93,82.907,0.5]
["bitfinex","SOLUSD",1772971474652,0.2,82.95,82.909,0.78432314]
["bitfinex","SOLUSD",1772971474852,0.2,82.95,82.912,0.5]
["bitfinex","SOLUSD",1772971475768,0.2,82.96,82.937,0.5]
["bitfinex","SOLUSD",1772971476677,0.2,82.96,82.939,0.5]
["bitfinex","SOLUSD",1772971477751,0.2,82.96,82.938,12.05719935]
["bitfinex","SOLUSD",1772971477951,0.2,82.96,82.938,12.55719935]
["bitfinex","SOLUSD",1772971478152,0.2,82.96,82.939,0.5]
["bitfinex","SOLUSD",1772971478772,0.2,82.96,82.94,12.0569086]
["bitfinex","SOLUSD",1772971480172,0.2,82.97,82.942,0.5]
["bitfinex","SOLUSD",1772971481068,0.2,82.97,82.944,0.5]
["bitfinex","SOLUSD",1772971481451,0.2,82.98,82.945,0.5]
["bitfinex","SOLUSD",1772971481657,0.2,82.99,82.945,0.5]
["bitfinex","SOLUSD",1772971482767,0.2,82.99,82.948,0.5]
["bitfinex","SOLUSD",1772971482972,0.2,82.99,82.951,0.5]
["bitfinex","SOLUSD",1772971483172,1e-08,82.99,82.953,0.5]
["bitfinex","SOLUSD",1772971483352,1e-08,82.99,82.955,0.5]
["bitfinex","SOLUSD",1772971483562,1e-08,82.99,82.957,0.5]
["bitfinex","SOLUSD",1772971484453,1e-08,82.99,82.956,7.37085464]
["bitfinex","SOLUSD",1772971484774,1e-08,82.99,82.957,0.5]
["bitfinex","SOLUSD",1772971485658,1e-08,82.99,82.959,0.5]
["bitfinex","SOLUSD",1772971485975,1e-08,82.99,82.958,42.19002386]
["bitfinex","SOLUSD",1772971485976,1e-08,82.99,82.961,0.5]
["bitfinex","SOLUSD",1772971486177,1e-08,82.99,82.961,7.8704104]
["bitfinex","SOLUSD",1772971486556,1e-08,82.99,82.963,12.05356604]
["bitfinex","SOLUSD",1772971487779,1e-08,82.99,82.961,7.3704104]
["bitfinex","SOLUSD",1772971487959,1e-08,82.99,82.915,103.6]
["bitfinex","SOLUSD",1772971487960,1e-08,82.99,82.935,12.05763549]
["bitfinex","SOLUSD",1772971488660,1e-08,82.99,82.931,0.5]
["bitfinex","SOLUSD",1772971489066,1e-08,82.99,82.93,12.05836247]
["bitfinex","SOLUSD",1772971492065,0.28432314,82.989,82.93,12.05836247]
["bitfinex","SOLUSD",1772971493185,0.14216157,82.987,82.93,12.05836247]
["bitfinex","SOLUSD",1772971494783,0.14216157,82.987,82.93,12.55836247]
["bitfinex","SOLUSD",1772971495123,0.14216157,82.987,82.931,0.5]
["bitfinex","SOLUSD",1772971497291,0.28432314,82.987,82.933,0.5]
["bitfinex","SOLUSD",1772971500085,0.28432314,82.985,82.935,0.5]
["bitfinex","SOLUSD",1772971500993,3.97815716,82.983,82.927,5.43208318]
["bitfinex","SOLUSD",1772971501293,0.28432314,82.982,82.928,12.05865328]
["bitfinex","SOLUSD",1772971502094,0.28432314,82.982,82.927,5.43208318]
["bitfinex","SOLUSD",1772971502095,0.28432314,82.98,82.93,12.05836247]
["bitfinex","SOLUSD",1772971502979,0.28432314,82.98,82.931,0.5]
["bitfinex","SOLUSD",1772971504469,0.28432314,82.978,82.933,0.5]
["bitfinex","SOLUSD",1772971506795,0.28432314,82.978,82.927,5.43208318]
["bitfinex","SOLUSD",1772971506796,30.12883088,82.977,82.935,0.5]
["bitfinex","SOLUSD",1772971507297,0.28432314,82.976,82.935,0.5]
["bitfinex","SOLUSD",1772971510493,0.28432314,82.974,82.937,0.5]
["bitfinex","SOLUSD",1772971513490,42.18239667,82.973,82.939,0.5]
["bitfinex","SOLUSD",1772971516401,0.28432314,82.983,82.927,5.43208318]
["bitfinex","SOLUSD",1772971516602,3.69383402,82.973,82.927,5.43208318]
["bitfinex","SOLUSD",1772971516801,5.10909883,82.972,82.915,0.5]
["bitfinex","SOLUSD",1772971517004,3.69383402,82.961,82.905,0.5]
["bitfinex","SOLUSD",1772971517206,0.14216157,82.981,82.905,0.5]
["bitfinex","SOLUSD",1772971517384,8.80293285,82.978,82.905,0.5]
["bitfinex","SOLUSD",1772971517909,25.69768521,82.978,82.905,0.5]
["bitfinex","SOLUSD",1772971520007,8.51860971,82.973,82.907,0.5]
["bitfinex","SOLUSD",1772971520303,0.28432314,82.972,82.907,0.5]
["bitfinex","SOLUSD",1772971520809,0.28432314,82.972,82.891,0.5]
["bitfinex","SOLUSD",1772971521002,0.28432314,82.966,82.891,0.5]
["bitfinex","SOLUSD",1772971521199,3.69383402,82.961,82.891,0.5]
["bitfinex","SOLUSD",1772971521400,8.51860971,82.956,82.891,0.5]
["bitfinex","SOLUSD",1772971521606,0.28432314,82.952,82.891,0.5]
["bitfinex","SOLUSD",1772971522308,0.28432314,82.952,82.883,4.14843005]
["bitfinex","SOLUSD",1772971522309,0.28432314,82.95,82.893,0.5]
["bitfinex","SOLUSD",1772971525290,0.28432314,82.948,82.894,12.06359929]
["bitfinex","SOLUSD",1772971525491,0.28432314,82.948,82.895,0.5]
["bitfinex","SOLUSD",1772971526709,0.28432314,82.946,82.897,0.5]
["bitfinex","SOLUSD",1772971528515,42.19663631,82.945,82.897,0.5]
["bitfinex","SOLUSD",1772971528694,0.28432314,82.941,82.897,0.5]
["bitfinex","SOLUSD",1772971530218,0.28432314,82.941,82.899,0.5]
["bitfinex","SOLUSD",1772971531517,0.28432314,82.939,82.901,0.5]
["bitfinex","SOLUSD",1772971534718,0.28432314,82.937,82.903,0.5]
["bitfinex","SOLUSD",1772971537098,0.74192349,82.935,82.891,30.15985138]
["bitfinex","SOLUSD",1772971537300,0.45760035,82.934,82.891,30.15985138]
["bitfinex","SOLUSD",1772971539096,12.05792627,82.933,82.893,12.06374482]
["bitfinex","SOLUSD",1772971539308,0.45760035,82.932,82.894,0.49890269]
["bitfinex","SOLUSD",1772971540210,12.05792627,82.933,82.894,0.49890269]
["bitfinex","SOLUSD",1772971540804,12.51552662,82.933,82.894,0.49890269]
["bitfinex","SOLUSD",1772971541000,0.45760035,82.932,82.894,0.49890269]
["bitfinex","SOLUSD",1772971543605,12.05821707,82.931,82.896,0.49890269]
["bitfinex","SOLUSD",1772971545024,12.51581742,82.931,82.896,0.49890269]
["bitfinex","SOLUSD",1772971545500,0.45760035,82.93,82.897,12.06316272]
["bitfinex","SOLUSD",1772971545706,0.45760035,82.93,82.898,0.49890269]
["bitfinex","SOLUSD",1772971547528,0.45760035,82.943,82.899,12.06287168]
["bitfinex","SOLUSD",1772971547718,0.45760035,82.943,82.9,0.49890269]
["bitfinex","SOLUSD",1772971547917,0.45760035,82.941,82.9,0.49890269]
["bitfinex","SOLUSD",1772971549610,42.19816256,82.942,82.902,0.49890269]
["bitfinex","SOLUSD",1772971549611,0.45760035,82.939,82.902,0.49890269]
["bitfinex","SOLUSD",1772971552215,12.05719935,82.938,82.904,0.49890269]
["bitfinex","SOLUSD",1772971552420,0.45760035,82.937,82.904,0.49890269]
["bitfinex","SOLUSD",1772971554339,0.45760035,82.935,82.906,0.49890269]
["bitfinex","SOLUSD",1772971556055,0.45760035,82.934,82.906,0.49890269]
["bitfinex","SOLUSD",1772971556222,0.45760035,82.932,82.884,0.49890269]
["bitfinex","SOLUSD",1772971556936,0.45760035,82.931,82.884,0.49890269]
["bitfinex","SOLUSD",1772971557445,0.45760035,82.931,82.876,0.49890269]
["bitfinex","SOLUSD",1772971557637,0.45760035,82.928,82.876,0.49890269]
["bitfinex","SOLUSD",1772971557941,0.45760035,82.928,82.857,0.49890269]
["bitfinex","SOLUSD",1772971557942,0.45760035,82.922,82.857,0.49890269]
["bitfinex","SOLUSD",1772971558448,0.45760035,82.916,82.859,0.49890269]
["bitfinex","SOLUSD",1772971563238,0.4534436,82.911,82.861,0.48907497]
["bitfinex","SOLUSD",1772971564637,0.48400016,82.91,82.861,0.48907497]
["bitfinex","SOLUSD",1772971565338,0.48400016,82.907,82.863,0.45139494]
["bitfinex","SOLUSD",1772971569049,0.48400016,82.904,82.863,0.45139494]
["bitfinex","SOLUSD",1772971569747,0.48400016,82.904,82.864,0.45139494]
["bitfinex","SOLUSD",1772971571336,0.48400016,82.902,82.864,0.45139494]
["bitfinex","SOLUSD",1772971571538,0.48400016,82.902,82.866,0.45139494]
["bitfinex","SOLUSD",1772971573634,0.48400016,82.9,82.868,0.45139494]
["bitfinex","SOLUSD",1772971574742,0.48400016,82.898,82.87,0.45139494]
["bitfinex","SOLUSD",1772971576753,0.48400016,82.896,82.87,0.45139494]
["bitfinex","SOLUSD",1772971577159,0.48400016,82.895,82.852,0.45139494]
["bitfinex","SOLUSD",1772971577337,0.48400016,82.892,82.852,0.45139494]
["bitfinex","SOLUSD",1772971578735,3.69383402,82.911,82.84,0.2]
["bitfinex","SOLUSD",1772971578736,12.06345376,82.895,82.854,0.45139494]
["bitfinex","SOLUSD",1772971579150,0.48400016,82.894,82.854,0.45139494]
["bitfinex","SOLUSD",1772971581554,12.54774498,82.893,82.856,0.45139494]
["bitfinex","SOLUSD",1772971582558,12.54774498,82.893,82.857,12.06898632]
["bitfinex","SOLUSD",1772971582740,12.54774498,82.893,82.858,0.45139494]
["bitfinex","SOLUSD",1772971582934,12.06374482,82.893,82.858,0.45139494]
["bitfinex","SOLUSD",1772971583257,0.48400016,82.892,82.858,0.45139494]
["bitfinex","SOLUSD",1772971584950,0.48400016,82.892,82.857,12.06898632]
["bitfinex","SOLUSD",1772971584951,12.0640359,82.891,82.86,0.45139494]
["bitfinex","SOLUSD",1772971585153,12.54803606,82.891,82.86,0.45139494]
["bitfinex","SOLUSD",1772971585459,12.0640359,82.891,82.86,0.45139494]
["bitfinex","SOLUSD",1772971586361,0.48400016,82.89,82.86,0.45139494]
["bitfinex","SOLUSD",1772971589567,0.48400016,82.887,82.842,0.45139494]
["bitfinex","SOLUSD",1772971592053,3.69383402,82.883,82.842,0.45139494]
["bitfinex","SOLUSD",1772971592257,0.48400016,82.882,82.842,0.45139494]
["bitfinex","SOLUSD",1772971592459,0.48400016,82.881,82.84,0.2]
["bitfinex","SOLUSD",1772971592662,0.47386556,82.871,82.84,1e-08]
["bitfinex","SOLUSD",1772971594155,0.47386556,82.868,82.84,1e-08]
["bitfinex","SOLUSD",1772971596155,0.7581887,82.866,82.84,1e-08]
["bitfinex","SOLUSD",1772971596361,0.47386556,82.865,82.84,1e-08]
["bitfinex","SOLUSD",1772971600226,0.47386556,82.862,82.81,0.2]
["bitfinex","SOLUSD",1772971601379,0.47386556,82.859,82.81,0.2]
["bitfinex","SOLUSD",1772971602388,0.47386556,82.859,82.818,0.4871663]
["bitfinex","SOLUSD",1772971603382,0.28432314,82.857,82.821,0.4871663]
["bitfinex","SOLUSD",1772971603568,0.28432314,82.857,82.822,0.4871663]
["bitfinex","SOLUSD",1772971603890,0.47386556,82.856,82.822,0.4871663]
["bitfinex","SOLUSD",1772971606701,0.47386556,82.853,82.822,0.4871663]
["bitfinex","SOLUSD",1772971608890,0.47386556,82.851,82.822,0.4871663]
["bitfinex","SOLUSD",1772971610212,0.47386556,82.85,82.816,0.4871663]
["bitfinex","SOLUSD",1772971611284,60.34054503,82.864,82.821,0.4871663]
["bitfinex","SOLUSD",1772971611285,12.07015172,82.849,82.821,0.4871663]
["bitfinex","SOLUSD",1772971611482,0.47386556,82.869,82.821,0.4871663]
["bitfinex","SOLUSD",1772971613006,0.47386556,82.867,82.823,0.4871663]
["bitfinex","SOLUSD",1772971614008,11.66767552,82.866,82.825,0.16143877]
["bitfinex","SOLUSD",1772971614202,30.16353336,82.882,82.825,0.16143877]
["bitfinex","SOLUSD",1772971615411,0.5,82.882,82.825,0.16143877]
["bitfinex","SOLUSD",1772971618713,0.5,82.879,82.825,0.16143877]
["bitfinex","SOLUSD",1772971621212,0.5,82.876,82.825,0.16143877]
["bitfinex","SOLUSD",1772971625614,0.5,82.873,82.825,0.16143877]
["bitfinex","SOLUSD",1772971627720,0.5,82.87,82.825,0.16143877]
["bitfinex","SOLUSD",1772971630326,0.5,82.867,82.825,0.16143877]
["bitfinex","SOLUSD",1772971632620,0.5,82.864,82.82,0.2]
["bitfinex","SOLUSD",1772971633618,0.5,82.861,82.82,0.2]
["bitfinex","SOLUSD",1772971634609,0.5,82.858,82.82,0.2]
["bitfinex","SOLUSD",1772971634835,0.5,82.855,82.82,0.2]
["bitfinex","SOLUSD",1772971640727,0.5,82.855,82.81,0.2]
["bitfinex","SOLUSD",1772971640728,0.5,82.851,82.81,0.2]
["bitfinex","SOLUSD",1772971641108,3.69383402,82.838,82.79,1e-08]
["bitfinex","SOLUSD",1772971641330,0.5,82.831,82.79,1e-08]
["bitfinex","SOLUSD",1772971642831,0.5,82.828,82.79,1e-08]
["bitfinex","SOLUSD",1772971645331,0.5,82.825,82.79,1e-08]
["bitfinex","SOLUSD",1772971648633,0.5,82.822,82.79,1e-08]
["bitfinex","SOLUSD",1772971649129,0.5,82.822,82.754,42.29402807]
["bitfinex","SOLUSD",1772971649427,0.5,82.819,82.754,42.29402807]
["bitfinex","SOLUSD",1772971649630,0.5,82.811,82.754,12.08400802]
["bitfinex","SOLUSD",1772971650824,0.5,82.808,82.75,0.1]
["bitfinex","SOLUSD",1772971654833,12.07627374,82.807,82.75,0.1]
["bitfinex","SOLUSD",1772971657138,0.5,82.815,82.75,0.1]
["bitfinex","SOLUSD",1772971660276,0.5,82.813,82.75,3.79383402]
["bitfinex","SOLUSD",1772971660534,12.07525297,82.814,82.751,0.28432314]
["bitfinex","SOLUSD",1772971660743,12.07525297,82.814,82.754,3.69383402]
["bitfinex","SOLUSD",1772971663446,0.5,82.814,82.756,0.28432314]
["bitfinex","SOLUSD",1772971663638,0.5,82.814,82.758,0.28432314]
["bitfinex","SOLUSD",1772971665349,0.5,82.821,82.758,0.28432314]
["bitfinex","SOLUSD",1772971665555,0.5,82.821,82.763,0.28432314]
["bitfinex","SOLUSD",1772971666636,0.5,82.834,82.763,0.28432314]
["bitfinex","SOLUSD",1772971667564,0.5,82.839,82.765,0.28432314]
["bitfinex","SOLUSD",1772971667850,0.5,82.839,82.77,0.28432314]
["bitfinex","SOLUSD",1772971670261,0.5,82.837,82.775,0.28432314]
["bitfinex","SOLUSD",1772971671155,0.5,82.852,82.775,0.28432314]
["bitfinex","SOLUSD",1772971672266,0.5,82.85,82.779,3.69383402]
["bitfinex","SOLUSD",1772971672561,0.5,82.85,82.78,0.28432314]
["bitfinex","SOLUSD",1772971672763,0.5,82.85,82.784,3.97815716]
["bitfinex","SOLUSD",1772971676771,0.5,82.85,82.786,0.28432314]
["bitfinex","SOLUSD",1772971676962,0.5,82.85,82.789,0.28432314]
["bitfinex","SOLUSD",1772971677461,0.5,82.867,82.794,0.28432314]
["bitfinex","SOLUSD",1772971677666,0.5,82.867,82.799,0.28432314]
["bitfinex","SOLUSD",1772971678647,0.5,82.867,82.804,0.28432314]
["bitfinex","SOLUSD",1772971678843,0.5,82.867,82.809,3.69383402]
["bitfinex","SOLUSD",1772971679040,0.5,82.867,82.81,0.28432314]
["bitfinex","SOLUSD",1772971679345,60.31331631,82.901,82.81,0.28432314]
["bitfinex","SOLUSD",1772971679346,0.5,82.865,82.813,3.69383402]
["bitfinex","SOLUSD",1772971679750,0.5,82.865,82.809,3.69383402]
["bitfinex","SOLUSD",1772971679961,0.5,82.865,82.81,0.28432314]
["bitfinex","SOLUSD",1772971682665,0.5,82.863,82.811,42.26491648]
["bitfinex","SOLUSD",1772971682847,0.5,82.863,82.814,3.69383402]
["bitfinex","SOLUSD",1772971684871,0.5,82.861,82.815,42.26287507]
["bitfinex","SOLUSD",1772971685169,0.5,82.86,82.807,12.07627374]
["bitfinex","SOLUSD",1772971685358,0.5,82.86,82.762,12.08283995]
["bitfinex","SOLUSD",1772971685665,0.5,82.86,82.766,3.69383402]
["bitfinex","SOLUSD",1772971686166,0.5,82.86,82.763,103.6]
["bitfinex","SOLUSD",1772971686167,0.5,82.852,82.762,42.28993982]
["bitfinex","SOLUSD",1772971686369,0.5,82.852,82.766,0.28432314]
["bitfinex","SOLUSD",1772971686548,0.5,82.852,82.772,60.40672764]
["bitfinex","SOLUSD",1772971686749,0.5,82.852,82.773,0.28432314]
["bitfinex","SOLUSD",1772971687049,0.5,82.846,82.774,42.28380892]
["bitfinex","SOLUSD",1772971687249,0.5,82.841,82.774,42.28380892]
["bitfinex","SOLUSD",1772971687663,0.28432314,82.832,82.774,12.08108826]
["bitfinex","SOLUSD",1772971687851,0.5,82.831,82.774,12.08108826]
["bitfinex","SOLUSD",1772971688655,0.5,82.821,82.761,12.08298594]
["bitfinex","SOLUSD",1772971689061,0.28432314,82.819,82.738,46.28036411]
["bitfinex","SOLUSD",1772971689261,0.5,82.818,82.738,42.30220695]
["bitfinex","SOLUSD",1772971689457,0.28432314,82.816,82.738,42.30220695]
["bitfinex","SOLUSD",1772971689756,0.5,82.815,82.739,0.28432314]
["bitfinex","SOLUSD",1772971689973,0.5,82.811,82.738,42.30220695]
["bitfinex","SOLUSD",1772971690678,0.78432314,82.809,82.738,30.21586211]
["bitfinex","SOLUSD",1772971690974,0.5,82.808,82.738,30.21586211]
["bitfinex","SOLUSD",1772971693069,12.07627374,82.807,82.738,30.21586211]
["bitfinex","SOLUSD",1772971693276,0.5,82.805,82.738,30.21586211]
["bitfinex","SOLUSD",1772971698361,0.5,82.802,82.738,30.21586211]
["bitfinex","SOLUSD",1772971701082,0.5,82.799,82.738,30.21586211]
["bitfinex","SOLUSD",1772971703187,0.5,82.796,82.738,30.21586211]
["bitfinex","SOLUSD",1772971705786,0.5,82.793,82.738,30.21586211]
["bitfinex","SOLUSD",1772971708766,0.5,82.791,82.738,30.21586211]
["bitfinex","SOLUSD",1772971709593,0.45466352,82.787,82.729,12.08752437]
["bitfinex","SOLUSD",1772971709888,102.66692432,82.792,82.718,133.82304888]
["bitfinex","SOLUSD",1772971709889,0.45466352,82.781,82.731,0.2]
["bitfinex","SOLUSD",1772971710095,0.45466352,82.781,82.725,12.28817921]
["bitfinex","SOLUSD",1772971710309,0.45466352,82.779,82.725,12.28817921]
["bitfinex","SOLUSD",1772971710772,0.45466352,82.774,82.725,0.2]
["bitfinex","SOLUSD",1772971710979,0.45466352,82.772,82.725,0.2]
["bitfinex","SOLUSD",1772971711388,0.45466352,82.772,82.726,12.08800029]
["bitfinex","SOLUSD",1772971712286,0.45466352,82.768,82.726,12.08800029]
["bitfinex","SOLUSD",1772971712690,0.45466352,82.768,82.725,0.2]
["bitfinex","SOLUSD",1772971712864,0.46498765,82.765,82.72,0.1]
["bitfinex","SOLUSD",1772971713773,0.46498765,82.765,82.721,0.48343445]
["bitfinex","SOLUSD",1772971714985,0.46498765,82.762,82.723,0.48343445]
["bitfinex","SOLUSD",1772971719993,42.2904508,82.761,82.723,0.48343445]
["bitfinex","SOLUSD",1772971720197,0.46498765,82.759,82.723,0.48343445]
["bitfinex","SOLUSD",1772971720891,0.46498765,82.759,82.72,0.1]
["bitfinex","SOLUSD",1772971720892,0.46498765,82.759,82.725,0.48343445]
["bitfinex","SOLUSD",1772971723783,0.46498765,82.756,82.725,0.48343445]
["bitfinex","SOLUSD",1772971725894,0.46498765,82.753,82.721,0.48343445]
["bitfinex","SOLUSD",1772971726099,0.46498765,82.753,82.722,12.08863383]
["bitfinex","SOLUSD",1772971726598,0.46498765,82.753,82.723,0.48343445]
["bitfinex","SOLUSD",1772971726789,12.083862,82.755,82.723,0.48343445]
["bitfinex","SOLUSD",1772971728604,0.46498765,82.758,82.725,0.48343445]
["bitfinex","SOLUSD",1772971728807,12.54855761,82.757,82.725,0.48343445]
["bitfinex","SOLUSD",1772971729099,0.46498765,82.755,82.72,0.1]
["bitfinex","SOLUSD",1772971729299,0.46498765,82.755,82.72,12.67235866]
["bitfinex","SOLUSD",1772971729602,0.46498765,82.755,82.72,0.58343445]
["bitfinex","SOLUSD",1772971730108,0.46498765,82.755,82.721,0.48343445]
["bitfinex","SOLUSD",1772971732805,0.46498765,82.755,82.72,12.18892613]
["bitfinex","SOLUSD",1772971732806,0.46498765,82.752,82.72,0.1]
["bitfinex","SOLUSD",1772971735612,0.49171722,82.749,82.691,30.23287177]
["bitfinex","SOLUSD",1772971736109,0.49171722,82.749,82.701,12.09165942]
["bitfinex","SOLUSD",1772971736711,0.49171722,82.749,82.692,12.09305136]
["bitfinex","SOLUSD",1772971736910,0.28432314,82.75,82.645,0.21656555]
["bitfinex","SOLUSD",1772971736911,0.46498765,82.744,82.645,0.21656555]
["bitfinex","SOLUSD",1772971737091,3.69383402,82.737,82.64,12.10067763]
["bitfinex","SOLUSD",1772971737406,0.46498765,82.713,82.641,0.21656555]
["bitfinex","SOLUSD",1772971737613,0.46498765,82.704,82.643,0.21656555]
["bitfinex","SOLUSD",1772971737814,0.46498765,82.703,82.643,0.21656555]
["bitfinex","SOLUSD",1772971738099,0.46498765,82.703,82.644,0.21656555]
["bitfinex","SOLUSD",1772971739905,0.28432314,82.704,82.643,0.28432314]
["bitfinex","SOLUSD",1772971739906,0.46498765,82.701,82.646,0.21656555]
["bitfinex","SOLUSD",1772971740521,0.46498765,82.7,82.646,0.21656555]
["bitfinex","SOLUSD",1772971741092,0.46498765,82.697,82.631,0.21656555]
["bitfinex","SOLUSD",1772971741306,0.46498765,82.697,82.635,0.21656555]
["bitfinex","SOLUSD",1772971741906,0.46498765,82.691,82.637,0.21656555]
["bitfinex","SOLUSD",1772971744292,0.46498765,82.691,82.625,0.28432314]
["bitfinex","SOLUSD",1772971744293,0.49045658,82.71,82.642,0.21656555]
["bitfinex","SOLUSD",1772971744516,19.14690408,82.714,82.643,0.21656555]
["bitfinex","SOLUSD",1772971744816,12.08987731,82.714,82.643,0.21656555]
["bitfinex","SOLUSD",1772971745307,0.49045658,82.717,82.643,0.21656555]
["bitfinex","SOLUSD",1772971745518,12.08955945,82.716,82.643,0.21656555]
["bitfinex","SOLUSD",1772971745899,12.08893767,82.721,82.643,0.21656555]
["bitfinex","SOLUSD",1772971746394,12.08893767,82.721,82.648,0.21656555]
["bitfinex","SOLUSD",1772971746601,12.08893767,82.721,82.649,0.21656555]
["bitfinex","SOLUSD",1772971747499,12.57939425,82.721,82.649,0.21656555]
["bitfinex","SOLUSD",1772971747701,12.57939425,82.721,82.654,0.21656555]
["bitfinex","SOLUSD",1772971747999,12.08893767,82.721,82.655,0.21656555]
["bitfinex","SOLUSD",1772971748594,0.49045658,82.72,82.655,0.21656555]
["bitfinex","SOLUSD",1772971750212,0.49045658,82.718,82.661,0.21656555]
["bitfinex","SOLUSD",1772971751199,0.49045658,82.716,82.666,0.21656555]
["bitfinex","SOLUSD",1772971753318,0.49045658,82.714,82.668,0.21656555]
["bitfinex","SOLUSD",1772971755020,0.49045658,82.713,82.668,0.21656555]
["bitfinex","SOLUSD",1772971755322,0.49045658,82.71,82.658,12.31460808]
["bitfinex","SOLUSD",1772971756196,0.49045658,82.71,82.659,0.21656555]
["bitfinex","SOLUSD",1772971757496,0.49045658,82.708,82.646,30.46603738]
["bitfinex","SOLUSD",1772971757701,0.49045658,82.701,82.639,0.21656555]
["bitfinex","SOLUSD",1772971760022,3.69383402,82.706,82.641,0.21656555]
["bitfinex","SOLUSD",1772971760023,0.49045658,82.698,82.641,0.21656555]
["bitfinex","SOLUSD",1772971760224,0.49045658,82.698,82.64,12.10067763]
["bitfinex","SOLUSD",1772971761503,4.82477569,82.697,82.64,12.10067763]
["bitfinex","SOLUSD",1772971761705,0.49045658,82.691,82.635,12.10127106]
["bitfinex","SOLUSD",1772971761921,0.49045658,82.688,82.635,12.10127106]
["bitfinex","SOLUSD",1772971762230,0.49045658,82.688,82.636,0.21656555]
["bitfinex","SOLUSD",1772971764206,0.49045658,82.681,82.63,0.1]
["bitfinex","SOLUSD",1772971764623,0.49045658,82.671,82.63,0.1]
["bitfinex","SOLUSD",1772971765435,4.82477569,82.661,82.557,0.21656555]
["bitfinex","SOLUSD",1772971765722,0.49045658,82.639,82.557,0.21656555]
["bitfinex","SOLUSD",1772971765923,0.49045658,82.632,82.557,0.21656555]
["bitfinex","SOLUSD",1772971766114,0.49045658,82.63,82.558,42.39443784]
["bitfinex","SOLUSD",1772971766319,0.49045658,82.626,82.559,0.21656555]
["bitfinex","SOLUSD",1772971767207,0.49045658,82.621,82.559,0.21656555]
["bitfinex","SOLUSD",1772971767410,0.49045658,82.619,82.559,0.21656555]
["bitfinex","SOLUSD",1772971767605,0.49045658,82.612,82.558,42.39443784]
["bitfinex","SOLUSD",1772971767816,0.49045658,82.612,82.558,42.61100339]
["bitfinex","SOLUSD",1772971768121,0.49045658,82.612,82.558,12.32926207]
["bitfinex","SOLUSD",1772971768321,0.49045658,82.609,82.559,0.21656555]
["bitfinex","SOLUSD",1772971769127,0.14216157,82.626,82.56,0.4550434]
["bitfinex","SOLUSD",1772971769426,0.28432314,82.626,82.56,0.4550434]
["bitfinex","SOLUSD",1772971769623,60.49592123,82.651,82.56,0.4550434]
["bitfinex","SOLUSD",1772971769826,8.51860971,82.647,82.56,0.4550434]
["bitfinex","SOLUSD",1772971770126,0.28432314,82.638,82.559,0.4550434]
["bitfinex","SOLUSD",1772971770331,0.28432314,82.638,82.552,0.2673959]
["bitfinex","SOLUSD",1772971770332,4.82477569,82.626,82.561,0.4550434]
["bitfinex","SOLUSD",1772971770535,5.10909883,82.63,82.561,0.4550434]
["bitfinex","SOLUSD",1772971771113,0.49045658,82.629,82.561,0.4550434]
["bitfinex","SOLUSD",1772971772329,0.49045658,82.624,82.563,0.4550434]
["bitfinex","SOLUSD",1772971772505,0.49321146,82.623,82.563,0.4550434]
["bitfinex","SOLUSD",1772971773435,0.49321146,82.62,82.563,0.4550434]
["bitfinex","SOLUSD",1772971774934,0.49321146,82.617,82.565,0.46131397]
["bitfinex","SOLUSD",1772971775835,42.3631368,82.619,82.552,0.2673959]
["bitfinex","SOLUSD",1772971775836,3.69383402,82.608,82.552,0.0673959]
["bitfinex","SOLUSD",1772971776012,0.49297787,82.597,82.522,0.46131397]
["bitfinex","SOLUSD",1772971776327,0.49297787,82.597,82.519,12.11842121]
["bitfinex","SOLUSD",1772971776328,0.49297787,82.602,82.528,0.46131397]
["bitfinex","SOLUSD",1772971776533,0.49297787,82.602,82.529,0.46131397]
["bitfinex","SOLUSD",1772971777308,0.49297787,82.599,82.532,0.46131397]
["bitfinex","SOLUSD",1772971778138,0.49297787,82.601,82.534,0.46131397]
["bitfinex","SOLUSD",1772971778927,0.49297787,82.6,82.534,0.46131397]
["bitfinex","SOLUSD",1772971779126,0.49297787,82.591,82.534,0.46131397]
["bitfinex","SOLUSD",1772971779327,0.49297787,82.581,82.535,12.11607196]
["bitfinex","SOLUSD",1772971779517,0.49297787,82.57,82.535,12.11607196]
["bitfinex","SOLUSD",1772971779711,0.49297787,82.57,82.52,0.46131397]
["bitfinex","SOLUSD",1772971779712,0.49297787,82.565,82.52,12.11827435]
["bitfinex","SOLUSD",1772971780022,0.49297787,82.561,82.515,12.11895708]
["bitfinex","SOLUSD",1772971780616,0.49297787,82.561,82.513,0.46131397]
["bitfinex","SOLUSD",1772971780817,0.49297787,82.561,82.513,12.58047436]
["bitfinex","SOLUSD",1772971781328,0.29297787,82.555,82.506,0.46131397]
["bitfinex","SOLUSD",1772971782315,0.29297787,82.555,82.44,6.32591991]
["bitfinex","SOLUSD",1772971782316,0.29297787,82.55,82.471,12.1254744]
["bitfinex","SOLUSD",1772971782516,0.29297787,82.55,82.472,0.46131397]
["bitfinex","SOLUSD",1772971782517,5.11775356,82.538,82.472,0.46131397]
["bitfinex","SOLUSD",1772971782733,0.29297787,82.529,82.472,0.46131397]
["bitfinex","SOLUSD",1772971783334,0.28432314,82.53,82.474,0.46131397]
["bitfinex","SOLUSD",1772971783335,0.29297787,82.52,82.474,0.46131397]
["bitfinex","SOLUSD",1772971784418,42.40984877,82.528,82.474,0.46131397]
["bitfinex","SOLUSD",1772971784419,12.1161636,82.535,82.474,0.46131397]
["bitfinex","SOLUSD",1772971784622,12.1161636,82.535,82.472,12.12521865]
["bitfinex","SOLUSD",1772971784623,0.29297787,82.548,82.476,0.46131397]
["bitfinex","SOLUSD",1772971784822,12.11431063,82.547,82.477,0.46131397]
["bitfinex","SOLUSD",1772971785018,12.4072885,82.547,82.477,0.46131397]
["bitfinex","SOLUSD",1772971785427,12.4072885,82.547,82.48,0.46131397]
["bitfinex","SOLUSD",1772971785832,0.28432314,82.546,82.48,0.46131397]
["bitfinex","SOLUSD",1772971786438,0.29297787,82.542,82.48,0.46131397]
["bitfinex","SOLUSD",1772971786742,0.29297787,82.521,82.471,0.46131397]
["bitfinex","SOLUSD",1772971787038,0.29297787,82.511,82.471,0.46131397]
["bitfinex","SOLUSD",1772971787537,0.29297787,82.508,82.471,12.58671935]
["bitfinex","SOLUSD",1772971787743,0.29297787,82.508,82.472,0.46131397]
["bitfinex","SOLUSD",1772971787916,0.28432314,82.517,82.472,0.46131397]
["bitfinex","SOLUSD",1772971789242,0.28432314,82.517,82.406,0.46131397]
["bitfinex","SOLUSD",1772971789243,0.29297787,82.512,82.406,0.46131397]
["bitfinex","SOLUSD",1772971789419,3.69383402,82.505,82.393,12.13695338]
["bitfinex","SOLUSD",1772971789619,0.28432314,82.507,82.394,0.46131397]
["bitfinex","SOLUSD",1772971789620,0.29297787,82.499,82.394,0.46131397]
["bitfinex","SOLUSD",1772971789819,4.18704548,82.479,82.364,12.14122487]
["bitfinex","SOLUSD",1772971790124,4.18704548,82.479,82.307,3.10152969]
["bitfinex","SOLUSD",1772971790125,3.69383402,82.439,82.315,42.51958937]
["bitfinex","SOLUSD",1772971790326,4.82477569,82.423,82.315,42.51958937]
["bitfinex","SOLUSD",1772971790631,0.49321146,82.418,82.318,3.69383402]
["bitfinex","SOLUSD",1772971791231,0.49321146,82.427,82.333,3.69383402]
["bitfinex","SOLUSD",1772971791433,13.7856906,82.441,82.333,3.69383402]
["bitfinex","SOLUSD",1772971791434,13.7856906,82.441,82.338,4.82477569]
["bitfinex","SOLUSD",1772971791631,13.7856906,82.441,82.342,8.80293285]
["bitfinex","SOLUSD",1772971791828,13.7856906,82.441,82.353,0.46131397]
["bitfinex","SOLUSD",1772971792034,13.7856906,82.441,82.364,0.46131397]
["bitfinex","SOLUSD",1772971792229,12.13003396,82.44,82.364,0.46131397]
["bitfinex","SOLUSD",1772971792940,0.49321146,82.438,82.364,0.46131397]
["bitfinex","SOLUSD",1772971793125,0.28432314,82.439,82.364,0.46131397]
["bitfinex","SOLUSD",1772971793126,0.49321146,82.43,82.364,0.46131397]
["bitfinex","SOLUSD",1772971793321,0.49321146,82.428,82.364,0.46131397]
["bitfinex","SOLUSD",1772971793525,0.49321146,82.428,82.324,3.41488443]
["bitfinex","SOLUSD",1772971793526,0.49321146,82.425,82.366,0.46131397]
["bitfinex","SOLUSD",1772971793727,0.28432314,82.426,82.366,0.46131397]
["bitfinex","SOLUSD",1772971794147,0.49321146,82.425,82.366,0.46131397]
["bitfinex","SOLUSD",1772971794349,0.49321146,82.434,82.367,0.46131397]
["bitfinex","SOLUSD",1772971794645,0.63537303,82.434,82.367,0.46131397]
["bitfinex","SOLUSD",1772971794941,0.49321146,82.429,82.367,0.46131397]
["bitfinex","SOLUSD",1772971795144,0.49321146,82.411,82.357,0.46131397]
["bitfinex","SOLUSD",1772971795458,0.49321146,82.396,82.329,0.46131397]
["bitfinex","SOLUSD",1772971795737,12.13606961,82.399,82.329,0.46131397]
["bitfinex","SOLUSD",1772971795941,12.1344497,82.41,82.33,0.46131397]
["bitfinex","SOLUSD",1772971796140,12.13283022,82.421,82.333,0.46131397]
["bitfinex","SOLUSD",1772971796747,0.49321146,82.432,82.338,0.46131397]
["bitfinex","SOLUSD",1772971797634,0.49321146,82.43,82.344,0.46131397]
["bitfinex","SOLUSD",1772971797839,3.31364246,82.434,82.344,0.46131397]
["bitfinex","SOLUSD",1772971798036,0.49321146,82.432,82.344,0.46131397]
["bitfinex","SOLUSD",1772971798232,3.31364246,82.434,82.346,0.46131397]
["bitfinex","SOLUSD",1772971798438,12.13106401,82.433,82.35,0.46131397]
["bitfinex","SOLUSD",1772971798638,3.31364246,82.434,82.35,0.46131397]
["bitfinex","SOLUSD",1772971798948,0.49321146,82.433,82.35,0.46131397]
["bitfinex","SOLUSD",1772971799341,15.4446957,82.434,82.35,0.46131397]
["bitfinex","SOLUSD",1772971799342,3.31364246,82.434,82.35,0.46131397]
["bitfinex","SOLUSD",1772971799742,3.31364246,82.434,82.359,0.46131397]
["bitfinex","SOLUSD",1772971799945,3.31364246,82.434,82.36,0.46131397]
["bitfinex","SOLUSD",1772971800555,0.49321146,82.508,82.376,0.46131397]
["bitfinex","SOLUSD",1772971801046,0.49321146,82.49,82.376,0.46131397]
["bitfinex","SOLUSD",1772971801260,0.49321146,82.488,82.376,0.46131397]
["bitfinex","SOLUSD",1772971802149,0.49321146,82.483,82.381,0.46131397]
["bitfinex","SOLUSD",1772971802330,0.49321146,82.483,82.387,0.46131397]
["bitfinex","SOLUSD",1772971803332,0.49321146,82.483,82.388,1.49809213]
["bitfinex","SOLUSD",1772971803537,0.49321146,82.483,82.39,0.47975589]
["bitfinex","SOLUSD",1772971803850,12.12312243,82.487,82.398,0.47975589]
["bitfinex","SOLUSD",1772971804050,48.43583404,82.584,82.397,0.28432314]
["bitfinex","SOLUSD",1772971804051,0.48581877,82.505,82.413,3.69383402]
["bitfinex","SOLUSD",1772971804231,30.29847488,82.513,82.413,3.69383402]
["bitfinex","SOLUSD",1772971804232,0.48581877,82.503,82.414,0.48741916]
["bitfinex","SOLUSD",1772971804426,0.48581877,82.503,82.415,0.48741916]
["bitfinex","SOLUSD",1772971805145,0.48581877,82.522,82.425,0.48741916]
["bitfinex","SOLUSD",1772971805337,0.48581877,82.511,82.43,0.48741916]
["bitfinex","SOLUSD",1772971806042,12.11930241,82.513,82.43,0.48741916]
["bitfinex","SOLUSD",1772971806240,0.48581877,82.512,82.436,0.48741916]
["bitfinex","SOLUSD",1772971806744,0.36443877,82.512,82.436,0.48741916]
["bitfinex","SOLUSD",1772971807351,12.11621877,82.534,82.436,0.48741916]
["bitfinex","SOLUSD",1772971807748,42.40676569,82.534,82.436,0.48741916]
["bitfinex","SOLUSD",1772971808250,0.28432314,82.546,82.441,0.48741916]
["bitfinex","SOLUSD",1772971808449,42.40008721,82.547,82.442,0.48741916]
["bitfinex","SOLUSD",1772971808746,0.48581877,82.545,82.442,0.48741916]
["bitfinex","SOLUSD",1772971809138,0.48581877,82.545,82.445,0.48741916]
["bitfinex","SOLUSD",1772971809344,0.48581877,82.545,82.45,0.48741916]
["bitfinex","SOLUSD",1772971809545,0.48581877,82.545,82.451,0.48741916]
["bitfinex","SOLUSD",1772971809946,0.48581877,82.545,82.453,0.48741916]
["bitfinex","SOLUSD",1772971810326,0.48581877,82.543,82.458,0.62958073]
["bitfinex","SOLUSD",1772971810530,0.48581877,82.543,82.459,0.48741916]
["bitfinex","SOLUSD",1772971811034,12.81262682,82.549,82.461,0.48741916]
["bitfinex","SOLUSD",1772971811342,0.69851846,82.549,82.467,0.48741916]
["bitfinex","SOLUSD",1772971811547,0.69851846,82.549,82.469,0.48741916]
["bitfinex","SOLUSD",1772971811741,0.69851846,82.549,82.471,0.48741916]
["bitfinex","SOLUSD",1772971811944,0.48581877,82.548,82.474,0.48741916]
["bitfinex","SOLUSD",1772971812137,0.62798034,82.545,82.435,0.48741916]
["bitfinex","SOLUSD",1772971812337,0.62798034,82.545,82.439,0.48741916]
["bitfinex","SOLUSD",1772971812338,3.69383402,82.531,82.439,0.48741916]
["bitfinex","SOLUSD",1772971812540,0.48581877,82.515,82.439,0.48741916]
["bitfinex","SOLUSD",1772971814233,0.48581877,82.494,82.421,0.48741916]
["bitfinex","SOLUSD",1772971814434,0.48581877,82.486,82.421,0.48741916]
["bitfinex","SOLUSD",1772971814635,5.31059446,82.467,82.391,0.48741916]
["bitfinex","SOLUSD",1772971814834,0.48581877,82.462,82.391,0.48741916]
["bitfinex","SOLUSD",1772971815570,0.48581877,82.456,82.391,0.48741916]
["bitfinex","SOLUSD",1772971815737,0.48581877,82.455,82.38,0.48741916]
["bitfinex","SOLUSD",1772971815940,0.48581877,82.452,82.38,0.48741916]
["bitfinex","SOLUSD",1772971816132,0.48581877,82.436,82.369,0.48741916]
["bitfinex","SOLUSD",1772971816354,5.10909883,82.444,82.369,0.48741916]
["bitfinex","SOLUSD",1772971816355,0.48581877,82.43,82.37,12.14034235]
["bitfinex","SOLUSD",1772971816553,0.48581877,82.43,82.369,0.48741916]
["bitfinex","SOLUSD",1772971817937,0.48581877,82.428,82.37,12.14034235]
["bitfinex","SOLUSD",1772971818442,0.48581877,82.428,82.371,0.48741916]
["bitfinex","SOLUSD",1772971818640,0.48581877,82.428,82.318,0.48741916]
["bitfinex","SOLUSD",1772971818641,4.82477569,82.406,82.318,0.48741916]
["bitfinex","SOLUSD",1772971818833,0.48581877,82.407,82.318,0.48741916]
["bitfinex","SOLUSD",1772971818834,0.48581877,82.395,82.319,0.48741916]
["bitfinex","SOLUSD",1772971820053,0.48581877,82.392,82.321,0.48741916]
["bitfinex","SOLUSD",1772971821956,0.48581877,82.39,82.324,0.48741916]
["bitfinex","SOLUSD",1772971822265,0.48581877,82.4,82.327,0.48741916]
["bitfinex","SOLUSD",1772971822441,12.13606961,82.399,82.327,0.48741916]
["bitfinex","SOLUSD",1772971822842,0.48581877,82.4,82.327,0.48741916]
["bitfinex","SOLUSD",1772971823045,0.48581877,82.411,82.327,0.48741916]
["bitfinex","SOLUSD",1772971823963,60.65498496,82.434,82.328,12.1465358]
["bitfinex","SOLUSD",1772971823964,0.48581877,82.409,82.328,12.1465358]
["bitfinex","SOLUSD",1772971824142,0.48581877,82.405,82.316,0.48741916]
["bitfinex","SOLUSD",1772971824337,0.48581877,82.382,82.316,0.48741916]
["bitfinex","SOLUSD",1772971825047,0.48581877,82.371,82.311,12.14889689]
["bitfinex","SOLUSD",1772971825675,4.17965279,82.362,82.3,0.1]
["bitfinex","SOLUSD",1772971825965,4.82477569,82.355,82.314,6.69033319]
["bitfinex","SOLUSD",1772971826146,0.28432314,82.354,82.314,6.69033319]
["bitfinex","SOLUSD",1772971827149,3.49,83.59,82.315,0.5]
["bitfinex","SOLUSD",1772971827348,4.82477569,82.396,82.315,0.5]
["bitfinex","SOLUSD",1772971827566,8.51860971,82.393,82.315,0.5]
["bitfinex","SOLUSD",1772971827757,0.14216157,82.392,82.315,0.5]
["bitfinex","SOLUSD",1772971827958,5.10909883,82.39,82.315,0.5]
["bitfinex","SOLUSD",1772971828154,0.14216157,82.385,82.315,12.64832899]
["bitfinex","SOLUSD",1772971828360,0.14216157,82.386,82.316,0.5]
["bitfinex","SOLUSD",1772971828670,0.28432314,82.386,82.316,0.5]
["bitfinex","SOLUSD",1772971828864,42.480368,82.391,82.317,0.5]
["bitfinex","SOLUSD",1772971829180,0.28432314,82.39,82.317,0.5]
["bitfinex","SOLUSD",1772971829352,42.480368,82.391,82.317,0.5]
["bitfinex","SOLUSD",1772971830069,0.28432314,82.39,82.319,0.5]
["bitfinex","SOLUSD",1772971830251,12.13636418,82.397,82.32,0.5]
["bitfinex","SOLUSD",1772971831251,42.47727465,82.397,82.32,0.5]
["bitfinex","SOLUSD",1772971832662,12.13541271,82.404,82.323,0.5]
["bitfinex","SOLUSD",1772971832863,12.12973969,82.442,82.326,0.5]
["bitfinex","SOLUSD",1772971833163,12.12973969,82.442,82.324,3.69383402]
["bitfinex","SOLUSD",1772971833164,12.12973969,82.442,82.336,0.5]
["bitfinex","SOLUSD",1772971833348,12.12973969,82.442,82.345,0.5]
["bitfinex","SOLUSD",1772971833547,12.12973969,82.442,82.328,0.28432314]
["bitfinex","SOLUSD",1772971833548,12.12973969,82.442,82.347,0.5]
["bitfinex","SOLUSD",1772971834467,42.45408892,82.442,82.347,0.5]
["bitfinex","SOLUSD",1772971834667,60.63836453,82.457,82.352,0.5]
["bitfinex","SOLUSD",1772971834862,4.82477569,82.456,82.353,0.5]
["bitfinex","SOLUSD",1772971835067,3.97815716,82.453,82.353,0.5]
["bitfinex","SOLUSD",1772971835468,4.82477569,82.472,82.353,0.5]
["bitfinex","SOLUSD",1772971835659,0.14216157,82.472,82.353,0.5]
["bitfinex","SOLUSD",1772971835973,3.69383402,82.47,82.353,0.5]
["bitfinex","SOLUSD",1772971836774,42.72451278,82.469,82.358,0.5]
["bitfinex","SOLUSD",1772971836980,42.72451278,82.469,82.359,0.5]
["bitfinex","SOLUSD",1772971837157,42.44018964,82.469,82.359,0.5]
["bitfinex","SOLUSD",1772971837660,0.28432314,82.468,82.359,0.5]
["bitfinex","SOLUSD",1772971837855,12.12576847,82.469,82.364,0.5]
["bitfinex","SOLUSD",1772971838354,42.44018964,82.469,82.364,0.5]
["bitfinex","SOLUSD",1772971839269,30.31442117,82.469,82.369,0.28432314]
["bitfinex","SOLUSD",1772971839477,0.28432314,82.468,82.37,0.5]
["bitfinex","SOLUSD",1772971840472,30.31442117,82.469,82.372,0.28432314]
["bitfinex","SOLUSD",1772971840673,30.31442117,82.469,82.373,0.5]
["bitfinex","SOLUSD",1772971841271,0.28432314,82.468,82.378,0.5]
["bitfinex","SOLUSD",1772971842281,30.31442117,82.469,82.379,0.5]
["bitfinex","SOLUSD",1772971843073,0.28432314,82.468,82.379,0.5]
["bitfinex","SOLUSD",1772971843272,0.28432314,82.466,82.384,0.5]
["bitfinex","SOLUSD",1772971843458,0.28432314,82.466,82.385,0.5]
["bitfinex","SOLUSD",1772971843459,5.10909883,82.466,82.385,0.5]
["bitfinex","SOLUSD",1772971843661,0.28432314,82.457,82.385,0.5]
["bitfinex","SOLUSD",1772971844566,103.07153163,82.467,82.385,0.5]
["bitfinex","SOLUSD",1772971844755,0.28432314,82.466,82.385,0.5]
["bitfinex","SOLUSD",1772971844959,0.28432314,82.462,82.385,0.5]
["bitfinex","SOLUSD",1772971845173,103.07903128,82.461,82.386,12.1379846]
["bitfinex","SOLUSD",1772971845383,0.28432314,82.456,82.386,12.1379846]
["bitfinex","SOLUSD",1772971845566,0.28432314,82.453,82.386,12.1379846]
["bitfinex","SOLUSD",1772971845987,0.28432314,82.453,82.387,0.5]
["bitfinex","SOLUSD",1772971846189,3.69383402,82.458,82.387,0.5]
["bitfinex","SOLUSD",1772971846476,12.12694485,82.461,82.388,0.5]
["bitfinex","SOLUSD",1772971846673,42.44430699,82.461,82.388,0.5]
["bitfinex","SOLUSD",1772971846977,8.80293285,82.453,82.324,0.5]
["bitfinex","SOLUSD",1772971847367,0.28432314,82.447,82.33,0.5]
["bitfinex","SOLUSD",1772971850782,3.69383402,82.443,82.335,0.5]
["bitfinex","SOLUSD",1772971850984,0.28432314,82.442,82.336,0.5]
["bitfinex","SOLUSD",1772971851162,0.28432314,82.442,82.338,0.5]
["bitfinex","SOLUSD",1772971851474,0.28432314,82.442,82.336,1.21453556]
["bitfinex","SOLUSD",1772971851475,42.4520292,82.446,82.348,0.5]
["bitfinex","SOLUSD",1772971853462,0.28432314,82.456,82.354,0.5]
["bitfinex","SOLUSD",1772971854870,8.80293285,82.453,82.354,0.5]
["bitfinex","SOLUSD",1772971855176,3.97815716,82.453,82.354,0.5]
["bitfinex","SOLUSD",1772971855765,3.69383402,82.449,82.357,0.5]
["bitfinex","SOLUSD",1772971857584,5.10909883,82.448,82.357,0.5]
["bitfinex","SOLUSD",1772971858158,5.10909883,82.446,82.359,0.5]
["bitfinex","SOLUSD",1772971860191,0.28432314,82.444,82.361,0.5]
["bitfinex","SOLUSD",1772971860864,42.45254412,82.445,82.362,0.5]
["bitfinex","SOLUSD",1772971861584,0.28432314,82.444,82.362,0.5]
["bitfinex","SOLUSD",1772971862171,0.28432314,82.442,82.365,0.5]
["bitfinex","SOLUSD",1772971864468,0.28432314,82.44,82.367,0.5]
["bitfinex","SOLUSD",1772971865975,0.28432314,82.437,82.367,0.5]
["bitfinex","SOLUSD",1772971866491,0.28432314,82.435,82.369,0.5]
["bitfinex","SOLUSD",1772971868591,0.28432314,82.43,82.37,12.14034235]
["bitfinex","SOLUSD",1772971869986,0.28432314,82.43,82.363,0.5]
["bitfinex","SOLUSD",1772971869987,103.11904789,82.429,82.363,0.5]
["bitfinex","SOLUSD",1772971871495,42.46078442,82.429,82.363,0.5]
["bitfinex","SOLUSD",1772971872091,0.14216157,82.43,82.364,42.49429361]
["bitfinex","SOLUSD",1772971872299,0.14216157,82.44,82.365,0.5]
["bitfinex","SOLUSD",1772971873097,0.28432314,82.44,82.365,0.5]
["bitfinex","SOLUSD",1772971875298,3.69383402,82.435,82.367,0.5]
["bitfinex","SOLUSD",1772971875599,0.28432314,82.434,82.367,0.5]
["bitfinex","SOLUSD",1772971876893,0.28432314,82.428,82.369,0.5]
["bitfinex","SOLUSD",1772971877610,42.44903255,82.452,82.37,0.5]
["bitfinex","SOLUSD",1772971878401,0.28432314,82.451,82.37,0.5]
["bitfinex","SOLUSD",1772971878605,0.14216157,82.451,82.37,0.5]
["bitfinex","SOLUSD",1772971878897,4.96693726,82.44,82.372,0.5]
["bitfinex","SOLUSD",1772971879084,0.14216157,82.435,82.367,0.5]
["bitfinex","SOLUSD",1772971879284,0.14216157,82.432,82.367,0.5]
["bitfinex","SOLUSD",1772971881003,42.45357397,82.443,82.369,0.5]
["bitfinex","SOLUSD",1772971881503,12.12959256,82.443,82.37,0.5]
["bitfinex","SOLUSD",1772971883906,0.28432314,82.456,82.373,0.5]
["bitfinex","SOLUSD",1772971886109,0.28432314,82.454,82.376,0.5]
["bitfinex","SOLUSD",1772971888383,13.04003343,82.485,82.371,60.70097485]
["bitfinex","SOLUSD",1772971888384,3.69383402,82.45,82.378,0.5]
["bitfinex","SOLUSD",1772971888590,103.08903252,82.453,82.378,0.5]
["bitfinex","SOLUSD",1772971888591,0.28432314,82.445,82.378,0.5]
["bitfinex","SOLUSD",1772971893808,0.28432314,82.443,82.38,0.5]
["bitfinex","SOLUSD",1772971895625,0.28432314,82.443,82.352,103.6]
["bitfinex","SOLUSD",1772971895626,4.82477569,82.436,82.372,0.5]
["bitfinex","SOLUSD",1772971895915,0.28432314,82.43,82.372,0.5]
["bitfinex","SOLUSD",1772971896114,0.28432314,82.43,82.373,12.13990021]
["bitfinex","SOLUSD",1772971896325,0.28432314,82.43,82.374,0.5]
["bitfinex","SOLUSD",1772971897803,42.46078442,82.429,82.375,12.13960546]
["bitfinex","SOLUSD",1772971898004,42.46078442,82.429,82.376,0.5]
["bitfinex","SOLUSD",1772971899915,103.11904789,82.429,82.378,0.5]
["bitfinex","SOLUSD",1772971903508,0.28432314,82.428,82.378,0.5]
["bitfinex","SOLUSD",1772971903717,0.28432314,82.428,82.38,0.5]
["bitfinex","SOLUSD",1772971904123,103.11904789,82.429,82.38,0.5]
["bitfinex","SOLUSD",1772971906133,103.11904789,82.429,82.382,0.5]
["bitfinex","SOLUSD",1772971908121,103.11904789,82.429,82.383,12.13842661]
["bitfinex","SOLUSD",1772971908529,0.28432314,82.428,82.379,0.5]
["bitfinex","SOLUSD",1772971908724,0.28432314,82.428,82.369,0.5]
["bitfinex","SOLUSD",1772971909735,42.46078442,82.429,82.37,0.5]
["bitfinex","SOLUSD",1772971910207,30.32913173,82.429,82.372,0.5]
["bitfinex","SOLUSD",1772971910934,0.28432314,82.428,82.372,0.5]
["bitfinex","SOLUSD",1772971911132,3.69383402,82.426,82.343,0.5]
["bitfinex","SOLUSD",1772971911444,4.16169267,82.409,82.306,30.37421734]
["bitfinex","SOLUSD",1772971911614,3.69383402,82.386,82.296,30.37812227]
["bitfinex","SOLUSD",1772971911816,0.46785865,82.371,82.305,12.14981303]
["bitfinex","SOLUSD",1772971912118,0.46785865,82.371,82.296,30.37812227]
["bitfinex","SOLUSD",1772971912438,0.46785865,82.365,82.31,12.14906548]
["bitfinex","SOLUSD",1772971912735,0.46785865,82.365,82.313,12.1486051]
["bitfinex","SOLUSD",1772971914326,0.46785865,82.362,82.313,12.1486051]
["bitfinex","SOLUSD",1772971914715,0.46785865,82.362,82.308,12.14939124]
["bitfinex","SOLUSD",1772971915231,0.46785865,82.362,82.304,0.4735891]
["bitfinex","SOLUSD",1772971915232,0.46785865,82.359,82.306,12.1497243]
["bitfinex","SOLUSD",1772971915816,0.46785865,82.359,82.304,0.4735891]
["bitfinex","SOLUSD",1772971916219,0.46785865,82.356,82.315,0.4735891]
["bitfinex","SOLUSD",1772971916428,0.46785865,82.356,82.316,0.4735891]
["bitfinex","SOLUSD",1772971917925,12.14211127,82.358,82.316,0.4735891]
["bitfinex","SOLUSD",1772971918431,0.46785865,82.38,82.318,0.4735891]
["bitfinex","SOLUSD",1772971918618,0.46785865,82.379,82.318,0.4735891]
["bitfinex","SOLUSD",1772971920435,0.46785865,82.379,82.288,0.28432314]
["bitfinex","SOLUSD",1772971920436,12.13783728,82.387,82.321,0.4735891]
["bitfinex","SOLUSD",1772971920614,0.46785865,82.386,82.321,0.4735891]
["bitfinex","SOLUSD",1772971922444,0.46785865,82.384,82.323,0.4735891]
["bitfinex","SOLUSD",1772971922735,0.46785865,82.384,82.3,0.1]
["bitfinex","SOLUSD",1772971922736,0.46546867,82.37,82.314,18.83888784]
["bitfinex","SOLUSD",1772971923319,0.46546867,82.37,82.315,0.48064402]
["bitfinex","SOLUSD",1772971924735,0.49631928,82.368,82.317,0.48288633]
["bitfinex","SOLUSD",1772971927753,0.49631928,82.365,82.319,0.48288633]
["bitfinex","SOLUSD",1772971930143,0.49631928,82.362,82.316,0.48288633]
["bitfinex","SOLUSD",1772971931629,0.49631928,82.363,82.316,0.48288633]
["bitfinex","SOLUSD",1772971931853,0.49631928,82.376,82.316,0.48288633]
["bitfinex","SOLUSD",1772971932044,3.69383402,82.385,82.314,6.69033319]
["bitfinex","SOLUSD",1772971932045,0.49631928,82.374,82.318,0.48288633]
["bitfinex","SOLUSD",1772971932246,0.49631928,82.373,82.318,0.48288633]
["bitfinex","SOLUSD",1772971934044,0.49631928,82.371,82.32,0.48288633]
["bitfinex","SOLUSD",1772971935945,12.14004758,82.372,82.32,0.48288633]
["bitfinex","SOLUSD",1772971936148,0.49631928,82.371,82.322,0.48288633]
["bitfinex","SOLUSD",1772971938158,0.49631928,82.369,82.324,0.48288633]
["bitfinex","SOLUSD",1772971938656,0.49631928,82.368,82.324,0.48288633]
["bitfinex","SOLUSD",1772971939237,0.49631928,82.365,82.316,0.48288633]
["bitfinex","SOLUSD",1772971940256,0.49631928,82.362,82.317,12.14815894]
["bitfinex","SOLUSD",1772971941741,0.49631928,82.362,82.314,6.69033319]
["bitfinex","SOLUSD",1772971942736,42.49584147,82.361,82.314,6.69033319]
["bitfinex","SOLUSD",1772971942941,0.49631928,82.346,82.3,0.1]
["bitfinex","SOLUSD",1772971943143,0.49631928,82.345,82.301,0.48288633]
["bitfinex","SOLUSD",1772971943766,0.49631928,82.345,82.3,0.1]
["bitfinex","SOLUSD",1772971944861,0.49631928,82.34,82.3,0.1]
["bitfinex","SOLUSD",1772971945168,0.49631928,82.339,82.3,0.58288633]
["bitfinex","SOLUSD",1772971945370,0.49631928,82.339,82.3,0.1]
["bitfinex","SOLUSD",1772971945762,0.49631928,82.339,82.3,0.58288633]
["bitfinex","SOLUSD",1772971946940,0.49631928,82.336,82.3,0.58288633]
["bitfinex","SOLUSD",1772971947567,0.49631928,82.336,82.3,0.1]
["bitfinex","SOLUSD",1772971948842,0.49631928,82.336,82.284,12.15298213]
["bitfinex","SOLUSD",1772971949049,0.4,82.33,82.267,0.48288633]
["bitfinex","SOLUSD",1772971949349,0.4,82.329,82.267,0.48288633]
["bitfinex","SOLUSD",1772971951051,12.14565064,82.334,82.269,0.48288633]
["bitfinex","SOLUSD",1772971951253,0.4,82.333,82.269,0.48288633]
["bitfinex","SOLUSD",1772971951567,0.4,82.332,82.269,0.48288633]
["bitfinex","SOLUSD",1772971953065,0.4,82.326,82.271,0.46313157]
["bitfinex","SOLUSD",1772971953256,0.4,82.325,82.271,0.46313157]
["bitfinex","SOLUSD",1772971953456,42.51184257,82.33,82.271,0.46313157]
["bitfinex","SOLUSD",1772971953674,0.28432314,82.329,82.271,0.46313157]
["bitfinex","SOLUSD",1772971953860,12.14624073,82.33,82.271,0.46313157]
["bitfinex","SOLUSD",1772971954065,0.4,82.329,82.271,0.46313157]
["bitfinex","SOLUSD",1772971954264,0.4,82.328,82.271,0.46313157]
["bitfinex","SOLUSD",1772971955368,42.91339171,82.327,82.273,0.46313157]
["bitfinex","SOLUSD",1772971956066,0.68432314,82.326,82.273,0.46313157]
["bitfinex","SOLUSD",1772971956272,0.4,82.325,82.273,0.46313157]
["bitfinex","SOLUSD",1772971956983,0.4,82.317,82.251,0.46313157]
["bitfinex","SOLUSD",1772971957150,0.4,82.306,82.252,0.46313157]
["bitfinex","SOLUSD",1772971957569,0.4,82.306,82.251,12.15790689]
["bitfinex","SOLUSD",1772971957570,0.4,82.303,82.254,0.46313157]
["bitfinex","SOLUSD",1772971958570,0.4,82.3,82.231,30.40197493]
["bitfinex","SOLUSD",1772971958770,0.4,82.3,82.251,0.46313157]
["bitfinex","SOLUSD",1772971959356,0.28432314,82.301,82.252,0.46313157]
["bitfinex","SOLUSD",1772971959571,12.14993013,82.305,82.254,0.46313157]
["bitfinex","SOLUSD",1772971959880,12.14901685,82.312,82.254,0.46313157]
["bitfinex","SOLUSD",1772971960509,12.1452081,82.337,82.258,0.46313157]
["bitfinex","SOLUSD",1772971960660,0.4,82.336,82.258,0.46313157]
["bitfinex","SOLUSD",1772971961574,0.4,82.334,82.261,0.46313157]
["bitfinex","SOLUSD",1772971962479,0.4,82.333,82.261,0.46313157]
["bitfinex","SOLUSD",1772971963770,0.4,82.331,82.263,0.46313157]
["bitfinex","SOLUSD",1772971963976,0.4,82.33,82.263,0.46313157]
["bitfinex","SOLUSD",1772971964682,12.14594568,82.332,82.264,0.46313157]
["bitfinex","SOLUSD",1772971965488,0.4,82.331,82.264,0.46313157]
["bitfinex","SOLUSD",1772971965686,12.14594568,82.332,82.264,0.46313157]
["bitfinex","SOLUSD",1772971966061,12.14461811,82.341,82.267,0.46313157]
["bitfinex","SOLUSD",1772971966367,0.4,82.339,82.267,0.46313157]
["bitfinex","SOLUSD",1772971966675,12.14461811,82.341,82.267,0.46313157]
["bitfinex","SOLUSD",1772971966881,0.4,82.34,82.267,0.46313157]
["bitfinex","SOLUSD",1772971967777,0.4,82.339,82.267,0.46313157]
["bitfinex","SOLUSD",1772971968462,0.4,82.337,82.269,0.46313157]
["bitfinex","SOLUSD",1772971970375,0.4,82.335,82.271,0.46313157]
["bitfinex","SOLUSD",1772971971487,0.4,82.335,82.253,0.46313157]
["bitfinex","SOLUSD",1772971971488,0.28432314,82.321,82.253,0.46313157]
["bitfinex","SOLUSD",1772971971662,0.4,82.332,82.195,54.62]
["bitfinex","SOLUSD",1772971971663,0.4,82.332,82.255,0.46313157]
["bitfinex","SOLUSD",1772971972974,0.4,82.329,82.257,0.46313157]
["bitfinex","SOLUSD",1772971975167,0.4,82.327,82.259,0.46313157]
["bitfinex","SOLUSD",1772971975389,0.4,82.326,82.259,0.46313157]
["bitfinex","SOLUSD",1772971977269,0.4,82.323,82.261,0.46313157]
["bitfinex","SOLUSD",1772971980094,0.4,82.32,82.263,0.46313157]
["bitfinex","SOLUSD",1772971981195,0.4,82.317,82.251,12.157888]
["bitfinex","SOLUSD",1772971981380,0.4,82.303,82.245,12.15872795]
["bitfinex","SOLUSD",1772971981577,0.4,82.302,82.245,12.15872795]
["bitfinex","SOLUSD",1772971981986,0.4,82.292,82.25,0.56313157]
["bitfinex","SOLUSD",1772971982383,0.4,82.286,82.218,0.72035147]
["bitfinex","SOLUSD",1772971982678,0.3,82.267,82.218,0.2572199]
["bitfinex","SOLUSD",1772971982879,0.1,82.258,82.22,0.54632692]
["bitfinex","SOLUSD",1772971983080,8.80293285,82.277,82.221,12.66234295]
["bitfinex","SOLUSD",1772971983276,8.80293285,82.277,82.222,0.5]
["bitfinex","SOLUSD",1772971984073,8.51860971,82.272,82.22,0.54632692]
["bitfinex","SOLUSD",1772971984282,8.51860971,82.268,82.22,0.54632692]
["bitfinex","SOLUSD",1772971984492,0.28432314,82.267,82.22,0.54632692]
["bitfinex","SOLUSD",1772971985584,0.28432314,82.267,82.218,0.2572199]
["bitfinex","SOLUSD",1772971986375,12.15303096,82.284,82.22,0.5]
["bitfinex","SOLUSD",1772971986689,0.14216157,82.276,82.22,0.5]
["bitfinex","SOLUSD",1772971986991,0.28432314,82.276,82.22,0.5]
["bitfinex","SOLUSD",1772971987180,0.14216157,82.276,82.22,0.5]
["bitfinex","SOLUSD",1772971987382,4.96693726,82.276,82.22,0.5]
["bitfinex","SOLUSD",1772971987584,0.14216157,82.275,82.22,0.5]
["bitfinex","SOLUSD",1772971988490,0.14216157,82.274,82.222,0.5]
["bitfinex","SOLUSD",1772971989878,0.28432314,82.274,82.222,0.5]
["bitfinex","SOLUSD",1772971990285,0.28432314,82.272,82.222,0.5]
["bitfinex","SOLUSD",1772971991494,0.28432314,82.269,82.222,0.5]
["bitfinex","SOLUSD",1772971991696,42.54129544,82.273,82.224,0.5]
["bitfinex","SOLUSD",1772971992279,3.69383402,82.288,82.226,0.5]
["bitfinex","SOLUSD",1772971992485,0.28432314,82.287,82.226,0.5]
["bitfinex","SOLUSD",1772971992997,3.69383402,82.288,82.226,0.5]
["bitfinex","SOLUSD",1772971993296,4.82477569,82.287,82.218,0.2572199]
["bitfinex","SOLUSD",1772971993481,3.69383402,82.276,82.218,0.2572199]
["bitfinex","SOLUSD",1772971993682,0.28432314,82.278,82.181,60.84110339]
["bitfinex","SOLUSD",1772971993683,8.51860971,82.271,82.181,12.66826273]
["bitfinex","SOLUSD",1772971993883,0.28432314,82.266,82.182,0.5]
["bitfinex","SOLUSD",1772971994088,8.51860971,82.259,82.182,0.5]
["bitfinex","SOLUSD",1772971994397,0.28432314,82.248,82.184,0.5]
["bitfinex","SOLUSD",1772971994584,0.28432314,82.245,82.184,0.5]
["bitfinex","SOLUSD",1772971996385,103.33969581,82.253,82.186,0.5]
["bitfinex","SOLUSD",1772971996386,0.28432314,82.243,82.186,0.5]
["bitfinex","SOLUSD",1772971997606,8.80293285,82.24,82.18,0.1]
["bitfinex","SOLUSD",1772971998053,3.69383402,82.236,82.055,4.09597628]
["bitfinex","SOLUSD",1772971998313,0.49166895,82.209,82.046,4.09008609]
["bitfinex","SOLUSD",1772971998519,3.69383402,82.181,82.046,4.09008609]
["bitfinex","SOLUSD",1772971998805,0.49166895,82.179,82.092,30.45346612]
["bitfinex","SOLUSD",1772971999112,0.49166895,82.179,82.111,12.17863623]
["bitfinex","SOLUSD",1772971999288,0.49166895,82.179,82.048,1.21879875]
["bitfinex","SOLUSD",1772971999489,0.49166895,82.172,82.104,12.17966537]
["bitfinex","SOLUSD",1772971999793,0.49166895,82.172,82.111,12.17863623]
["bitfinex","SOLUSD",1772971999993,0.49166895,82.172,82.112,0.4871082]
["bitfinex","SOLUSD",1772972000195,0.49166895,82.182,82.112,0.4871082]
["bitfinex","SOLUSD",1772972000505,12.16826273,82.181,82.114,0.4871082]
["bitfinex","SOLUSD",1772972000889,0.49166895,82.18,82.114,0.4871082]
["bitfinex","SOLUSD",1772972001393,0.49166895,82.179,82.114,0.4871082]
["bitfinex","SOLUSD",1772972002400,0.49166895,82.176,82.116,0.4871082]
["bitfinex","SOLUSD",1772972002611,0.49166895,82.174,82.116,0.4871082]
["bitfinex","SOLUSD",1772972003318,42.59047433,82.178,82.116,0.4871082]
["bitfinex","SOLUSD",1772972003927,0.49166895,82.172,82.11,7.32324503]
["bitfinex","SOLUSD",1772972004220,0.49166895,82.172,82.112,0.4871082]
["bitfinex","SOLUSD",1772972004513,0.49166895,82.169,82.114,0.4871082]
["bitfinex","SOLUSD",1772972005721,42.59410253,82.171,82.114,0.4871082]
["bitfinex","SOLUSD",1772972005917,12.16974358,82.171,82.114,0.4871082]
["bitfinex","SOLUSD",1772972006310,0.49166895,82.17,82.114,0.4871082]
["bitfinex","SOLUSD",1772972006615,0.49166895,82.168,82.116,0.4871082]
["bitfinex","SOLUSD",1772972007002,12.17003979,82.169,82.116,0.4871082]
["bitfinex","SOLUSD",1772972007402,42.59513928,82.169,82.116,0.4871082]
["bitfinex","SOLUSD",1772972008402,0.49166895,82.166,82.118,0.4871082]
["bitfinex","SOLUSD",1772972008799,3.69383402,82.196,82.118,0.4871082]
["bitfinex","SOLUSD",1772972009009,0.49166895,82.194,82.118,0.4871082]
["bitfinex","SOLUSD",1772972010717,0.49166895,82.194,82.117,42.62211234]
["bitfinex","SOLUSD",1772972010718,0.49166895,82.191,82.12,0.4871082]
["bitfinex","SOLUSD",1772972011521,0.49166895,82.22,82.123,0.4871082]
["bitfinex","SOLUSD",1772972011724,0.49166895,82.276,82.128,8.51860971]
["bitfinex","SOLUSD",1772972012011,6.35042566,82.244,82.14,0.4871082]
["bitfinex","SOLUSD",1772972012216,0.49166895,82.258,82.149,0.4871082]
["bitfinex","SOLUSD",1772972012518,0.49166895,82.258,82.152,0.4871082]
["bitfinex","SOLUSD",1772972012695,0.48173185,82.256,82.157,0.45034341]
["bitfinex","SOLUSD",1772972012900,0.48173185,82.256,82.158,0.45034341]
["bitfinex","SOLUSD",1772972014319,0.48173185,82.255,82.158,0.45034341]
["bitfinex","SOLUSD",1772972014707,42.55112212,82.254,82.163,0.45034341]
["bitfinex","SOLUSD",1772972015219,0.48173185,82.253,82.164,0.45034341]
["bitfinex","SOLUSD",1772972016502,0.48173185,82.252,82.164,0.45034341]
["bitfinex","SOLUSD",1772972016696,0.48173185,82.249,82.166,0.45034341]
["bitfinex","SOLUSD",1772972017096,4.17556587,82.244,82.166,0.45034341]
["bitfinex","SOLUSD",1772972017415,0.48173185,82.242,82.166,0.45034341]
["bitfinex","SOLUSD",1772972018918,3.69383402,82.248,82.168,0.45034341]
["bitfinex","SOLUSD",1772972018919,0.48173185,82.239,82.168,0.45034341]
["bitfinex","SOLUSD",1772972020807,0.48173185,82.236,82.17,0.45034341]
["bitfinex","SOLUSD",1772972021301,12.15982878,82.238,82.17,0.45034341]
["bitfinex","SOLUSD",1772972022121,0.48173185,82.237,82.17,0.45034341]
["bitfinex","SOLUSD",1772972023221,0.48173185,82.235,82.172,0.45034341]
["bitfinex","SOLUSD",1772972023618,0.48173185,82.234,82.172,0.45034341]
["bitfinex","SOLUSD",1772972023813,0.48173185,82.231,82.172,0.45034341]
["bitfinex","SOLUSD",1772972024711,0.48173185,82.231,82.162,0.45034341]
["bitfinex","SOLUSD",1772972024918,0.48173185,82.231,82.149,0.45034341]
["bitfinex","SOLUSD",1772972025625,4.82477569,82.242,82.151,0.45034341]
["bitfinex","SOLUSD",1772972025626,0.48173185,82.225,82.151,0.45034341]
["bitfinex","SOLUSD",1772972025821,0.28432314,82.226,82.151,0.45034341]
["bitfinex","SOLUSD",1772972025822,0.48173185,82.222,82.151,0.45034341]
["bitfinex","SOLUSD",1772972026027,0.48173185,82.219,82.151,0.45034341]
["bitfinex","SOLUSD",1772972026424,0.48173185,82.212,82.149,0.45034341]
["bitfinex","SOLUSD",1772972027129,4.82477569,82.203,82.13,0.45034341]
["bitfinex","SOLUSD",1772972027312,4.82477569,82.205,82.13,0.45034341]
["bitfinex","SOLUSD",1772972027313,0.48173185,82.199,82.13,0.45034341]
["bitfinex","SOLUSD",1772972027720,0.48173185,82.194,82.132,0.45034341]
["bitfinex","SOLUSD",1772972028636,4.82477569,82.187,82.111,0.45034341]
["bitfinex","SOLUSD",1772972028833,0.48173185,82.181,82.112,0.45034341]
["bitfinex","SOLUSD",1772972029021,0.48173185,82.18,82.112,0.45034341]
["bitfinex","SOLUSD",1772972029530,0.48173185,82.18,82.111,12.17863623]
["bitfinex","SOLUSD",1772972029722,42.59254751,82.174,82.066,12.18531425]
["bitfinex","SOLUSD",1772972029920,4.17556587,82.154,82.067,0.45034341]
["bitfinex","SOLUSD",1772972030110,0.48173185,82.123,82.067,0.45034341]
["bitfinex","SOLUSD",1772972030313,0.0427801,82.117,82.024,0.45034341]
["bitfinex","SOLUSD",1772972030617,0.28432314,82.12,82.008,0.47860995]
["bitfinex","SOLUSD",1772972030618,3.69383402,82.105,82.008,0.47860995]
["bitfinex","SOLUSD",1772972030820,0.0427801,82.1,81.998,0.47860995]
["bitfinex","SOLUSD",1772972031031,0.0427801,82.094,81.998,0.47860995]
["bitfinex","SOLUSD",1772972031225,0.0427801,82.09,81.998,0.47860995]
["bitfinex","SOLUSD",1772972031528,0.0427801,82.079,81.998,0.47860995]
["bitfinex","SOLUSD",1772972031830,0.0427801,82.078,82.0,0.47860995]
["bitfinex","SOLUSD",1772972032217,0.0427801,82.089,82.0,0.47860995]
["bitfinex","SOLUSD",1772972032536,0.0427801,82.085,82.0,0.47860995]
["bitfinex","SOLUSD",1772972033112,4.57730007,82.108,82.002,0.47860995]
["bitfinex","SOLUSD",1772972033316,4.57730007,82.108,82.003,0.47860995]
["bitfinex","SOLUSD",1772972033317,0.0427801,82.106,82.003,0.47860995]
["bitfinex","SOLUSD",1772972033512,0.0427801,82.102,82.003,0.47860995]
["bitfinex","SOLUSD",1772972033723,0.0427801,82.102,82.006,0.47860995]
["bitfinex","SOLUSD",1772972035212,4.57730007,82.108,82.009,0.47860995]
["bitfinex","SOLUSD",1772972035630,48.65312021,82.215,82.008,0.28432314]
["bitfinex","SOLUSD",1772972035631,0.0427801,82.151,82.018,0.47860995]
["bitfinex","SOLUSD",1772972035828,0.0427801,82.151,82.042,5.30338564]
["bitfinex","SOLUSD",1772972036040,0.0427801,82.173,82.05,0.47860995]
["bitfinex","SOLUSD",1772972036214,0.0427801,82.173,82.064,0.47860995]
["bitfinex","SOLUSD",1772972036417,0.0427801,82.212,82.083,4.82477569]
["bitfinex","SOLUSD",1772972036709,0.0427801,82.211,82.089,0.47860995]
["bitfinex","SOLUSD",1772972036916,0.0427801,82.208,82.089,0.47860995]
["bitfinex","SOLUSD",1772972037129,0.0427801,82.207,82.089,0.47860995]
["bitfinex","SOLUSD",1772972037534,0.0427801,82.243,82.101,3.69383402]
["bitfinex","SOLUSD",1772972037712,0.0427801,82.243,82.092,4.82477569]
["bitfinex","SOLUSD",1772972037713,0.0427801,82.243,82.105,103.52597283]
["bitfinex","SOLUSD",1772972037916,0.0427801,82.243,82.11,0.47860995]
["bitfinex","SOLUSD",1772972038349,0.0427801,82.24,82.112,0.47860995]
["bitfinex","SOLUSD",1772972038551,0.0427801,82.24,82.113,0.47860995]
["bitfinex","SOLUSD",1772972038837,0.0427801,82.236,82.113,0.47860995]
["bitfinex","SOLUSD",1772972039021,0.0427801,82.236,82.12,0.47860995]
["bitfinex","SOLUSD",1772972039220,0.0427801,82.236,82.125,0.47860995]
["bitfinex","SOLUSD",1772972040129,0.0427801,82.236,82.108,3.69383402]
["bitfinex","SOLUSD",1772972040130,0.0427801,82.236,82.127,0.47860995]
["bitfinex","SOLUSD",1772972040330,0.0427801,82.232,82.127,0.47860995]
["bitfinex","SOLUSD",1772972040647,0.0427801,82.221,82.127,0.47860995]
["bitfinex","SOLUSD",1772972040820,0.0427801,82.217,82.127,0.47860995]
["bitfinex","SOLUSD",1772972041238,0.0427801,82.217,82.128,0.47860995]
["bitfinex","SOLUSD",1772972042045,0.0427801,82.217,82.13,0.47860995]
["bitfinex","SOLUSD",1772972042251,0.0427801,82.217,82.079,0.47860995]
["bitfinex","SOLUSD",1772972042545,0.0427801,82.207,82.079,0.47860995]
["bitfinex","SOLUSD",1772972042735,0.0427801,82.201,82.079,0.47860995]
["bitfinex","SOLUSD",1772972042915,4.86755579,82.194,82.079,0.47860995]
["bitfinex","SOLUSD",1772972043114,0.0427801,82.189,82.079,0.47860995]
["bitfinex","SOLUSD",1772972043328,0.0427801,82.181,82.079,0.47860995]
["bitfinex","SOLUSD",1772972043630,0.0427801,82.175,82.079,0.47860995]
["bitfinex","SOLUSD",1772972043929,0.0427801,82.174,82.079,0.47860995]
["bitfinex","SOLUSD",1772972044133,0.0427801,82.169,82.081,0.498359]
["bitfinex","SOLUSD",1772972044325,0.0427801,82.168,82.081,0.498359]
["bitfinex","SOLUSD",1772972044646,0.0427801,82.166,82.081,0.498359]
["bitfinex","SOLUSD",1772972044844,0.0427801,82.159,82.081,0.498359]
["bitfinex","SOLUSD",1772972045026,0.28432314,82.156,82.081,0.498359]
["bitfinex","SOLUSD",1772972045233,0.0427801,82.155,82.081,0.498359]
["bitfinex","SOLUSD",1772972045924,0.0427801,82.155,82.044,3.69383402]
["bitfinex","SOLUSD",1772972045925,0.0427801,82.155,82.044,0.498359]
["bitfinex","SOLUSD",1772972046129,0.0427801,82.15,82.046,0.498359]
["bitfinex","SOLUSD",1772972046326,0.0427801,82.142,82.046,0.498359]
["bitfinex","SOLUSD",1772972046526,0.0427801,82.138,82.046,0.498359]
["bitfinex","SOLUSD",1772972046738,0.0427801,82.13,82.046,0.498359]
["bitfinex","SOLUSD",1772972046940,0.0427801,82.126,82.021,0.498359]
["bitfinex","SOLUSD",1772972047250,0.0427801,82.112,82.022,0.498359]
["bitfinex","SOLUSD",1772972047549,12.07120188,82.125,81.972,163.0]
["bitfinex","SOLUSD",1772972047550,12.07120188,82.125,82.023,0.498359]
["bitfinex","SOLUSD",1772972047750,0.0427801,82.15,82.029,0.498359]
["bitfinex","SOLUSD",1772972047951,0.0427801,82.15,82.052,0.78268214]
["bitfinex","SOLUSD",1772972048128,0.0427801,82.15,82.058,0.498359]
["bitfinex","SOLUSD",1772972048327,0.0427801,82.15,82.059,0.498359]
["bitfinex","SOLUSD",1772972050149,0.0427801,82.15,82.062,0.498359]
["bitfinex","SOLUSD",1772972052229,0.0427801,82.15,82.063,42.65015902]
["bitfinex","SOLUSD",1772972052437,0.0427801,82.15,82.064,0.498359]
["bitfinex","SOLUSD",1772972053147,0.0427801,82.145,82.064,0.498359]
["bitfinex","SOLUSD",1772972053338,0.32710324,82.14,82.053,0.498359]
["bitfinex","SOLUSD",1772972053537,0.0427801,82.131,82.054,12.6854553]
["bitfinex","SOLUSD",1772972053730,4.82477569,82.124,82.054,12.6854553]
["bitfinex","SOLUSD",1772972053931,0.0427801,82.119,82.054,0.498359]
["bitfinex","SOLUSD",1772972054161,0.0427801,82.111,82.042,0.498359]
["bitfinex","SOLUSD",1772972054334,0.0427801,82.102,82.042,0.498359]
["bitfinex","SOLUSD",1772972054739,0.0427801,82.098,82.03,0.498359]
["bitfinex","SOLUSD",1772972054950,0.28432314,82.094,82.03,0.498359]
["bitfinex","SOLUSD",1772972055251,0.0427801,82.085,82.03,0.498359]
["bitfinex","SOLUSD",1772972055557,0.0427801,82.085,82.013,30.48293286]
["bitfinex","SOLUSD",1772972055558,0.0427801,82.085,82.031,0.498359]
["bitfinex","SOLUSD",1772972056141,0.0427801,82.085,82.015,0.498359]
["bitfinex","SOLUSD",1772972056358,0.0427801,82.081,82.017,0.498359]
["bitfinex","SOLUSD",1772972056559,0.0427801,82.08,82.017,0.498359]
["bitfinex","SOLUSD",1772972057057,0.0427801,82.081,82.017,0.498359]
["bitfinex","SOLUSD",1772972057256,0.0427801,82.08,82.017,0.498359]
["bitfinex","SOLUSD",1772972057438,0.0427801,82.076,82.017,0.498359]
["bitfinex","SOLUSD",1772972058862,0.0427801,82.074,82.017,0.498359]
["bitfinex","SOLUSD",1772972059857,0.0427801,82.074,82.018,12.19244556]
["bitfinex","SOLUSD",1772972060061,0.0427801,82.074,82.019,0.498359]
["bitfinex","SOLUSD",1772972060743,0.0427801,82.072,82.006,0.498359]
["bitfinex","SOLUSD",1772972061552,0.0427801,82.072,82.008,0.498359]
["bitfinex","SOLUSD",1772972062964,0.0427801,82.07,82.01,0.498359]
["bitfinex","SOLUSD",1772972064963,0.0427801,82.066,82.01,0.498359]
["bitfinex","SOLUSD",1772972065254,0.0427801,82.065,82.01,0.498359]
["bitfinex","SOLUSD",1772972065646,0.0427801,82.065,82.011,12.19348623]
["bitfinex","SOLUSD",1772972065854,0.0427801,82.065,82.012,0.498359]
["bitfinex","SOLUSD",1772972067239,0.0427801,82.063,82.012,0.498359]
["bitfinex","SOLUSD",1772972067760,0.0427801,82.063,82.009,12.19378115]
["bitfinex","SOLUSD",1772972067761,0.0427801,82.063,82.014,0.498359]
["bitfinex","SOLUSD",1772972068262,0.32710324,82.061,81.987,0.498359]
["bitfinex","SOLUSD",1772972068455,0.0427801,82.06,81.987,0.498359]
["bitfinex","SOLUSD",1772972069246,0.0427801,82.055,81.989,0.498359]
["bitfinex","SOLUSD",1772972070662,42.63613106,82.09,81.989,0.498359]
["bitfinex","SOLUSD",1772972070853,0.0427801,82.089,81.989,0.498359]
["bitfinex","SOLUSD",1772972071054,0.0427801,82.086,81.99,0.498359]
["bitfinex","SOLUSD",1772972071361,0.0427801,82.085,81.993,0.498359]
["bitfinex","SOLUSD",1772972071567,0.0427801,82.084,81.993,0.498359]
["bitfinex","SOLUSD",1772972071771,42.6382087,82.086,81.993,0.498359]
["bitfinex","SOLUSD",1772972073549,0.0427801,82.095,81.996,0.47860995]
["bitfinex","SOLUSD",1772972075751,0.0427801,82.095,81.999,0.47860995]
["bitfinex","SOLUSD",1772972075951,0.0427801,82.088,81.999,0.47860995]
["bitfinex","SOLUSD",1772972076152,0.0427801,82.085,81.999,0.47860995]
["bitfinex","SOLUSD",1772972077772,0.0427801,82.085,82.001,0.47860995]
["bitfinex","SOLUSD",1772972079566,3.73661412,82.085,82.003,0.47860995]
["bitfinex","SOLUSD",1772972079868,0.0427801,82.083,82.003,0.47860995]
["bitfinex","SOLUSD",1772972081667,0.32710324,82.082,82.005,0.47860995]
["bitfinex","SOLUSD",1772972081877,0.0427801,82.081,82.005,0.47860995]
["bitfinex","SOLUSD",1772972083756,12.18308743,82.081,82.007,0.47860995]
["bitfinex","SOLUSD",1772972085271,0.0427801,82.092,82.01,0.47860995]
["bitfinex","SOLUSD",1772972087156,0.0427801,82.092,82.012,0.47860995]
["bitfinex","SOLUSD",1772972087358,0.0427801,82.099,82.013,0.47860995]
["bitfinex","SOLUSD",1772972088658,0.0427801,82.098,82.013,0.47860995]
["bitfinex","SOLUSD",1772972088852,0.0427801,82.095,82.013,0.47860995]
["bitfinex","SOLUSD",1772972089261,0.0427801,82.093,82.015,0.47860995]
["bitfinex","SOLUSD",1772972091478,0.0427801,82.091,82.017,0.47860995]
["bitfinex","SOLUSD",1772972095269,0.0427801,82.09,82.019,0.47860995]
["bitfinex","SOLUSD",1772972096759,0.0427801,82.089,82.019,0.47860995]
["bitfinex","SOLUSD",1772972097376,0.0427801,82.087,82.021,0.47860995]
["bitfinex","SOLUSD",1772972098660,0.0427801,82.085,82.021,0.47860995]
["bitfinex","SOLUSD",1772972099061,0.0427801,82.084,82.021,0.47860995]
["bitfinex","SOLUSD",1772972099566,0.0427801,82.082,82.023,0.47860995]
["bitfinex","SOLUSD",1772972100385,12.18056469,82.098,82.024,0.47860995]
["bitfinex","SOLUSD",1772972100598,0.0427801,82.147,82.027,0.47860995]
["bitfinex","SOLUSD",1772972100767,42.60602813,82.148,82.027,0.47860995]
["bitfinex","SOLUSD",1772972100768,0.0427801,82.144,82.027,0.47860995]
["bitfinex","SOLUSD",1772972100966,0.0427801,82.136,82.027,0.47860995]
["bitfinex","SOLUSD",1772972101478,0.0427801,82.135,82.029,0.47860995]
["bitfinex","SOLUSD",1772972101783,0.0427801,82.13,82.029,0.47860995]
["bitfinex","SOLUSD",1772972103272,0.0427801,82.13,82.03,0.48760034]
["bitfinex","SOLUSD",1772972103472,0.0427801,82.129,82.032,0.48760034]
["bitfinex","SOLUSD",1772972103675,0.0427801,82.121,82.032,0.48760034]
["bitfinex","SOLUSD",1772972106080,0.0427801,82.117,82.034,0.47860995]
["bitfinex","SOLUSD",1772972108192,0.0427801,82.115,82.036,0.47860995]
["bitfinex","SOLUSD",1772972108993,0.0427801,82.112,82.036,0.47860995]
["bitfinex","SOLUSD",1772972110671,0.0427801,82.107,82.038,0.47860995]
["bitfinex","SOLUSD",1772972110891,3.69383402,82.109,82.038,0.47860995]
["bitfinex","SOLUSD",1772972110892,0.0427801,82.106,82.038,0.47860995]
["bitfinex","SOLUSD",1772972113997,0.0427801,82.103,82.04,0.47860995]
["bitfinex","SOLUSD",1772972114296,0.0427801,82.102,82.04,0.47860995]
["bitfinex","SOLUSD",1772972115288,0.0427801,82.097,82.042,0.47860995]
["bitfinex","SOLUSD",1772972115881,42.62989938,82.102,82.042,0.47860995]
["bitfinex","SOLUSD",1772972116074,0.0427801,82.101,82.042,0.47860995]
["bitfinex","SOLUSD",1772972117491,0.0427801,82.111,82.044,0.47860995]
["bitfinex","SOLUSD",1772972118171,0.0427801,82.107,82.04,12.66769945]
["bitfinex","SOLUSD",1772972118371,0.0427801,82.099,82.041,0.47860995]
["bitfinex","SOLUSD",1772972118571,0.28432314,82.096,82.041,0.47860995]
["bitfinex","SOLUSD",1772972118876,0.0427801,82.103,82.041,0.47860995]
["bitfinex","SOLUSD",1772972119599,0.0427801,82.103,82.043,0.47860995]
["bitfinex","SOLUSD",1772972120803,0.0427801,82.103,82.045,0.47860995]
["bitfinex","SOLUSD",1772972121876,12.17952621,82.105,82.045,0.47860995]
["bitfinex","SOLUSD",1772972122696,0.0427801,82.129,82.018,0.28432314]
["bitfinex","SOLUSD",1772972122697,12.17329908,82.147,82.047,0.47860995]
["bitfinex","SOLUSD",1772972122903,0.0427801,82.145,82.048,0.47860995]
["bitfinex","SOLUSD",1772972124701,60.85513973,82.163,82.115,0.5]
["bitfinex","SOLUSD",1772972124884,3.69383402,82.16,82.115,0.5]
["bitfinex","SOLUSD",1772972125580,48.95375601,82.167,82.115,0.5]
["bitfinex","SOLUSD",1772972126094,42.59617607,82.167,82.115,0.5]
["bitfinex","SOLUSD",1772972126802,0.28432314,82.166,82.117,0.5]
["bitfinex","SOLUSD",1772972127490,0.28432314,82.166,82.112,30.44598057]
["bitfinex","SOLUSD",1772972127491,0.28432314,82.166,82.112,12.17846366]
["bitfinex","SOLUSD",1772972127887,4.82477569,82.159,82.1,0.5]
["bitfinex","SOLUSD",1772972128085,4.82477569,82.159,82.05,103.59536867]
["bitfinex","SOLUSD",1772972128086,0.14216157,82.154,82.084,0.5]
["bitfinex","SOLUSD",1772972128393,0.28432314,82.147,82.084,0.5]
["bitfinex","SOLUSD",1772972128897,0.28432314,82.145,82.086,0.5]
["bitfinex","SOLUSD",1772972130901,0.28432314,82.143,82.088,0.5]
["bitfinex","SOLUSD",1772972131401,0.14216157,82.143,82.088,0.5]
["bitfinex","SOLUSD",1772972131703,0.28432314,82.143,82.088,0.5]
["bitfinex","SOLUSD",1772972132880,5.10909883,82.143,82.088,0.5]
["bitfinex","SOLUSD",1772972133085,5.10909883,82.141,82.09,0.5]
["bitfinex","SOLUSD",1772972133282,0.28432314,82.141,82.09,0.5]
["bitfinex","SOLUSD",1772972133702,8.80293285,82.138,82.024,0.5]
["bitfinex","SOLUSD",1772972134203,0.28432314,82.132,82.024,0.5]
["bitfinex","SOLUSD",1772972134584,0.28432314,82.126,82.024,0.5]
["bitfinex","SOLUSD",1772972134908,8.51860971,82.121,82.024,0.5]
["bitfinex","SOLUSD",1772972135202,0.28432314,82.115,82.026,0.5]
["bitfinex","SOLUSD",1772972137109,12.17819129,82.114,82.029,0.5]
["bitfinex","SOLUSD",1772972137304,12.17819129,82.114,82.033,0.5]
["bitfinex","SOLUSD",1772972138613,12.17581882,82.13,82.036,0.5]
["bitfinex","SOLUSD",1772972139189,60.8741204,82.137,82.038,0.5]
["bitfinex","SOLUSD",1772972139389,0.14216157,82.136,82.038,0.5]
["bitfinex","SOLUSD",1772972140804,0.28432314,82.136,82.041,0.5]
["bitfinex","SOLUSD",1772972143008,0.28432314,82.134,82.043,0.5]
["bitfinex","SOLUSD",1772972145118,0.28432314,82.132,82.045,0.5]
["bitfinex","SOLUSD",1772972145490,8.80293285,82.129,82.024,0.5]
["bitfinex","SOLUSD",1772972145692,112.60293285,82.129,82.024,0.5]
["bitfinex","SOLUSD",1772972145893,0.28432314,82.123,82.024,0.5]
["bitfinex","SOLUSD",1772972146196,0.28432314,82.117,82.001,0.5]
["bitfinex","SOLUSD",1772972146389,3.69383402,82.106,82.001,0.5]
["bitfinex","SOLUSD",1772972146615,8.51860971,82.101,82.001,0.5]
["bitfinex","SOLUSD",1772972146910,0.28432314,82.092,82.001,0.5]
["bitfinex","SOLUSD",1772972147086,8.51860971,82.084,82.001,0.5]
["bitfinex","SOLUSD",1772972147291,8.51860971,82.076,81.981,0.5]
["bitfinex","SOLUSD",1772972147615,8.51860971,82.068,81.981,0.5]
["bitfinex","SOLUSD",1772972147914,8.51860971,82.068,81.931,12.20539234]
["bitfinex","SOLUSD",1772972147915,0.48241822,82.053,81.931,12.20539234]
["bitfinex","SOLUSD",1772972148214,4.17625224,82.016,81.931,42.71887319]
["bitfinex","SOLUSD",1772972148406,4.17625224,82.016,81.865,4.09158123]
["bitfinex","SOLUSD",1772972148407,0.28432314,81.999,81.865,4.09158123]
["bitfinex","SOLUSD",1772972148593,0.4,81.991,81.881,12.2127924]
["bitfinex","SOLUSD",1772972148910,6.92499897,81.998,81.861,193.53956008]
["bitfinex","SOLUSD",1772972148911,5.22477569,81.96,81.862,12.21568004]
["bitfinex","SOLUSD",1772972149116,0.4,81.933,81.849,30.54374038]
["bitfinex","SOLUSD",1772972149618,12.60003172,81.967,81.852,3.69383402]
["bitfinex","SOLUSD",1772972149918,0.54216157,81.959,81.853,0.1225216]
["bitfinex","SOLUSD",1772972150092,0.48241822,81.958,81.849,30.54374038]
["bitfinex","SOLUSD",1772972150495,0.48241822,81.958,81.853,0.14216157]
["bitfinex","SOLUSD",1772972150715,0.48241822,81.958,81.854,1.22168739]
["bitfinex","SOLUSD",1772972150914,0.48241822,81.958,81.853,0.14216157]
["bitfinex","SOLUSD",1772972151118,0.48241822,81.955,81.837,140.5232352]
["bitfinex","SOLUSD",1772972151295,0.48241822,81.955,81.838,1.22192624]
["bitfinex","SOLUSD",1772972151493,0.48241822,81.955,81.841,8.66077128]
["bitfinex","SOLUSD",1772972151798,0.48241822,81.955,81.841,0.14216157]
["bitfinex","SOLUSD",1772972151997,0.48241822,81.955,81.837,91.64558817]
["bitfinex","SOLUSD",1772972151998,0.48241822,81.955,81.838,0.48036003]
["bitfinex","SOLUSD",1772972152198,0.48241822,81.955,81.841,0.48036003]
["bitfinex","SOLUSD",1772972152411,0.28432314,81.956,81.841,0.48036003]
["bitfinex","SOLUSD",1772972152412,0.48241822,81.941,81.841,0.48036003]
["bitfinex","SOLUSD",1772972152637,0.48241822,81.941,81.784,48.90903761]
["bitfinex","SOLUSD",1772972152638,0.48241822,81.926,81.815,0.48036003]
["bitfinex","SOLUSD",1772972152799,4.82477569,81.914,81.757,0.48036003]
["bitfinex","SOLUSD",1772972152996,0.14216157,81.916,81.756,42.81031361]
["bitfinex","SOLUSD",1772972152997,5.30719391,81.894,81.756,42.81031361]
["bitfinex","SOLUSD",1772972153192,4.82477569,81.886,81.756,0.5]
["bitfinex","SOLUSD",1772972153440,3.69383402,81.878,81.755,3.39008711]
["bitfinex","SOLUSD",1772972153720,8.51860971,81.873,81.746,0.5]
["bitfinex","SOLUSD",1772972153929,5.10909883,81.868,81.746,0.5]
["bitfinex","SOLUSD",1772972154218,0.28432314,81.864,81.746,0.5]
["bitfinex","SOLUSD",1772972154420,4.82477569,81.871,81.749,0.5]
["bitfinex","SOLUSD",1772972154620,0.28432314,81.87,81.749,0.5]
["bitfinex","SOLUSD",1772972154918,16.71479007,81.872,81.762,0.5]
["bitfinex","SOLUSD",1772972155113,16.71479007,81.872,81.745,12.23315382]
["bitfinex","SOLUSD",1772972155114,12.21433718,81.871,81.767,0.5]
["bitfinex","SOLUSD",1772972155295,12.21433718,81.871,81.768,0.5]
["bitfinex","SOLUSD",1772972155716,3.69383402,81.868,81.768,0.5]
["bitfinex","SOLUSD",1772972156029,31.28091002,81.867,81.768,0.5]
["bitfinex","SOLUSD",1772972156227,0.28432314,81.865,81.768,0.5]
["bitfinex","SOLUSD",1772972156416,4.82477569,81.857,81.768,0.5]
["bitfinex","SOLUSD",1772972156611,3.69383402,81.85,81.768,0.5]
["bitfinex","SOLUSD",1772972156801,3.69383402,81.849,81.768,0.5]
["bitfinex","SOLUSD",1772972157000,0.28432314,81.85,81.768,0.5]
["bitfinex","SOLUSD",1772972157202,8.51860971,81.841,81.758,0.5]
["bitfinex","SOLUSD",1772972157403,42.76323826,81.846,81.758,0.5]
["bitfinex","SOLUSD",1772972157404,3.69383402,81.834,81.758,0.5]
["bitfinex","SOLUSD",1772972157609,8.51860971,81.829,81.758,0.5]
["bitfinex","SOLUSD",1772972157820,0.28432314,81.828,81.758,0.5]
["bitfinex","SOLUSD",1772972158019,0.14216157,81.845,81.758,0.5]
["bitfinex","SOLUSD",1772972158404,0.28432314,81.845,81.758,0.5]
["bitfinex","SOLUSD",1772972158605,5.10909883,81.845,81.758,0.5]
["bitfinex","SOLUSD",1772972158805,0.28432314,81.845,81.758,0.5]
["bitfinex","SOLUSD",1772972159116,5.10909883,81.843,81.76,0.5]
["bitfinex","SOLUSD",1772972159630,0.28432314,81.839,81.76,0.5]
["bitfinex","SOLUSD",1772972160409,12.21736447,81.851,81.76,0.5]
["bitfinex","SOLUSD",1772972160630,12.21736447,81.851,81.759,12.23106936]
["bitfinex","SOLUSD",1772972160631,3.69383402,81.848,81.759,12.23106936]
["bitfinex","SOLUSD",1772972160822,3.69383402,81.836,81.75,12.2324159]
["bitfinex","SOLUSD",1772972161000,8.51860971,81.831,81.726,0.5]
["bitfinex","SOLUSD",1772972161324,8.51860971,81.835,81.728,0.5]
["bitfinex","SOLUSD",1772972161325,0.28432314,81.82,81.728,0.5]
["bitfinex","SOLUSD",1772972161515,8.51860971,81.813,81.728,0.5]
["bitfinex","SOLUSD",1772972161713,0.28432314,81.808,81.728,0.5]
["bitfinex","SOLUSD",1772972161918,0.28432314,81.806,81.728,0.5]
["bitfinex","SOLUSD",1772972162118,0.48241822,81.799,81.719,42.82969688]
["bitfinex","SOLUSD",1772972162298,0.48241822,81.798,81.719,42.82969688]
["bitfinex","SOLUSD",1772972162915,0.48207095,81.787,81.719,42.82969688]
["bitfinex","SOLUSD",1772972163108,12.22703152,81.786,81.719,42.82969688]
["bitfinex","SOLUSD",1772972163417,11.37298846,81.8,81.719,42.82969688]
["bitfinex","SOLUSD",1772972163418,0.48207095,81.798,81.719,104.01497814]
["bitfinex","SOLUSD",1772972163618,0.48207095,81.797,81.719,104.01497814]
["bitfinex","SOLUSD",1772972164125,61.0876303,81.85,81.724,0.45055909]
["bitfinex","SOLUSD",1772972164325,12.6854373,81.849,81.729,0.45055909]
["bitfinex","SOLUSD",1772972164514,0.46781705,81.847,81.73,0.45055909]
["bitfinex","SOLUSD",1772972165123,0.46781705,81.845,81.735,0.45055909]
["bitfinex","SOLUSD",1772972165317,0.46781705,81.845,81.736,0.45055909]
["bitfinex","SOLUSD",1772972166031,0.46781705,81.842,81.736,0.45055909]
["bitfinex","SOLUSD",1772972166227,8.80293285,81.838,81.737,0.45055909]
["bitfinex","SOLUSD",1772972166411,8.51860971,81.833,81.737,0.45055909]
["bitfinex","SOLUSD",1772972166729,0.33350917,81.832,81.737,0.45055909]
["bitfinex","SOLUSD",1772972167025,0.28432314,81.826,81.692,7.78951977]
["bitfinex","SOLUSD",1772972167210,0.28432314,81.826,81.628,49.0026206]
["bitfinex","SOLUSD",1772972167211,8.51860971,81.821,81.688,208.67668463]
["bitfinex","SOLUSD",1772972167412,0.28432314,81.816,81.62,12.2518267]
["bitfinex","SOLUSD",1772972167620,4.82477569,81.808,81.62,12.2518267]
["bitfinex","SOLUSD",1772972167811,0.28432314,81.782,81.58,42.90267221]
["bitfinex","SOLUSD",1772972168008,0.28432314,81.777,81.58,189.99754838]
["bitfinex","SOLUSD",1772972168234,0.28432314,81.777,81.58,91.9342976]
["bitfinex","SOLUSD",1772972168235,8.51860971,81.769,81.58,91.9342976]
["bitfinex","SOLUSD",1772972168525,4.82477569,81.757,81.581,1.2257756]
["bitfinex","SOLUSD",1772972168729,8.51860971,81.753,81.581,1.2257756]
["bitfinex","SOLUSD",1772972168926,0.28432314,81.76,81.581,1.2257756]
["bitfinex","SOLUSD",1772972168927,3.69383402,81.746,81.581,1.2257756]
["bitfinex","SOLUSD",1772972169112,4.82477569,81.739,81.587,3.69383402]
["bitfinex","SOLUSD",1772972169315,0.28432314,81.731,81.603,0.5]
["bitfinex","SOLUSD",1772972169518,3.69383402,81.737,81.603,0.5]
["bitfinex","SOLUSD",1772972169519,0.14216157,81.739,81.603,0.5]
["bitfinex","SOLUSD",1772972169829,0.14216157,81.736,81.603,0.5]
["bitfinex","SOLUSD",1772972170026,0.28432314,81.736,81.603,0.5]
["bitfinex","SOLUSD",1772972170533,12.2339124,81.74,81.613,0.5]
["bitfinex","SOLUSD",1772972170834,0.04941347,81.751,81.653,0.5]
["bitfinex","SOLUSD",1772972171127,12.22807811,81.779,81.676,104.06973896]
["bitfinex","SOLUSD",1772972171330,7.55618158,81.779,81.685,0.47529326]
["bitfinex","SOLUSD",1772972171539,7.55618158,81.779,81.686,0.47529326]
["bitfinex","SOLUSD",1772972172058,0.04941347,81.778,81.686,0.47529326]
["bitfinex","SOLUSD",1772972172223,7.55618158,81.779,81.686,0.47529326]
["bitfinex","SOLUSD",1772972172409,12.22195062,81.82,81.705,0.47529326]
["bitfinex","SOLUSD",1772972172609,3.69383402,81.817,81.705,0.47529326]
["bitfinex","SOLUSD",1772972172824,0.04941347,81.819,81.705,0.47529326]
["bitfinex","SOLUSD",1772972173413,0.04941347,81.832,81.715,0.47529326]
["bitfinex","SOLUSD",1772972173619,0.04941347,81.832,81.716,0.47529326]
["bitfinex","SOLUSD",1772972173824,42.81944511,81.833,81.716,0.47529326]
["bitfinex","SOLUSD",1772972174134,42.81944511,81.833,81.726,0.47529326]
["bitfinex","SOLUSD",1772972174344,0.04941347,81.832,81.726,0.47529326]
["bitfinex","SOLUSD",1772972174637,0.04941347,81.828,81.726,0.47529326]
["bitfinex","SOLUSD",1772972174843,0.04941347,81.823,81.726,0.47529326]
["bitfinex","SOLUSD",1772972175035,0.04941347,81.821,81.726,0.47529326]
["bitfinex","SOLUSD",1772972175216,0.04941347,81.813,81.726,0.47529326]
["bitfinex","SOLUSD",1772972175423,0.04941347,81.808,81.728,0.47529326]
["bitfinex","SOLUSD",1772972176712,0.04941347,81.808,81.727,12.2358584]
["bitfinex","SOLUSD",1772972176919,0.04941347,81.808,81.728,0.47529326]
["bitfinex","SOLUSD",1772972177337,42.83251535,81.808,81.729,42.82445643]
["bitfinex","SOLUSD",1772972177541,0.19157504,81.804,81.73,0.47529326]
["bitfinex","SOLUSD",1772972177842,0.04941347,81.803,81.73,0.47529326]
["bitfinex","SOLUSD",1772972178620,103.90181887,81.808,81.73,0.47529326]
["bitfinex","SOLUSD",1772972178621,12.22374339,81.808,81.73,0.47529326]
["bitfinex","SOLUSD",1772972178836,12.21762025,81.849,81.734,0.47529326]
["bitfinex","SOLUSD",1772972179040,12.21762025,81.849,81.732,3.69383402]
["bitfinex","SOLUSD",1772972179041,12.21762025,81.849,81.737,0.47529326]
["bitfinex","SOLUSD",1772972179343,3.69383402,81.846,81.737,0.47529326]
["bitfinex","SOLUSD",1772972179543,42.76376076,81.845,81.742,0.47529326]
["bitfinex","SOLUSD",1772972179724,42.76376076,81.845,81.743,0.47529326]
["bitfinex","SOLUSD",1772972180239,0.04941347,81.836,81.743,0.47529326]
["bitfinex","SOLUSD",1772972181637,0.04941347,81.836,81.729,0.28432314]
["bitfinex","SOLUSD",1772972181638,0.04941347,81.836,81.745,0.47529326]
["bitfinex","SOLUSD",1772972181944,0.04941347,81.835,81.745,0.47529326]
["bitfinex","SOLUSD",1772972182527,42.7663734,81.84,81.746,0.47529326]
["bitfinex","SOLUSD",1772972183135,12.21717245,81.852,81.749,0.47529326]
["bitfinex","SOLUSD",1772972183536,42.76010359,81.852,81.749,0.47529326]
["bitfinex","SOLUSD",1772972183735,0.28432314,81.851,81.754,0.47529326]
["bitfinex","SOLUSD",1772972184063,0.04941347,81.85,81.755,0.47529326]
["bitfinex","SOLUSD",1772972184347,7.55634253,81.854,81.757,0.47529326]
["bitfinex","SOLUSD",1772972184551,0.04941347,81.894,81.775,0.47529326]
["bitfinex","SOLUSD",1772972185250,0.04941347,81.894,81.769,0.28432314]
["bitfinex","SOLUSD",1772972185251,0.04941347,81.887,81.786,0.47529326]
["bitfinex","SOLUSD",1772972185625,0.04941347,81.884,81.788,0.47529326]
["bitfinex","SOLUSD",1772972185826,0.04941347,81.884,81.789,0.47529326]
["bitfinex","SOLUSD",1772972186838,42.74234911,81.886,81.792,0.47529326]
["bitfinex","SOLUSD",1772972187130,0.04941347,81.895,81.798,0.47529326]
["bitfinex","SOLUSD",1772972187528,12.21060857,81.896,81.798,0.47529326]
["bitfinex","SOLUSD",1772972187746,0.04941347,81.895,81.8,0.47529326]
["bitfinex","SOLUSD",1772972187944,0.04941347,81.894,81.801,0.47529326]
["bitfinex","SOLUSD",1772972188755,17.50615101,81.915,81.809,4.82477569]
["bitfinex","SOLUSD",1772972188931,12.20792538,81.914,81.817,0.47529326]
["bitfinex","SOLUSD",1772972189347,7.5489183,81.977,81.815,3.69383402]
["bitfinex","SOLUSD",1772972189348,0.04941347,81.93,81.824,0.47529326]
["bitfinex","SOLUSD",1772972189530,12.20446496,81.938,81.835,0.47529326]
["bitfinex","SOLUSD",1772972189729,0.04941347,81.943,81.841,0.47529326]
["bitfinex","SOLUSD",1772972189934,30.5058633,81.952,81.846,0.47529326]
["bitfinex","SOLUSD",1772972190143,30.5058633,81.952,81.838,0.47529326]
["bitfinex","SOLUSD",1772972190144,3.69383402,81.949,81.838,0.47529326]
["bitfinex","SOLUSD",1772972190344,0.04941347,81.929,81.826,0.47529326]
["bitfinex","SOLUSD",1772972190650,0.04941347,81.921,81.826,0.47529326]
["bitfinex","SOLUSD",1772972190831,0.04941347,81.913,81.826,0.47529326]
["bitfinex","SOLUSD",1772972191032,3.69383402,81.906,81.826,0.47529326]
["bitfinex","SOLUSD",1772972191234,0.04941347,81.905,81.826,0.47529326]
["bitfinex","SOLUSD",1772972191836,0.28432314,81.901,81.828,0.47529326]
["bitfinex","SOLUSD",1772972192037,0.04941347,81.9,81.828,0.47529326]
["bitfinex","SOLUSD",1772972193750,0.04941347,81.899,81.83,0.49303986]
["bitfinex","SOLUSD",1772972193931,0.04941347,81.895,81.83,0.49303986]
["bitfinex","SOLUSD",1772972195850,0.04941347,81.891,81.823,12.71440127]
["bitfinex","SOLUSD",1772972196043,0.04941347,81.891,81.824,0.49303986]
["bitfinex","SOLUSD",1772972198244,42.7397394,81.891,81.826,0.49303986]
["bitfinex","SOLUSD",1772972199359,0.04941347,81.89,81.826,0.49303986]
["bitfinex","SOLUSD",1772972200142,3.69383402,81.9,81.828,0.49303986]
["bitfinex","SOLUSD",1772972200459,0.28432314,81.899,81.828,0.49303986]
["bitfinex","SOLUSD",1772972200678,3.69383402,81.9,81.828,0.49303986]
["bitfinex","SOLUSD",1772972201444,42.78289087,81.903,81.828,0.49303986]
["bitfinex","SOLUSD",1772972202369,30.52391243,81.903,81.83,0.49303986]
["bitfinex","SOLUSD",1772972202669,30.51084497,81.939,81.834,0.49303986]
["bitfinex","SOLUSD",1772972203356,30.51084497,81.939,81.845,0.49303986]
["bitfinex","SOLUSD",1772972204265,0.04941347,81.947,81.854,0.49303986]
["bitfinex","SOLUSD",1772972204567,42.70740545,81.953,81.855,0.49303986]
["bitfinex","SOLUSD",1772972204945,42.75681892,81.953,81.855,0.49303986]
["bitfinex","SOLUSD",1772972205961,42.70740545,81.953,81.855,0.49303986]
["bitfinex","SOLUSD",1772972206267,0.04941347,81.965,81.86,0.49303986]
["bitfinex","SOLUSD",1772972206461,42.70063196,81.966,81.865,0.49303986]
["bitfinex","SOLUSD",1772972206663,42.70063196,81.966,81.867,0.49303986]
["bitfinex","SOLUSD",1772972206869,42.70063196,81.966,81.87,0.49303986]
["bitfinex","SOLUSD",1772972207055,42.70063196,81.966,81.873,0.49303986]
["bitfinex","SOLUSD",1772972207254,12.20018056,81.966,81.875,0.49303986]
["bitfinex","SOLUSD",1772972207565,42.70063196,81.966,81.876,0.49303986]
["bitfinex","SOLUSD",1772972208366,42.70063196,81.966,81.856,201.57349488]
["bitfinex","SOLUSD",1772972208367,42.70063196,81.966,81.883,0.49303986]
["bitfinex","SOLUSD",1772972208661,42.70063196,81.966,81.884,1.2212398]
["bitfinex","SOLUSD",1772972208865,12.19879139,81.976,81.886,0.49303986]
["bitfinex","SOLUSD",1772972209057,0.04941347,82.013,81.904,3.83599559]
["bitfinex","SOLUSD",1772972209257,0.04941347,82.013,81.916,0.49303986]
["bitfinex","SOLUSD",1772972209849,0.04941347,82.03,81.925,0.49303986]
["bitfinex","SOLUSD",1772972210050,12.18917601,82.04,81.935,3.69383402]
["bitfinex","SOLUSD",1772972210363,0.04941347,82.042,81.942,0.49303986]
["bitfinex","SOLUSD",1772972212673,0.04941347,82.037,81.944,0.49303986]
["bitfinex","SOLUSD",1772972212978,0.04941347,82.03,81.944,0.49303986]
["bitfinex","SOLUSD",1772972213153,0.04941347,82.026,81.944,0.49303986]
["bitfinex","SOLUSD",1772972214551,0.04941347,82.021,81.944,0.49303986]
["bitfinex","SOLUSD",1772972214774,0.04941347,82.017,81.944,0.49303986]
["bitfinex","SOLUSD",1772972215072,0.04941347,82.017,81.873,0.49303986]
["bitfinex","SOLUSD",1772972215252,3.69383402,82.014,81.873,0.49303986]
["bitfinex","SOLUSD",1772972215455,4.96693726,82.016,81.872,42.749658]
["bitfinex","SOLUSD",1772972215456,0.04941347,82.008,81.876,0.49303986]
["bitfinex","SOLUSD",1772972215654,0.04941347,82.007,81.877,0.49303986]
["bitfinex","SOLUSD",1772972216175,0.04941347,82.007,81.885,0.49303986]
["bitfinex","SOLUSD",1772972216557,0.04941347,82.007,81.888,0.49303986]
["bitfinex","SOLUSD",1772972216752,0.04941347,82.004,81.888,0.49303986]
["bitfinex","SOLUSD",1772972218154,0.04941347,82.004,81.894,3.69383402]
["bitfinex","SOLUSD",1772972218373,0.04941347,82.004,81.895,0.49303986]
["bitfinex","SOLUSD",1772972218958,0.04941347,82.004,81.899,3.69383402]
["bitfinex","SOLUSD",1772972219171,0.04941347,82.004,81.901,0.49303986]
["bitfinex","SOLUSD",1772972220582,0.04941347,82.014,81.907,0.49303986]
["bitfinex","SOLUSD",1772972220876,0.04941347,82.013,81.912,0.49303986]
["bitfinex","SOLUSD",1772972221063,0.04941347,82.013,81.913,0.49303986]
["bitfinex","SOLUSD",1772972221756,0.04941347,82.01,81.913,0.49303986]
["bitfinex","SOLUSD",1772972221961,0.04941347,82.009,81.913,0.49303986]
["bitfinex","SOLUSD",1772972222463,0.04941347,82.005,81.913,0.49303986]
["bitfinex","SOLUSD",1772972222973,0.04941347,82.003,81.916,0.47616857]
["bitfinex","SOLUSD",1772972223677,0.04941347,82.003,81.918,0.47616857]
["bitfinex","SOLUSD",1772972225278,0.04941347,82.002,81.92,0.48064513]
["bitfinex","SOLUSD",1772972226079,42.68136531,82.003,81.921,0.48064513]
["bitfinex","SOLUSD",1772972226466,0.04941347,82.002,81.921,0.48064513]
["bitfinex","SOLUSD",1772972227472,0.04941347,82.002,81.923,0.48064513]
["bitfinex","SOLUSD",1772972227882,0.04941347,82.002,81.924,0.48064513]
["bitfinex","SOLUSD",1772972228383,0.04941347,82.014,81.924,0.48064513]
["bitfinex","SOLUSD",1772972228583,0.04941347,82.014,81.927,0.48064513]
["bitfinex","SOLUSD",1772972229378,0.04941347,82.014,81.929,0.48064513]
["bitfinex","SOLUSD",1772972231679,0.04941347,82.014,81.931,0.48064513]
["bitfinex","SOLUSD",1772972232275,0.28432314,82.015,81.931,0.48064513]
["bitfinex","SOLUSD",1772972232687,0.04941347,82.014,81.931,0.48064513]
["bitfinex","SOLUSD",1772972232880,42.67460006,82.016,81.934,0.48064513]
["bitfinex","SOLUSD",1772972233078,42.66107602,82.042,81.941,3.69383402]
["bitfinex","SOLUSD",1772972233378,42.66107602,82.042,81.938,0.48064513]
["bitfinex","SOLUSD",1772972233379,0.04941347,82.041,81.944,0.48064513]
["bitfinex","SOLUSD",1772972233580,0.04941347,82.041,81.947,0.48064513]
["bitfinex","SOLUSD",1772972233781,0.04941347,82.041,81.945,43.93190553]
["bitfinex","SOLUSD",1772972233782,0.04941347,82.04,81.949,0.48064513]
["bitfinex","SOLUSD",1772972233984,0.28432314,82.038,81.949,0.48064513]
["bitfinex","SOLUSD",1772972234190,0.04941347,82.037,81.949,0.48064513]
["bitfinex","SOLUSD",1772972235086,0.33373661,82.029,81.949,0.48064513]
["bitfinex","SOLUSD",1772972235285,0.04941347,82.025,81.949,0.48064513]
["bitfinex","SOLUSD",1772972235489,3.69383402,82.022,81.949,12.6832341]
["bitfinex","SOLUSD",1772972235665,0.04941347,82.02,81.95,0.48064513]
["bitfinex","SOLUSD",1772972235862,0.04941347,82.02,81.949,12.20258897]
["bitfinex","SOLUSD",1772972236067,0.04941347,82.02,81.941,0.48064513]
["bitfinex","SOLUSD",1772972237381,0.28432314,82.021,81.941,0.48064513]
["bitfinex","SOLUSD",1772972237382,0.04941347,82.016,81.941,0.48064513]
["bitfinex","SOLUSD",1772972237587,0.04941347,82.012,81.941,0.48064513]
["bitfinex","SOLUSD",1772972237786,0.04941347,82.011,81.941,0.48064513]
["bitfinex","SOLUSD",1772972238092,0.28432314,82.006,81.93,0.48064513]
["bitfinex","SOLUSD",1772972238282,0.04941347,82.005,81.93,0.48064513]
["bitfinex","SOLUSD",1772972239665,0.04941347,82.0,81.932,0.48064513]
["bitfinex","SOLUSD",1772972241273,103.65221631,82.005,81.901,0.48064513]
["bitfinex","SOLUSD",1772972241274,0.04941347,81.984,81.901,0.48064513]
["bitfinex","SOLUSD",1772972241475,0.04941347,81.975,81.901,0.48064513]
["bitfinex","SOLUSD",1772972241781,0.04941347,81.972,81.901,0.48064513]
["bitfinex","SOLUSD",1772972241980,0.19157504,81.964,81.891,0.48064513]
["bitfinex","SOLUSD",1772972242285,0.04941347,81.956,81.891,0.48064513]
["bitfinex","SOLUSD",1772972242485,0.04941347,81.956,81.881,0.48064513]
["bitfinex","SOLUSD",1772972242882,0.04941347,81.953,81.881,0.48064513]
["bitfinex","SOLUSD",1772972243078,0.04941347,81.953,81.882,0.48064513]
["bitfinex","SOLUSD",1772972243880,0.04941347,81.949,81.884,0.48064513]
["bitfinex","SOLUSD",1772972244071,0.04941347,81.948,81.884,0.48064513]
["bitfinex","SOLUSD",1772972245893,12.20211584,81.953,81.884,0.48064513]
["bitfinex","SOLUSD",1772972246097,0.04941347,81.992,81.889,0.48064513]
["bitfinex","SOLUSD",1772972249293,0.04941347,81.992,81.892,0.48064513]
["bitfinex","SOLUSD",1772972251393,0.04941347,81.989,81.895,0.48064513]
["bitfinex","SOLUSD",1772972253386,0.04941347,81.985,81.898,0.49017174]
["bitfinex","SOLUSD",1772972253592,0.04941347,81.984,81.898,0.49017174]
["bitfinex","SOLUSD",1772972254701,42.68865335,81.989,81.898,0.49017174]
["bitfinex","SOLUSD",1772972254877,0.04941347,81.988,81.901,0.49017174]
["bitfinex","SOLUSD",1772972255486,0.04941347,81.988,81.904,0.49017174]
["bitfinex","SOLUSD",1772972257581,0.04941347,81.988,81.906,0.49017174]
["bitfinex","SOLUSD",1772972258287,0.04941347,81.988,81.907,0.49017174]
["bitfinex","SOLUSD",1772972258682,42.68500902,81.996,81.907,0.49017174]
["bitfinex","SOLUSD",1772972259000,0.04941347,81.995,81.909,0.49017174]
["bitfinex","SOLUSD",1772972259587,0.04941347,81.995,81.912,0.49017174]
["bitfinex","SOLUSD",1772972262703,0.04941347,81.995,81.915,0.49017174]
["bitfinex","SOLUSD",1772972262883,0.04941347,82.002,81.915,0.49017174]
["bitfinex","SOLUSD",1772972263202,0.04941347,82.002,81.913,103.76863257]
["bitfinex","SOLUSD",1772972263203,0.04941347,82.002,81.918,0.49017174]
["bitfinex","SOLUSD",1772972263381,0.04941347,82.002,81.921,0.49017174]
["bitfinex","SOLUSD",1772972265088,0.04941347,82.002,81.923,0.49017174]
["bitfinex","SOLUSD",1772972268005,0.04941347,82.003,81.926,0.49017174]
["bitfinex","SOLUSD",1772972268405,12.19452709,82.004,81.928,0.49017174]
["bitfinex","SOLUSD",1772972268406,42.68084483,82.004,81.928,0.49017174]
["bitfinex","SOLUSD",1772972268717,0.04941347,82.021,81.93,0.49017174]
["bitfinex","SOLUSD",1772972268889,12.19021613,82.033,81.927,3.97815716]
["bitfinex","SOLUSD",1772972268890,0.04941347,82.032,81.935,0.49017174]
["bitfinex","SOLUSD",1772972269090,0.04941347,82.032,81.938,0.49017174]
["bitfinex","SOLUSD",1772972269291,0.04941347,82.032,81.941,0.49017174]
["bitfinex","SOLUSD",1772972269492,0.04941347,82.032,81.944,0.49017174]
["bitfinex","SOLUSD",1772972269694,0.04941347,82.032,81.947,0.49017174]
["bitfinex","SOLUSD",1772972269910,0.04941347,82.041,81.951,0.49017174]
["bitfinex","SOLUSD",1772972270222,0.04941347,82.041,81.95,103.72178156]
["bitfinex","SOLUSD",1772972270223,0.04941347,82.041,81.954,0.49017174]
["bitfinex","SOLUSD",1772972270598,0.04941347,82.041,81.957,0.49017174]
["bitfinex","SOLUSD",1772972270911,42.66107602,82.042,81.96,0.49017174]
["bitfinex","SOLUSD",1772972270912,12.18887886,82.042,81.96,0.49017174]
["bitfinex","SOLUSD",1772972271213,0.04941347,82.041,81.963,0.49017174]
["bitfinex","SOLUSD",1772972271902,0.04941347,82.041,81.966,0.49017174]
["bitfinex","SOLUSD",1772972273914,0.04941347,82.041,81.968,0.49017174]
["bitfinex","SOLUSD",1772972275403,0.04941347,82.041,81.946,61.01525411]
["bitfinex","SOLUSD",1772972275404,0.04941347,82.041,81.97,0.49017174]
["bitfinex","SOLUSD",1772972276908,42.6579563,82.048,81.97,0.49017174]
["bitfinex","SOLUSD",1772972277094,0.04941347,82.047,81.97,0.49017174]
["bitfinex","SOLUSD",1772972277290,0.04941347,82.047,81.972,0.49017174]
["bitfinex","SOLUSD",1772972278420,0.04941347,82.047,81.974,0.49017174]
["bitfinex","SOLUSD",1772972278600,0.04941347,82.047,81.975,0.49017174]
["bitfinex","SOLUSD",1772972278919,0.04941347,82.047,81.971,103.69520927]
["bitfinex","SOLUSD",1772972278920,0.04941347,82.047,81.978,0.49017174]
["bitfinex","SOLUSD",1772972279422,0.04941347,82.047,81.98,0.49017174]
["bitfinex","SOLUSD",1772972281234,0.04941347,82.046,81.98,0.49017174]
["bitfinex","SOLUSD",1772972281722,0.04941347,82.044,81.982,0.49017174]
["bitfinex","SOLUSD",1772972283014,103.60041927,82.046,81.982,0.49017174]
["bitfinex","SOLUSD",1772972283015,12.18828462,82.046,81.982,0.49017174]
["bitfinex","SOLUSD",1772972283246,12.18704425,82.055,81.983,0.47529326]
["bitfinex","SOLUSD",1772972283407,12.18704425,82.055,81.984,0.47529326]
["bitfinex","SOLUSD",1772972283612,12.18704425,82.055,81.988,0.47529326]
["bitfinex","SOLUSD",1772972283906,12.18704425,82.055,81.991,0.48417685]
["bitfinex","SOLUSD",1772972284111,12.18704425,82.055,81.994,0.48417685]
["bitfinex","SOLUSD",1772972284314,12.18704425,82.055,81.997,0.48417685]
["bitfinex","SOLUSD",1772972285500,12.18704425,82.055,82.001,0.48417685]
["bitfinex","SOLUSD",1772972285910,12.18704425,82.055,82.003,0.48417685]
["bitfinex","SOLUSD",1772972286111,12.18704425,82.055,82.005,0.48417685]
["bitfinex","SOLUSD",1772972287824,12.18704425,82.055,82.008,0.48417685]
["bitfinex","SOLUSD",1772972288023,0.04941347,82.054,82.008,0.48417685]
["bitfinex","SOLUSD",1772972289003,42.65441369,82.055,82.008,0.48417685]
["bitfinex","SOLUSD",1772972289522,0.04941347,82.054,82.008,0.48417685]
["bitfinex","SOLUSD",1772972289714,0.04941347,82.054,82.01,0.48417685]
["bitfinex","SOLUSD",1772972290333,0.04941347,82.053,81.998,0.48417685]
["bitfinex","SOLUSD",1772972291732,0.04941347,82.052,81.999,12.19527067]
["bitfinex","SOLUSD",1772972291939,0.04941347,82.052,82.0,0.48417685]
["bitfinex","SOLUSD",1772972294327,0.04941347,82.052,82.002,0.48417685]
["bitfinex","SOLUSD",1772972295521,6.3640409,82.085,82.005,0.48417685]
["bitfinex","SOLUSD",1772972295704,0.04941347,82.083,82.007,0.48417685]
["bitfinex","SOLUSD",1772972295905,0.04941347,82.083,82.009,0.48417685]
["bitfinex","SOLUSD",1772972296426,0.04941347,82.083,82.011,0.48417685]
["bitfinex","SOLUSD",1772972296626,12.18204853,82.088,82.013,0.48417685]
["bitfinex","SOLUSD",1772972296813,12.18204853,82.088,82.016,0.48417685]
["bitfinex","SOLUSD",1772972297013,12.18204853,82.088,82.018,0.48417685]
["bitfinex","SOLUSD",1772972297221,12.18204853,82.088,82.021,0.48417685]
["bitfinex","SOLUSD",1772972297409,12.18204853,82.088,82.024,0.48417685]
["bitfinex","SOLUSD",1772972297612,12.18204853,82.088,82.027,0.48417685]
["bitfinex","SOLUSD",1772972298204,0.04941347,82.101,82.027,0.48417685]
["bitfinex","SOLUSD",1772972298411,0.04941347,82.101,82.029,0.48417685]
["bitfinex","SOLUSD",1772972298709,12.18173368,82.091,82.03,0.48417685]
["bitfinex","SOLUSD",1772972298926,12.18173368,82.091,82.032,0.48417685]
["bitfinex","SOLUSD",1772972299132,12.18190013,82.089,82.034,0.48417685]
["bitfinex","SOLUSD",1772972299330,0.04941347,82.088,82.034,0.48417685]
["bitfinex","SOLUSD",1772972300148,12.18190013,82.089,82.034,0.48417685]
["bitfinex","SOLUSD",1772972300736,12.1813069,82.093,82.036,0.48417685]
["bitfinex","SOLUSD",1772972300912,12.18064813,82.098,82.037,0.48417685]
["bitfinex","SOLUSD",1772972301111,12.18064813,82.098,82.038,0.48417685]
["bitfinex","SOLUSD",1772972301313,12.18064813,82.098,82.04,0.48417685]
["bitfinex","SOLUSD",1772972301513,12.18114398,82.095,82.04,0.48417685]
["bitfinex","SOLUSD",1772972302130,12.3817602,82.09,82.04,0.48417685]
["bitfinex","SOLUSD",1772972302314,0.04941347,82.089,82.04,0.48417685]
["bitfinex","SOLUSD",1772972303031,0.2,82.09,82.042,0.48417685]
["bitfinex","SOLUSD",1772972303633,12.18190013,82.089,82.042,0.48417685]
["bitfinex","SOLUSD",1772972304019,0.2,82.09,82.042,0.48417685]
["bitfinex","SOLUSD",1772972304320,12.18190013,82.089,82.045,0.48417685]
["bitfinex","SOLUSD",1772972305527,12.18190013,82.089,82.047,0.48417685]
["bitfinex","SOLUSD",1772972307411,12.18190013,82.089,82.049,0.48417685]
["bitfinex","SOLUSD",1772972307617,0.04941347,82.088,82.048,12.18798751]
["bitfinex","SOLUSD",1772972307816,0.33373661,82.085,82.023,0.48417685]
["bitfinex","SOLUSD",1772972308038,0.04941347,82.08,82.005,12.67855524]
["bitfinex","SOLUSD",1772972308217,0.04941347,82.08,82.006,0.48417685]
["bitfinex","SOLUSD",1772972309430,0.04941347,82.08,82.008,0.48417685]
["bitfinex","SOLUSD",1772972309637,0.04941347,82.079,82.008,0.48417685]
["bitfinex","SOLUSD",1772972312519,12.1833843,82.079,82.01,0.48417685]
["bitfinex","SOLUSD",1772972312731,12.1833843,82.079,82.013,0.49584044]
["bitfinex","SOLUSD",1772972313037,12.1833843,82.079,82.015,0.49584044]
["bitfinex","SOLUSD",1772972313637,12.1833843,82.079,82.018,0.49584044]
["bitfinex","SOLUSD",1772972313938,42.63665046,82.089,82.021,0.49584044]
["bitfinex","SOLUSD",1772972314141,0.04941347,82.088,82.021,0.49584044]
["bitfinex","SOLUSD",1772972314442,0.04941347,82.087,82.021,0.49584044]
["bitfinex","SOLUSD",1772972316520,0.04941347,82.083,82.023,0.49584044]
["bitfinex","SOLUSD",1772972316725,0.04941347,82.082,82.023,0.49584044]
["bitfinex","SOLUSD",1772972318439,3.69383402,82.084,82.023,0.49584044]
["bitfinex","SOLUSD",1772972318632,42.63976706,82.083,82.025,0.49584044]
["bitfinex","SOLUSD",1772972318939,12.18279059,82.083,82.026,0.49584044]
["bitfinex","SOLUSD",1772972319143,12.18279059,82.083,82.024,103.62820636]
["bitfinex","SOLUSD",1772972319144,12.18279059,82.083,82.028,0.49584044]
["bitfinex","SOLUSD",1772972319343,12.18279059,82.083,82.03,0.49584044]
["bitfinex","SOLUSD",1772972319542,12.18279059,82.083,82.032,0.49584044]
["bitfinex","SOLUSD",1772972319845,12.18279059,82.083,82.034,0.49584044]
["bitfinex","SOLUSD",1772972320024,12.18279059,82.083,82.036,0.49584044]
["bitfinex","SOLUSD",1772972320538,12.18227345,82.087,82.039,42.66263605]
["bitfinex","SOLUSD",1772972320843,0.2,82.09,82.042,0.49584044]
["bitfinex","SOLUSD",1772972321054,0.2,82.09,82.044,0.49584044]
["bitfinex","SOLUSD",1772972321356,0.04941347,82.117,82.047,0.49584044]
["bitfinex","SOLUSD",1772972322048,0.04941347,82.116,82.047,0.49584044]
["bitfinex","SOLUSD",1772972322849,0.04941347,82.116,82.049,0.49584044]
["bitfinex","SOLUSD",1772972323052,0.04941347,82.113,82.049,0.49584044]
["bitfinex","SOLUSD",1772972324757,0.04941347,82.109,82.029,0.49584044]
["bitfinex","SOLUSD",1772972325057,0.04941347,82.108,82.029,0.49584044]
["bitfinex","SOLUSD",1772972325353,0.04941347,82.108,82.031,0.49584044]
["bitfinex","SOLUSD",1772972326461,0.04941347,82.105,82.031,0.49584044]
["bitfinex","SOLUSD",1772972326667,0.04941347,82.105,82.032,0.49584044]
["bitfinex","SOLUSD",1772972327049,0.04941347,82.105,82.034,0.49584044]
["bitfinex","SOLUSD",1772972327250,0.04941347,82.104,82.034,0.49584044]
["bitfinex","SOLUSD",1772972328540,0.04941347,82.1,82.029,0.49584044]
["bitfinex","SOLUSD",1772972329360,0.04941347,82.096,82.03,12.19066195]
["bitfinex","SOLUSD",1772972329651,0.04941347,82.096,82.029,0.49584044]
["bitfinex","SOLUSD",1772972329652,0.04941347,82.095,82.029,0.49584044]
["bitfinex","SOLUSD",1772972330855,0.04941347,82.095,82.03,0.49584044]
["bitfinex","SOLUSD",1772972332049,12.1810098,82.095,82.032,0.63800201]
["bitfinex","SOLUSD",1772972332270,12.1810098,82.095,82.033,0.49584044]
["bitfinex","SOLUSD",1772972332558,0.04941347,82.094,82.033,0.49584044]
["bitfinex","SOLUSD",1772972332867,12.1810098,82.095,82.033,0.49584044]
["bitfinex","SOLUSD",1772972334448,0.04941347,82.103,82.035,0.49584044]
["bitfinex","SOLUSD",1772972334849,0.04941347,82.112,82.035,0.49584044]
["bitfinex","SOLUSD",1772972338351,0.04941347,82.11,82.037,0.49584044]
["bitfinex","SOLUSD",1772972339270,0.04941347,82.111,82.04,0.49584044]
["bitfinex","SOLUSD",1772972339576,0.04941347,82.11,82.04,0.49584044]
["bitfinex","SOLUSD",1772972340351,0.04941347,82.108,82.042,0.49584044]
["bitfinex","SOLUSD",1772972340574,12.17878455,82.11,82.043,0.49584044]
["bitfinex","SOLUSD",1772972340866,0.04941347,82.109,82.043,0.49584044]
["bitfinex","SOLUSD",1772972343850,0.04941347,82.109,82.044,103.60294475]
["bitfinex","SOLUSD",1772972344073,0.04941347,82.109,82.045,0.49641561]
["bitfinex","SOLUSD",1772972345783,0.04941347,82.106,82.045,0.49641561]
["bitfinex","SOLUSD",1772972345976,0.04941347,82.105,82.047,0.49641561]
["bitfinex","SOLUSD",1772972346581,12.17937787,82.106,82.047,0.49641561]
["bitfinex","SOLUSD",1772972347557,0.04941347,82.113,82.048,0.49641561]
["bitfinex","SOLUSD",1772972347762,7.49650334,82.119,82.05,0.49641561]
["bitfinex","SOLUSD",1772972347971,12.17759809,82.118,82.053,0.28432314]
["bitfinex","SOLUSD",1772972348172,12.17759809,82.118,82.054,0.49641561]
["bitfinex","SOLUSD",1772972348368,0.04941347,82.117,82.054,0.49641561]
["bitfinex","SOLUSD",1772972349681,7.49650334,82.119,82.054,0.49641561]
["bitfinex","SOLUSD",1772972349976,7.49650334,82.119,82.034,103.6]
["bitfinex","SOLUSD",1772972349977,7.29650334,82.119,82.058,42.6527578]
["bitfinex","SOLUSD",1772972350186,7.29650334,82.119,82.063,0.49641561]
["bitfinex","SOLUSD",1772972350485,7.29650334,82.119,82.065,0.49641561]
["bitfinex","SOLUSD",1772972351763,7.29650334,82.119,82.068,0.49641561]
["bitfinex","SOLUSD",1772972352060,7.29650334,82.119,82.061,3.69383402]
["bitfinex","SOLUSD",1772972352061,7.29650334,82.119,82.074,0.49641561]
["bitfinex","SOLUSD",1772972353573,0.24941347,82.118,82.074,0.49641561]
["bitfinex","SOLUSD",1772972353973,0.24941347,82.118,82.072,42.64548201]
["bitfinex","SOLUSD",1772972353974,0.24941347,82.117,82.075,12.68039367]
["bitfinex","SOLUSD",1772972354165,0.24941347,82.117,82.076,0.49641561]
["bitfinex","SOLUSD",1772972356793,0.24941347,82.115,82.077,12.18368117]
["bitfinex","SOLUSD",1772972358370,12.17819129,82.114,82.077,0.49641561]
["bitfinex","SOLUSD",1772972358673,0.24941347,82.113,82.077,0.49641561]
["bitfinex","SOLUSD",1772972360894,0.24941347,82.111,82.056,0.49641561]
["bitfinex","SOLUSD",1772972361192,0.24941347,82.11,82.056,0.49641561]
["bitfinex","SOLUSD",1772972363700,0.24941347,82.107,82.057,12.18665074]
["bitfinex","SOLUSD",1772972364074,0.24941347,82.107,82.05,0.49641561]
["bitfinex","SOLUSD",1772972364501,0.24941347,82.103,82.04,12.18906236]
["bitfinex","SOLUSD",1772972364817,0.24941347,82.102,82.04,12.18906236]
["bitfinex","SOLUSD",1772972364978,0.24941347,82.102,82.032,0.49641561]
["bitfinex","SOLUSD",1772972364979,0.24941347,82.094,82.035,12.18985794]
["bitfinex","SOLUSD",1772972365278,0.24941347,82.093,82.035,12.18985794]
["bitfinex","SOLUSD",1772972365878,0.24941347,82.09,82.035,12.18985794]
["bitfinex","SOLUSD",1772972366775,0.24941347,82.09,82.036,0.49641561]
["bitfinex","SOLUSD",1772972367494,0.24941347,82.09,82.035,12.18985794]
["bitfinex","SOLUSD",1772972368294,0.24941347,82.087,82.032,0.49641561]
["bitfinex","SOLUSD",1772972370683,0.24941347,82.095,82.035,0.49641561]
["bitfinex","SOLUSD",1772972371879,12.18143809,82.093,82.037,0.49641561]
["bitfinex","SOLUSD",1772972372693,0.24941347,82.105,82.038,0.45225938]
["bitfinex","SOLUSD",1772972373202,42.62782256,82.106,82.038,0.45225938]
["bitfinex","SOLUSD",1772972374096,0.24941347,82.11,82.041,0.45225938]
["bitfinex","SOLUSD",1772972377188,0.24941347,82.108,82.044,0.45225938]
["bitfinex","SOLUSD",1772972379097,12.17893288,82.109,82.047,0.45225938]
["bitfinex","SOLUSD",1772972379404,37.74031359,82.119,82.047,0.45225938]
["bitfinex","SOLUSD",1772972379405,7.29650334,82.119,82.049,0.28432314]
["bitfinex","SOLUSD",1772972379602,7.29650334,82.119,82.05,0.45225938]
["bitfinex","SOLUSD",1772972380893,7.29650334,82.119,82.053,0.45225938]
["bitfinex","SOLUSD",1772972380894,12.17759809,82.118,82.053,0.45225938]
["bitfinex","SOLUSD",1772972381493,0.24941347,82.117,82.053,0.45225938]
["bitfinex","SOLUSD",1772972381692,42.62159331,82.118,82.053,0.45225938]
["bitfinex","SOLUSD",1772972381693,0.24941347,82.116,82.053,0.45225938]
["bitfinex","SOLUSD",1772972383691,0.24941347,82.115,82.055,0.45225938]
["bitfinex","SOLUSD",1772972384803,0.24941347,82.113,82.055,0.45225938]
["bitfinex","SOLUSD",1772972385208,0.24941347,82.111,82.054,12.1870963]
["bitfinex","SOLUSD",1772972385588,0.53373661,82.109,82.047,12.18813606]
["bitfinex","SOLUSD",1772972385785,0.24941347,82.108,82.047,12.64039544]
["bitfinex","SOLUSD",1772972385988,0.24941347,82.108,82.048,0.45225938]
["bitfinex","SOLUSD",1772972389122,0.24941347,82.105,82.05,0.45225938]
["bitfinex","SOLUSD",1772972390222,42.62938016,82.103,82.051,12.18754189]
["bitfinex","SOLUSD",1772972390402,0.24941347,82.102,82.051,12.18754189]
["bitfinex","SOLUSD",1772972390608,0.24941347,82.099,82.052,0.45225938]
["bitfinex","SOLUSD",1772972390812,0.24941347,82.099,82.051,12.18754189]
["bitfinex","SOLUSD",1772972391322,0.24941347,82.099,82.046,12.18823011]
["bitfinex","SOLUSD",1772972391813,0.24941347,82.099,82.046,12.64048949]
["bitfinex","SOLUSD",1772972392217,0.24941347,82.096,82.047,0.45225938]
["bitfinex","SOLUSD",1772972395027,0.24941347,82.094,82.049,0.45225938]
["bitfinex","SOLUSD",1772972397912,0.24941347,82.092,82.051,0.45225938]
["bitfinex","SOLUSD",1772972400218,0.24941347,82.09,82.053,0.45225938]
["bitfinex","SOLUSD",1772972400607,0.24941347,82.09,82.039,0.45225938]
["bitfinex","SOLUSD",1772972400608,0.24941347,82.089,82.039,0.45225938]
["bitfinex","SOLUSD",1772972401033,0.24941347,82.089,82.041,0.45225938]
["bitfinex","SOLUSD",1772972401909,0.24941347,82.085,82.043,0.45225938]
["bitfinex","SOLUSD",1772972403011,0.24941347,82.083,82.045,0.47896292]
["bitfinex","SOLUSD",1772972405053,12.18264217,82.084,82.045,0.47896292]
["bitfinex","SOLUSD",1772972405335,60.89546926,82.108,82.047,0.4502936]
["bitfinex","SOLUSD",1772972405336,0.24941347,82.088,82.047,0.4502936]
["bitfinex","SOLUSD",1772972406025,42.63665046,82.089,82.047,0.4502936]
["bitfinex","SOLUSD",1772972406433,12.18190013,82.089,82.047,0.4502936]
["bitfinex","SOLUSD",1772972407337,30.45166983,82.098,82.049,0.4502936]
["bitfinex","SOLUSD",1772972407629,0.24941347,82.097,82.049,0.4502936]
["bitfinex","SOLUSD",1772972408636,12.17759809,82.118,82.05,0.4502936]
["bitfinex","SOLUSD",1772972408832,12.17759809,82.118,82.051,0.4502936]
["bitfinex","SOLUSD",1772972409233,12.17759809,82.118,82.054,0.4502936]
["bitfinex","SOLUSD",1772972409632,0.24941347,82.132,82.054,0.4502936]
["bitfinex","SOLUSD",1772972409633,12.1772827,82.121,82.054,0.4502936]
["bitfinex","SOLUSD",1772972409839,12.17759809,82.118,82.054,0.4502936]
["bitfinex","SOLUSD",1772972411037,7.54591681,82.119,82.057,0.4502936]
["bitfinex","SOLUSD",1772972411228,7.29650334,82.119,82.057,0.4502936]
["bitfinex","SOLUSD",1772972411429,12.17759809,82.118,82.057,0.4502936]
["bitfinex","SOLUSD",1772972413040,7.29650334,82.119,82.057,0.4502936]
["bitfinex","SOLUSD",1772972413243,7.29650334,82.119,82.06,0.4502936]
["bitfinex","SOLUSD",1772972413440,7.29650334,82.119,82.063,0.4502936]
["bitfinex","SOLUSD",1772972413626,7.29650334,82.119,82.065,0.4502936]
["bitfinex","SOLUSD",1772972413825,0.24941347,82.144,82.067,0.4502936]
["bitfinex","SOLUSD",1772972414140,12.17429849,82.141,82.07,0.4502936]
["bitfinex","SOLUSD",1772972414320,12.17550182,82.133,82.07,0.4502936]
["bitfinex","SOLUSD",1772972414833,12.17470057,82.138,82.07,0.4502936]
["bitfinex","SOLUSD",1772972415027,12.17401,82.143,82.07,0.4502936]
["bitfinex","SOLUSD",1772972415227,12.17449202,82.139,82.074,0.4502936]
["bitfinex","SOLUSD",1772972415443,12.17395073,82.143,82.077,0.4502936]
["bitfinex","SOLUSD",1772972415648,12.17446127,82.14,82.077,0.4502936]
["bitfinex","SOLUSD",1772972415834,0.24941347,82.146,82.081,0.4502936]
["bitfinex","SOLUSD",1772972416040,0.44941347,82.168,82.084,0.4502936]
["bitfinex","SOLUSD",1772972416350,0.44941347,82.168,82.087,0.4502936]
["bitfinex","SOLUSD",1772972416719,0.44941347,82.168,82.076,3.69383402]
["bitfinex","SOLUSD",1772972416720,0.44941347,82.168,82.089,0.4502936]
["bitfinex","SOLUSD",1772972416963,0.44941347,82.174,82.092,0.4502936]
["bitfinex","SOLUSD",1772972417156,12.16944738,82.173,82.098,3.69383402]
["bitfinex","SOLUSD",1772972417330,0.44941347,82.172,82.099,0.4502936]
["bitfinex","SOLUSD",1772972417645,12.16887788,82.177,82.1,0.4502936]
["bitfinex","SOLUSD",1772972417855,0.44941347,82.176,82.102,0.4502936]
["bitfinex","SOLUSD",1772972418361,0.44941347,82.176,82.104,0.4502936]
["bitfinex","SOLUSD",1772972418539,0.44941347,82.176,82.105,0.4502936]
["bitfinex","SOLUSD",1772972418848,0.44941347,82.179,82.108,0.4502936]
["bitfinex","SOLUSD",1772972419028,0.44941347,82.178,82.11,0.4502936]
["bitfinex","SOLUSD",1772972419227,0.44941347,82.178,82.113,0.4502936]
["bitfinex","SOLUSD",1772972419447,0.44941347,82.178,82.114,0.4502936]
["bitfinex","SOLUSD",1772972419644,0.2,82.18,82.114,0.4502936]
["bitfinex","SOLUSD",1772972419946,0.44941347,82.179,82.117,0.4502936]
["bitfinex","SOLUSD",1772972420454,0.44941347,82.179,82.119,0.4502936]
["bitfinex","SOLUSD",1772972420948,0.44941347,82.178,82.122,0.4502936]
["bitfinex","SOLUSD",1772972421126,1e-08,82.18,82.122,0.4502936]
["bitfinex","SOLUSD",1772972421328,1e-08,82.18,82.127,0.4502936]
["bitfinex","SOLUSD",1772972421749,1e-08,82.18,82.13,0.4502936]
["bitfinex","SOLUSD",1772972422251,1e-08,82.18,82.133,0.4502936]
["bitfinex","SOLUSD",1772972422429,1e-08,82.18,82.134,0.4502936]
["bitfinex","SOLUSD",1772972422631,0.44941348,82.18,82.135,0.4502936]
["bitfinex","SOLUSD",1772972423038,1e-08,82.18,82.135,0.4502936]
["bitfinex","SOLUSD",1772972423330,1e-08,82.2,82.14,0.4502936]
["bitfinex","SOLUSD",1772972423646,1e-08,82.2,82.141,0.4502936]
["bitfinex","SOLUSD",1772972423850,1e-08,82.2,82.144,0.4502936]
["bitfinex","SOLUSD",1772972424350,1e-08,82.2,82.147,0.4502936]
["bitfinex","SOLUSD",1772972424747,1e-08,82.2,82.149,0.4502936]
["bitfinex","SOLUSD",1772972424943,1e-08,82.2,82.15,0.4502936]
["bitfinex","SOLUSD",1772972425132,1e-08,82.2,82.151,1.21727063]
["bitfinex","SOLUSD",1772972425333,1e-08,82.2,82.154,0.4502936]
["bitfinex","SOLUSD",1772972425872,1e-08,82.2,82.156,0.59245517]
["bitfinex","SOLUSD",1772972426147,1e-08,82.2,82.157,0.4502936]
["bitfinex","SOLUSD",1772972426450,1e-08,82.2,82.159,0.4502936]
["bitfinex","SOLUSD",1772972426960,0.71101922,82.22,82.162,0.4502936]
["bitfinex","SOLUSD",1772972427136,0.44941347,82.246,82.166,3.69383402]
["bitfinex","SOLUSD",1772972427328,0.2,82.28,82.166,3.69383402]
["bitfinex","SOLUSD",1772972427329,0.44941347,82.262,82.175,0.4502936]
["bitfinex","SOLUSD",1772972427529,0.44941347,82.279,82.185,0.4502936]
["bitfinex","SOLUSD",1772972427867,0.44941347,82.278,82.185,0.4502936]
["bitfinex","SOLUSD",1772972428154,0.2,82.28,82.203,3.69383402]
["bitfinex","SOLUSD",1772972428333,0.2,82.28,82.222,0.5]
["bitfinex","SOLUSD",1772972428528,1e-08,82.28,82.221,3.69383402]
["bitfinex","SOLUSD",1772972428729,1e-08,82.28,82.223,4.82477569]
["bitfinex","SOLUSD",1772972428943,1e-08,82.302,82.242,0.5]
["bitfinex","SOLUSD",1772972429437,1e-08,82.302,82.248,0.5]
["bitfinex","SOLUSD",1772972431648,1e-08,82.302,82.223,8.55628817]
["bitfinex","SOLUSD",1772972431649,1e-08,82.302,82.254,0.5]
["bitfinex","SOLUSD",1772972433535,1e-08,82.302,82.257,0.5]
["bitfinex","SOLUSD",1772972434133,1e-08,82.302,82.255,12.15731566]
["bitfinex","SOLUSD",1772972434338,1e-08,82.302,82.255,42.55060482]
["bitfinex","SOLUSD",1772972434542,1e-08,82.302,82.255,12.15731566]
["bitfinex","SOLUSD",1772972434740,1e-08,82.302,82.244,12.1588461]
["bitfinex","SOLUSD",1772972434943,1e-08,82.302,82.245,0.5]
["bitfinex","SOLUSD",1772972435462,1e-08,82.302,82.246,0.5]
["bitfinex","SOLUSD",1772972435643,1e-08,82.302,82.249,0.5]
["bitfinex","SOLUSD",1772972436360,1e-08,82.302,82.242,12.15916233]
["bitfinex","SOLUSD",1772972436868,1e-08,82.302,82.243,0.5]
["bitfinex","SOLUSD",1772972437650,1e-08,82.302,82.245,0.5]
["bitfinex","SOLUSD",1772972438757,1e-08,82.302,82.246,0.5]
["bitfinex","SOLUSD",1772972439764,1e-08,82.302,82.229,1.21611596]
["bitfinex","SOLUSD",1772972439765,1e-08,82.302,82.249,0.5]
["bitfinex","SOLUSD",1772972440880,1e-08,82.302,82.251,0.5]
["bitfinex","SOLUSD",1772972441161,1e-08,82.302,82.245,12.15877512]
["bitfinex","SOLUSD",1772972441565,1e-08,82.302,82.242,12.15923737]
["bitfinex","SOLUSD",1772972441768,1e-08,82.302,82.246,0.5]
["bitfinex","SOLUSD",1772972441981,1e-08,82.302,82.247,0.5]
["bitfinex","SOLUSD",1772972442262,1e-08,82.302,82.242,103.35351766]
["bitfinex","SOLUSD",1772972442263,12.14624182,82.33,82.253,0.5]
["bitfinex","SOLUSD",1772972442460,12.14551685,82.335,82.256,0.5]
["bitfinex","SOLUSD",1772972442663,0.28432314,82.349,82.259,0.5]
["bitfinex","SOLUSD",1772972442845,12.14664467,82.328,82.259,0.5]
["bitfinex","SOLUSD",1772972443163,19.56986994,82.324,82.265,0.5]
["bitfinex","SOLUSD",1772972444170,12.14343829,82.349,82.266,0.5]
["bitfinex","SOLUSD",1772972444361,312.9,82.402,82.266,0.5]
["bitfinex","SOLUSD",1772972444362,1e-08,82.36,82.277,0.5]
["bitfinex","SOLUSD",1772972444687,1e-08,82.36,82.303,0.5]
["bitfinex","SOLUSD",1772972444870,1e-08,82.36,82.304,0.5]
["bitfinex","SOLUSD",1772972445167,166.1,82.442,82.321,0.5]
["bitfinex","SOLUSD",1772972445365,12.13599134,82.4,82.333,0.5]
["bitfinex","SOLUSD",1772972445574,12.13486838,82.408,82.333,0.5]
["bitfinex","SOLUSD",1772972445757,42.47624364,82.399,82.333,0.5]
["bitfinex","SOLUSD",1772972445957,12.13606961,82.399,82.333,0.5]
["bitfinex","SOLUSD",1772972446572,42.47624364,82.399,82.333,0.5]
["bitfinex","SOLUSD",1772972446873,0.28432314,82.395,82.333,0.5]
["bitfinex","SOLUSD",1772972447073,0.28432314,82.393,82.319,0.5]
["bitfinex","SOLUSD",1772972447463,12.13680607,82.394,82.325,0.5]
["bitfinex","SOLUSD",1772972449464,0.28432314,82.404,82.328,0.5]
["bitfinex","SOLUSD",1772972450061,3.69383402,82.407,82.328,0.5]
["bitfinex","SOLUSD",1772972450271,0.71102399,82.384,82.328,0.5]
["bitfinex","SOLUSD",1772972451361,12.13842661,82.383,82.329,42.51235894]
["bitfinex","SOLUSD",1772972451557,12.13842661,82.383,82.331,0.5]
["bitfinex","SOLUSD",1772972452482,42.48449315,82.383,82.331,0.5]
["bitfinex","SOLUSD",1772972453149,0.28432314,82.382,82.331,0.5]
["bitfinex","SOLUSD",1772972453353,0.28432314,82.382,82.329,42.51235894]
["bitfinex","SOLUSD",1772972453675,42.48552456,82.381,82.329,30.36597067]
["bitfinex","SOLUSD",1772972453965,42.48552456,82.381,82.33,0.5]
["bitfinex","SOLUSD",1772972454875,42.48552456,82.381,82.332,0.5]
["bitfinex","SOLUSD",1772972455466,12.1387213,82.381,82.332,0.5]
["bitfinex","SOLUSD",1772972456776,12.1387213,82.381,82.334,0.5]
["bitfinex","SOLUSD",1772972458772,12.1387213,82.381,82.336,0.5]
["bitfinex","SOLUSD",1772972459076,0.28432314,82.377,82.319,0.5]
["bitfinex","SOLUSD",1772972459460,0.28432314,82.377,82.309,0.5]
["bitfinex","SOLUSD",1772972460187,0.28432314,82.377,82.27,60.77525486]
["bitfinex","SOLUSD",1772972460188,3.69383402,82.374,82.3,0.5]
["bitfinex","SOLUSD",1772972460490,0.28432314,82.368,82.3,0.5]
["bitfinex","SOLUSD",1772972460781,3.1,82.434,82.287,42.53405762]
["bitfinex","SOLUSD",1772972460782,12.13708222,82.393,82.315,3.69383402]
["bitfinex","SOLUSD",1772972460964,0.1,82.428,82.33,0.491584]
["bitfinex","SOLUSD",1772972461279,0.1,82.417,82.333,0.491584]
["bitfinex","SOLUSD",1772972461464,0.1,82.417,82.339,0.77590714]
["bitfinex","SOLUSD",1772972461788,0.1,82.417,82.342,0.491584]
["bitfinex","SOLUSD",1772972461968,0.1,82.417,82.345,0.491584]
["bitfinex","SOLUSD",1772972462164,3.69383402,82.418,82.345,0.491584]
["bitfinex","SOLUSD",1772972462482,0.1,82.42,82.345,0.491584]
["bitfinex","SOLUSD",1772972462987,0.1,82.42,82.348,0.49193503]
["bitfinex","SOLUSD",1772972463566,0.1,82.419,82.348,0.49193503]
["bitfinex","SOLUSD",1772972464565,30.33240576,82.421,82.348,0.49193503]
["bitfinex","SOLUSD",1772972464967,0.1,82.42,82.35,0.7438658]
["bitfinex","SOLUSD",1772972465186,0.1,82.42,82.351,0.45954266]
["bitfinex","SOLUSD",1772972465581,0.1,82.419,82.351,0.45954266]
["bitfinex","SOLUSD",1772972465891,30.33240576,82.421,82.353,0.45954266]
["bitfinex","SOLUSD",1772972466191,30.33240576,82.421,82.354,0.45954266]
["bitfinex","SOLUSD",1772972466387,12.13179987,82.428,82.356,0.45954266]
["bitfinex","SOLUSD",1772972466573,12.13179987,82.428,82.357,0.45954266]
["bitfinex","SOLUSD",1772972467087,12.13179987,82.428,82.364,0.45954266]
["bitfinex","SOLUSD",1772972467286,12.13179987,82.428,82.365,0.45954266]
["bitfinex","SOLUSD",1772972467481,0.1,82.427,82.365,0.45954266]
["bitfinex","SOLUSD",1772972469166,12.13179987,82.428,82.368,0.45954266]
["bitfinex","SOLUSD",1772972469397,0.1,82.427,82.368,0.45954266]
["bitfinex","SOLUSD",1772972470589,0.1,82.426,82.368,0.45954266]
["bitfinex","SOLUSD",1772972471098,0.1,82.426,82.371,0.45954266]
["bitfinex","SOLUSD",1772972472982,0.1,82.426,82.373,0.45954266]
["bitfinex","SOLUSD",1772972473372,12.13179987,82.428,82.373,0.45954266]
["bitfinex","SOLUSD",1772972474290,12.23179987,82.428,82.375,0.45954266]
["bitfinex","SOLUSD",1772972474497,0.1,82.427,82.375,0.45954266]
["bitfinex","SOLUSD",1772972476495,0.1,82.426,82.376,12.13945809]
["bitfinex","SOLUSD",1772972476692,0.1,82.423,82.377,0.45954266]
["bitfinex","SOLUSD",1772972477194,0.28432314,82.424,82.377,0.45954266]
["bitfinex","SOLUSD",1772972477886,0.1,82.423,82.377,0.45954266]
["bitfinex","SOLUSD",1772972478596,0.1,82.423,82.371,12.14008258]
["bitfinex","SOLUSD",1772972478597,0.1,82.421,82.371,12.14008258]
["bitfinex","SOLUSD",1772972478796,0.1,82.421,82.372,0.45954266]
["bitfinex","SOLUSD",1772972479880,0.1,82.419,82.372,0.45954266]
["bitfinex","SOLUSD",1772972480919,0.1,82.414,82.372,0.45954266]
["bitfinex","SOLUSD",1772972481598,0.1,82.414,82.361,0.45954266]
["bitfinex","SOLUSD",1772972483004,0.1,82.409,82.353,12.14284846]
["bitfinex","SOLUSD",1772972483409,0.1,82.409,82.354,0.45954266]
["bitfinex","SOLUSD",1772972483998,0.1,82.404,82.354,0.45954266]
["bitfinex","SOLUSD",1772972484794,0.1,82.403,82.354,0.45954266]
["bitfinex","SOLUSD",1772972485009,12.13533323,82.404,82.356,0.45954266]
["bitfinex","SOLUSD",1772972485698,12.13415522,82.412,82.357,0.45954266]
["bitfinex","SOLUSD",1772972487012,0.14216157,82.423,82.36,0.45954266]
["bitfinex","SOLUSD",1772972487197,0.1,82.422,82.36,0.45954266]
["bitfinex","SOLUSD",1772972489312,0.1,82.422,82.362,0.45954266]
["bitfinex","SOLUSD",1772972489313,0.1,82.42,82.362,0.45954266]
["bitfinex","SOLUSD",1772972489519,0.1,82.417,82.344,0.45954266]
["bitfinex","SOLUSD",1772972489815,0.1,82.413,82.345,0.45954266]
["bitfinex","SOLUSD",1772972491199,0.1,82.408,82.346,0.45954266]
["bitfinex","SOLUSD",1772972491400,0.1,82.407,82.346,0.45954266]
["bitfinex","SOLUSD",1772972493517,0.1,82.402,82.346,0.45954266]
["bitfinex","SOLUSD",1772972493817,0.1,82.394,82.327,0.46750073]
["bitfinex","SOLUSD",1772972494124,0.1,82.385,82.292,0.46750073]
["bitfinex","SOLUSD",1772972494728,0.1,82.395,82.302,0.46750073]
["bitfinex","SOLUSD",1772972495598,0.1,82.395,82.307,0.46750073]
["bitfinex","SOLUSD",1772972496222,0.1,82.395,82.308,0.46750073]
["bitfinex","SOLUSD",1772972497511,0.1,82.393,82.311,0.46750073]
["bitfinex","SOLUSD",1772972497824,0.1,82.392,82.311,0.46750073]
["bitfinex","SOLUSD",1772972501504,0.1,82.388,82.314,0.46750073]
["bitfinex","SOLUSD",1772972501818,0.1,82.387,82.314,0.46750073]
["bitfinex","SOLUSD",1772972503524,0.1,82.387,82.313,0.28432314]
["bitfinex","SOLUSD",1772972503525,0.1,82.383,82.317,0.46750073]
["bitfinex","SOLUSD",1772972503721,0.1,82.382,82.317,0.46750073]
["bitfinex","SOLUSD",1772972504912,3.69383402,82.384,82.317,0.46750073]
["bitfinex","SOLUSD",1772972505113,0.1,82.383,82.317,0.46750073]
["bitfinex","SOLUSD",1772972505305,0.1,82.382,82.317,0.46750073]
["bitfinex","SOLUSD",1772972505626,0.1,82.38,82.32,0.46750073]
["bitfinex","SOLUSD",1772972505808,0.28432314,82.378,82.32,0.46750073]
["bitfinex","SOLUSD",1772972506015,0.1,82.377,82.32,0.46750073]
["bitfinex","SOLUSD",1772972509009,3.69383402,82.374,82.322,0.46750073]
["bitfinex","SOLUSD",1772972509210,0.1,82.372,82.322,0.46750073]
["bitfinex","SOLUSD",1772972514137,0.1,82.372,82.324,0.46750073]
["bitfinex","SOLUSD",1772972514323,0.1,82.371,82.324,0.46750073]
["bitfinex","SOLUSD",1772972516127,0.1,82.371,82.325,12.14697843]
["bitfinex","SOLUSD",1772972516332,0.1,82.371,82.326,0.46750073]
["bitfinex","SOLUSD",1772972516722,30.34975052,82.373,82.326,0.46750073]
["bitfinex","SOLUSD",1772972517730,30.44975052,82.373,82.328,0.46750073]
["bitfinex","SOLUSD",1772972518126,0.1,82.372,82.328,0.46750073]
["bitfinex","SOLUSD",1772972518312,0.1,82.371,82.328,0.46750073]
["bitfinex","SOLUSD",1772972519634,0.1,82.371,82.33,0.46750073]
["bitfinex","SOLUSD",1772972519826,12.13916336,82.378,82.33,0.46750073]
["bitfinex","SOLUSD",1772972520026,42.48707178,82.378,82.33,0.46750073]
["bitfinex","SOLUSD",1772972520536,0.1,82.377,82.33,0.46750073]
["bitfinex","SOLUSD",1772972520739,0.1,82.374,82.299,0.46750073]
["bitfinex","SOLUSD",1772972520959,0.1,82.373,82.3,0.46750073]
["bitfinex","SOLUSD",1772972521842,0.1,82.371,82.302,0.46750073]
["bitfinex","SOLUSD",1772972522439,0.1,82.369,82.302,0.46750073]
["bitfinex","SOLUSD",1772972523845,0.1,82.363,82.304,0.46995296]
["bitfinex","SOLUSD",1772972525443,0.1,82.36,82.304,0.46995296]
["bitfinex","SOLUSD",1772972525928,0.1,82.355,82.306,0.46995296]
["bitfinex","SOLUSD",1772972526130,0.1,82.353,82.306,0.46995296]
["bitfinex","SOLUSD",1772972527441,0.1,82.352,82.306,0.46995296]
["bitfinex","SOLUSD",1772972527956,0.1,82.375,82.309,0.46995296]
["bitfinex","SOLUSD",1772972529826,0.1,82.375,82.312,0.46995296]
["bitfinex","SOLUSD",1772972534356,0.1,82.375,82.314,0.28432314]
["bitfinex","SOLUSD",1772972534658,0.1,82.375,82.315,0.46995296]
["bitfinex","SOLUSD",1772972537056,0.1,82.375,82.316,42.51907283]
["bitfinex","SOLUSD",1772972537248,0.1,82.375,82.318,0.46995296]
["bitfinex","SOLUSD",1772972539149,0.1,82.375,82.319,42.51752328]
["bitfinex","SOLUSD",1772972539353,0.1,82.375,82.321,0.46995296]
["bitfinex","SOLUSD",1772972540367,0.1,82.375,82.322,42.51597385]
["bitfinex","SOLUSD",1772972540572,0.1,82.375,82.323,0.46995296]
["bitfinex","SOLUSD",1772972543267,0.1,82.375,82.325,0.46995296]
["bitfinex","SOLUSD",1772972545265,0.1,82.371,82.327,0.46995296]
["bitfinex","SOLUSD",1772972546855,0.1,82.375,82.327,0.46995296]
["bitfinex","SOLUSD",1772972547454,0.1,82.375,82.329,0.46995296]
["bitfinex","SOLUSD",1772972550061,0.1,82.375,82.331,0.46995296]
["bitfinex","SOLUSD",1772972550565,12.13775022,82.388,82.332,0.46995296]
["bitfinex","SOLUSD",1772972550773,12.23775022,82.388,82.332,0.46995296]
["bitfinex","SOLUSD",1772972550968,12.13775022,82.388,82.332,0.46995296]
["bitfinex","SOLUSD",1772972552576,30.44200819,82.395,82.335,0.45952941]
["bitfinex","SOLUSD",1772972552577,0.1,82.395,82.335,0.45952941]
["bitfinex","SOLUSD",1772972555177,0.1,82.395,82.337,0.45952941]
["bitfinex","SOLUSD",1772972555376,0.1,82.393,82.336,12.14535561]
["bitfinex","SOLUSD",1772972555579,0.1,82.386,82.332,0.45952941]
["bitfinex","SOLUSD",1772972557675,0.1,82.382,82.332,0.45952941]
["bitfinex","SOLUSD",1772972557884,0.28432314,82.377,82.318,0.45952941]
["bitfinex","SOLUSD",1772972558178,0.1,82.376,82.318,0.45952941]
["bitfinex","SOLUSD",1772972559570,0.1,82.372,82.32,0.45952941]
["bitfinex","SOLUSD",1772972559866,0.1,82.371,82.32,0.45952941]
["bitfinex","SOLUSD",1772972560475,0.1,82.37,82.32,0.45952941]
["bitfinex","SOLUSD",1772972561778,0.1,82.369,82.322,0.45952941]
["bitfinex","SOLUSD",1772972564374,0.1,82.369,82.299,0.14216157]
["bitfinex","SOLUSD",1772972564375,0.1,82.369,82.324,0.45952941]
["bitfinex","SOLUSD",1772972566980,0.1,82.369,82.326,0.45952941]
["bitfinex","SOLUSD",1772972568785,0.1,82.369,82.328,0.45952941]
["bitfinex","SOLUSD",1772972573880,0.1,82.369,82.33,0.45952941]
["bitfinex","SOLUSD",1772972577294,0.1,82.369,82.332,0.45952941]
["bitfinex","SOLUSD",1772972579298,0.1,82.369,82.334,0.45952941]
["bitfinex","SOLUSD",1772972580879,0.6,82.372,82.334,0.45952941]
["bitfinex","SOLUSD",1772972581196,12.14019497,82.371,82.335,12.14550312]
["bitfinex","SOLUSD",1772972581403,0.1,82.37,82.336,0.45952941]
["bitfinex","SOLUSD",1772972581697,12.14019497,82.371,82.336,0.45952941]
["bitfinex","SOLUSD",1772972582680,30.34360021,82.39,82.336,0.45952941]
["bitfinex","SOLUSD",1772972582997,0.1,82.418,82.337,0.46465518]
["bitfinex","SOLUSD",1772972583294,0.1,82.414,82.34,0.46465518]
["bitfinex","SOLUSD",1772972584075,0.1,82.413,82.34,0.46465518]
["bitfinex","SOLUSD",1772972585474,0.38432314,82.412,82.342,0.45926973]
["bitfinex","SOLUSD",1772972585685,0.1,82.411,82.343,0.45926973]
["bitfinex","SOLUSD",1772972588482,0.1,82.41,82.346,0.45926973]
["bitfinex","SOLUSD",1772972588684,12.13430245,82.411,82.346,0.45926973]
["bitfinex","SOLUSD",1772972588883,0.1,82.41,82.346,0.45926973]
["bitfinex","SOLUSD",1772972590198,0.1,82.409,82.346,0.45926973]
["bitfinex","SOLUSD",1772972590497,0.1,82.407,82.348,0.45926973]
["bitfinex","SOLUSD",1772972590686,0.1,82.407,82.349,0.45926973]
["bitfinex","SOLUSD",1772972591815,0.1,82.405,82.349,0.45926973]
["bitfinex","SOLUSD",1772972592099,3.69383402,82.406,82.336,0.45926973]
["bitfinex","SOLUSD",1772972592100,0.1,82.395,82.336,0.45926973]
["bitfinex","SOLUSD",1772972592477,0.1,82.391,82.338,0.45926973]
["bitfinex","SOLUSD",1772972592698,0.1,82.39,82.338,0.45926973]
["bitfinex","SOLUSD",1772972594398,0.1,82.386,82.331,0.45926973]
["bitfinex","SOLUSD",1772972594590,0.1,82.383,82.333,0.45926973]
["bitfinex","SOLUSD",1772972596701,0.1,82.383,82.335,0.45926973]
["bitfinex","SOLUSD",1772972597792,12.13813194,82.385,82.337,0.45926973]
["bitfinex","SOLUSD",1772972597987,0.6,82.403,82.338,0.45926973]
["bitfinex","SOLUSD",1772972597988,12.13636418,82.397,82.338,0.45926973]
["bitfinex","SOLUSD",1772972598204,12.13489145,82.407,82.338,0.45926973]
["bitfinex","SOLUSD",1772972599304,3.69383402,82.414,82.341,0.45926973]
["bitfinex","SOLUSD",1772972599522,0.1,82.412,82.341,0.45926973]
["bitfinex","SOLUSD",1772972600590,30.33387655,82.417,82.342,3.69383402]
["bitfinex","SOLUSD",1772972600903,30.33387655,82.417,82.344,0.45926973]
["bitfinex","SOLUSD",1772972601405,30.43387655,82.417,82.344,0.45926973]
["bitfinex","SOLUSD",1772972601596,0.1,82.417,82.347,0.45926973]
["bitfinex","SOLUSD",1772972602787,0.1,82.417,82.35,0.45926973]
["bitfinex","SOLUSD",1772972605406,0.1,82.417,82.352,0.45926973]
["bitfinex","SOLUSD",1772972606194,0.1,82.416,82.352,0.45926973]
["bitfinex","SOLUSD",1772972606401,0.1,82.415,82.352,0.45926973]
["bitfinex","SOLUSD",1772972607316,0.1,82.413,82.354,0.45926973]
["bitfinex","SOLUSD",1772972609400,0.1,82.413,82.356,0.45926973]
["bitfinex","SOLUSD",1772972609401,0.1,82.411,82.356,0.45926973]
["bitfinex","SOLUSD",1772972612408,12.23430245,82.411,82.357,42.49790545]
["bitfinex","SOLUSD",1772972612593,0.1,82.41,82.358,0.45926973]
["bitfinex","SOLUSD",1772972614917,0.1,82.41,82.36,0.48342687]
["bitfinex","SOLUSD",1772972615317,12.13297743,82.42,82.361,0.48342687]
["bitfinex","SOLUSD",1772972615620,0.1,82.419,82.361,0.48342687]
["bitfinex","SOLUSD",1772972616116,0.1,82.424,82.361,0.48342687]
["bitfinex","SOLUSD",1772972616925,0.1,82.424,82.364,0.48342687]
["bitfinex","SOLUSD",1772972617830,12.13116509,82.433,82.367,0.48342687]
["bitfinex","SOLUSD",1772972618624,0.1,82.434,82.369,0.48342687]
["bitfinex","SOLUSD",1772972618815,0.1,82.434,82.372,0.48342687]
["bitfinex","SOLUSD",1772972619022,0.1,82.434,82.378,0.48342687]
["bitfinex","SOLUSD",1772972620323,0.1,82.429,82.381,0.48342687]
["bitfinex","SOLUSD",1772972620713,0.1,82.436,82.381,0.48342687]
["bitfinex","SOLUSD",1772972620919,12.1311823,82.433,82.381,0.48342687]
["bitfinex","SOLUSD",1772972621124,0.3,82.43,82.381,0.48342687]
["bitfinex","SOLUSD",1772972621711,12.43160061,82.43,82.381,0.48342687]
["bitfinex","SOLUSD",1772972621917,0.1,82.429,82.381,0.48342687]
["bitfinex","SOLUSD",1772972622312,0.1,82.429,82.383,0.48342687]
["bitfinex","SOLUSD",1772972623309,0.1,82.429,82.385,0.48342687]
["bitfinex","SOLUSD",1772972626541,0.1,82.429,82.387,0.48342687]
["bitfinex","SOLUSD",1772972628231,0.1,82.428,82.387,0.48342687]
["bitfinex","SOLUSD",1772972628437,0.1,82.428,82.389,0.48342687]
["bitfinex","SOLUSD",1772972629132,0.2,82.43,82.389,0.48342687]
["bitfinex","SOLUSD",1772972629619,0.3,82.43,82.389,0.48342687]
["bitfinex","SOLUSD",1772972629817,0.1,82.428,82.389,0.48342687]
["bitfinex","SOLUSD",1772972630538,0.1,82.428,82.391,0.48342687]
["bitfinex","SOLUSD",1772972632439,0.1,82.428,82.393,0.48342687]
["bitfinex","SOLUSD",1772972634542,0.1,82.428,82.395,0.48342687]
["bitfinex","SOLUSD",1772972634741,0.1,82.428,82.394,42.47882126]
["bitfinex","SOLUSD",1772972634940,0.1,82.428,82.395,0.48342687]
["bitfinex","SOLUSD",1772972635351,0.2,82.43,82.395,0.48342687]
["bitfinex","SOLUSD",1772972635529,0.1,82.438,82.395,0.62558844]
["bitfinex","SOLUSD",1772972635735,12.12723899,82.459,82.396,0.48342687]
["bitfinex","SOLUSD",1772972635932,0.1,82.458,82.396,0.48342687]
["bitfinex","SOLUSD",1772972636625,0.1,82.458,82.399,0.48342687]
["bitfinex","SOLUSD",1772972639034,0.1,82.458,82.401,0.48342687]
["bitfinex","SOLUSD",1772972642042,0.1,82.458,82.403,0.48342687]
["bitfinex","SOLUSD",1772972642550,0.1,82.458,82.405,0.48598972]
["bitfinex","SOLUSD",1772972643740,12.12622031,82.466,82.408,0.45517581]
["bitfinex","SOLUSD",1772972643953,12.12622031,82.466,82.409,103.14407405]
["bitfinex","SOLUSD",1772972644250,12.12622031,82.466,82.411,0.45517581]
["bitfinex","SOLUSD",1772972645136,12.12622031,82.466,82.41,1.49776811]
["bitfinex","SOLUSD",1772972645137,12.12622031,82.466,82.414,0.45517581]
["bitfinex","SOLUSD",1772972646137,0.1,82.467,82.414,0.45517581]
["bitfinex","SOLUSD",1772972647452,0.1,82.467,82.417,0.45517581]
["bitfinex","SOLUSD",1772972648448,0.2,82.46,82.417,0.45517581]
["bitfinex","SOLUSD",1772972648636,0.1,82.46,82.417,0.45517581]
["bitfinex","SOLUSD",1772972648839,0.1,82.46,82.42,0.45517581]
["bitfinex","SOLUSD",1772972650348,0.1,82.46,82.422,0.45517581]
["bitfinex","SOLUSD",1772972651449,1e-08,82.468,82.423,0.45517581]
["bitfinex","SOLUSD",1772972651642,1e-08,82.468,82.425,0.45517581]
["bitfinex","SOLUSD",1772972651954,1e-08,82.468,82.428,0.45517581]
["bitfinex","SOLUSD",1772972652144,1e-08,82.468,82.43,0.45517581]
["bitfinex","SOLUSD",1772972652546,1e-08,82.468,82.429,0.28432314]
["bitfinex","SOLUSD",1772972652547,0.1,82.48,82.432,0.45517581]
["bitfinex","SOLUSD",1772972652730,0.1,82.48,82.435,0.45517581]
["bitfinex","SOLUSD",1772972653053,0.1,82.48,82.437,0.45517581]
["bitfinex","SOLUSD",1772972653251,0.1,82.479,82.437,0.45517581]
["bitfinex","SOLUSD",1772972653434,0.1,82.48,82.438,0.45517581]
["bitfinex","SOLUSD",1772972653639,12.12047754,82.505,82.44,0.45517581]
["bitfinex","SOLUSD",1772972653842,0.1,82.504,82.441,0.45517581]
["bitfinex","SOLUSD",1772972654660,0.1,82.504,82.444,0.45517581]
["bitfinex","SOLUSD",1772972656951,0.1,82.504,82.447,0.45517581]
["bitfinex","SOLUSD",1772972657151,0.1,82.51,82.449,0.45517581]
["bitfinex","SOLUSD",1772972657352,0.1,82.51,82.451,0.28432314]
["bitfinex","SOLUSD",1772972657643,0.1,82.51,82.455,0.45517581]
["bitfinex","SOLUSD",1772972657946,0.1,82.51,82.458,0.45517581]
["bitfinex","SOLUSD",1772972658251,0.1,82.509,82.46,0.45517581]
["bitfinex","SOLUSD",1772972659256,0.1,82.509,82.462,0.45517581]
["bitfinex","SOLUSD",1772972662365,0.1,82.509,82.464,0.45517581]
["bitfinex","SOLUSD",1772972662743,0.1,82.509,82.463,12.58182655]
["bitfinex","SOLUSD",1772972663159,0.1,82.509,82.463,12.12665074]
["bitfinex","SOLUSD",1772972663467,8.51860971,82.501,82.426,0.5]
["bitfinex","SOLUSD",1772972663763,8.51860971,82.501,82.416,30.33367037]
["bitfinex","SOLUSD",1772972663764,8.51860971,82.493,82.417,0.5]
["bitfinex","SOLUSD",1772972663948,8.51860971,82.485,82.417,0.5]
["bitfinex","SOLUSD",1772972664143,0.28432314,82.48,82.417,0.5]
["bitfinex","SOLUSD",1772972664548,3.69383402,82.476,82.418,12.13327185]
["bitfinex","SOLUSD",1772972664749,0.28432314,82.475,82.408,0.5]
["bitfinex","SOLUSD",1772972665368,2.12600653,82.475,82.408,0.5]
["bitfinex","SOLUSD",1772972665564,0.28432314,82.473,82.408,0.5]
["bitfinex","SOLUSD",1772972666271,0.28432314,82.467,82.408,0.5]
["bitfinex","SOLUSD",1772972666868,3.69383402,82.463,82.409,12.13459694]
["bitfinex","SOLUSD",1772972667056,0.28432314,82.462,82.408,0.5]
["bitfinex","SOLUSD",1772972667969,0.28432314,82.462,82.386,0.5]
["bitfinex","SOLUSD",1772972667970,3.69383402,82.455,82.386,0.5]
["bitfinex","SOLUSD",1772972668170,0.28432314,82.457,82.386,0.5]
["bitfinex","SOLUSD",1772972668967,0.28432314,82.452,82.388,0.5]
["bitfinex","SOLUSD",1772972670852,4.82477569,82.487,82.392,0.5]
["bitfinex","SOLUSD",1772972671057,42.42887101,82.491,82.392,0.5]
["bitfinex","SOLUSD",1772972671472,3.97815716,82.487,82.392,0.5]
["bitfinex","SOLUSD",1772972671651,5.10909883,82.49,82.392,0.5]
["bitfinex","SOLUSD",1772972671652,4.82477569,82.49,82.392,0.5]
["bitfinex","SOLUSD",1772972671968,46.40908566,82.487,82.394,0.78432314]
["bitfinex","SOLUSD",1772972672149,46.40908566,82.487,82.395,0.5]
["bitfinex","SOLUSD",1772972672755,107.02469781,82.487,82.395,0.5]
["bitfinex","SOLUSD",1772972673671,8.51860971,82.482,82.395,0.5]
["bitfinex","SOLUSD",1772972673869,8.51860971,82.474,82.395,0.5]
["bitfinex","SOLUSD",1772972674066,8.51860971,82.474,82.393,42.47933683]
["bitfinex","SOLUSD",1772972674067,0.28432314,82.468,82.397,0.5]
["bitfinex","SOLUSD",1772972676162,0.6,82.467,82.397,0.5]
["bitfinex","SOLUSD",1772972676678,0.28432314,82.461,82.399,0.5]
["bitfinex","SOLUSD",1772972679962,0.14216157,82.459,82.4,12.13592233]
["bitfinex","SOLUSD",1772972680161,0.28432314,82.455,82.401,0.5]
["bitfinex","SOLUSD",1772972681473,0.6,82.454,82.401,0.5]
["bitfinex","SOLUSD",1772972682068,3.69383402,82.45,82.403,0.5]
["bitfinex","SOLUSD",1772972682268,0.6,82.449,82.403,0.5]
["bitfinex","SOLUSD",1772972687487,3.69383402,82.445,82.405,0.5]
["bitfinex","SOLUSD",1772972689383,42.45099941,82.448,82.405,0.5]
["bitfinex","SOLUSD",1772972689888,42.45099941,82.448,82.407,0.5]
["bitfinex","SOLUSD",1772972692992,42.45099941,82.448,82.408,12.13474419]
["bitfinex","SOLUSD",1772972693292,42.45099941,82.448,82.409,0.5]
["bitfinex","SOLUSD",1772972700398,3.69383402,82.445,82.387,0.5]
["bitfinex","SOLUSD",1772972700587,0.88432314,82.444,82.387,0.5]
["bitfinex","SOLUSD",1772972701115,0.88432314,82.444,82.351,103.6]
["bitfinex","SOLUSD",1772972701116,0.28432314,82.442,82.389,0.5]
["bitfinex","SOLUSD",1772972702102,42.45357397,82.443,82.391,0.5]
["bitfinex","SOLUSD",1772972702419,12.12959256,82.443,82.391,0.5]
["bitfinex","SOLUSD",1772972703010,42.45357397,82.443,82.391,0.5]
["bitfinex","SOLUSD",1772972704688,12.12959256,82.443,82.393,0.5]
["bitfinex","SOLUSD",1772972706199,60.61885425,82.483,82.395,3.69383402]
["bitfinex","SOLUSD",1772972706506,4.82477569,82.507,82.397,0.5]
["bitfinex","SOLUSD",1772972706701,4.82477569,82.505,82.404,3.69383402]
["bitfinex","SOLUSD",1772972706902,4.82477569,82.498,82.407,0.5]
["bitfinex","SOLUSD",1772972707094,3.69383402,82.497,82.41,0.5]
["bitfinex","SOLUSD",1772972707402,8.51860971,82.484,82.412,0.5]
["bitfinex","SOLUSD",1772972707604,3.69383402,82.481,82.412,0.5]
["bitfinex","SOLUSD",1772972707798,8.80293285,82.48,82.412,0.5]
["bitfinex","SOLUSD",1772972708898,0.28432314,82.474,82.414,0.5]
["bitfinex","SOLUSD",1772972711007,0.28432314,82.468,82.414,0.5]
["bitfinex","SOLUSD",1772972711206,0.28432314,82.468,82.415,0.5]
["bitfinex","SOLUSD",1772972711402,0.6,82.467,82.415,0.5]
["bitfinex","SOLUSD",1772972713909,0.28432314,82.462,82.417,0.5]
["bitfinex","SOLUSD",1772972716211,42.44430699,82.461,82.419,0.5]
["bitfinex","SOLUSD",1772972716807,3.69383402,82.458,82.419,0.5]
["bitfinex","SOLUSD",1772972717013,0.28432314,82.457,82.419,0.5]
["bitfinex","SOLUSD",1772972718129,42.44430699,82.461,82.419,0.5]
["bitfinex","SOLUSD",1772972719902,30.31736214,82.461,82.42,12.13297743]
["bitfinex","SOLUSD",1772972720106,30.31736214,82.461,82.421,0.5]
["bitfinex","SOLUSD",1772972722709,30.31736214,82.461,82.423,0.5]
["bitfinex","SOLUSD",1772972725495,30.31736214,82.461,82.425,0.5]
["bitfinex","SOLUSD",1772972726717,3.69383402,82.463,82.427,0.5]
["bitfinex","SOLUSD",1772972727010,12.12620958,82.466,82.427,0.5]
["bitfinex","SOLUSD",1772972727898,12.1242983,82.479,82.427,0.5]
["bitfinex","SOLUSD",1772972728108,12.1242983,82.479,82.428,0.5]
["bitfinex","SOLUSD",1772972728719,42.43504406,82.479,82.428,0.5]
["bitfinex","SOLUSD",1772972728918,0.28432314,82.484,82.43,0.5]
["bitfinex","SOLUSD",1772972729812,0.28432314,82.484,82.426,30.3302356]
["bitfinex","SOLUSD",1772972729813,0.28432314,82.482,82.432,0.5]
["bitfinex","SOLUSD",1772972732720,42.43452957,82.48,82.433,12.13106401]
["bitfinex","SOLUSD",1772972732919,42.43452957,82.48,82.434,0.5]
["bitfinex","SOLUSD",1772972735324,3.69383402,82.477,82.428,0.5]
["bitfinex","SOLUSD",1772972735521,0.28432314,82.475,82.402,0.5]
["bitfinex","SOLUSD",1772972736905,0.28432314,82.475,82.403,0.5]
["bitfinex","SOLUSD",1772972737119,3.69383402,82.477,82.403,0.5]
["bitfinex","SOLUSD",1772972737320,3.69383402,82.473,82.405,0.14216157]
["bitfinex","SOLUSD",1772972737519,3.69383402,82.473,82.406,0.5]
["bitfinex","SOLUSD",1772972740226,0.28432314,82.489,82.409,0.5]
["bitfinex","SOLUSD",1772972740227,42.43864583,82.472,82.409,0.5]
["bitfinex","SOLUSD",1772972741729,0.28432314,82.471,82.409,0.5]
["bitfinex","SOLUSD",1772972741935,0.88432314,82.471,82.409,0.5]
["bitfinex","SOLUSD",1772972742429,42.43967502,82.47,82.411,0.5]
["bitfinex","SOLUSD",1772972744033,0.28432314,82.466,82.411,0.5]
["bitfinex","SOLUSD",1772972744418,0.28432314,82.466,82.41,12.1344497]
["bitfinex","SOLUSD",1772972744419,0.28432314,82.464,82.413,0.5]
["bitfinex","SOLUSD",1772972747632,0.28432314,82.462,82.415,0.5]
["bitfinex","SOLUSD",1772972750742,42.44430699,82.461,82.417,0.5]
["bitfinex","SOLUSD",1772972753340,30.31736214,82.461,82.419,0.5]
["bitfinex","SOLUSD",1772972753740,30.91736214,82.461,82.419,0.5]
["bitfinex","SOLUSD",1772972755725,43.04430699,82.461,82.421,0.5]
["bitfinex","SOLUSD",1772972756846,43.04430699,82.461,82.423,0.5]
["bitfinex","SOLUSD",1772972760450,43.04430699,82.461,82.424,12.13238862]
["bitfinex","SOLUSD",1772972760748,43.04430699,82.461,82.425,0.5]
["bitfinex","SOLUSD",1772972762760,43.04430699,82.461,82.426,12.13209424]
["bitfinex","SOLUSD",1772972762963,43.04430699,82.461,82.427,0.5]
["bitfinex","SOLUSD",1772972764261,43.04430699,82.461,82.39,60.68653963]
["bitfinex","SOLUSD",1772972764262,0.47834291,82.459,82.39,60.68653963]
["bitfinex","SOLUSD",1772972764569,0.47834291,82.457,82.397,0.28432314]
["bitfinex","SOLUSD",1772972765967,0.47834291,82.455,82.399,0.28432314]
["bitfinex","SOLUSD",1772972766270,0.47834291,82.455,82.4,0.46998532]
["bitfinex","SOLUSD",1772972768455,42.44688075,82.456,82.402,0.46998532]
["bitfinex","SOLUSD",1772972768652,42.92522366,82.456,82.402,0.46998532]
["bitfinex","SOLUSD",1772972768970,0.47834291,82.455,82.402,0.46998532]
["bitfinex","SOLUSD",1772972771277,0.47834291,82.453,82.404,0.46998532]
["bitfinex","SOLUSD",1772972773667,12.60661147,82.452,82.406,0.46998532]
["bitfinex","SOLUSD",1772972773867,0.47834291,82.451,82.406,0.46998532]
["bitfinex","SOLUSD",1772972774778,12.12856276,82.45,82.408,0.46998532]
["bitfinex","SOLUSD",1772972775884,12.60690567,82.45,82.408,0.46998532]
["bitfinex","SOLUSD",1772972776892,0.47834291,82.449,82.408,0.46998532]
["bitfinex","SOLUSD",1772972779375,0.47834291,82.447,82.41,0.46998532]
["bitfinex","SOLUSD",1772972781386,0.47834291,82.445,82.412,0.46998532]
["bitfinex","SOLUSD",1772972783074,0.47834291,82.445,82.406,12.60498811]
["bitfinex","SOLUSD",1772972783376,0.47834291,82.445,82.406,12.13500279]
["bitfinex","SOLUSD",1772972783570,0.47834291,82.445,82.368,3.69383402]
["bitfinex","SOLUSD",1772972783571,0.47834291,82.442,82.384,0.46998532]
["bitfinex","SOLUSD",1772972783770,0.47834291,82.44,82.384,0.46998532]
["bitfinex","SOLUSD",1772972786786,0.47834291,82.438,82.386,0.46998532]
["bitfinex","SOLUSD",1772972789995,0.47834291,82.436,82.388,0.46998532]
["bitfinex","SOLUSD",1772972791493,0.47834291,82.434,82.39,0.46998532]
["bitfinex","SOLUSD",1772972793993,0.46398332,82.432,82.392,0.46941638]
["bitfinex","SOLUSD",1772972794783,0.46398332,82.431,82.392,0.46941638]
["bitfinex","SOLUSD",1772972795897,0.46398332,82.428,82.394,0.46941638]
["bitfinex","SOLUSD",1772972797599,0.46398332,82.426,82.394,0.46941638]
["bitfinex","SOLUSD",1772972798478,0.46398332,82.426,82.396,0.46941638]
["bitfinex","SOLUSD",1772972799597,0.46398332,82.424,82.398,0.46941638]
["bitfinex","SOLUSD",1772972800804,0.46398332,82.422,82.398,0.46941638]
["bitfinex","SOLUSD",1772972804399,12.13283022,82.421,82.398,0.46941638]
["bitfinex","SOLUSD",1772972807307,30.32986764,82.427,82.398,0.46941638]
["bitfinex","SOLUSD",1772972807308,0.46398332,82.42,82.398,0.46941638]
["bitfinex","SOLUSD",1772972810901,0.46398332,82.418,82.398,0.46941638]
["bitfinex","SOLUSD",1772972812902,12.13341907,82.417,82.398,0.46941638]
["bitfinex","SOLUSD",1772972813112,12.59740239,82.417,82.398,0.46941638]
["bitfinex","SOLUSD",1772972813808,12.13341907,82.417,82.398,0.46941638]
["bitfinex","SOLUSD",1772972814106,12.13297743,82.42,82.399,0.46941638]
["bitfinex","SOLUSD",1772972816716,12.13297743,82.42,82.401,0.46941638]
["bitfinex","SOLUSD",1772972816906,0.46398332,82.419,82.397,0.46941638]
["bitfinex","SOLUSD",1772972819817,0.46398332,82.417,82.397,0.46941638]
["bitfinex","SOLUSD",1772972820614,0.74830646,82.417,82.355,5.14293758]
["bitfinex","SOLUSD",1772972820798,0.46398332,82.415,82.361,30.35415412]
["bitfinex","SOLUSD",1772972821314,0.46398332,82.438,82.365,0.28432314]
["bitfinex","SOLUSD",1772972821616,0.46398332,82.437,82.365,5.42663631]
["bitfinex","SOLUSD",1772972821806,0.46398332,82.435,82.367,0.28432314]
["bitfinex","SOLUSD",1772972822011,0.46398332,82.445,82.371,3.69383402]
["bitfinex","SOLUSD",1772972822217,0.46398332,82.445,82.372,0.28432314]
["bitfinex","SOLUSD",1772972822414,0.46398332,82.445,82.374,0.28432314]
["bitfinex","SOLUSD",1772972822620,0.47544019,82.467,82.38,0.48486167]
["bitfinex","SOLUSD",1772972822804,0.47544019,82.467,82.389,0.48486167]
["bitfinex","SOLUSD",1772972823007,0.47544019,82.466,82.392,0.48486167]
["bitfinex","SOLUSD",1772972823207,0.47544019,82.466,82.396,0.48486167]
["bitfinex","SOLUSD",1772972823617,0.47544019,82.466,82.398,0.48486167]
["bitfinex","SOLUSD",1772972823818,0.47544019,82.464,82.403,0.48486167]
["bitfinex","SOLUSD",1772972824019,0.47544019,82.464,82.406,0.47539266]
["bitfinex","SOLUSD",1772972824520,0.47544019,82.464,82.408,0.47539266]
["bitfinex","SOLUSD",1772972825625,0.47544019,82.464,82.41,0.47539266]
["bitfinex","SOLUSD",1772972826021,0.47172662,82.462,82.412,0.47539266]
["bitfinex","SOLUSD",1772972826206,0.47172662,82.462,82.414,0.47539266]
["bitfinex","SOLUSD",1772972827008,0.47172662,82.46,82.416,0.47539266]
["bitfinex","SOLUSD",1772972828022,0.47172662,82.46,82.417,0.47539266]
["bitfinex","SOLUSD",1772972829905,0.47172662,82.458,82.419,0.47539266]
["bitfinex","SOLUSD",1772972832242,0.47172662,82.456,82.421,0.47539266]
["bitfinex","SOLUSD",1772972835030,0.47172662,82.454,82.423,0.47539266]
["bitfinex","SOLUSD",1772972835740,0.47172662,82.469,82.423,0.47539266]
["bitfinex","SOLUSD",1772972837828,0.47172662,82.467,82.425,0.47539266]
["bitfinex","SOLUSD",1772972840835,0.47172662,82.465,82.427,0.47539266]
["bitfinex","SOLUSD",1772972843624,0.47172662,82.463,82.429,0.47539266]
["bitfinex","SOLUSD",1772972845619,0.47172662,82.467,82.431,0.47539266]
["bitfinex","SOLUSD",1772972846849,0.47172662,82.477,82.431,0.47539266]
["bitfinex","SOLUSD",1772972847835,0.47172662,82.509,82.436,0.7597158]
["bitfinex","SOLUSD",1772972848025,0.47172662,82.509,82.442,0.47539266]
["bitfinex","SOLUSD",1772972848225,0.47172662,82.509,82.444,0.47539266]
["bitfinex","SOLUSD",1772972848426,0.47172662,82.509,82.446,0.47539266]
["bitfinex","SOLUSD",1772972848634,0.47172662,82.509,82.449,0.47539266]
["bitfinex","SOLUSD",1772972848832,0.47172662,82.508,82.449,0.47539266]
["bitfinex","SOLUSD",1772972849048,0.47172662,82.506,82.452,0.47539266]
["bitfinex","SOLUSD",1772972849242,0.34749314,82.506,82.455,0.47539266]
["bitfinex","SOLUSD",1772972849443,7.32324503,82.529,82.455,0.47539266]
["bitfinex","SOLUSD",1772972849633,7.32324503,82.529,82.458,0.47539266]
["bitfinex","SOLUSD",1772972849954,7.32324503,82.529,82.461,0.47539266]
["bitfinex","SOLUSD",1772972850343,12.11913762,82.515,82.464,0.47539266]
["bitfinex","SOLUSD",1772972850526,7.32324503,82.529,82.464,0.47539266]
["bitfinex","SOLUSD",1772972851034,12.11820266,82.521,82.467,0.47539266]
["bitfinex","SOLUSD",1772972851228,0.47172662,82.518,82.469,0.47539266]
["bitfinex","SOLUSD",1772972852344,0.47172662,82.518,82.472,0.47539266]
["bitfinex","SOLUSD",1772972852644,0.47172662,82.518,82.474,0.47539266]
["bitfinex","SOLUSD",1772972853041,0.46626988,82.509,82.473,5.13326993]
["bitfinex","SOLUSD",1772972853251,0.46626988,82.509,82.473,5.60511063]
["bitfinex","SOLUSD",1772972854837,7.60756817,82.529,82.474,12.12503334]
["bitfinex","SOLUSD",1772972854838,0.46626988,82.507,82.474,12.12503334]
["bitfinex","SOLUSD",1772972855043,0.5,82.609,82.475,1.21248863]
["bitfinex","SOLUSD",1772972855228,0.5,82.608,82.511,3.69383402]
["bitfinex","SOLUSD",1772972855543,0.5,82.608,82.512,0.28432314]
["bitfinex","SOLUSD",1772972855951,0.5,82.608,82.515,3.69383402]
["bitfinex","SOLUSD",1772972856150,0.5,82.608,82.512,12.584991]
["bitfinex","SOLUSD",1772972857043,3.69383402,82.594,82.514,0.28432314]
["bitfinex","SOLUSD",1772972857227,0.5,82.596,82.514,0.28432314]
["bitfinex","SOLUSD",1772972857228,0.5,82.586,82.515,12.30022064]
["bitfinex","SOLUSD",1772972857424,3.69383402,82.566,82.515,12.30022064]
["bitfinex","SOLUSD",1772972857644,3.69383402,82.57,82.515,12.30022064]
["bitfinex","SOLUSD",1772972857645,0.5,82.565,82.515,12.30022064]
["bitfinex","SOLUSD",1772972858446,0.46626988,82.556,82.515,10.88133031]
["bitfinex","SOLUSD",1772972858658,0.28432314,82.555,82.505,12.12036561]
["bitfinex","SOLUSD",1772972859354,3.69383402,82.548,82.491,5.65146453]
["bitfinex","SOLUSD",1772972859528,0.28432314,82.535,82.491,17.77385378]
["bitfinex","SOLUSD",1772972859733,3.69383402,82.535,82.491,17.77385378]
["bitfinex","SOLUSD",1772972859944,3.97815716,82.537,82.491,17.77385378]
["bitfinex","SOLUSD",1772972859945,0.28432314,82.537,82.491,17.77385378]
["bitfinex","SOLUSD",1772972860555,3.69383402,82.533,82.491,17.77385378]
["bitfinex","SOLUSD",1772972861759,3.69383402,82.529,82.491,17.77385378]
["bitfinex","SOLUSD",1772972861951,0.28432314,82.528,82.491,17.77385378]
["bitfinex","SOLUSD",1772972862834,3.69383402,82.524,82.491,17.77385378]
["bitfinex","SOLUSD",1772972864069,3.69383402,82.524,82.491,5.65146453]
["bitfinex","SOLUSD",1772972864850,0.28432314,82.518,82.456,0.5]
["bitfinex","SOLUSD",1772972865044,4.82477569,82.511,82.456,0.5]
["bitfinex","SOLUSD",1772972865248,0.28432314,82.507,82.456,0.5]
["bitfinex","SOLUSD",1772972866748,3.69383402,82.503,82.458,0.5]
["bitfinex","SOLUSD",1772972870074,12.12091828,82.502,82.459,12.12723899]
["bitfinex","SOLUSD",1772972870368,12.12091828,82.502,82.46,0.5]
["bitfinex","SOLUSD",1772972873976,12.12091828,82.502,82.462,0.5]
["bitfinex","SOLUSD",1772972875172,12.12091828,82.502,82.464,0.5]
["bitfinex","SOLUSD",1772972877058,3.69383402,82.504,82.466,0.5]
["bitfinex","SOLUSD",1772972877263,12.12074432,82.504,82.466,0.5]
["bitfinex","SOLUSD",1772972878752,30.29741092,82.516,82.467,12.12606254]
["bitfinex","SOLUSD",1772972878956,3.69383402,82.513,82.468,0.5]
["bitfinex","SOLUSD",1772972879994,12.11944929,82.512,82.47,0.5]
["bitfinex","SOLUSD",1772972882164,12.11944929,82.512,82.472,0.5]
["bitfinex","SOLUSD",1772972882763,12.11810054,82.522,82.473,0.5]
["bitfinex","SOLUSD",1772972882980,60.56474461,82.557,82.473,0.5]
["bitfinex","SOLUSD",1772972883165,0.28432314,82.553,82.473,0.5]
["bitfinex","SOLUSD",1772972883565,3.69383402,82.554,82.473,0.5]
["bitfinex","SOLUSD",1772972883853,0.28432314,82.552,82.476,0.5]
["bitfinex","SOLUSD",1772972884058,12.11357689,82.552,82.476,0.5]
["bitfinex","SOLUSD",1772972884257,3.69383402,82.549,82.476,0.5]
["bitfinex","SOLUSD",1772972884453,0.28432314,82.548,82.476,0.5]
["bitfinex","SOLUSD",1772972886186,3.69383402,82.544,82.479,0.5]
["bitfinex","SOLUSD",1772972888173,12.11489768,82.543,82.482,0.5]
["bitfinex","SOLUSD",1772972889266,12.11313669,82.555,82.482,0.5]
["bitfinex","SOLUSD",1772972889663,12.11313669,82.555,82.481,0.28432314]
["bitfinex","SOLUSD",1772972889664,6.31703525,82.593,82.485,0.5]
["bitfinex","SOLUSD",1772972889971,8.80293285,82.589,82.485,0.5]
["bitfinex","SOLUSD",1772972890676,8.51860971,82.584,82.488,0.5]
["bitfinex","SOLUSD",1772972890879,0.28432314,82.583,82.488,0.5]
["bitfinex","SOLUSD",1772972892889,8.51860971,82.578,82.491,0.5]
["bitfinex","SOLUSD",1772972893195,0.28432314,82.577,82.491,0.5]
["bitfinex","SOLUSD",1772972894586,8.51860971,82.572,82.494,0.5]
["bitfinex","SOLUSD",1772972894899,0.28432314,82.571,82.494,0.5]
["bitfinex","SOLUSD",1772972896593,3.69383402,82.566,82.496,0.5]
["bitfinex","SOLUSD",1772972896798,0.28432314,82.565,82.496,0.5]
["bitfinex","SOLUSD",1772972896975,3.69383402,82.562,82.496,0.5]
["bitfinex","SOLUSD",1772972897176,0.28432314,82.562,82.496,0.5]
["bitfinex","SOLUSD",1772972898799,48.41344834,82.622,82.498,0.5]
["bitfinex","SOLUSD",1772972898800,3.69383402,82.563,82.498,0.5]
["bitfinex","SOLUSD",1772972899405,3.69383402,82.563,82.498,0.64216157]
["bitfinex","SOLUSD",1772972899601,3.69383402,82.563,82.499,0.5]
["bitfinex","SOLUSD",1772972900008,12.1115229,82.566,82.499,0.5]
["bitfinex","SOLUSD",1772972900306,42.37082949,82.604,82.506,3.69383402]
["bitfinex","SOLUSD",1772972900492,0.2,82.61,82.525,3.69383402]
["bitfinex","SOLUSD",1772972900693,0.2,82.61,82.541,0.5]
["bitfinex","SOLUSD",1772972900897,0.2,82.61,82.526,1.21173933]
["bitfinex","SOLUSD",1772972900898,0.2,82.61,82.546,0.28432314]
["bitfinex","SOLUSD",1772972901109,12.10521855,82.609,82.547,0.5]
["bitfinex","SOLUSD",1772972902095,12.10521855,82.609,82.55,0.5]
["bitfinex","SOLUSD",1772972902296,0.2,82.61,82.55,0.5]
["bitfinex","SOLUSD",1772972902601,12.3051098,82.61,82.55,0.5]
["bitfinex","SOLUSD",1772972903712,0.2,82.61,82.55,0.5]
["bitfinex","SOLUSD",1772972904612,0.2,82.61,82.553,0.5]
["bitfinex","SOLUSD",1772972905603,12.30517644,82.61,82.553,0.5]
["bitfinex","SOLUSD",1772972906717,12.30517644,82.61,82.551,102.9666509]
["bitfinex","SOLUSD",1772972906718,12.30517644,82.61,82.556,0.5]
["bitfinex","SOLUSD",1772972907911,0.2,82.61,82.556,0.5]
["bitfinex","SOLUSD",1772972908614,0.2,82.61,82.558,0.28432314]
["bitfinex","SOLUSD",1772972908811,0.2,82.61,82.559,0.5]
["bitfinex","SOLUSD",1772972910797,0.2,82.61,82.561,0.78432314]
["bitfinex","SOLUSD",1772972911002,1e-08,82.61,82.564,0.5]
["bitfinex","SOLUSD",1772972911225,0.1,82.64,82.563,0.28432314]
["bitfinex","SOLUSD",1772972911226,0.1,82.64,82.565,0.5]
["bitfinex","SOLUSD",1772972911399,0.1,82.64,82.567,0.5]
["bitfinex","SOLUSD",1772972911601,0.1,82.64,82.569,0.5]
["bitfinex","SOLUSD",1772972911893,0.1,82.64,82.571,0.28432314]
["bitfinex","SOLUSD",1772972912206,0.1,82.64,82.574,0.5]
["bitfinex","SOLUSD",1772972912520,0.1,82.64,82.577,0.47676938]
["bitfinex","SOLUSD",1772972912729,0.1,82.64,82.58,0.47676938]
["bitfinex","SOLUSD",1772972913026,0.1,82.64,82.563,3.69383402]
["bitfinex","SOLUSD",1772972913027,0.1,82.64,82.585,0.47676938]
["bitfinex","SOLUSD",1772972913197,0.1,82.64,82.584,0.28432314]
["bitfinex","SOLUSD",1772972913198,0.1,82.64,82.588,0.47676938]
["bitfinex","SOLUSD",1772972914307,0.3572199,82.64,82.588,0.47676938]
["bitfinex","SOLUSD",1772972914818,0.3572199,82.64,82.591,0.47676938]
["bitfinex","SOLUSD",1772972915015,0.1,82.64,82.591,0.47676938]
["bitfinex","SOLUSD",1772972916618,0.4572199,82.688,82.594,0.47676938]
["bitfinex","SOLUSD",1772972916825,0.4572199,82.686,82.607,0.47676938]
["bitfinex","SOLUSD",1772972917716,0.4572199,82.686,82.609,0.47676938]
["bitfinex","SOLUSD",1772972918018,0.4572199,82.686,82.612,0.47676938]
["bitfinex","SOLUSD",1772972918523,0.4572199,82.684,82.617,0.47676938]
["bitfinex","SOLUSD",1772972918719,0.1,82.69,82.623,0.47676938]
["bitfinex","SOLUSD",1772972919017,0.4674149,82.735,82.641,4.82477569]
["bitfinex","SOLUSD",1772972919196,1e-08,82.714,82.651,0.47676938]
["bitfinex","SOLUSD",1772972919816,12.30767679,82.77,82.645,0.28432314]
["bitfinex","SOLUSD",1772972919817,1e-08,82.734,82.674,4.82477569]
["bitfinex","SOLUSD",1772972919997,1e-08,82.734,82.678,0.47676938]
["bitfinex","SOLUSD",1772972920199,1e-08,82.734,82.68,0.47676938]
["bitfinex","SOLUSD",1772972920405,0.46741491,82.734,82.68,0.47676938]
["bitfinex","SOLUSD",1772972920605,0.46741491,82.734,82.686,0.47676938]
["bitfinex","SOLUSD",1772972920819,0.46741491,82.734,82.688,0.47676938]
["bitfinex","SOLUSD",1772972921121,1e-08,82.734,82.688,0.47676938]
["bitfinex","SOLUSD",1772972921312,48.27735736,82.855,82.693,0.47676938]
["bitfinex","SOLUSD",1772972921513,12.08123421,82.773,82.702,0.47676938]
["bitfinex","SOLUSD",1772972921698,30.39700733,82.79,82.702,0.47676938]
["bitfinex","SOLUSD",1772972921904,12.07889937,82.789,82.707,0.47676938]
["bitfinex","SOLUSD",1772972922131,42.27614779,82.789,82.707,0.47676938]
["bitfinex","SOLUSD",1772972922420,4.82477569,82.785,82.707,0.47676938]
["bitfinex","SOLUSD",1772972922600,4.82477569,82.783,82.709,0.47676938]
["bitfinex","SOLUSD",1772972922807,0.28432314,82.78,82.71,0.47676938]
["bitfinex","SOLUSD",1772972923123,0.14216157,82.78,82.71,0.47676938]
["bitfinex","SOLUSD",1772972923437,0.089805,82.779,82.71,0.47676938]
["bitfinex","SOLUSD",1772972924827,0.089805,82.787,82.712,0.47676938]
["bitfinex","SOLUSD",1772972925035,0.289805,82.79,82.716,0.47676938]
["bitfinex","SOLUSD",1772972925526,0.089805,82.788,82.716,0.47676938]
["bitfinex","SOLUSD",1772972925939,12.07889937,82.789,82.716,0.47676938]
["bitfinex","SOLUSD",1772972926113,0.2,82.79,82.716,0.47676938]
["bitfinex","SOLUSD",1772972926508,12.27881473,82.79,82.716,0.47676938]
["bitfinex","SOLUSD",1772972926708,0.089805,82.789,82.716,0.47676938]
["bitfinex","SOLUSD",1772972927110,12.27881473,82.79,82.721,0.47676938]
["bitfinex","SOLUSD",1772972927328,0.2,82.79,82.727,0.47676938]
["bitfinex","SOLUSD",1772972927617,0.00430082,82.802,82.736,0.47676938]
["bitfinex","SOLUSD",1772972927821,0.00430082,82.802,82.737,0.47676938]
["bitfinex","SOLUSD",1772972928029,0.29410582,82.802,82.737,0.47676938]
["bitfinex","SOLUSD",1772972928333,0.289805,82.8,82.737,0.47676938]
["bitfinex","SOLUSD",1772972928522,0.289805,82.797,82.737,0.47676938]
["bitfinex","SOLUSD",1772972928717,0.289805,82.796,82.737,0.47676938]
["bitfinex","SOLUSD",1772972929322,0.289805,82.799,82.739,0.47676938]
["bitfinex","SOLUSD",1772972929541,0.289805,82.799,82.74,0.47676938]
["bitfinex","SOLUSD",1772972930123,0.289805,82.796,82.741,0.47676938]
["bitfinex","SOLUSD",1772972930321,0.289805,82.787,82.739,4.86107461]
["bitfinex","SOLUSD",1772972930523,0.289805,82.787,82.738,12.08634484]
["bitfinex","SOLUSD",1772972930940,0.289805,82.787,82.739,0.47676938]
["bitfinex","SOLUSD",1772972931135,0.289805,82.787,82.733,12.08702011]
["bitfinex","SOLUSD",1772972931443,0.289805,82.782,82.733,12.08702011]
["bitfinex","SOLUSD",1772972931739,0.289805,82.782,82.735,0.47676938]
["bitfinex","SOLUSD",1772972931939,0.289805,82.795,82.735,0.47676938]
["bitfinex","SOLUSD",1772972932140,12.07787815,82.796,82.735,0.47676938]
["bitfinex","SOLUSD",1772972932442,0.289805,82.795,82.735,0.47676938]
["bitfinex","SOLUSD",1772972933323,0.289805,82.793,82.738,0.47676938]
["bitfinex","SOLUSD",1772972933638,12.07816991,82.794,82.738,0.47676938]
["bitfinex","SOLUSD",1772972933841,0.289805,82.793,82.738,0.47676938]
["bitfinex","SOLUSD",1772972935543,0.289805,82.791,82.74,0.47676938]
["bitfinex","SOLUSD",1772972935745,0.289805,82.791,82.741,0.47676938]
["bitfinex","SOLUSD",1772972937042,0.289805,82.784,82.739,12.08619876]
["bitfinex","SOLUSD",1772972937628,0.289805,82.783,82.717,4.18676105]
["bitfinex","SOLUSD",1772972937827,0.289805,82.783,82.719,0.47676938]
["bitfinex","SOLUSD",1772972939937,0.289805,82.778,82.719,0.47676938]
["bitfinex","SOLUSD",1772972940242,0.289805,82.778,82.717,4.18676105]
["bitfinex","SOLUSD",1772972940446,0.289805,82.778,82.718,0.47676938]
["bitfinex","SOLUSD",1772972940644,0.289805,82.778,82.719,0.47676938]
["bitfinex","SOLUSD",1772972940840,0.289805,82.781,82.72,0.47676938]
["bitfinex","SOLUSD",1772972942745,0.289805,82.79,82.721,42.31090049]
["bitfinex","SOLUSD",1772972942945,0.289805,82.79,82.723,0.49969337]
["bitfinex","SOLUSD",1772972945035,42.56595279,82.789,82.726,0.49086867]
["bitfinex","SOLUSD",1772972945642,0.289805,82.788,82.726,0.49086867]
["bitfinex","SOLUSD",1772972946354,0.411975,82.786,82.727,42.30783177]
["bitfinex","SOLUSD",1772972948445,0.411975,82.784,82.731,0.49086867]
["bitfinex","SOLUSD",1772972948643,12.07714882,82.801,82.734,0.49086867]
["bitfinex","SOLUSD",1772972948844,0.411975,82.8,82.734,0.49086867]
["bitfinex","SOLUSD",1772972949049,0.411975,82.797,82.734,0.49086867]
["bitfinex","SOLUSD",1772972950356,3.69383402,82.793,82.735,12.0867831]
["bitfinex","SOLUSD",1772972950559,0.411975,82.792,82.735,12.57765177]
["bitfinex","SOLUSD",1772972950861,0.411975,82.792,82.736,0.49086867]
["bitfinex","SOLUSD",1772972954049,0.411975,82.79,82.721,0.49086867]
["bitfinex","SOLUSD",1772972955087,0.411975,82.788,82.726,0.49086867]
["bitfinex","SOLUSD",1772972956474,102.67064464,82.789,82.718,0.49086867]
["bitfinex","SOLUSD",1772972956475,0.411975,82.784,82.718,0.49086867]
["bitfinex","SOLUSD",1772972956669,0.411975,82.784,82.661,6.03453603]
["bitfinex","SOLUSD",1772972956670,4.82477569,82.778,82.699,0.4940125]
["bitfinex","SOLUSD",1772972956866,3.69383402,82.771,82.699,0.4940125]
["bitfinex","SOLUSD",1772972957066,3.69383402,82.762,82.699,0.4940125]
["bitfinex","SOLUSD",1772972957259,0.28432314,82.761,82.7,12.09189842]
["bitfinex","SOLUSD",1772972957458,0.28432314,82.761,82.7,0.4940125]
["bitfinex","SOLUSD",1772972958353,0.28432314,82.759,82.7,0.4940125]
["bitfinex","SOLUSD",1772972959154,3.69383402,82.755,82.7,0.4940125]
["bitfinex","SOLUSD",1772972959353,0.28432314,82.754,82.7,0.4940125]
["bitfinex","SOLUSD",1772972959577,0.28432314,82.754,82.691,0.4940125]
["bitfinex","SOLUSD",1772972961367,3.69383402,82.75,82.691,0.4940125]
["bitfinex","SOLUSD",1772972961677,3.69383402,82.75,82.678,0.4940125]
["bitfinex","SOLUSD",1772972962270,0.14216157,82.749,82.678,0.4940125]
["bitfinex","SOLUSD",1772972962477,3.69383402,82.742,82.678,0.4940125]
["bitfinex","SOLUSD",1772972962771,0.28432314,82.744,82.679,0.4940125]
["bitfinex","SOLUSD",1772972963179,0.14216157,82.744,82.679,0.4940125]
["bitfinex","SOLUSD",1772972963574,3.69383402,82.742,82.681,0.4940125]
["bitfinex","SOLUSD",1772972963877,42.2986283,82.745,82.682,0.4940125]
["bitfinex","SOLUSD",1772972964857,12.08123421,82.773,82.684,0.4940125]
["bitfinex","SOLUSD",1772972965058,30.20631047,82.765,82.685,0.4940125]
["bitfinex","SOLUSD",1772972965455,60.40617109,82.773,82.688,0.4940125]
["bitfinex","SOLUSD",1772972965860,3.69383402,82.77,82.688,0.4940125]
["bitfinex","SOLUSD",1772972966464,3.69383402,82.77,82.69,0.4940125]
["bitfinex","SOLUSD",1772972966664,3.69383402,82.77,82.691,0.4940125]
["bitfinex","SOLUSD",1772972966866,3.69383402,82.778,82.693,0.4940125]
["bitfinex","SOLUSD",1772972967182,12.07714882,82.801,82.712,0.4940125]
["bitfinex","SOLUSD",1772972967479,30.19299649,82.801,82.72,0.4940125]
["bitfinex","SOLUSD",1772972967680,30.19299649,82.801,82.723,0.4940125]
["bitfinex","SOLUSD",1772972968064,30.19299649,82.801,82.725,0.4940125]
["bitfinex","SOLUSD",1772972968270,30.19299649,82.801,82.724,1.3510006]
["bitfinex","SOLUSD",1772972968271,30.19299649,82.801,82.728,0.4940125]
["bitfinex","SOLUSD",1772972968467,42.26593726,82.809,82.728,0.4940125]
["bitfinex","SOLUSD",1772972968781,42.26593726,82.809,82.731,0.4940125]
["bitfinex","SOLUSD",1772972968971,42.26593726,82.809,82.733,0.4940125]
["bitfinex","SOLUSD",1772972969373,42.26593726,82.809,82.736,0.4940125]
["bitfinex","SOLUSD",1772972969677,42.26593726,82.809,82.739,0.4940125]
["bitfinex","SOLUSD",1772972969886,42.26593726,82.809,82.741,0.4940125]
["bitfinex","SOLUSD",1772972970386,42.26593726,82.809,82.743,0.4940125]
["bitfinex","SOLUSD",1772972970985,42.26593726,82.809,82.745,0.4940125]
["bitfinex","SOLUSD",1772972971182,102.64584765,82.809,82.745,0.4940125]
["bitfinex","SOLUSD",1772972971681,42.26593726,82.809,82.747,0.4940125]
["bitfinex","SOLUSD",1772972974064,42.26593726,82.809,82.749,0.14216157]
["bitfinex","SOLUSD",1772972974270,42.26593726,82.809,82.75,0.4940125]
["bitfinex","SOLUSD",1772972976481,42.26593726,82.809,82.752,0.28432314]
["bitfinex","SOLUSD",1772972976789,42.26593726,82.809,82.753,0.4940125]
["bitfinex","SOLUSD",1772972979098,3.69383402,82.806,82.746,0.4940125]
["bitfinex","SOLUSD",1772972979388,0.28432314,82.801,82.73,0.4940125]
["bitfinex","SOLUSD",1772972980489,3.69383402,82.797,82.73,0.4940125]
["bitfinex","SOLUSD",1772972980671,0.28432314,82.796,82.73,0.4940125]
["bitfinex","SOLUSD",1772972981477,0.28432314,82.796,82.731,0.4940125]
["bitfinex","SOLUSD",1772972982484,3.69383402,82.793,82.733,0.4940125]
["bitfinex","SOLUSD",1772972986191,3.69383402,82.789,82.735,0.4940125]
["bitfinex","SOLUSD",1772972988296,42.27665845,82.788,82.737,0.4940125]
["bitfinex","SOLUSD",1772972991803,3.69813484,82.802,82.739,0.4940125]
["bitfinex","SOLUSD",1772972992102,0.28432314,82.801,82.739,0.4940125]
["bitfinex","SOLUSD",1772972993806,0.28432314,82.799,82.739,0.4940125]
["bitfinex","SOLUSD",1772972994303,0.28432314,82.799,82.74,0.4940125]
["bitfinex","SOLUSD",1772972996822,102.65948451,82.798,82.74,0.4940125]
["bitfinex","SOLUSD",1772972997615,0.28432314,82.794,82.74,0.4940125]
["bitfinex","SOLUSD",1772972998516,3.69383402,82.795,82.74,0.4940125]
["bitfinex","SOLUSD",1772972998922,102.9487674,82.794,82.721,0.4940125]
["bitfinex","SOLUSD",1772972999113,0.28432314,82.79,82.721,0.4940125]
["bitfinex","SOLUSD",1772973000220,0.4782929,82.789,82.716,4.07520586]
["bitfinex","SOLUSD",1772973000400,4.82477569,82.776,82.651,42.34673506]
["bitfinex","SOLUSD",1772973000605,0.4782929,82.763,82.652,4.07803102]
["bitfinex","SOLUSD",1772973000907,3.69383402,82.753,82.653,42.34571037]
["bitfinex","SOLUSD",1772973001218,0.4782929,82.751,82.653,42.34571037]
["bitfinex","SOLUSD",1772973002025,0.4782929,82.751,82.653,102.83958234]
["bitfinex","SOLUSD",1772973002218,0.4782929,82.751,82.654,0.46818789]
["bitfinex","SOLUSD",1772973002522,0.4782929,82.751,82.655,0.45454888]
["bitfinex","SOLUSD",1772973003407,0.48867197,82.746,82.658,0.45454888]
["bitfinex","SOLUSD",1772973003607,0.48867197,82.746,82.661,0.45454888]
["bitfinex","SOLUSD",1772973004513,0.48867197,82.746,82.66,0.28432314]
["bitfinex","SOLUSD",1772973004514,0.48867197,82.746,82.664,0.47754929]
["bitfinex","SOLUSD",1772973005709,0.49766993,82.744,82.667,0.47754929]
["bitfinex","SOLUSD",1772973006120,0.78199307,82.744,82.667,0.47754929]
["bitfinex","SOLUSD",1772973006325,0.49766993,82.74,82.667,0.47754929]
["bitfinex","SOLUSD",1772973007930,0.49766993,82.738,82.669,0.47754929]
["bitfinex","SOLUSD",1772973008124,0.49766993,82.738,82.67,0.47754929]
["bitfinex","SOLUSD",1772973012016,0.49766993,82.736,82.672,0.47754929]
["bitfinex","SOLUSD",1772973014614,0.49766993,82.731,82.674,0.47754929]
["bitfinex","SOLUSD",1772973015145,0.49766993,82.731,82.675,0.47754929]
["bitfinex","SOLUSD",1772973015323,0.49766993,82.731,82.666,0.47754929]
["bitfinex","SOLUSD",1772973015525,0.49766993,82.73,82.666,0.47754929]
["bitfinex","SOLUSD",1772973017344,3.69383402,82.726,82.666,0.47754929]
["bitfinex","SOLUSD",1772973017648,3.69383402,82.726,82.648,30.24845712]
["bitfinex","SOLUSD",1772973017649,0.49766993,82.724,82.653,0.47754929]
["bitfinex","SOLUSD",1772973018844,0.49766993,82.719,82.657,0.47754929]
["bitfinex","SOLUSD",1772973019050,0.49766993,82.718,82.657,0.47754929]
["bitfinex","SOLUSD",1772973020248,0.49766993,82.716,82.659,0.47754929]
["bitfinex","SOLUSD",1772973021347,0.49766993,82.711,82.659,0.47754929]
["bitfinex","SOLUSD",1772973022045,0.49766993,82.711,82.658,10.90493096]
["bitfinex","SOLUSD",1772973022846,3.69383402,82.704,82.628,12.10238379]
["bitfinex","SOLUSD",1772973023050,3.69383402,82.7,82.628,12.10238379]
["bitfinex","SOLUSD",1772973023239,3.69383402,82.695,82.628,12.10238379]
["bitfinex","SOLUSD",1772973023547,0.28432314,82.694,82.623,12.10304961]
["bitfinex","SOLUSD",1772973024046,0.28432314,82.694,82.631,0.5]
["bitfinex","SOLUSD",1772973025431,0.28432314,82.689,82.631,0.5]
["bitfinex","SOLUSD",1772973027761,0.28432314,82.684,82.631,0.5]
["bitfinex","SOLUSD",1772973027957,0.28432314,82.684,82.619,12.10364438]
["bitfinex","SOLUSD",1772973028265,0.28432314,82.684,82.623,0.5]
["bitfinex","SOLUSD",1772973029142,0.28432314,82.68,82.623,0.5]
["bitfinex","SOLUSD",1772973029639,0.28432314,82.678,82.623,0.5]
["bitfinex","SOLUSD",1772973030943,0.28432314,82.678,82.61,0.2]
["bitfinex","SOLUSD",1772973030944,0.49766993,82.669,82.61,0.2]
["bitfinex","SOLUSD",1772973031144,0.49766993,82.667,82.61,0.2]
["bitfinex","SOLUSD",1772973031748,0.49766993,82.662,82.61,12.30496292]
["bitfinex","SOLUSD",1772973031948,0.49766993,82.661,82.61,0.2]
["bitfinex","SOLUSD",1772973032553,0.49766993,82.661,82.61,1e-08]
["bitfinex","SOLUSD",1772973032857,0.45175991,82.656,82.61,1e-08]
["bitfinex","SOLUSD",1772973033062,0.45175991,82.655,82.61,1e-08]
["bitfinex","SOLUSD",1772973033443,0.45175991,82.655,82.61,0.47268111]
["bitfinex","SOLUSD",1772973033843,3.69383402,82.651,82.61,0.47268111]
["bitfinex","SOLUSD",1772973034042,0.45175991,82.649,82.61,0.47268111]
["bitfinex","SOLUSD",1772973035261,0.45175991,82.649,82.577,0.28432314]
["bitfinex","SOLUSD",1772973036268,3.69383402,82.645,82.579,0.28432314]
["bitfinex","SOLUSD",1772973036944,4.14559393,82.645,82.579,0.28432314]
["bitfinex","SOLUSD",1772973037362,42.80208177,82.644,82.582,0.75700424]
["bitfinex","SOLUSD",1772973037550,0.45175991,82.643,82.583,0.4726811]
["bitfinex","SOLUSD",1772973038471,0.45175991,82.642,82.583,0.4726811]
["bitfinex","SOLUSD",1772973040170,0.45175991,82.64,82.585,0.4726811]
["bitfinex","SOLUSD",1772973041150,0.45175991,82.639,82.585,0.4726811]
["bitfinex","SOLUSD",1772973042676,0.45175991,82.637,82.587,0.4726811]
["bitfinex","SOLUSD",1772973044959,42.35442179,82.636,82.588,12.1082966]
["bitfinex","SOLUSD",1772973045160,42.35442179,82.636,82.589,0.4726811]
["bitfinex","SOLUSD",1772973045161,0.45175991,82.634,82.589,0.4726811]
["bitfinex","SOLUSD",1772973046164,0.28432314,82.635,82.589,0.4726811]
["bitfinex","SOLUSD",1772973046165,0.45175991,82.632,82.589,0.4726811]
["bitfinex","SOLUSD",1772973048077,42.35698465,82.631,82.59,12.10800339]
["bitfinex","SOLUSD",1772973048283,0.45175991,82.63,82.591,0.4726811]
["bitfinex","SOLUSD",1772973049172,42.35800989,82.629,82.591,0.4726811]
["bitfinex","SOLUSD",1772973049374,0.45175991,82.628,82.591,0.4726811]
["bitfinex","SOLUSD",1772973053184,0.45175991,82.626,82.591,0.4726811]
["bitfinex","SOLUSD",1772973054685,42.35903518,82.627,82.593,0.4726811]
["bitfinex","SOLUSD",1772973055270,0.45175991,82.626,82.595,0.4726811]
["bitfinex","SOLUSD",1772973058292,0.45175991,82.624,82.595,0.4726811]
["bitfinex","SOLUSD",1772973060279,0.45175991,82.622,82.595,0.4726811]
["bitfinex","SOLUSD",1772973061395,0.45175991,82.622,82.589,0.4726811]
["bitfinex","SOLUSD",1772973061620,4.82477569,82.608,82.57,1e-08]
["bitfinex","SOLUSD",1772973061908,0.45175991,82.593,82.501,46.50580321]
["bitfinex","SOLUSD",1772973062273,42.37698565,82.592,82.505,3.69383402]
["bitfinex","SOLUSD",1772973062477,0.48007084,82.613,82.518,3.69383402]
["bitfinex","SOLUSD",1772973062686,0.48007084,82.613,82.507,60.6004177]
["bitfinex","SOLUSD",1772973062687,12.10399798,82.618,82.526,3.69383402]
["bitfinex","SOLUSD",1772973062899,12.10399798,82.618,82.532,0.28432314]
["bitfinex","SOLUSD",1772973063103,12.10399798,82.618,82.535,0.28432314]
["bitfinex","SOLUSD",1772973063290,12.10399798,82.618,82.54,0.28432314]
["bitfinex","SOLUSD",1772973063587,12.10399798,82.618,82.543,0.4546428]
["bitfinex","SOLUSD",1772973063782,12.10306764,82.624,82.546,0.4546428]
["bitfinex","SOLUSD",1772973064174,12.10306764,82.624,82.548,0.49147224]
["bitfinex","SOLUSD",1772973064803,60.49563368,82.651,82.546,1.21144573]
["bitfinex","SOLUSD",1772973064804,0.46937542,82.646,82.558,0.49147224]
["bitfinex","SOLUSD",1772973064984,0.46937542,82.646,82.568,0.49147224]
["bitfinex","SOLUSD",1772973065385,0.46937542,82.645,82.568,0.49147224]
["bitfinex","SOLUSD",1772973066402,0.46937542,82.643,82.576,0.49147224]
["bitfinex","SOLUSD",1772973066581,0.46937542,82.643,82.577,0.49147224]
["bitfinex","SOLUSD",1772973068813,0.46937542,82.641,82.58,0.49147224]
["bitfinex","SOLUSD",1772973069681,12.10038479,82.642,82.581,0.49147224]
["bitfinex","SOLUSD",1772973069882,12.56976021,82.642,82.581,0.49147224]
["bitfinex","SOLUSD",1772973070178,0.46937542,82.641,82.581,0.49147224]
["bitfinex","SOLUSD",1772973070774,0.46937542,82.639,82.583,0.28432314]
["bitfinex","SOLUSD",1772973070980,0.46937542,82.639,82.584,0.49147224]
["bitfinex","SOLUSD",1772973073102,0.46937542,82.639,82.587,0.49147224]
["bitfinex","SOLUSD",1772973073612,0.46937542,82.637,82.587,0.49147224]
["bitfinex","SOLUSD",1772973074191,12.10097049,82.638,82.587,0.49147224]
["bitfinex","SOLUSD",1772973075013,0.46937542,82.643,82.587,0.49147224]
["bitfinex","SOLUSD",1772973078100,0.46937542,82.641,82.59,0.49147224]
["bitfinex","SOLUSD",1772973080126,30.24837536,82.65,82.593,0.49147224]
["bitfinex","SOLUSD",1772973080127,0.46937542,82.639,82.593,0.49147224]
["bitfinex","SOLUSD",1772973080700,0.46937542,82.659,82.595,0.49147224]
["bitfinex","SOLUSD",1772973080997,0.46937542,82.659,82.598,0.49147224]
["bitfinex","SOLUSD",1772973081197,0.46937542,82.659,82.601,0.49147224]
["bitfinex","SOLUSD",1772973083225,0.46937542,82.657,82.606,0.49147224]
["bitfinex","SOLUSD",1772973083401,0.46937542,82.657,82.607,0.49147224]
["bitfinex","SOLUSD",1772973083801,30.24003904,82.672,82.607,0.49147224]
["bitfinex","SOLUSD",1772973083802,0.46937542,82.664,82.607,0.49147224]
["bitfinex","SOLUSD",1772973083996,0.46937542,82.664,82.607,104.09147224]
["bitfinex","SOLUSD",1772973084203,0.46937542,82.671,82.609,0.49147224]
["bitfinex","SOLUSD",1772973084422,0.46937542,82.671,82.612,0.49147224]
["bitfinex","SOLUSD",1772973084604,0.46937542,82.671,82.614,0.49147224]
["bitfinex","SOLUSD",1772973085429,0.46937542,82.669,82.617,0.49147224]
["bitfinex","SOLUSD",1772973086127,0.46937542,82.669,82.616,0.28432314]
["bitfinex","SOLUSD",1772973086324,0.46937542,82.669,82.612,4.07659023]
["bitfinex","SOLUSD",1772973086325,4.82477569,82.665,82.612,4.07659023]
["bitfinex","SOLUSD",1772973086544,0.46937542,82.661,82.612,4.07659023]
["bitfinex","SOLUSD",1772973087943,0.46937542,82.658,82.612,4.07659023]
["bitfinex","SOLUSD",1772973088444,0.46937542,82.658,82.614,0.49147224]
["bitfinex","SOLUSD",1772973088744,0.46937542,82.658,82.613,12.10463244]
["bitfinex","SOLUSD",1772973089929,0.46937542,82.656,82.613,12.10463244]
["bitfinex","SOLUSD",1772973091447,0.46937542,82.654,82.613,12.10463244]
["bitfinex","SOLUSD",1772973091642,0.46937542,82.654,82.614,0.49147224]
["bitfinex","SOLUSD",1772973093536,0.49852555,82.652,82.616,0.47341094]
["bitfinex","SOLUSD",1772973095050,0.49852555,82.652,82.612,4.07659023]
["bitfinex","SOLUSD",1772973095251,0.49852555,82.652,82.613,12.10463244]
["bitfinex","SOLUSD",1772973095551,0.49852555,82.65,82.614,0.47341094]
["bitfinex","SOLUSD",1772973096543,0.49852555,82.648,82.616,0.47341094]
["bitfinex","SOLUSD",1772973099136,0.49852555,82.648,82.618,0.47341094]
["bitfinex","SOLUSD",1772973100553,0.49852555,82.646,82.618,0.47341094]
["bitfinex","SOLUSD",1772973100763,0.49852555,82.646,82.612,16.18122917]
["bitfinex","SOLUSD",1772973100939,0.49852555,82.646,82.612,4.07659023]
["bitfinex","SOLUSD",1772973101138,0.49852555,82.644,82.612,4.07659023]
["bitfinex","SOLUSD",1772973102862,0.49852555,82.642,82.612,4.07659023]
["bitfinex","SOLUSD",1772973103941,0.49852555,82.64,82.612,4.07659023]
["bitfinex","SOLUSD",1772973106862,0.49852555,82.638,82.612,4.07659023]
["bitfinex","SOLUSD",1772973108153,30.25132803,82.641,82.612,4.07659023]
["bitfinex","SOLUSD",1772973108154,0.49852555,82.636,82.612,4.07659023]
["bitfinex","SOLUSD",1772973110560,12.10140981,82.635,82.612,4.07659023]
["bitfinex","SOLUSD",1772973110743,0.49852555,82.634,82.612,4.07659023]
["bitfinex","SOLUSD",1772973112553,0.49852555,82.634,82.613,12.10463244]
["bitfinex","SOLUSD",1772973112861,0.49852555,82.634,82.613,12.57804338]
["bitfinex","SOLUSD",1772973112862,12.1017027,82.633,82.613,12.57804338]
["bitfinex","SOLUSD",1772973113073,12.10023837,82.643,82.614,0.47341094]
["bitfinex","SOLUSD",1772973114448,12.09892077,82.652,82.614,0.47341094]
["bitfinex","SOLUSD",1772973114949,0.49852555,82.652,82.616,0.47341094]
["bitfinex","SOLUSD",1772973116969,12.59671445,82.657,82.618,0.47341094]
["bitfinex","SOLUSD",1772973117164,0.49852555,82.656,82.618,0.47341094]
["bitfinex","SOLUSD",1772973119172,12.09701808,82.665,82.621,0.47341094]
["bitfinex","SOLUSD",1772973119467,103.8,82.67,82.621,0.47341094]
["bitfinex","SOLUSD",1772973119649,0.49852555,82.671,82.621,0.47341094]
["bitfinex","SOLUSD",1772973120070,12.59474196,82.671,82.621,0.47341094]
["bitfinex","SOLUSD",1772973120370,12.59386911,82.677,82.621,0.47341094]
["bitfinex","SOLUSD",1772973120777,0.49852555,82.676,82.621,0.47341094]
["bitfinex","SOLUSD",1772973121471,12.09473431,82.681,82.624,0.47341094]
["bitfinex","SOLUSD",1772973121670,0.49852555,82.68,82.626,0.47341094]
["bitfinex","SOLUSD",1772973123776,0.45447894,82.678,82.629,0.47119478]
["bitfinex","SOLUSD",1772973125278,0.45447894,82.682,82.629,0.47119478]
["bitfinex","SOLUSD",1772973125973,30.23382348,82.689,82.627,102.87194258]
["bitfinex","SOLUSD",1772973125974,0.45447894,82.68,82.632,0.47119478]
["bitfinex","SOLUSD",1772973127967,0.45447894,82.697,82.635,0.47119478]
["bitfinex","SOLUSD",1772973128165,0.45447894,82.697,82.638,0.47119478]
["bitfinex","SOLUSD",1772973128772,0.45447894,82.694,82.633,12.1017027]
["bitfinex","SOLUSD",1772973128955,0.45447894,82.694,82.617,107.67979897]
["bitfinex","SOLUSD",1772973128956,0.45447894,82.682,82.623,0.47119478]
["bitfinex","SOLUSD",1772973129152,0.45447894,82.682,82.623,12.57436217]
["bitfinex","SOLUSD",1772973129481,0.45447894,82.682,82.624,0.47119478]
["bitfinex","SOLUSD",1772973130072,0.45447894,82.677,82.626,0.47119478]
["bitfinex","SOLUSD",1772973131181,42.33136996,82.681,82.617,4.07979897]
["bitfinex","SOLUSD",1772973131182,0.45447894,82.672,82.628,0.47119478]
["bitfinex","SOLUSD",1772973133273,0.45447894,82.67,82.622,12.57443027]
["bitfinex","SOLUSD",1772973133474,0.45447894,82.67,82.623,0.47119478]
["bitfinex","SOLUSD",1772973134689,0.45447894,82.67,82.624,0.47119478]
["bitfinex","SOLUSD",1772973135290,0.45447894,82.668,82.624,0.47119478]
["bitfinex","SOLUSD",1772973135468,0.45447894,82.668,82.626,0.47119478]
["bitfinex","SOLUSD",1772973135880,0.45447894,82.668,82.62,12.10354011]
["bitfinex","SOLUSD",1772973136082,0.45447894,82.668,82.621,0.47119478]
["bitfinex","SOLUSD",1772973136588,0.45447894,82.668,82.54,0.2]
["bitfinex","SOLUSD",1772973136589,0.45447894,82.664,82.544,0.47119478]
["bitfinex","SOLUSD",1772973136890,0.45447894,82.661,82.554,0.47119478]
["bitfinex","SOLUSD",1772973137076,0.45447894,82.661,82.557,0.47119478]
["bitfinex","SOLUSD",1772973137279,0.45447894,82.651,82.562,0.47119478]
["bitfinex","SOLUSD",1772973137489,0.45447894,82.651,82.562,0.75551792]
["bitfinex","SOLUSD",1772973137692,0.45447894,82.651,82.563,0.47119478]
["bitfinex","SOLUSD",1772973138070,0.45447894,82.642,82.563,0.47119478]
["bitfinex","SOLUSD",1772973138386,0.45447894,82.631,82.563,0.47119478]
["bitfinex","SOLUSD",1772973139277,0.28432314,82.626,82.565,0.47119478]
["bitfinex","SOLUSD",1772973139480,0.45447894,82.625,82.565,0.47119478]
["bitfinex","SOLUSD",1772973142172,0.45447894,82.62,82.567,0.47119478]
["bitfinex","SOLUSD",1772973144303,0.45447894,82.615,82.57,0.47119478]
["bitfinex","SOLUSD",1772973144600,12.10307507,82.624,82.57,0.47119478]
["bitfinex","SOLUSD",1772973145405,12.55755401,82.624,82.57,0.47119478]
["bitfinex","SOLUSD",1772973145903,12.10307507,82.624,82.57,0.47119478]
["bitfinex","SOLUSD",1772973146106,0.45447894,82.628,82.57,0.47119478]
["bitfinex","SOLUSD",1772973146288,12.10258148,82.627,82.571,42.38776325]
["bitfinex","SOLUSD",1772973146605,0.45447894,82.626,82.573,0.47119478]
["bitfinex","SOLUSD",1772973150120,0.45447894,82.624,82.576,0.47119478]
["bitfinex","SOLUSD",1772973150912,0.45447894,82.624,82.574,42.38622326]
["bitfinex","SOLUSD",1772973151112,0.45447894,82.621,82.574,12.1103495]
["bitfinex","SOLUSD",1772973151404,0.45447894,82.621,82.575,0.47119478]
["bitfinex","SOLUSD",1772973153183,0.49602655,82.619,82.577,0.46806915]
["bitfinex","SOLUSD",1772973157794,12.10389987,82.618,82.578,12.10976289]
["bitfinex","SOLUSD",1772973157994,12.10389987,82.618,82.58,0.46806915]
["bitfinex","SOLUSD",1772973158197,0.49602655,82.624,82.58,0.46806915]
["bitfinex","SOLUSD",1772973158811,12.10316739,82.623,82.58,0.46806915]
["bitfinex","SOLUSD",1772973159692,0.49602655,82.632,82.58,0.46806915]
["bitfinex","SOLUSD",1772973159899,12.10199561,82.631,82.583,0.46806915]
["bitfinex","SOLUSD",1772973160103,0.49602655,82.656,82.586,0.46806915]
["bitfinex","SOLUSD",1772973161117,0.49602655,82.652,82.586,0.46806915]
["bitfinex","SOLUSD",1772973164515,0.49602655,82.642,82.586,0.46806915]
["bitfinex","SOLUSD",1772973164811,0.49602655,82.641,82.588,0.46806915]
["bitfinex","SOLUSD",1772973166810,0.49602655,82.639,82.59,0.46806915]
["bitfinex","SOLUSD",1772973168108,0.49602655,82.645,82.591,0.46806915]
["bitfinex","SOLUSD",1772973169214,0.49602655,82.643,82.592,42.37698565]
["bitfinex","SOLUSD",1772973169411,0.49602655,82.643,82.594,0.46806915]
["bitfinex","SOLUSD",1772973171722,0.49602655,82.641,82.597,0.46806915]
["bitfinex","SOLUSD",1772973174109,0.49602655,82.639,82.599,0.14216157]
["bitfinex","SOLUSD",1772973174432,0.49602655,82.639,82.6,0.46806915]
["bitfinex","SOLUSD",1772973177129,0.49602655,82.637,82.603,0.46806915]
["bitfinex","SOLUSD",1772973180358,0.49602655,82.637,82.605,0.46806915]
["bitfinex","SOLUSD",1772973180627,3.69383402,82.66,82.602,12.10615831]
["bitfinex","SOLUSD",1772973180628,0.49602655,82.635,82.602,12.10615831]
["bitfinex","SOLUSD",1772973180932,0.49602655,82.635,82.582,103.6]
["bitfinex","SOLUSD",1772973180933,0.49602655,82.635,82.568,3.87115453]
["bitfinex","SOLUSD",1772973181109,8.51860971,82.628,82.557,0.46806915]
["bitfinex","SOLUSD",1772973181310,0.49602655,82.61,82.542,0.46806915]
["bitfinex","SOLUSD",1772973181633,0.49602655,82.601,82.542,0.46806915]
["bitfinex","SOLUSD",1772973181928,0.49602655,82.608,82.543,0.46806915]
["bitfinex","SOLUSD",1772973182312,0.49602655,82.606,82.546,0.46806915]
["bitfinex","SOLUSD",1772973182826,0.49964839,82.616,82.546,0.46806915]
["bitfinex","SOLUSD",1772973183338,0.49964839,82.616,82.549,0.49162077]
["bitfinex","SOLUSD",1772973183625,30.25565788,82.63,82.549,0.49162077]
["bitfinex","SOLUSD",1772973183626,0.49964839,82.629,82.549,0.49162077]
["bitfinex","SOLUSD",1772973184342,0.46051543,82.627,82.555,0.46720827]
["bitfinex","SOLUSD",1772973186622,0.46051543,82.625,82.558,0.46720827]
["bitfinex","SOLUSD",1772973188646,60.47973649,82.673,82.564,0.46720827]
["bitfinex","SOLUSD",1772973188848,0.46051543,82.672,82.574,0.46720827]
["bitfinex","SOLUSD",1772973189151,0.46051543,82.672,82.584,0.46720827]
["bitfinex","SOLUSD",1772973189324,0.46051543,82.672,82.586,0.46720827]
["bitfinex","SOLUSD",1772973191043,4.82477569,82.681,82.589,0.46720827]
["bitfinex","SOLUSD",1772973191044,0.14216157,82.664,82.589,0.46720827]
["bitfinex","SOLUSD",1772973191345,0.46051543,82.661,82.589,0.46720827]
["bitfinex","SOLUSD",1772973193642,0.46051543,82.659,82.592,0.46720827]
["bitfinex","SOLUSD",1772973194226,0.46051543,82.658,82.592,0.46720827]
["bitfinex","SOLUSD",1772973196849,0.46051543,82.652,82.594,0.46720827]
["bitfinex","SOLUSD",1772973197851,0.46051543,82.65,82.596,0.46720827]
["bitfinex","SOLUSD",1772973199834,0.46051543,82.648,82.598,0.46720827]
["bitfinex","SOLUSD",1772973201144,0.46051543,82.648,82.599,0.46720827]
["bitfinex","SOLUSD",1772973201947,0.46051543,82.646,82.601,0.46720827]
["bitfinex","SOLUSD",1772973203638,0.46051543,82.646,82.602,0.46720827]
["bitfinex","SOLUSD",1772973204151,0.28432314,82.661,82.603,12.57330611]
["bitfinex","SOLUSD",1772973204152,0.46051543,82.644,82.603,12.57330611]
["bitfinex","SOLUSD",1772973204337,0.46051543,82.644,82.604,0.46720827]
["bitfinex","SOLUSD",1772973207244,0.46051543,82.642,82.606,0.46720827]
["bitfinex","SOLUSD",1772973210165,0.46051543,82.64,82.608,0.46720827]
["bitfinex","SOLUSD",1772973211062,0.46051543,82.64,82.603,12.10600778]
["bitfinex","SOLUSD",1772973211262,0.46051543,82.64,82.603,12.57321605]
["bitfinex","SOLUSD",1772973212474,0.46051543,82.638,82.604,0.46720827]
["bitfinex","SOLUSD",1772973215978,12.10111693,82.637,82.606,0.49617347]
["bitfinex","SOLUSD",1772973216373,0.49228673,82.636,82.606,0.49617347]
["bitfinex","SOLUSD",1772973218080,0.49228673,82.634,82.576,0.49617347]
["bitfinex","SOLUSD",1772973219785,42.35493434,82.635,82.547,5.10794334]
["bitfinex","SOLUSD",1772973219786,0.49228673,82.626,82.564,0.49617347]
["bitfinex","SOLUSD",1772973219965,0.28432314,82.631,82.55,0.49617347]
["bitfinex","SOLUSD",1772973219966,5.31706242,82.614,82.55,0.49617347]
["bitfinex","SOLUSD",1772973220163,0.49228673,82.609,82.55,0.49617347]
["bitfinex","SOLUSD",1772973220660,0.49228673,82.609,82.551,0.49617347]
["bitfinex","SOLUSD",1772973220863,60.49941893,82.6,82.49,0.05316336]
["bitfinex","SOLUSD",1772973221066,8.80293285,82.596,82.49,0.05316336]
["bitfinex","SOLUSD",1772973221269,8.80293285,82.596,82.476,0.5]
["bitfinex","SOLUSD",1772973221270,8.51860971,82.591,82.472,0.5]
["bitfinex","SOLUSD",1772973221472,8.51860971,82.591,82.46,0.2]
["bitfinex","SOLUSD",1772973221473,0.28432314,82.59,82.46,0.2]
["bitfinex","SOLUSD",1772973221783,8.80293285,82.586,82.467,0.5]
["bitfinex","SOLUSD",1772973221972,3.69383402,82.577,82.47,1e-08]
["bitfinex","SOLUSD",1772973222172,3.69383402,82.549,82.467,1e-08]
["bitfinex","SOLUSD",1772973222379,0.49228673,82.521,82.467,1e-08]
["bitfinex","SOLUSD",1772973222758,0.49228673,82.516,82.467,1e-08]
["bitfinex","SOLUSD",1772973222962,0.49228673,82.51,82.413,30.33497045]
["bitfinex","SOLUSD",1772973223170,0.49228673,82.51,82.331,48.58432541]
["bitfinex","SOLUSD",1772973223171,0.49228673,82.499,82.418,12.13327185]
["bitfinex","SOLUSD",1772973223379,0.49228673,82.493,82.418,12.13327185]
["bitfinex","SOLUSD",1772973223763,0.49228673,82.493,82.419,0.28432314]
["bitfinex","SOLUSD",1772973224086,0.49228673,82.49,82.421,0.49617347]
["bitfinex","SOLUSD",1772973224279,0.49228673,82.488,82.421,0.49617347]
["bitfinex","SOLUSD",1772973224578,0.49228673,82.48,82.421,0.49617347]
["bitfinex","SOLUSD",1772973224780,0.49228673,82.47,82.385,0.25291908]
["bitfinex","SOLUSD",1772973224964,0.49228673,82.47,82.4,12.33578887]
["bitfinex","SOLUSD",1772973225265,0.49228673,82.47,82.4,0.2]
["bitfinex","SOLUSD",1772973225458,0.49228673,82.47,82.401,12.13577505]
["bitfinex","SOLUSD",1772973225877,0.49228673,82.466,82.402,0.14216157]
["bitfinex","SOLUSD",1772973226381,0.49228673,82.464,82.402,0.14216157]
["bitfinex","SOLUSD",1772973226571,0.49228673,82.464,82.402,0.28432314]
["bitfinex","SOLUSD",1772973226883,42.44224822,82.465,82.403,0.49617347]
["bitfinex","SOLUSD",1772973226884,0.49228673,82.462,82.403,0.49617347]
["bitfinex","SOLUSD",1772973227075,0.49228673,82.461,82.403,0.49617347]
["bitfinex","SOLUSD",1772973227581,0.49228673,82.46,82.403,0.49617347]
["bitfinex","SOLUSD",1772973227787,0.49228673,82.459,82.403,0.49617347]
["bitfinex","SOLUSD",1772973228486,0.49228673,82.457,82.406,0.49617347]
["bitfinex","SOLUSD",1772973231069,12.12768021,82.456,82.409,0.49617347]
["bitfinex","SOLUSD",1772973231293,12.12723899,82.459,82.409,0.49617347]
["bitfinex","SOLUSD",1772973231593,12.61952572,82.459,82.409,0.49617347]
["bitfinex","SOLUSD",1772973233182,12.61952572,82.459,82.41,42.47057395]
["bitfinex","SOLUSD",1772973233374,12.61952572,82.459,82.412,0.49617347]
["bitfinex","SOLUSD",1772973233969,42.93762319,82.459,82.412,0.49617347]
["bitfinex","SOLUSD",1772973234175,12.61952572,82.459,82.412,0.49617347]
["bitfinex","SOLUSD",1772973234674,20.70205636,82.47,82.412,0.49617347]
["bitfinex","SOLUSD",1772973234886,21.19434309,82.47,82.412,0.49617347]
["bitfinex","SOLUSD",1772973235089,0.49228673,82.469,82.412,0.49617347]
["bitfinex","SOLUSD",1772973236179,12.1259155,82.468,82.415,0.49617347]
["bitfinex","SOLUSD",1772973236796,12.61820223,82.468,82.415,0.49617347]
["bitfinex","SOLUSD",1772973238388,12.61820223,82.468,82.418,0.49617347]
["bitfinex","SOLUSD",1772973238590,12.1259155,82.468,82.418,0.49617347]
["bitfinex","SOLUSD",1772973238791,0.49228673,82.467,82.418,0.49617347]
["bitfinex","SOLUSD",1772973240614,0.49228673,82.465,82.411,0.49617347]
["bitfinex","SOLUSD",1772973240823,0.49228673,82.463,82.411,0.49617347]
["bitfinex","SOLUSD",1772973241108,10.82700646,82.464,82.411,0.49617347]
["bitfinex","SOLUSD",1772973241312,0.49228673,82.491,82.414,0.49617347]
["bitfinex","SOLUSD",1772973241518,0.49228673,82.491,82.426,0.49617347]
["bitfinex","SOLUSD",1772973242618,12.12209372,82.494,82.427,103.12154997]
["bitfinex","SOLUSD",1772973242925,0.4575614,82.547,82.485,0.4597195]
["bitfinex","SOLUSD",1772973243207,0.4575614,82.544,82.485,0.4597195]
["bitfinex","SOLUSD",1772973243597,0.4575614,82.544,82.45,0.48849807]
["bitfinex","SOLUSD",1772973243801,0.45150106,82.538,82.45,0.48849807]
["bitfinex","SOLUSD",1772973244927,0.45150106,82.532,82.456,0.48849807]
["bitfinex","SOLUSD",1772973246914,0.45150106,82.529,82.459,0.48849807]
["bitfinex","SOLUSD",1772973247430,0.45150106,82.526,82.459,0.48849807]
["bitfinex","SOLUSD",1772973247621,0.45150106,82.51,82.432,0.48849807]
["bitfinex","SOLUSD",1772973247824,0.45150106,82.497,82.44,12.13003396]
["bitfinex","SOLUSD",1772973248722,0.45150106,82.497,82.435,12.61915094]
["bitfinex","SOLUSD",1772973248931,0.45150106,82.497,82.435,0.48849807]
["bitfinex","SOLUSD",1772973249103,0.45150106,82.492,82.435,0.48849807]
["bitfinex","SOLUSD",1772973249304,3.69383402,82.483,82.419,0.48849807]
["bitfinex","SOLUSD",1772973249506,0.45150106,82.48,82.419,0.48849807]
["bitfinex","SOLUSD",1772973249716,0.45150106,82.48,82.42,0.48849807]
["bitfinex","SOLUSD",1772973250914,0.45150106,82.474,82.42,0.48849807]
["bitfinex","SOLUSD",1772973251920,0.45150106,82.471,82.42,0.48849807]
["bitfinex","SOLUSD",1772973252231,0.45150106,82.471,82.403,0.48849807]
["bitfinex","SOLUSD",1772973252817,0.45150106,82.471,82.405,0.48849807]
["bitfinex","SOLUSD",1772973253220,0.45150106,82.469,82.408,0.48849807]
["bitfinex","SOLUSD",1772973253422,0.45150106,82.468,82.408,0.48849807]
["bitfinex","SOLUSD",1772973253718,0.45150106,82.465,82.408,0.48849807]
["bitfinex","SOLUSD",1772973255313,0.45150106,82.462,82.41,0.48849807]
["bitfinex","SOLUSD",1772973256030,0.45150106,82.465,82.411,0.48849807]
["bitfinex","SOLUSD",1772973256229,12.12650368,82.464,82.411,0.48849807]
["bitfinex","SOLUSD",1772973257133,12.12572667,82.47,82.411,0.48849807]
["bitfinex","SOLUSD",1772973257335,12.12572667,82.47,82.414,0.48849807]
["bitfinex","SOLUSD",1772973257736,0.47169916,82.469,82.414,0.48849807]
["bitfinex","SOLUSD",1772973258234,7.51306517,82.479,82.417,0.45823085]
["bitfinex","SOLUSD",1772973258235,0.47169916,82.475,82.417,0.45823085]
["bitfinex","SOLUSD",1772973259330,7.51306517,82.479,82.416,0.28432314]
["bitfinex","SOLUSD",1772973259331,7.51306517,82.479,82.42,0.45823085]
["bitfinex","SOLUSD",1772973259726,19.63746916,82.479,82.42,0.45823085]
["bitfinex","SOLUSD",1772973260117,7.51306517,82.479,82.42,0.45823085]
["bitfinex","SOLUSD",1772973260921,12.1244453,82.478,82.42,0.45823085]
["bitfinex","SOLUSD",1772973261338,12.59614446,82.478,82.423,0.45823085]
["bitfinex","SOLUSD",1772973261529,12.59614446,82.478,82.426,0.45823085]
["bitfinex","SOLUSD",1772973263722,7.51306517,82.479,82.429,0.45823085]
["bitfinex","SOLUSD",1772973264641,12.59404932,82.493,82.432,0.45823085]
["bitfinex","SOLUSD",1772973264945,0.47169916,82.492,82.432,0.45823085]
["bitfinex","SOLUSD",1772973265842,0.47169916,82.49,82.435,0.45823085]
["bitfinex","SOLUSD",1772973266833,0.47169916,82.488,82.437,0.28432314]
["bitfinex","SOLUSD",1772973267038,0.47169916,82.488,82.438,0.45823085]
["bitfinex","SOLUSD",1772973270047,12.12282849,82.489,82.426,60.6598742]
["bitfinex","SOLUSD",1772973270048,0.47169916,82.486,82.441,0.45823085]
["bitfinex","SOLUSD",1772973275247,30.30439517,82.497,82.444,0.49818809]
["bitfinex","SOLUSD",1772973275248,0.48357445,82.484,82.444,0.49818809]
["bitfinex","SOLUSD",1772973277641,0.48357445,82.484,82.42,1.21329774]
["bitfinex","SOLUSD",1772973277642,0.48357445,82.482,82.441,0.49818809]
["bitfinex","SOLUSD",1772973278045,0.48357445,82.482,82.436,12.13059774]
["bitfinex","SOLUSD",1772973278846,0.48357445,82.482,82.438,0.49818809]
["bitfinex","SOLUSD",1772973279452,12.12320952,82.487,82.438,0.49818809]
["bitfinex","SOLUSD",1772973279666,12.12320952,82.487,82.441,0.49818809]
["bitfinex","SOLUSD",1772973280247,0.48357445,82.486,82.441,0.49818809]
["bitfinex","SOLUSD",1772973282040,0.48357445,82.486,82.442,42.45408892]
["bitfinex","SOLUSD",1772973282247,0.48357445,82.486,82.444,0.49818809]
["bitfinex","SOLUSD",1772973282444,0.48357445,82.481,82.423,0.49818809]
["bitfinex","SOLUSD",1772973283459,0.48357445,82.48,82.415,12.13369023]
["bitfinex","SOLUSD",1772973284548,0.48357445,82.477,82.415,12.13369023]
["bitfinex","SOLUSD",1772973285449,0.48357445,82.474,82.414,12.63194382]
["bitfinex","SOLUSD",1772973285657,0.48357445,82.474,82.415,0.49818809]
["bitfinex","SOLUSD",1772973286450,0.48357445,82.472,82.417,0.49818809]
["bitfinex","SOLUSD",1772973286668,0.48357445,82.472,82.418,0.49818809]
["bitfinex","SOLUSD",1772973286962,0.48357445,82.482,82.418,0.49818809]
["bitfinex","SOLUSD",1772973288843,3.69383402,82.497,82.417,0.28432314]
["bitfinex","SOLUSD",1772973288844,0.48357445,82.48,82.42,0.49818809]
["bitfinex","SOLUSD",1772973289043,0.48357445,82.48,82.421,0.49818809]
["bitfinex","SOLUSD",1772973291352,3.69383402,82.497,82.424,0.49818809]
["bitfinex","SOLUSD",1772973291353,0.48357445,82.478,82.424,0.49818809]
["bitfinex","SOLUSD",1772973291964,0.48357445,82.477,82.424,0.49818809]
["bitfinex","SOLUSD",1772973293943,42.4365876,82.476,82.425,12.13224143]
["bitfinex","SOLUSD",1772973294146,42.4365876,82.476,82.399,60.68007988]
["bitfinex","SOLUSD",1772973294147,0.48357445,82.475,82.416,0.49818809]
["bitfinex","SOLUSD",1772973296057,0.48357445,82.473,82.418,0.49818809]
["bitfinex","SOLUSD",1772973297355,0.48357445,82.472,82.418,0.49818809]
["bitfinex","SOLUSD",1772973297671,0.48357445,82.472,82.406,30.33728849]
["bitfinex","SOLUSD",1772973297672,0.48357445,82.469,82.403,0.49818809]
["bitfinex","SOLUSD",1772973298370,0.48357445,82.464,82.404,12.13533323]
["bitfinex","SOLUSD",1772973298673,0.48357445,82.464,82.404,12.63352132]
["bitfinex","SOLUSD",1772973299267,0.48357445,82.464,82.406,0.49818809]
["bitfinex","SOLUSD",1772973300486,0.48357445,82.464,82.405,0.28432314]
["bitfinex","SOLUSD",1772973300487,0.48357445,82.462,82.408,0.49818809]
["bitfinex","SOLUSD",1772973302478,0.48357445,82.462,82.411,0.49818809]
["bitfinex","SOLUSD",1772973302479,12.12694485,82.461,82.411,0.49818809]
["bitfinex","SOLUSD",1772973302975,0.4565204,82.46,82.411,0.49818809]
["bitfinex","SOLUSD",1772973304878,0.46498057,82.458,82.414,0.46295971]
["bitfinex","SOLUSD",1772973307083,0.46498057,82.456,82.417,0.46295971]
["bitfinex","SOLUSD",1772973310662,0.46498057,82.454,82.419,0.46295971]
["bitfinex","SOLUSD",1772973310967,0.46498057,82.454,82.418,12.13327185]
["bitfinex","SOLUSD",1772973311166,0.46498057,82.454,82.413,0.46295971]
["bitfinex","SOLUSD",1772973314583,0.46498057,82.453,82.415,0.46295971]
["bitfinex","SOLUSD",1772973314791,0.46498057,82.463,82.416,0.46295971]
["bitfinex","SOLUSD",1772973315877,0.46498057,82.462,82.418,0.46295971]
["bitfinex","SOLUSD",1772973317992,12.1259155,82.468,82.421,0.46295971]
["bitfinex","SOLUSD",1772973318295,0.46498057,82.467,82.421,0.46295971]
["bitfinex","SOLUSD",1772973320600,0.46498057,82.474,82.424,0.46295971]
["bitfinex","SOLUSD",1772973323378,0.46498057,82.488,82.425,103.12405215]
["bitfinex","SOLUSD",1772973323578,0.46498057,82.488,82.427,0.46295971]
["bitfinex","SOLUSD",1772973325683,0.46498057,82.486,82.43,0.46295971]
["bitfinex","SOLUSD",1772973327396,0.46498057,82.485,82.43,0.46295971]
["bitfinex","SOLUSD",1772973327789,0.46498057,82.483,82.433,0.46295971]
["bitfinex","SOLUSD",1772973329999,0.46498057,82.483,82.436,0.46295971]
["bitfinex","SOLUSD",1772973330202,0.46498057,82.481,82.436,0.46295971]
["bitfinex","SOLUSD",1772973332309,0.46498057,82.479,82.438,0.46295971]
["bitfinex","SOLUSD",1772973334103,0.46498057,82.479,82.437,12.13047539]
["bitfinex","SOLUSD",1772973334488,0.47228137,82.477,82.433,0.45718636]
["bitfinex","SOLUSD",1772973334793,0.47228137,82.477,82.432,12.13121118]
["bitfinex","SOLUSD",1772973335696,0.47228137,82.475,82.432,12.13121118]
["bitfinex","SOLUSD",1772973335899,0.47228137,82.475,82.432,12.58839754]
["bitfinex","SOLUSD",1772973336100,0.47228137,82.475,82.433,0.45718636]
["bitfinex","SOLUSD",1772973339514,0.47228137,82.473,82.435,0.45718636]
["bitfinex","SOLUSD",1772973340508,0.47228137,82.498,82.436,0.45718636]
["bitfinex","SOLUSD",1772973342108,0.47228137,82.498,82.435,0.28432314]
["bitfinex","SOLUSD",1772973342109,5.0,82.509,82.442,0.45718636]
["bitfinex","SOLUSD",1772973342313,54.56,82.54,82.445,0.45718636]
["bitfinex","SOLUSD",1772973342314,0.47228137,82.519,82.445,0.45718636]
["bitfinex","SOLUSD",1772973342497,0.47228137,82.517,82.45,0.45718636]
["bitfinex","SOLUSD",1772973342694,0.47228137,82.516,82.455,0.45718636]
["bitfinex","SOLUSD",1772973342897,0.47228137,82.514,82.446,10.4078322]
["bitfinex","SOLUSD",1772973343114,0.47228137,82.51,82.447,0.45718636]
["bitfinex","SOLUSD",1772973344330,0.47228137,82.507,82.449,0.45718636]
["bitfinex","SOLUSD",1772973346912,0.47228137,82.505,82.451,0.45718636]
["bitfinex","SOLUSD",1772973348201,0.47228137,82.503,82.453,0.45718636]
["bitfinex","SOLUSD",1772973351322,3.69383402,82.515,82.456,0.45718636]
["bitfinex","SOLUSD",1772973351323,0.47228137,82.501,82.456,0.45718636]
["bitfinex","SOLUSD",1772973354312,12.59349349,82.5,82.458,0.45718636]
["bitfinex","SOLUSD",1772973354515,0.47228137,82.499,82.458,0.45718636]
["bitfinex","SOLUSD",1772973356524,0.47228137,82.499,82.46,0.45718636]
["bitfinex","SOLUSD",1772973357814,0.47228137,82.498,82.462,0.45718636]
["bitfinex","SOLUSD",1772973358321,0.47228137,82.498,82.448,0.45718636]
["bitfinex","SOLUSD",1772973359816,0.47228137,82.496,82.45,0.45718636]
["bitfinex","SOLUSD",1772973362627,0.47228137,82.494,82.452,0.45718636]
["bitfinex","SOLUSD",1772973364720,0.47298619,82.492,82.453,12.12812147]
["bitfinex","SOLUSD",1772973364913,0.47298619,82.492,82.454,0.46492566]
["bitfinex","SOLUSD",1772973368916,12.12253457,82.491,82.455,12.12782729]
["bitfinex","SOLUSD",1772973369118,0.47298619,82.49,82.446,10.4078322]
["bitfinex","SOLUSD",1772973369317,0.47298619,82.49,82.446,10.87275786]
["bitfinex","SOLUSD",1772973370226,0.47298619,82.489,82.446,10.4078322]
["bitfinex","SOLUSD",1772973371038,0.47298619,82.489,82.447,0.46492566]
["bitfinex","SOLUSD",1772973371436,0.47298619,82.486,82.446,22.5369318]
["bitfinex","SOLUSD",1772973372924,0.47298619,82.484,82.446,22.5369318]
["bitfinex","SOLUSD",1772973374211,0.47298619,82.482,82.446,22.5369318]
["bitfinex","SOLUSD",1772973377036,0.47298619,82.479,82.423,0.46492566]
["bitfinex","SOLUSD",1772973377451,0.47298619,82.479,82.405,0.46492566]
["bitfinex","SOLUSD",1772973377932,0.47298619,82.476,82.405,0.46492566]
["bitfinex","SOLUSD",1772973380018,0.47298619,82.471,82.407,0.46492566]
["bitfinex","SOLUSD",1772973380342,0.47298619,82.47,82.407,0.46492566]
["bitfinex","SOLUSD",1772973381748,0.28432314,82.468,82.401,0.32989573]
["bitfinex","SOLUSD",1772973381937,0.47298619,82.451,82.401,0.32989573]
["bitfinex","SOLUSD",1772973382242,0.47298619,82.448,82.401,0.32989573]
["bitfinex","SOLUSD",1772973382622,0.47298619,82.448,82.402,0.46492566]
["bitfinex","SOLUSD",1772973382822,0.47298619,82.448,82.403,0.46492566]
["bitfinex","SOLUSD",1772973384543,0.47298619,82.445,82.403,0.46492566]
["bitfinex","SOLUSD",1772973384742,0.47298619,82.445,82.405,0.46492566]
["bitfinex","SOLUSD",1772973387145,0.47298619,82.443,82.405,0.46492566]
["bitfinex","SOLUSD",1772973387672,0.47298619,82.443,82.407,0.46492566]
["bitfinex","SOLUSD",1772973389562,0.28432314,82.459,82.402,12.60055343]
["bitfinex","SOLUSD",1772973389563,0.47298619,82.441,82.402,12.60055343]
["bitfinex","SOLUSD",1772973389855,0.47298619,82.441,82.403,0.46492566]
["bitfinex","SOLUSD",1772973390434,0.47298619,82.44,82.402,0.46492566]
["bitfinex","SOLUSD",1772973391947,0.47298619,82.438,82.403,0.46492566]
["bitfinex","SOLUSD",1772973393960,12.13047539,82.437,82.405,0.50372952]
["bitfinex","SOLUSD",1772973394259,0.45604225,82.436,82.405,0.50372952]
["bitfinex","SOLUSD",1772973394465,64.32929363,82.46,82.405,0.50372952]
["bitfinex","SOLUSD",1772973394466,0.45604225,82.453,82.406,0.50372952]
["bitfinex","SOLUSD",1772973396865,0.45604225,82.451,82.408,0.50372952]
["bitfinex","SOLUSD",1772973400270,0.45604225,82.449,82.41,0.50372952]
["bitfinex","SOLUSD",1772973402877,0.45604225,82.447,82.412,0.50372952]
["bitfinex","SOLUSD",1772973406463,12.58519345,82.446,82.414,0.50372952]
["bitfinex","SOLUSD",1772973406664,0.45604225,82.445,82.414,0.50372952]
["bitfinex","SOLUSD",1772973408562,0.45604225,82.443,82.401,0.50372952]
["bitfinex","SOLUSD",1772973412285,0.45604225,82.44,82.4,0.2]
["bitfinex","SOLUSD",1772973412591,0.45604225,82.44,82.401,0.50372952]
["bitfinex","SOLUSD",1772973412769,0.45604225,82.44,82.402,0.50372952]
["bitfinex","SOLUSD",1772973417198,0.28432314,82.438,82.402,0.50372952]
["bitfinex","SOLUSD",1772973417407,0.45604225,82.437,82.402,0.50372952]
["bitfinex","SOLUSD",1772973420694,0.45604225,82.437,82.4,0.2]
["bitfinex","SOLUSD",1772973420695,0.45604225,82.446,82.404,0.50372952]
["bitfinex","SOLUSD",1772973420901,12.12856276,82.45,82.404,0.50372952]
["bitfinex","SOLUSD",1772973421204,0.45604225,82.449,82.404,0.50372952]
["bitfinex","SOLUSD",1772973421404,0.45604225,82.448,82.404,0.50372952]
["bitfinex","SOLUSD",1772973422309,0.45604225,82.44,82.39,0.50372952]
["bitfinex","SOLUSD",1772973422695,0.56033089,82.438,82.392,0.59472124]
["bitfinex","SOLUSD",1772973423202,0.56033089,82.459,82.393,0.59472124]
["bitfinex","SOLUSD",1772973423590,0.56033089,82.457,82.393,0.59472124]
["bitfinex","SOLUSD",1772973423906,0.56033089,82.456,82.393,0.59472124]
["bitfinex","SOLUSD",1772973424695,0.5915463,82.45,82.395,0.5813814]
["bitfinex","SOLUSD",1772973426907,0.5915463,82.447,82.397,0.5813814]
["bitfinex","SOLUSD",1772973430322,0.5915463,82.445,82.399,0.5813814]
["bitfinex","SOLUSD",1772973437030,0.5915463,82.443,82.401,0.5813814]
["bitfinex","SOLUSD",1772973440130,12.12973969,82.442,82.403,0.5813814]
["bitfinex","SOLUSD",1772973441508,0.5915463,82.441,82.405,0.5813814]
["bitfinex","SOLUSD",1772973444630,0.5915463,82.441,82.404,42.47366632]
["bitfinex","SOLUSD",1772973444631,12.13003396,82.44,82.407,0.5813814]
["bitfinex","SOLUSD",1772973445835,12.13003396,82.44,82.408,12.13474419]
["bitfinex","SOLUSD",1772973446137,12.13003396,82.44,82.409,0.5813814]
["bitfinex","SOLUSD",1772973447641,0.5915463,82.439,82.411,0.5813814]
["bitfinex","SOLUSD",1772973450525,12.13032824,82.438,82.412,12.13415522]
["bitfinex","SOLUSD",1772973450847,12.13032824,82.438,82.413,0.5813814]
["bitfinex","SOLUSD",1772973451349,0.5915463,82.437,82.413,0.5813814]
["bitfinex","SOLUSD",1772973452421,0.5915463,82.437,82.408,0.5813814]
["bitfinex","SOLUSD",1772973452626,0.28432314,82.454,82.389,30.34351684]
["bitfinex","SOLUSD",1772973452627,0.59979496,82.435,82.39,0.59818881]
["bitfinex","SOLUSD",1772973452832,0.59979496,82.434,82.385,12.9892273]
["bitfinex","SOLUSD",1772973453049,0.59979496,82.431,82.385,1e-08]
["bitfinex","SOLUSD",1772973455049,0.8841181,82.426,82.385,1e-08]
["bitfinex","SOLUSD",1772973455246,0.59979496,82.425,82.385,1e-08]
["bitfinex","SOLUSD",1772973456038,0.28432314,82.426,82.37,0.2]
["bitfinex","SOLUSD",1772973456039,0.36634183,82.42,82.371,0.59818881]
["bitfinex","SOLUSD",1772973457248,0.36937942,82.415,82.371,0.59818881]
["bitfinex","SOLUSD",1772973457449,0.36937942,82.414,82.371,0.59818881]
["bitfinex","SOLUSD",1772973457647,0.36937942,82.414,82.373,0.59818881]
["bitfinex","SOLUSD",1772973459151,0.37534416,82.411,82.37,0.2]
["bitfinex","SOLUSD",1772973459347,0.37534416,82.408,82.371,0.59818881]
["bitfinex","SOLUSD",1772973461433,0.38119841,82.405,82.371,0.59818881]
["bitfinex","SOLUSD",1772973465690,0.36794326,82.402,82.371,0.59818881]
["bitfinex","SOLUSD",1772973467055,42.4602693,82.43,82.372,0.65657581]
["bitfinex","SOLUSD",1772973467255,3.69383402,82.427,82.372,0.65657581]
["bitfinex","SOLUSD",1772973467453,3.69383402,82.423,82.374,0.65657581]
["bitfinex","SOLUSD",1772973467657,0.28432314,82.422,82.374,0.65657581]
["bitfinex","SOLUSD",1772973468058,3.69383402,82.423,82.374,0.65657581]
["bitfinex","SOLUSD",1772973468469,0.28432314,82.422,82.374,0.65657581]
["bitfinex","SOLUSD",1772973468666,0.28432314,82.42,82.376,0.65657581]
["bitfinex","SOLUSD",1772973470554,0.28432314,82.418,82.376,0.65657581]
["bitfinex","SOLUSD",1772973470862,0.28432314,82.418,82.378,0.65657581]
["bitfinex","SOLUSD",1772973471767,42.46696676,82.417,82.378,0.65657581]
["bitfinex","SOLUSD",1772973471974,0.28432314,82.416,82.378,0.65657581]
["bitfinex","SOLUSD",1772973474975,42.46799732,82.415,82.378,0.65657581]
["bitfinex","SOLUSD",1772973475376,0.14216157,82.414,82.378,0.65657581]
["bitfinex","SOLUSD",1772973477360,0.28432314,82.42,82.378,0.65657581]
["bitfinex","SOLUSD",1772973479076,0.28432314,82.42,82.37,30.55051086]
["bitfinex","SOLUSD",1772973479077,0.28432314,82.42,82.38,0.65657581]
["bitfinex","SOLUSD",1772973480264,0.28432314,82.418,82.382,0.65657581]
["bitfinex","SOLUSD",1772973480479,12.12870986,82.449,82.382,0.65657581]
["bitfinex","SOLUSD",1772973480700,0.14216157,82.447,82.382,0.65657581]
["bitfinex","SOLUSD",1772973480861,0.28432314,82.447,82.382,0.65657581]
["bitfinex","SOLUSD",1772973481062,5.10909883,82.444,82.382,0.65657581]
["bitfinex","SOLUSD",1772973481261,0.28432314,82.444,82.382,0.65657581]
["bitfinex","SOLUSD",1772973482557,42.45048453,82.449,82.384,0.65657581]
["bitfinex","SOLUSD",1772973482558,42.45357397,82.443,82.384,0.65657581]
["bitfinex","SOLUSD",1772973482988,0.14216157,82.442,82.384,0.65657581]
["bitfinex","SOLUSD",1772973483692,0.28432314,82.442,82.384,0.65657581]
["bitfinex","SOLUSD",1772973489482,0.28432314,82.44,82.386,0.65657581]
["bitfinex","SOLUSD",1772973492481,0.28432314,82.438,82.388,0.65657581]
["bitfinex","SOLUSD",1772973495595,0.28432314,82.436,82.39,0.65657581]
["bitfinex","SOLUSD",1772973498380,12.13076969,82.435,82.392,0.65657581]
["bitfinex","SOLUSD",1772973499276,12.13076969,82.435,82.394,0.65657581]
["bitfinex","SOLUSD",1772973500508,42.45769393,82.435,82.394,0.65657581]
["bitfinex","SOLUSD",1772973501897,42.45769393,82.435,82.396,0.65657581]
["bitfinex","SOLUSD",1772973504510,42.45769393,82.435,82.398,0.65657581]
["bitfinex","SOLUSD",1772973507908,42.45769393,82.435,82.4,0.65657581]
["bitfinex","SOLUSD",1772973515309,42.45769393,82.435,82.401,12.13577505]
["bitfinex","SOLUSD",1772973515516,42.45769393,82.435,82.402,0.65657581]
["bitfinex","SOLUSD",1772973519613,42.45769393,82.435,82.403,12.1354805]
["bitfinex","SOLUSD",1772973519909,42.45769393,82.435,82.404,0.65657581]
["bitfinex","SOLUSD",1772973525317,42.45769393,82.435,82.406,0.65657581]
["bitfinex","SOLUSD",1772973527019,3.69383402,82.465,82.406,0.65657581]
["bitfinex","SOLUSD",1772973527219,3.69383402,82.465,82.388,0.28432314]
["bitfinex","SOLUSD",1772973527220,30.3167103,82.463,82.408,0.65657581]
["bitfinex","SOLUSD",1772973527607,0.28432314,82.462,82.408,0.65657581]
["bitfinex","SOLUSD",1772973527813,30.3167103,82.463,82.408,0.65657581]
["bitfinex","SOLUSD",1772973528123,0.28432314,82.462,82.408,0.65657581]
["bitfinex","SOLUSD",1772973528319,30.3167103,82.463,82.408,0.65657581]
["bitfinex","SOLUSD",1772973531628,0.28432314,82.462,82.41,0.65657581]
["bitfinex","SOLUSD",1772973535912,30.3167103,82.463,82.411,42.47005859]
["bitfinex","SOLUSD",1772973536113,0.28432314,82.462,82.412,0.65657581]
["bitfinex","SOLUSD",1772973540335,30.3167103,82.463,82.414,0.65657581]
["bitfinex","SOLUSD",1772973542325,12.12650368,82.464,82.416,0.65657581]
["bitfinex","SOLUSD",1772973543252,5.10909883,82.463,82.326,103.6]
["bitfinex","SOLUSD",1772973543439,0.51957247,82.457,82.341,13.25308381]
["bitfinex","SOLUSD",1772973543638,0.51957247,82.451,82.373,42.48965073]
["bitfinex","SOLUSD",1772973543940,0.51957247,82.451,82.374,0.28432314]
["bitfinex","SOLUSD",1772973544731,0.51766312,82.446,82.374,0.14216157]
["bitfinex","SOLUSD",1772973545053,0.51672486,82.445,82.374,0.14216157]
["bitfinex","SOLUSD",1772973545247,0.51672486,82.445,82.374,0.28432314]
["bitfinex","SOLUSD",1772973545448,0.51672486,82.445,82.375,0.53906211]
["bitfinex","SOLUSD",1772973547554,0.28432314,82.443,82.377,0.53906211]
["bitfinex","SOLUSD",1772973547748,0.51488055,82.442,82.377,0.53906211]
["bitfinex","SOLUSD",1772973549854,0.51201531,82.439,82.379,0.53906211]
["bitfinex","SOLUSD",1772973552669,0.50627248,82.436,82.381,0.53906211]
["bitfinex","SOLUSD",1772973554246,0.50255302,82.43,82.381,0.53906211]
["bitfinex","SOLUSD",1772973554449,0.50255302,82.429,82.381,0.53906211]
["bitfinex","SOLUSD",1772973554763,0.50255302,82.426,82.381,0.53906211]
["bitfinex","SOLUSD",1772973555439,0.50255302,82.426,82.383,0.53906211]
["bitfinex","SOLUSD",1772973557259,0.49713251,82.424,82.385,0.53906211]
["bitfinex","SOLUSD",1772973559651,12.62453865,82.434,82.387,0.53906211]
["bitfinex","SOLUSD",1772973560149,0.49189664,82.433,82.387,0.53906211]
["bitfinex","SOLUSD",1772973564762,0.48519186,82.431,82.389,0.53906211]
["bitfinex","SOLUSD",1772973567762,0.48036273,82.429,82.391,0.53906211]
["bitfinex","SOLUSD",1772973568776,12.13150551,82.43,82.391,0.53906211]
["bitfinex","SOLUSD",1772973569160,0.47723505,82.429,82.391,0.53906211]
["bitfinex","SOLUSD",1772973570677,0.47723505,82.429,82.393,0.53906211]
["bitfinex","SOLUSD",1772973572157,12.60364885,82.434,82.393,0.53906211]
["bitfinex","SOLUSD",1772973572974,0.46972482,82.433,82.394,42.47882126]
["bitfinex","SOLUSD",1772973573279,0.46972482,82.433,82.395,0.54632561]
["bitfinex","SOLUSD",1772973574482,0.46827414,82.451,82.395,0.54632561]
["bitfinex","SOLUSD",1772973576072,0.46542256,82.448,82.397,0.54632561]
["bitfinex","SOLUSD",1772973579572,0.46126685,82.445,82.397,0.54632561]
["bitfinex","SOLUSD",1772973579790,0.46126685,82.442,82.397,0.54632561]
["bitfinex","SOLUSD",1772973581288,0.46126685,82.442,82.393,0.54632561]
["bitfinex","SOLUSD",1772973581882,0.45857531,82.439,82.395,0.54632561]
["bitfinex","SOLUSD",1772973583785,0.45594526,82.437,82.397,0.54632561]
["bitfinex","SOLUSD",1772973585588,12.13032824,82.438,82.397,0.54632561]
["bitfinex","SOLUSD",1772973586085,0.45211238,82.437,82.399,0.54632561]
["bitfinex","SOLUSD",1772973586673,0.45211238,82.436,82.399,0.54632561]
["bitfinex","SOLUSD",1772973588692,12.13076969,82.435,82.401,0.54632561]
["bitfinex","SOLUSD",1772973591395,0.44601218,82.44,82.403,0.54632561]
["bitfinex","SOLUSD",1772973593496,0.44366906,82.437,82.392,0.54632561]
["bitfinex","SOLUSD",1772973597986,0.43804275,82.435,82.394,0.54632561]
["bitfinex","SOLUSD",1772973600382,0.43588166,82.432,82.394,0.54632561]
["bitfinex","SOLUSD",1772973601882,12.13091685,82.434,82.396,0.54632561]
["bitfinex","SOLUSD",1772973602083,0.43376993,82.46,82.396,0.54632561]
["bitfinex","SOLUSD",1772973602394,0.43376993,82.455,82.4,0.54632561]
["bitfinex","SOLUSD",1772973602901,12.12723899,82.459,82.4,0.54632561]
["bitfinex","SOLUSD",1772973603100,0.43170643,82.458,82.4,0.54632561]
["bitfinex","SOLUSD",1772973604293,12.12753313,82.457,82.401,42.47521267]
["bitfinex","SOLUSD",1772973604502,0.42969006,82.456,82.403,0.5047202]
["bitfinex","SOLUSD",1772973605815,0.42869921,82.455,82.403,0.5047202]
["bitfinex","SOLUSD",1772973609803,0.42484833,82.453,82.405,0.5047202]
["bitfinex","SOLUSD",1772973612621,12.12826856,82.452,82.406,42.47263548]
["bitfinex","SOLUSD",1772973612811,0.42207472,82.451,82.407,0.5047202]
["bitfinex","SOLUSD",1772973614535,0.42027834,82.45,82.407,0.5047202]
["bitfinex","SOLUSD",1772973614715,0.42027834,82.447,82.383,0.5047202]
["bitfinex","SOLUSD",1772973615811,0.4193956,82.444,82.385,0.5047202]
["bitfinex","SOLUSD",1772973618710,0.41680773,82.441,82.387,0.5047202]
["bitfinex","SOLUSD",1772973619626,12.12959256,82.443,82.387,0.5047202]
["bitfinex","SOLUSD",1772973620340,12.54472421,82.443,82.387,0.5047202]
["bitfinex","SOLUSD",1772973620726,12.54472421,82.443,82.388,42.48191483]
["bitfinex","SOLUSD",1772973621046,12.54472421,82.443,82.389,0.5047202]
["bitfinex","SOLUSD",1772973621047,0.41430802,82.439,82.389,0.5047202]
["bitfinex","SOLUSD",1772973621214,0.41430802,82.43,82.376,0.5047202]
["bitfinex","SOLUSD",1772973622840,0.28432314,82.434,82.378,0.5047202]
["bitfinex","SOLUSD",1772973622841,0.41349385,82.427,82.378,0.5047202]
["bitfinex","SOLUSD",1772973627829,3.69383402,82.435,82.38,0.5047202]
["bitfinex","SOLUSD",1772973627830,0.40956114,82.424,82.38,0.5047202]
["bitfinex","SOLUSD",1772973630735,0.40730827,82.422,82.382,0.5047202]
["bitfinex","SOLUSD",1772973631620,0.4065745,82.421,82.382,0.5047202]
["bitfinex","SOLUSD",1772973636645,0.40234551,82.419,82.382,0.5047202]
["bitfinex","SOLUSD",1772973636826,0.40234551,82.418,82.376,0.49478223]
["bitfinex","SOLUSD",1772973640945,0.39903851,82.415,82.378,0.49478223]
["bitfinex","SOLUSD",1772973641150,12.13341907,82.417,82.378,0.49478223]
["bitfinex","SOLUSD",1772973643667,0.39776828,82.438,82.38,0.49478223]
["bitfinex","SOLUSD",1772973643955,30.32307582,82.446,82.381,0.49478223]
["bitfinex","SOLUSD",1772973643956,12.1301811,82.439,82.381,0.49478223]
["bitfinex","SOLUSD",1772973644340,0.39714408,82.438,82.381,0.49478223]
["bitfinex","SOLUSD",1772973644541,0.39714408,82.437,82.381,0.49478223]
["bitfinex","SOLUSD",1772973645868,0.39652706,82.435,82.383,0.49478223]
["bitfinex","SOLUSD",1772973647360,11.10098419,82.45,82.386,0.49478223]
["bitfinex","SOLUSD",1772973647536,2.47215037,100.28,82.397,0.49478223]
["bitfinex","SOLUSD",1772973647537,103.8,82.548,82.397,0.49478223]
["bitfinex","SOLUSD",1772973647738,0.39531418,82.525,82.413,0.49478223]
["bitfinex","SOLUSD",1772973647937,3.69383402,82.521,82.419,0.49478223]
["bitfinex","SOLUSD",1772973648240,3.69383402,82.521,82.425,0.49478223]
["bitfinex","SOLUSD",1772973648241,0.39471818,82.519,82.425,0.49478223]
["bitfinex","SOLUSD",1772973648445,0.39471818,82.519,82.431,0.49478223]
["bitfinex","SOLUSD",1772973648646,0.39471818,82.519,82.436,0.49478223]
["bitfinex","SOLUSD",1772973648946,0.39471818,82.519,82.438,0.49478223]
["bitfinex","SOLUSD",1772973649348,0.28432314,82.52,82.443,0.49478223]
["bitfinex","SOLUSD",1772973649349,0.39412901,82.514,82.443,0.49478223]
["bitfinex","SOLUSD",1772973649548,0.39412901,82.514,82.445,0.49478223]
["bitfinex","SOLUSD",1772973650057,0.39412901,82.514,82.447,0.49478223]
["bitfinex","SOLUSD",1772973650261,0.67845215,82.514,82.447,0.49478223]
["bitfinex","SOLUSD",1772973650474,0.39354662,82.51,82.449,0.49478223]
["bitfinex","SOLUSD",1772973650655,0.39354662,82.51,82.451,0.49478223]
["bitfinex","SOLUSD",1772973650844,0.39354662,82.51,82.452,0.49478223]
["bitfinex","SOLUSD",1772973651045,0.39354662,82.51,82.453,0.49478223]
["bitfinex","SOLUSD",1772973651246,0.39354662,82.51,82.454,0.49478223]
["bitfinex","SOLUSD",1772973651461,0.39297091,82.511,82.455,0.49478223]
["bitfinex","SOLUSD",1772973651777,0.39297091,82.511,82.456,0.49478223]
["bitfinex","SOLUSD",1772973651944,12.11868678,82.518,82.456,0.49478223]
["bitfinex","SOLUSD",1772973652142,12.11868678,82.518,82.458,0.49478223]
["bitfinex","SOLUSD",1772973652552,0.1,82.53,82.463,0.49478223]
["bitfinex","SOLUSD",1772973652757,0.1,82.53,82.466,0.49478223]
["bitfinex","SOLUSD",1772973653568,0.1,82.53,82.468,0.49478223]
["bitfinex","SOLUSD",1772973653765,12.21688542,82.53,82.471,0.49478223]
["bitfinex","SOLUSD",1772973653950,12.21688542,82.53,82.473,0.49478223]
["bitfinex","SOLUSD",1772973654349,12.21688542,82.53,82.475,0.49478223]
["bitfinex","SOLUSD",1772973654549,0.1,82.53,82.475,0.49478223]
["bitfinex","SOLUSD",1772973654867,0.1,82.53,82.477,0.49478223]
["bitfinex","SOLUSD",1772973655244,7.95080787,82.539,82.479,0.49478223]
["bitfinex","SOLUSD",1772973655444,0.1,82.54,82.479,0.49478223]
["bitfinex","SOLUSD",1772973655875,0.1,82.54,82.484,0.28432314]
["bitfinex","SOLUSD",1772973656056,0.1,82.54,82.487,0.49478223]
["bitfinex","SOLUSD",1772973656861,0.1,82.54,82.488,0.49478223]
["bitfinex","SOLUSD",1772973657193,0.1,82.55,82.494,0.49478223]
["bitfinex","SOLUSD",1772973657364,0.1,82.55,82.496,0.49478223]
["bitfinex","SOLUSD",1772973657777,0.1,82.55,82.498,0.49478223]
["bitfinex","SOLUSD",1772973658178,0.1,82.55,82.502,0.49478223]
["bitfinex","SOLUSD",1772973658383,0.1,82.55,82.505,0.49478223]
["bitfinex","SOLUSD",1772973659658,0.1,82.55,82.506,0.49478223]
["bitfinex","SOLUSD",1772973660185,0.1,82.56,82.51,0.49478223]
["bitfinex","SOLUSD",1772973660567,0.1,82.57,82.51,0.49478223]
["bitfinex","SOLUSD",1772973660907,0.52497748,82.588,82.512,0.28432314]
["bitfinex","SOLUSD",1772973661188,0.1,82.59,82.534,0.49478223]
["bitfinex","SOLUSD",1772973661376,0.1,82.59,82.537,0.49478223]
["bitfinex","SOLUSD",1772973661572,3.79383402,82.63,82.542,0.49478223]
["bitfinex","SOLUSD",1772973661573,0.52497748,82.624,82.542,0.49478223]
["bitfinex","SOLUSD",1772973661777,0.52497748,82.623,82.547,0.49478223]
["bitfinex","SOLUSD",1772973662087,0.1,82.63,82.558,3.69383402]
["bitfinex","SOLUSD",1772973662383,0.52497748,82.655,82.585,0.49478223]
["bitfinex","SOLUSD",1772973662585,0.50117561,82.654,82.588,0.48298219]
["bitfinex","SOLUSD",1772973662984,0.50117561,82.654,82.59,0.48298219]
["bitfinex","SOLUSD",1772973663296,0.50117561,82.679,82.595,0.48298219]
["bitfinex","SOLUSD",1772973663599,0.50117561,82.679,82.599,0.28432314]
["bitfinex","SOLUSD",1772973663892,0.50117561,82.679,82.602,0.47901018]
["bitfinex","SOLUSD",1772973664272,0.50494483,82.671,82.605,0.47901018]
["bitfinex","SOLUSD",1772973664470,0.50494483,82.67,82.606,0.47901018]
["bitfinex","SOLUSD",1772973664664,0.50494483,82.679,82.609,0.47901018]
["bitfinex","SOLUSD",1772973664968,0.50494483,82.677,82.609,0.47901018]
["bitfinex","SOLUSD",1772973665373,0.50494483,82.677,82.615,0.47901018]
["bitfinex","SOLUSD",1772973665680,0.50494483,82.677,82.617,0.47901018]
["bitfinex","SOLUSD",1772973666184,0.50494483,82.677,82.619,0.47901018]
["bitfinex","SOLUSD",1772973666891,0.50494483,82.677,82.622,0.47901018]
["bitfinex","SOLUSD",1772973667183,0.50494483,82.675,82.622,0.47901018]
["bitfinex","SOLUSD",1772973667578,0.50494483,82.717,82.625,0.47901018]
["bitfinex","SOLUSD",1772973667774,4.82477569,82.702,82.625,0.47901018]
["bitfinex","SOLUSD",1772973667974,0.50494483,82.693,82.625,0.47901018]
["bitfinex","SOLUSD",1772973668891,0.50494483,82.69,82.627,0.47901018]
["bitfinex","SOLUSD",1772973669695,0.50494483,82.687,82.627,0.47901018]
["bitfinex","SOLUSD",1772973670288,4.82477569,82.675,82.623,3.17767186]
["bitfinex","SOLUSD",1772973670490,0.50494483,82.666,82.623,3.17767186]
["bitfinex","SOLUSD",1772973670681,0.50494483,82.666,82.601,0.47901018]
["bitfinex","SOLUSD",1772973670889,0.50494483,82.654,82.585,0.47901018]
["bitfinex","SOLUSD",1772973672494,0.50494483,82.643,82.577,0.47901018]
["bitfinex","SOLUSD",1772973672688,4.82477569,82.632,82.569,0.47901018]
["bitfinex","SOLUSD",1772973672891,0.28432314,82.643,82.569,0.47901018]
["bitfinex","SOLUSD",1772973672892,0.50494483,82.625,82.569,0.47901018]
["bitfinex","SOLUSD",1772973673278,0.50494483,82.625,82.567,0.47901018]
["bitfinex","SOLUSD",1772973673589,0.50494483,82.615,82.566,2.87186906]
["bitfinex","SOLUSD",1772973673794,0.50494483,82.615,82.555,0.47901018]
["bitfinex","SOLUSD",1772973674389,0.50494483,82.615,82.552,12.11345098]
["bitfinex","SOLUSD",1772973674390,0.50494483,82.615,82.557,0.47901018]
["bitfinex","SOLUSD",1772973674984,0.50494483,82.61,82.559,0.47901018]
["bitfinex","SOLUSD",1772973675588,0.50494483,82.609,82.55,0.47901018]
["bitfinex","SOLUSD",1772973675781,0.50494483,82.609,82.551,0.47901018]
["bitfinex","SOLUSD",1772973676400,102.88813033,82.614,82.549,2.31962193]
["bitfinex","SOLUSD",1772973676401,0.50494483,82.604,82.549,2.31962193]
["bitfinex","SOLUSD",1772973676603,0.50494483,82.603,82.55,12.59288056]
["bitfinex","SOLUSD",1772973676897,0.50494483,82.603,82.549,2.31962193]
["bitfinex","SOLUSD",1772973677100,0.50494483,82.6,82.549,2.31962193]
["bitfinex","SOLUSD",1772973677796,0.28432314,82.601,82.549,2.31962193]
["bitfinex","SOLUSD",1772973677797,0.50494483,82.596,82.549,2.31962193]
["bitfinex","SOLUSD",1772973677995,0.50494483,82.596,82.521,0.47901018]
["bitfinex","SOLUSD",1772973678188,0.50494483,82.576,82.512,0.47901018]
["bitfinex","SOLUSD",1772973678383,0.50494483,82.576,82.514,12.11911958]
["bitfinex","SOLUSD",1772973678703,0.50494483,82.564,82.52,1e-08]
["bitfinex","SOLUSD",1772973679078,0.50494483,82.558,82.52,1e-08]
["bitfinex","SOLUSD",1772973681001,0.50494483,82.552,82.52,1e-08]
["bitfinex","SOLUSD",1772973681207,0.50494483,82.549,82.52,1e-08]
["bitfinex","SOLUSD",1772973683110,0.50494483,82.549,82.521,0.47901018]
["bitfinex","SOLUSD",1772973683683,12.11416388,82.548,82.521,0.47901018]
["bitfinex","SOLUSD",1772973683983,0.50494483,82.547,82.52,1e-08]
["bitfinex","SOLUSD",1772973684385,0.50494483,82.547,82.52,0.47901019]
["bitfinex","SOLUSD",1772973684701,0.50494483,82.547,82.52,1e-08]
["bitfinex","SOLUSD",1772973684902,0.50494483,82.547,82.486,0.28432314]
["bitfinex","SOLUSD",1772973684903,0.50494483,82.546,82.489,0.47901018]
["bitfinex","SOLUSD",1772973685204,102.97039298,82.548,82.459,0.47901018]
["bitfinex","SOLUSD",1772973685205,42.39957358,82.548,82.459,0.47901018]
["bitfinex","SOLUSD",1772973685397,0.50494483,82.547,82.464,4.82477569]
["bitfinex","SOLUSD",1772973685708,12.11445739,82.546,82.473,0.47901018]
["bitfinex","SOLUSD",1772973685900,12.11445739,82.546,82.474,0.47901018]
["bitfinex","SOLUSD",1772973686409,12.11445739,82.546,82.476,0.47901018]
["bitfinex","SOLUSD",1772973686705,0.50494483,82.55,82.479,0.47901018]
["bitfinex","SOLUSD",1772973686897,0.50494483,82.549,82.479,0.47901018]
["bitfinex","SOLUSD",1772973687296,0.28432314,82.55,82.479,0.47901018]
["bitfinex","SOLUSD",1772973687297,0.50494483,82.545,82.479,0.47901018]
["bitfinex","SOLUSD",1772973687488,0.50494483,82.543,82.479,0.47901018]
["bitfinex","SOLUSD",1772973687884,0.50494483,82.543,82.455,3.69383402]
["bitfinex","SOLUSD",1772973687885,0.50494483,82.54,82.481,0.47901018]
["bitfinex","SOLUSD",1772973688303,0.50494483,82.54,82.482,0.47901018]
["bitfinex","SOLUSD",1772973690498,0.50494483,82.538,82.485,0.47901018]
["bitfinex","SOLUSD",1772973691708,0.50494483,82.537,82.485,0.47901018]
["bitfinex","SOLUSD",1772973692707,0.50494483,82.535,82.484,0.54851082]
["bitfinex","SOLUSD",1772973693211,0.5275396,82.532,82.484,0.54851082]
["bitfinex","SOLUSD",1772973694216,0.5275396,82.532,82.477,0.54851082]
["bitfinex","SOLUSD",1772973695322,0.5275396,82.529,82.479,0.54851082]
["bitfinex","SOLUSD",1772973697996,0.5275396,82.527,82.467,0.54851082]
["bitfinex","SOLUSD",1772973698203,0.5275396,82.526,82.468,0.54851082]
["bitfinex","SOLUSD",1772973700923,0.5275396,82.523,82.47,0.54851082]
["bitfinex","SOLUSD",1772973701304,0.5275396,82.523,82.462,0.54851082]
["bitfinex","SOLUSD",1772973704228,0.5275396,82.516,82.462,0.54851082]
["bitfinex","SOLUSD",1772973704430,0.5275396,82.51,82.458,0.54851082]
["bitfinex","SOLUSD",1772973704633,0.28432314,82.518,82.458,0.54851082]
["bitfinex","SOLUSD",1772973704634,0.5275396,82.504,82.458,0.54851082]
["bitfinex","SOLUSD",1772973706731,0.5275396,82.502,82.46,0.54851082]
["bitfinex","SOLUSD",1772973708120,0.5275396,82.5,82.462,0.54851082]
["bitfinex","SOLUSD",1772973710936,0.5275396,82.498,82.457,2.20553704]
["bitfinex","SOLUSD",1772973711115,0.5275396,82.497,82.458,0.54851082]
["bitfinex","SOLUSD",1772973711440,0.5275396,82.497,82.457,2.20553704]
["bitfinex","SOLUSD",1772973711849,0.5275396,82.497,82.451,0.54851082]
["bitfinex","SOLUSD",1772973712140,0.5275396,82.497,82.444,0.54851082]
["bitfinex","SOLUSD",1772973713839,0.28432314,82.495,82.446,0.54851082]
["bitfinex","SOLUSD",1772973714043,0.5275396,82.494,82.446,0.54851082]
["bitfinex","SOLUSD",1772973717338,0.5275396,82.492,82.448,0.54851082]
["bitfinex","SOLUSD",1772973719348,0.5275396,82.49,82.45,0.54851082]
["bitfinex","SOLUSD",1772973720830,0.5275396,82.488,82.439,0.54851082]
["bitfinex","SOLUSD",1772973721032,0.5275396,82.487,82.44,0.54851082]
["bitfinex","SOLUSD",1772973722350,0.5275396,82.484,82.405,0.54851082]
["bitfinex","SOLUSD",1772973722530,0.28432314,82.485,82.405,0.54851082]
["bitfinex","SOLUSD",1772973722531,0.5275396,82.475,82.406,0.54851082]
["bitfinex","SOLUSD",1772973722853,0.60399248,82.472,82.408,0.58108562]
["bitfinex","SOLUSD",1772973723252,0.60399248,82.467,82.408,0.58108562]
["bitfinex","SOLUSD",1772973724652,0.60399248,82.467,82.409,0.60853373]
["bitfinex","SOLUSD",1772973725750,0.57303569,82.464,82.411,0.60853373]
["bitfinex","SOLUSD",1772973727754,0.57303569,82.462,82.413,0.60853373]
["bitfinex","SOLUSD",1772973727954,0.57303569,82.462,82.414,0.60853373]
["bitfinex","SOLUSD",1772973731661,12.69998054,82.461,82.416,0.60853373]
["bitfinex","SOLUSD",1772973732644,60.61196255,82.492,82.417,0.60853373]
["bitfinex","SOLUSD",1772973732645,12.12620115,82.467,82.417,0.60853373]
["bitfinex","SOLUSD",1772973733459,0.57303569,82.466,82.417,0.60853373]
["bitfinex","SOLUSD",1772973734163,12.12635663,82.465,82.42,0.60853373]
["bitfinex","SOLUSD",1772973736670,0.57303569,82.468,82.421,42.46490578]
["bitfinex","SOLUSD",1772973736848,0.57303569,82.468,82.423,0.60853373]
["bitfinex","SOLUSD",1772973738646,12.12606254,82.467,82.424,42.46336018]
["bitfinex","SOLUSD",1772973738852,12.12606254,82.467,82.425,0.60853373]
["bitfinex","SOLUSD",1772973739357,0.57303569,82.466,82.425,0.60853373]
["bitfinex","SOLUSD",1772973740151,0.57303569,82.465,82.408,0.60853373]
["bitfinex","SOLUSD",1772973740972,0.28432314,82.466,82.41,0.60853373]
["bitfinex","SOLUSD",1772973740973,0.57303569,82.463,82.41,0.60853373]
["bitfinex","SOLUSD",1772973743768,0.57303569,82.461,82.412,0.60853373]
["bitfinex","SOLUSD",1772973744276,0.57303569,82.461,82.413,0.60853373]
["bitfinex","SOLUSD",1772973745778,0.57303569,82.459,82.415,0.60853373]
["bitfinex","SOLUSD",1772973748171,0.57303569,82.457,82.417,0.60853373]
["bitfinex","SOLUSD",1772973750670,30.3177298,82.46,82.419,0.60853373]
["bitfinex","SOLUSD",1772973750869,0.57303569,82.459,82.419,0.60853373]
["bitfinex","SOLUSD",1772973752083,12.69924527,82.466,82.421,0.60853373]
["bitfinex","SOLUSD",1772973752284,12.12620958,82.466,82.421,0.60853373]
["bitfinex","SOLUSD",1772973752579,0.57303569,82.465,82.421,0.60853373]
["bitfinex","SOLUSD",1772973753853,0.57303569,82.465,82.406,0.28432314]
["bitfinex","SOLUSD",1772973753854,0.61017511,82.463,82.423,0.63396161]
["bitfinex","SOLUSD",1772973755362,0.61017511,82.466,82.424,0.63396161]
["bitfinex","SOLUSD",1772973755981,12.12635663,82.465,82.426,0.63396161]
["bitfinex","SOLUSD",1772973756575,5.54490403,82.467,82.426,0.63396161]
["bitfinex","SOLUSD",1772973757578,12.12620958,82.466,82.426,0.63396161]
["bitfinex","SOLUSD",1772973757887,12.12650368,82.464,82.425,12.13224143]
["bitfinex","SOLUSD",1772973758196,0.61017511,82.463,82.426,0.63396161]
["bitfinex","SOLUSD",1772973758503,12.12650368,82.464,82.426,0.63396161]
["bitfinex","SOLUSD",1772973758858,0.61017511,82.463,82.426,0.63396161]
["bitfinex","SOLUSD",1772973760777,0.61017511,82.461,82.428,0.63396161]
["bitfinex","SOLUSD",1772973763813,0.61017511,82.458,82.414,0.63396161]
["bitfinex","SOLUSD",1772973764113,0.61017511,82.458,82.418,0.63396161]
["bitfinex","SOLUSD",1772973765797,12.12753313,82.457,82.42,0.63396161]
["bitfinex","SOLUSD",1772973766017,0.61017511,82.456,82.42,0.63396161]
["bitfinex","SOLUSD",1772973768513,0.61017511,82.454,82.406,0.63396161]
["bitfinex","SOLUSD",1772973769911,0.61017511,82.452,82.406,0.63396161]
["bitfinex","SOLUSD",1772973770107,0.61017511,82.452,82.408,0.63396161]
["bitfinex","SOLUSD",1772973772109,0.92267425,82.466,82.41,0.63396161]
["bitfinex","SOLUSD",1772973772110,0.61017511,82.45,82.41,0.63396161]
["bitfinex","SOLUSD",1772973776007,0.61017511,82.448,82.412,0.63396161]
["bitfinex","SOLUSD",1772973781052,0.92267425,82.466,82.415,0.63396161]
["bitfinex","SOLUSD",1772973781239,0.61017511,82.464,82.415,0.63396161]
["bitfinex","SOLUSD",1772973784416,0.61017511,82.464,82.418,0.61813813]
["bitfinex","SOLUSD",1772973787516,0.61017511,82.464,82.421,0.61813813]
["bitfinex","SOLUSD",1772973789538,0.66159712,82.462,82.424,0.61813813]
["bitfinex","SOLUSD",1772973791941,0.92267425,82.466,82.426,0.61813813]
["bitfinex","SOLUSD",1772973794141,0.92267425,82.466,82.428,0.61813813]
["bitfinex","SOLUSD",1772973795839,0.92267425,82.466,82.429,42.46078442]
["bitfinex","SOLUSD",1772973796054,0.92267425,82.466,82.43,0.61813813]
["bitfinex","SOLUSD",1772973796743,1.58427137,82.466,82.43,0.61813813]
["bitfinex","SOLUSD",1772973796943,1.58427137,82.466,82.43,0.28432314]
["bitfinex","SOLUSD",1772973797137,1.58427137,82.466,82.431,0.61813813]
["bitfinex","SOLUSD",1772973797317,0.92267425,82.466,82.431,0.61813813]
["bitfinex","SOLUSD",1772973800930,0.66159712,82.472,82.433,0.90246127]
["bitfinex","SOLUSD",1772973801245,0.66159712,82.472,82.434,0.61813813]
["bitfinex","SOLUSD",1772973801426,0.66159712,82.471,82.434,0.61813813]
["bitfinex","SOLUSD",1772973802949,0.66159712,82.469,82.436,0.61813813]
["bitfinex","SOLUSD",1772973804330,0.66159712,82.467,82.437,12.13047539]
["bitfinex","SOLUSD",1772973807049,0.66159712,82.465,82.437,0.61813813]
["bitfinex","SOLUSD",1772973813245,0.66135248,82.49,82.439,0.66711271]
["bitfinex","SOLUSD",1772973814956,0.66135248,82.488,82.441,0.66711271]
["bitfinex","SOLUSD",1772973816861,0.66135248,82.486,82.443,0.66711271]
["bitfinex","SOLUSD",1772973819862,42.4309285,82.487,82.444,12.12944544]
["bitfinex","SOLUSD",1772973819863,12.12341637,82.485,82.444,12.12944544]
["bitfinex","SOLUSD",1772973820161,0.66135248,82.484,82.445,0.66711271]
["bitfinex","SOLUSD",1772973822965,0.66135248,82.482,82.447,0.66711271]
["bitfinex","SOLUSD",1772973825869,0.66135248,82.48,82.449,0.66711271]
["bitfinex","SOLUSD",1772973828873,0.66135248,82.478,82.451,0.66711271]
["bitfinex","SOLUSD",1772973831870,0.66135248,82.476,82.453,0.66711271]
["bitfinex","SOLUSD",1772973832976,0.66135248,82.483,82.453,0.66711271]
["bitfinex","SOLUSD",1772973833670,0.66135248,82.481,82.453,0.66711271]
["bitfinex","SOLUSD",1772973833869,0.66135248,82.481,82.448,12.12880041]
["bitfinex","SOLUSD",1772973834865,0.66135248,82.479,82.448,12.12880041]
["bitfinex","SOLUSD",1772973836164,0.66135248,82.479,82.448,12.79591312]
["bitfinex","SOLUSD",1772973836761,0.66135248,82.479,82.449,0.66711271]
["bitfinex","SOLUSD",1772973836963,0.66135248,82.477,82.451,0.66711271]
["bitfinex","SOLUSD",1772973839386,0.66135248,82.481,82.453,0.66711271]
["bitfinex","SOLUSD",1772973839698,0.66135248,82.481,82.452,12.79538127]
["bitfinex","SOLUSD",1772973840085,0.66135248,82.481,82.453,0.66711271]
["bitfinex","SOLUSD",1772973840900,0.66135248,82.479,82.453,0.66711271]
["bitfinex","SOLUSD",1772973842010,0.66135248,82.479,82.454,12.12797438]
["bitfinex","SOLUSD",1772973842205,0.66135248,82.479,82.455,0.66711271]
["bitfinex","SOLUSD",1772973843893,60.59684232,82.513,82.457,0.6115585]
["bitfinex","SOLUSD",1772973843894,0.63755763,82.489,82.457,0.6115585]
["bitfinex","SOLUSD",1772973845013,30.30172853,82.504,82.459,0.6430594]
["bitfinex","SOLUSD",1772973845014,0.67213008,82.487,82.459,0.6430594]
["bitfinex","SOLUSD",1772973848510,0.67213008,82.481,82.422,12.13268302]
["bitfinex","SOLUSD",1772973848710,0.67213008,82.481,82.422,42.46439057]
["bitfinex","SOLUSD",1772973849420,0.67213008,82.481,82.423,0.28432314]
["bitfinex","SOLUSD",1772973850425,0.67213008,82.479,82.426,0.56921762]
["bitfinex","SOLUSD",1772973852720,0.67213008,82.477,82.429,0.56984616]
["bitfinex","SOLUSD",1772973854422,0.67213008,82.475,82.43,42.4602693]
["bitfinex","SOLUSD",1772973854603,0.67213008,82.475,82.432,0.56972336]
["bitfinex","SOLUSD",1772973856120,0.67213008,82.473,82.434,0.28432314]
["bitfinex","SOLUSD",1772973856329,0.67213008,82.473,82.435,0.56959546]
["bitfinex","SOLUSD",1772973859118,0.65897211,82.471,82.437,0.56938298]
["bitfinex","SOLUSD",1772973859714,0.65897211,82.471,82.421,0.56938298]
["bitfinex","SOLUSD",1772973861032,0.65897211,82.469,82.424,0.5693323]
["bitfinex","SOLUSD",1772973862932,0.65897211,82.467,82.426,0.56917395]
["bitfinex","SOLUSD",1772973867136,0.28432314,82.482,82.422,30.33170755]
["bitfinex","SOLUSD",1772973867137,0.65897211,82.465,82.428,0.5689878]
["bitfinex","SOLUSD",1772973870947,0.65897211,82.463,82.43,0.5687992]
["bitfinex","SOLUSD",1772973873334,0.62224447,82.461,82.43,0.5687992]
["bitfinex","SOLUSD",1772973874648,0.62224447,82.461,82.432,0.56862067]
["bitfinex","SOLUSD",1772973876247,0.62224447,82.459,82.434,0.56853938]
["bitfinex","SOLUSD",1772973879846,0.62224447,82.493,82.436,0.56842208]
["bitfinex","SOLUSD",1772973881158,0.62224447,82.491,82.438,0.56834262]
["bitfinex","SOLUSD",1772973883058,0.62224447,82.491,82.439,0.56831497]
["bitfinex","SOLUSD",1772973883260,0.62224447,82.491,82.442,0.56827547]
["bitfinex","SOLUSD",1772973883836,0.62224447,82.489,82.442,0.56827547]
["bitfinex","SOLUSD",1772973886031,30.3027454,82.501,82.44,103.10528869]
["bitfinex","SOLUSD",1772973886032,0.62224447,82.487,82.445,0.56814289]
["bitfinex","SOLUSD",1772973887260,0.62224447,82.485,82.447,0.56810564]
["bitfinex","SOLUSD",1772973887446,0.62224447,82.485,82.446,12.1291512]
["bitfinex","SOLUSD",1772973887932,0.62224447,82.485,82.447,0.56806004]
["bitfinex","SOLUSD",1772973891161,0.62224447,82.482,82.428,0.56793661]
["bitfinex","SOLUSD",1772973894961,0.76440604,82.48,82.43,0.56782151]
["bitfinex","SOLUSD",1772973897151,0.62224447,82.478,82.433,0.56771903]
["bitfinex","SOLUSD",1772973899650,0.62224447,82.476,82.435,0.56765738]
["bitfinex","SOLUSD",1772973901453,0.62224447,82.476,82.434,12.13091685]
["bitfinex","SOLUSD",1772973901763,0.62224447,82.474,82.434,12.13091685]
["bitfinex","SOLUSD",1772973902669,0.63008623,82.472,82.434,12.13091685]
["bitfinex","SOLUSD",1772973903662,0.63008623,82.47,82.434,12.13091685]
["bitfinex","SOLUSD",1772973904070,0.63008623,82.47,82.426,12.13209424]
["bitfinex","SOLUSD",1772973904374,0.63008623,82.47,82.426,12.69952548]
["bitfinex","SOLUSD",1772973905364,0.63008623,82.47,82.419,0.56741453]
["bitfinex","SOLUSD",1772973905568,0.64482962,82.465,82.398,0.56741453]
["bitfinex","SOLUSD",1772973905773,0.64482962,82.457,82.398,0.56741453]
["bitfinex","SOLUSD",1772973906677,0.64482962,82.455,82.398,0.56741453]
["bitfinex","SOLUSD",1772973906861,0.64482962,82.453,82.398,0.56741453]
["bitfinex","SOLUSD",1772973907363,0.28432314,82.451,82.4,0.56736602]
["bitfinex","SOLUSD",1772973907676,0.64482962,82.45,82.4,0.56736602]
["bitfinex","SOLUSD",1772973908464,0.64482962,82.447,82.402,0.56735226]
["bitfinex","SOLUSD",1772973911282,0.64482962,82.444,82.396,0.56724865]
["bitfinex","SOLUSD",1772973912080,0.28432314,82.445,82.387,30.34435402]
["bitfinex","SOLUSD",1772973912081,0.64482962,82.442,82.397,12.13636418]
["bitfinex","SOLUSD",1772973912270,0.64482962,82.442,82.398,0.56722706]
["bitfinex","SOLUSD",1772973912985,0.64482962,82.442,82.392,0.56720601]
["bitfinex","SOLUSD",1772973914469,0.64482962,82.439,82.387,12.13769854]
["bitfinex","SOLUSD",1772973914786,0.64482962,82.439,82.391,0.56717512]
["bitfinex","SOLUSD",1772973916388,1.46733007,82.454,82.37,0.2]
["bitfinex","SOLUSD",1772973916389,0.64482962,82.422,82.37,0.2]
["bitfinex","SOLUSD",1772973916576,0.64482962,82.422,82.371,0.66669123]
["bitfinex","SOLUSD",1772973916769,0.64482962,82.422,82.372,0.66669123]
["bitfinex","SOLUSD",1772973919793,0.64482962,82.419,82.374,0.66669123]
["bitfinex","SOLUSD",1772973920893,0.64482962,82.417,82.374,0.66669123]
["bitfinex","SOLUSD",1772973921191,0.64482962,82.415,82.374,0.66669123]
["bitfinex","SOLUSD",1772973921385,0.64482962,82.413,82.374,0.66669123]
["bitfinex","SOLUSD",1772973921785,0.64482962,82.41,82.374,0.66669123]
["bitfinex","SOLUSD",1772973922094,0.64482962,82.41,82.376,0.66669123]
["bitfinex","SOLUSD",1772973923195,10.56930859,82.411,82.376,0.66669123]
["bitfinex","SOLUSD",1772973924295,0.64482962,82.409,82.378,0.66669123]
["bitfinex","SOLUSD",1772973928007,0.64482962,82.407,82.378,0.66669123]
["bitfinex","SOLUSD",1772973928499,0.64482962,82.407,82.371,0.66669123]
["bitfinex","SOLUSD",1772973928886,0.64482962,82.407,82.372,0.66669123]
["bitfinex","SOLUSD",1772973930987,0.64482962,82.405,82.374,0.66669123]
["bitfinex","SOLUSD",1772973936009,12.13503871,82.406,82.376,0.66983538]
["bitfinex","SOLUSD",1772973936526,0.64238664,82.405,82.376,0.66983538]
["bitfinex","SOLUSD",1772973936924,0.64238664,82.405,82.371,0.66983538]
["bitfinex","SOLUSD",1772973937123,0.64238664,82.404,82.37,0.2]
["bitfinex","SOLUSD",1772973937325,0.64238664,82.404,82.371,0.66983538]
["bitfinex","SOLUSD",1772973937918,0.64238664,82.404,82.37,0.2]
["bitfinex","SOLUSD",1772973940025,0.64238664,82.402,82.37,0.2]
["bitfinex","SOLUSD",1772973940234,0.64238664,82.402,82.37,1e-08]
["bitfinex","SOLUSD",1772973941232,0.64238664,82.398,82.36,1e-08]
["bitfinex","SOLUSD",1772973942115,0.64238664,82.398,82.332,32.54742668]
["bitfinex","SOLUSD",1772973942116,8.51860971,82.388,82.35,1e-08]
["bitfinex","SOLUSD",1772973942417,0.64238664,82.385,82.35,1e-08]
["bitfinex","SOLUSD",1772973943812,0.28432314,82.383,82.35,1e-08]
["bitfinex","SOLUSD",1772973944011,0.64238664,82.382,82.35,1e-08]
["bitfinex","SOLUSD",1772973945324,0.64238664,82.379,82.344,1e-08]
["bitfinex","SOLUSD",1772973945637,0.64238664,82.379,82.34,0.2]
["bitfinex","SOLUSD",1772973945638,0.64238664,82.377,82.34,0.2]
["bitfinex","SOLUSD",1772973945817,0.64238664,82.375,82.34,0.2]
["bitfinex","SOLUSD",1772973947227,0.64238664,82.373,82.34,0.2]
["bitfinex","SOLUSD",1772973948925,0.64238664,82.371,82.34,0.2]
["bitfinex","SOLUSD",1772973949122,0.64238664,82.37,82.34,0.2]
["bitfinex","SOLUSD",1772973949340,42.4917141,82.369,82.34,0.2]
["bitfinex","SOLUSD",1772973949537,0.64238664,82.368,82.34,0.2]
["bitfinex","SOLUSD",1772973949938,0.28432314,82.368,82.34,1e-08]
["bitfinex","SOLUSD",1772973950135,0.28432314,82.368,82.3,0.2]
["bitfinex","SOLUSD",1772973950136,8.51860971,82.356,82.3,0.2]
["bitfinex","SOLUSD",1772973950341,0.64238664,82.346,82.313,1e-08]
["bitfinex","SOLUSD",1772973950646,0.64238664,82.343,82.31,1e-08]
["bitfinex","SOLUSD",1772973952250,0.64238664,82.34,82.31,1e-08]
["bitfinex","SOLUSD",1772973952438,0.64238664,82.338,82.31,1e-08]
["bitfinex","SOLUSD",1772973952634,0.64238664,82.336,82.31,1e-08]
["bitfinex","SOLUSD",1772973953131,0.28432314,82.335,82.31,1e-08]
["bitfinex","SOLUSD",1772973953326,12.58487324,82.336,82.33,0.66983538]
["bitfinex","SOLUSD",1772973953327,4.33301212,82.336,82.33,0.66983538]
["bitfinex","SOLUSD",1772973953548,3.24588482,82.336,82.33,0.66983538]
["bitfinex","SOLUSD",1772973953734,2.97304698,82.336,82.33,0.66983538]
["bitfinex","SOLUSD",1772973953937,2.64607284,82.336,82.33,0.66983538]
["bitfinex","SOLUSD",1772973954650,0.68463758,82.358,82.33,0.66983538]
["bitfinex","SOLUSD",1772973955754,12.1422587,82.357,82.331,12.1460932]
["bitfinex","SOLUSD",1772973957145,0.68463758,82.357,82.31,1e-08]
["bitfinex","SOLUSD",1772973958948,12.14240613,82.356,82.31,1e-08]
["bitfinex","SOLUSD",1772973960150,0.68463758,82.356,82.31,1e-08]
["bitfinex","SOLUSD",1772973962550,12.14211187,82.358,82.31,1e-08]
["bitfinex","SOLUSD",1772973963344,0.68463758,82.357,82.31,1e-08]
["bitfinex","SOLUSD",1772973963546,0.68463758,82.355,82.311,0.28432314]
["bitfinex","SOLUSD",1772973967058,0.68463758,82.353,82.313,0.28432314]
["bitfinex","SOLUSD",1772973967362,0.68463758,82.353,82.312,12.14889688]
["bitfinex","SOLUSD",1772973967561,0.68463758,82.353,82.31,1e-08]
["bitfinex","SOLUSD",1772973967863,4.82477569,82.332,82.263,30.39033344]
["bitfinex","SOLUSD",1772973968068,0.6395948,82.324,82.264,0.15090134]
["bitfinex","SOLUSD",1772973968245,0.6395948,82.324,82.265,0.1472238]
["bitfinex","SOLUSD",1772973968950,12.14727354,82.323,82.265,0.1472238]
["bitfinex","SOLUSD",1772973969157,0.6395948,82.322,82.265,0.1472238]
["bitfinex","SOLUSD",1772973971745,0.6395948,82.32,82.267,0.13644268]
["bitfinex","SOLUSD",1772973972849,0.6395948,82.32,82.265,12.15583784]
["bitfinex","SOLUSD",1772973973068,0.6395948,82.318,82.265,12.15583784]
["bitfinex","SOLUSD",1772973973248,0.6395948,82.315,82.266,0.12946007]
["bitfinex","SOLUSD",1772973973766,0.6395948,82.313,82.266,0.12946007]
["bitfinex","SOLUSD",1772973974073,0.78663958,82.313,82.266,0.12946007]
["bitfinex","SOLUSD",1772973975265,0.78663958,82.312,82.262,0.12263695]
["bitfinex","SOLUSD",1772973975564,0.6395948,82.31,82.261,12.15642892]
["bitfinex","SOLUSD",1772973975772,0.6395948,82.305,82.26,0.2]
["bitfinex","SOLUSD",1772973975942,0.78663958,82.304,82.26,0.2]
["bitfinex","SOLUSD",1772973976143,0.6395948,82.302,82.24,0.2]
["bitfinex","SOLUSD",1772973976349,0.6395948,82.3,82.24,0.2]
["bitfinex","SOLUSD",1772973976544,0.28432314,82.304,82.24,0.2]
["bitfinex","SOLUSD",1772973976545,0.6395948,82.298,82.246,12.1585991]
["bitfinex","SOLUSD",1772973976747,0.6395948,82.296,82.24,0.2]
["bitfinex","SOLUSD",1772973976950,0.6395948,82.296,82.251,12.15790689]
["bitfinex","SOLUSD",1772973977160,0.6395948,82.296,82.252,0.31596967]
["bitfinex","SOLUSD",1772973977546,0.6395948,82.296,82.251,12.15790689]
["bitfinex","SOLUSD",1772973977763,0.14704478,82.297,82.251,12.15790689]
["bitfinex","SOLUSD",1772973977764,0.6395948,82.293,82.251,12.15790689]
["bitfinex","SOLUSD",1772973977959,0.6395948,82.293,82.252,0.31596967]
["bitfinex","SOLUSD",1772973978150,0.14704478,82.297,82.253,0.31269335]
["bitfinex","SOLUSD",1772973979748,0.14704478,82.297,82.255,0.30945467]
["bitfinex","SOLUSD",1772973980547,0.78663958,82.297,82.255,0.30945467]
["bitfinex","SOLUSD",1772973982173,0.14704478,82.297,82.258,0.29996011]
["bitfinex","SOLUSD",1772973982354,0.6395948,82.319,82.258,0.29996011]
["bitfinex","SOLUSD",1772973985775,0.6395948,82.319,82.261,0.29078896]
["bitfinex","SOLUSD",1772973985970,0.6395948,82.317,82.261,0.29078896]
["bitfinex","SOLUSD",1772973987184,0.6395948,82.315,82.264,0.28484909]
["bitfinex","SOLUSD",1772973987980,0.6395948,82.315,82.265,103.6]
["bitfinex","SOLUSD",1772973988280,0.6395948,82.315,82.267,0.28193023]
["bitfinex","SOLUSD",1772973988484,0.6395948,82.315,82.27,0.28193023]
["bitfinex","SOLUSD",1772973988978,0.6395948,82.313,82.27,0.28193023]
["bitfinex","SOLUSD",1772973989566,0.6395948,82.313,82.269,0.28432314]
["bitfinex","SOLUSD",1772973990074,0.6395948,82.313,82.27,0.27619269]
["bitfinex","SOLUSD",1772973990585,0.6395948,82.313,82.273,0.27619269]
["bitfinex","SOLUSD",1772973992079,0.6395948,82.312,82.273,0.27619269]
["bitfinex","SOLUSD",1772973993987,0.6395948,82.312,82.275,0.26241563]
["bitfinex","SOLUSD",1772973994375,12.73408697,82.319,82.275,0.26241563]
["bitfinex","SOLUSD",1772973994564,0.58608776,82.318,82.275,0.26241563]
["bitfinex","SOLUSD",1772973995259,0.58608776,82.318,82.275,103.86241563]
["bitfinex","SOLUSD",1772973995566,0.58608776,82.318,82.274,42.54077836]
["bitfinex","SOLUSD",1772973995567,0.58608776,82.325,82.277,0.25975444]
["bitfinex","SOLUSD",1772973996265,0.58608776,82.325,82.28,0.25712381]
["bitfinex","SOLUSD",1772973998291,0.58608776,82.323,82.28,0.25712381]
["bitfinex","SOLUSD",1772973998589,0.58608776,82.323,82.283,0.25195285]
["bitfinex","SOLUSD",1772974001083,0.58608776,82.323,82.285,0.24441701]
["bitfinex","SOLUSD",1772974001794,0.58608776,82.322,82.285,0.24441701]
["bitfinex","SOLUSD",1772974003082,0.58608776,82.32,82.286,12.39227185]
["bitfinex","SOLUSD",1772974003790,0.58608776,82.32,82.286,42.7741108]
["bitfinex","SOLUSD",1772974003973,0.58608776,82.32,82.276,30.38519924]
["bitfinex","SOLUSD",1772974004184,0.58608776,82.319,82.261,12.15642892]
["bitfinex","SOLUSD",1772974004374,0.58608776,82.319,82.261,42.54750123]
["bitfinex","SOLUSD",1772974004693,0.58608776,82.319,82.262,0.23713787]
["bitfinex","SOLUSD",1772974005093,0.8704109,82.317,82.263,12.15613337]
["bitfinex","SOLUSD",1772974005287,0.58608776,82.316,82.264,0.23476701]
["bitfinex","SOLUSD",1772974005673,0.58608776,82.316,82.265,0.23476701]
["bitfinex","SOLUSD",1772974007394,0.58608776,82.316,82.268,0.23010668]
["bitfinex","SOLUSD",1772974007575,30.36336519,82.337,82.268,0.23010668]
["bitfinex","SOLUSD",1772974007576,0.58608776,82.314,82.268,0.23010668]
["bitfinex","SOLUSD",1772974009294,0.58608776,82.312,82.271,0.2255528]
["bitfinex","SOLUSD",1772974011496,0.58608776,82.312,82.274,0.22110292]
["bitfinex","SOLUSD",1772974013304,12.1452081,82.337,82.278,0.57503478]
["bitfinex","SOLUSD",1772974013500,30.36283195,82.338,82.279,42.53819321]
["bitfinex","SOLUSD",1772974013691,30.36283195,82.338,82.281,0.57503478]
["bitfinex","SOLUSD",1772974015497,0.58608776,82.337,82.281,0.57503478]
["bitfinex","SOLUSD",1772974016002,0.58608776,82.335,82.284,0.57503478]
["bitfinex","SOLUSD",1772974017092,0.58608776,82.332,82.282,12.15332636]
["bitfinex","SOLUSD",1772974017293,0.58608776,82.332,82.283,0.57503478]
["bitfinex","SOLUSD",1772974018101,0.58608776,82.33,82.285,0.57503478]
["bitfinex","SOLUSD",1772974022705,0.52980101,82.328,82.288,0.53010902]
["bitfinex","SOLUSD",1772974023010,0.52980101,82.34,82.288,0.53010902]
["bitfinex","SOLUSD",1772974023791,0.52980101,82.34,82.286,42.53457453]
["bitfinex","SOLUSD",1772974024912,0.52660066,82.338,82.286,30.38183895]
["bitfinex","SOLUSD",1772974025205,0.52660066,82.337,82.282,12.15332636]
["bitfinex","SOLUSD",1772974026510,0.52660066,82.337,82.282,12.70415046]
["bitfinex","SOLUSD",1772974026906,0.28432314,82.338,82.273,12.15465584]
["bitfinex","SOLUSD",1772974026907,0.52660066,82.334,82.273,12.15465584]
["bitfinex","SOLUSD",1772974027211,0.52660066,82.322,82.26,0.5508241]
["bitfinex","SOLUSD",1772974027418,0.52660066,82.313,82.251,42.55267412]
["bitfinex","SOLUSD",1772974027595,0.52660066,82.304,82.232,0.5508241]
["bitfinex","SOLUSD",1772974027910,0.52660066,82.303,82.25,12.35795247]
["bitfinex","SOLUSD",1772974028099,0.52660066,82.303,82.251,0.5508241]
["bitfinex","SOLUSD",1772974029410,0.52660066,82.301,82.253,0.5508241]
["bitfinex","SOLUSD",1772974032818,0.52660066,82.299,82.252,42.55215678]
["bitfinex","SOLUSD",1772974033204,0.52660066,82.299,82.252,43.10298088]
["bitfinex","SOLUSD",1772974033408,0.52660066,82.299,82.253,0.5508241]
["bitfinex","SOLUSD",1772974034105,0.52660066,82.297,82.252,42.55215678]
["bitfinex","SOLUSD",1772974034308,0.52660066,82.297,82.252,12.15775908]
["bitfinex","SOLUSD",1772974035519,0.52660066,82.297,82.25,0.2]
["bitfinex","SOLUSD",1772974035696,0.52660066,82.296,82.25,0.2]
["bitfinex","SOLUSD",1772974036512,0.52660066,82.293,82.225,0.5508241]
["bitfinex","SOLUSD",1772974036696,0.52660066,82.293,82.238,12.15981286]
["bitfinex","SOLUSD",1772974037296,0.52660066,82.293,82.242,0.5508241]
["bitfinex","SOLUSD",1772974038794,0.52660066,82.291,82.244,0.5508241]
["bitfinex","SOLUSD",1772974043036,0.52660066,82.289,82.246,0.5508241]
["bitfinex","SOLUSD",1772974043906,0.52660066,82.289,82.245,12.15879384]
["bitfinex","SOLUSD",1772974044107,0.52660066,82.288,82.241,0.5508241]
["bitfinex","SOLUSD",1772974044726,0.52660066,82.288,82.24,0.2]
["bitfinex","SOLUSD",1772974044927,0.52660066,82.285,82.24,0.2]
["bitfinex","SOLUSD",1772974046125,0.52660066,82.285,82.241,12.15938522]
["bitfinex","SOLUSD",1772974046310,0.52660066,82.285,82.242,0.5508241]
["bitfinex","SOLUSD",1772974047931,0.52660066,82.283,82.244,0.5508241]
["bitfinex","SOLUSD",1772974049918,0.52660066,82.281,82.246,0.5508241]
["bitfinex","SOLUSD",1772974051020,0.52660066,82.279,82.246,0.5508241]
["bitfinex","SOLUSD",1772974051318,0.52660066,82.279,82.248,0.5508241]
["bitfinex","SOLUSD",1772974052142,12.15362177,82.28,82.248,0.5508241]
["bitfinex","SOLUSD",1772974052525,12.68022243,82.28,82.248,0.5508241]
["bitfinex","SOLUSD",1772974053227,0.545049,82.279,82.25,0.55395371]
["bitfinex","SOLUSD",1772974054226,12.15362177,82.28,82.25,0.55395371]
["bitfinex","SOLUSD",1772974056837,0.545049,82.28,82.252,0.55395371]
["bitfinex","SOLUSD",1772974057843,0.545049,82.28,82.25,0.55395371]
["bitfinex","SOLUSD",1772974059823,0.545049,82.278,82.25,0.55395371]
["bitfinex","SOLUSD",1772974062978,12.69911392,82.277,82.251,0.55395371]
["bitfinex","SOLUSD",1772974063262,0.545049,82.276,82.251,0.55395371]
["bitfinex","SOLUSD",1772974063467,12.15406492,82.277,82.251,0.55395371]
["bitfinex","SOLUSD",1772974063768,0.545049,82.307,82.251,0.55395371]
["bitfinex","SOLUSD",1772974065771,12.14978251,82.306,82.254,0.55395371]
["bitfinex","SOLUSD",1772974066061,0.545049,82.305,82.254,0.55395371]
["bitfinex","SOLUSD",1772974069137,12.69512676,82.304,82.256,0.55395371]
["bitfinex","SOLUSD",1772974071070,0.545049,82.303,82.256,0.55395371]
["bitfinex","SOLUSD",1772974072166,0.545049,82.303,82.258,0.55395371]
["bitfinex","SOLUSD",1772974072568,12.15037301,82.302,82.258,0.55395371]
["bitfinex","SOLUSD",1772974072772,0.545049,82.301,82.258,0.55395371]
["bitfinex","SOLUSD",1772974074368,3.69383402,82.331,82.249,0.28432314]
["bitfinex","SOLUSD",1772974074369,0.545049,82.317,82.261,0.55395371]
["bitfinex","SOLUSD",1772974077876,0.545049,82.315,82.264,0.55395371]
["bitfinex","SOLUSD",1772974078053,0.545049,82.315,82.266,0.28432314]
["bitfinex","SOLUSD",1772974078249,0.545049,82.315,82.267,0.55395371]
["bitfinex","SOLUSD",1772974081074,0.545049,82.315,82.269,0.28432314]
["bitfinex","SOLUSD",1772974081298,0.545049,82.315,82.27,0.55395371]
["bitfinex","SOLUSD",1772974081588,0.545049,82.313,82.27,0.55395371]
["bitfinex","SOLUSD",1772974083983,0.53572254,82.311,82.271,12.15495131]
["bitfinex","SOLUSD",1772974084781,0.53572254,82.311,82.272,0.50575223]
["bitfinex","SOLUSD",1772974085784,0.53572254,82.309,82.273,12.15465584]
["bitfinex","SOLUSD",1772974085985,0.53572254,82.309,82.274,0.50575223]
["bitfinex","SOLUSD",1772974087969,0.53572254,82.315,82.276,0.50575223]
["bitfinex","SOLUSD",1772974089385,0.53572254,82.315,82.277,42.53922723]
["bitfinex","SOLUSD",1772974089684,0.53572254,82.315,82.278,0.50575223]
["bitfinex","SOLUSD",1772974091289,0.53572254,82.314,82.278,0.50575223]
["bitfinex","SOLUSD",1772974091490,0.53572254,82.314,82.28,0.50575223]
["bitfinex","SOLUSD",1772974091871,12.14874928,82.313,82.28,0.50575223]
["bitfinex","SOLUSD",1772974092099,0.53572254,82.312,82.28,0.50575223]
["bitfinex","SOLUSD",1772974093606,0.53572254,82.312,82.282,0.50575223]
["bitfinex","SOLUSD",1772974096090,0.53572254,82.312,82.284,0.50575223]
["bitfinex","SOLUSD",1772974098102,0.53572254,82.312,82.286,0.50575223]
["bitfinex","SOLUSD",1772974098406,0.53572254,82.319,82.286,0.50575223]
["bitfinex","SOLUSD",1772974099394,0.53572254,82.318,82.286,0.50575223]
["bitfinex","SOLUSD",1772974100499,0.53572254,82.318,82.288,0.50575223]
["bitfinex","SOLUSD",1772974100883,12.14815894,82.317,82.288,0.50575223]
["bitfinex","SOLUSD",1772974101293,12.68388148,82.317,82.288,0.50575223]
["bitfinex","SOLUSD",1772974102403,0.53572254,82.316,82.29,0.50575223]
["bitfinex","SOLUSD",1772974104791,0.53572254,82.315,82.292,0.50575223]
["bitfinex","SOLUSD",1772974107506,0.53572254,82.315,82.293,12.15170184]
["bitfinex","SOLUSD",1772974107805,0.53572254,82.315,82.293,12.65745407]
["bitfinex","SOLUSD",1772974108399,0.53572254,82.313,82.293,12.65745407]
["bitfinex","SOLUSD",1772974109800,0.53572254,82.313,82.293,12.15170184]
["bitfinex","SOLUSD",1772974109998,0.53572254,82.313,82.294,0.50575223]
["bitfinex","SOLUSD",1772974112709,0.53572254,82.313,82.296,0.51045772]
["bitfinex","SOLUSD",1772974113718,0.53572254,82.313,82.298,0.51045772]
["bitfinex","SOLUSD",1772974114516,0.34170641,82.311,82.273,12.15465584]
["bitfinex","SOLUSD",1772974114695,0.34170641,82.311,82.274,0.51045772]
["bitfinex","SOLUSD",1772974116398,0.34047205,82.309,82.275,12.15436037]
["bitfinex","SOLUSD",1772974117816,0.12930361,82.305,82.231,0.51045772]
["bitfinex","SOLUSD",1772974118110,8.51860971,82.298,82.236,12.68613853]
["bitfinex","SOLUSD",1772974118312,0.28432314,82.293,82.236,12.68613853]
["bitfinex","SOLUSD",1772974119104,0.28432314,82.293,82.24,0.7261014]
["bitfinex","SOLUSD",1772974119320,0.28432314,82.293,82.242,0.5261014]
["bitfinex","SOLUSD",1772974120420,42.53147328,82.292,82.244,0.5261014]
["bitfinex","SOLUSD",1772974123119,42.53147328,82.292,82.246,0.5261014]
["bitfinex","SOLUSD",1772974127917,3.69383402,82.285,82.235,0.5261014]
["bitfinex","SOLUSD",1772974128220,0.28432314,82.284,82.235,0.5261014]
["bitfinex","SOLUSD",1772974129406,0.28432314,82.282,82.235,0.5261014]
["bitfinex","SOLUSD",1772974130711,0.28432314,82.28,82.235,0.5261014]
["bitfinex","SOLUSD",1772974132411,42.53715924,82.281,82.237,0.5261014]
["bitfinex","SOLUSD",1772974132920,42.81683012,82.29,82.239,0.5261014]
["bitfinex","SOLUSD",1772974134427,42.81683012,82.29,82.234,6.68287355]
["bitfinex","SOLUSD",1772974134428,4.82477569,82.284,82.234,6.68287355]
["bitfinex","SOLUSD",1772974134735,4.82477569,82.278,82.229,0.5261014]
["bitfinex","SOLUSD",1772974134920,4.82477569,82.271,82.229,0.5261014]
["bitfinex","SOLUSD",1772974135118,0.28432314,82.27,82.23,0.7261014]
["bitfinex","SOLUSD",1772974135328,0.28432314,82.27,82.231,0.5261014]
["bitfinex","SOLUSD",1772974137230,0.28432314,82.268,82.231,0.5261014]
["bitfinex","SOLUSD",1772974139338,0.28432314,82.266,82.231,0.5261014]
["bitfinex","SOLUSD",1772974140642,0.28432314,82.264,82.233,0.5261014]
["bitfinex","SOLUSD",1772974141729,12.15613337,82.263,82.233,0.5261014]
["bitfinex","SOLUSD",1772974142124,12.15613337,82.263,82.235,0.5261014]
["bitfinex","SOLUSD",1772974142931,12.1545081,82.274,82.235,0.5261014]
["bitfinex","SOLUSD",1772974143838,0.04244272,82.275,82.237,0.5261014]
["bitfinex","SOLUSD",1772974146026,0.04244272,82.275,82.239,0.5261014]
["bitfinex","SOLUSD",1772974147351,0.04244272,82.275,82.241,0.5261014]
["bitfinex","SOLUSD",1772974150141,0.04244272,82.275,82.243,0.5261014]
["bitfinex","SOLUSD",1772974151654,0.04244272,82.275,82.245,0.5261014]
["bitfinex","SOLUSD",1772974153759,0.04244272,82.275,82.247,0.5261014]
["bitfinex","SOLUSD",1772974159249,0.04244272,82.275,82.249,0.5261014]
["bitfinex","SOLUSD",1772974161462,0.04244272,82.275,82.251,0.5261014]
["bitfinex","SOLUSD",1772974161962,42.53095645,82.293,82.251,0.5261014]
["bitfinex","SOLUSD",1772974163767,0.28432314,82.302,82.253,0.5261014]
["bitfinex","SOLUSD",1772974165965,0.28432314,82.3,82.255,0.5261014]
["bitfinex","SOLUSD",1772974168251,60.75112693,82.303,82.257,0.5261014]
["bitfinex","SOLUSD",1772974168252,0.28432314,82.298,82.257,0.5261014]
["bitfinex","SOLUSD",1772974171164,42.52888925,82.297,82.258,12.15687227]
["bitfinex","SOLUSD",1772974171379,0.28432314,82.296,82.259,0.5261014]
["bitfinex","SOLUSD",1772974172175,42.52888925,82.297,82.259,0.5261014]
["bitfinex","SOLUSD",1772974172867,12.42972451,82.325,82.259,0.5261014]
["bitfinex","SOLUSD",1772974172868,12.14978251,82.306,82.259,0.5261014]
["bitfinex","SOLUSD",1772974173075,7.60494882,82.325,82.262,0.28432314]
["bitfinex","SOLUSD",1772974173273,19.75195536,82.325,82.265,0.5261014]
["bitfinex","SOLUSD",1772974174873,19.75195536,82.325,82.264,103.32587764]
["bitfinex","SOLUSD",1772974174874,19.75195536,82.325,82.269,0.5261014]
["bitfinex","SOLUSD",1772974175487,19.75195536,82.325,82.274,0.5261014]
["bitfinex","SOLUSD",1772974178968,19.75195536,82.325,82.276,0.5261014]
["bitfinex","SOLUSD",1772974182088,50.11940145,82.325,82.278,0.5261014]
["bitfinex","SOLUSD",1772974184165,50.11940145,82.325,82.279,12.15376949]
["bitfinex","SOLUSD",1772974184392,50.11940145,82.325,82.28,0.5261014]
["bitfinex","SOLUSD",1772974186271,50.11940145,82.325,82.282,0.5261014]
["bitfinex","SOLUSD",1772974187890,0.28432314,82.334,82.284,0.5261014]
["bitfinex","SOLUSD",1772974192402,0.28432314,82.334,82.286,0.5261014]
["bitfinex","SOLUSD",1772974192403,42.51029356,82.333,82.286,0.5261014]
["bitfinex","SOLUSD",1772974195294,42.51029356,82.333,82.288,0.5261014]
["bitfinex","SOLUSD",1772974196102,103.23928436,82.333,82.288,0.5261014]
["bitfinex","SOLUSD",1772974196983,42.51029356,82.333,82.288,0.5261014]
["bitfinex","SOLUSD",1772974197779,42.51029356,82.333,82.289,12.15229252]
["bitfinex","SOLUSD",1772974197979,42.51029356,82.333,82.29,0.5261014]
["bitfinex","SOLUSD",1772974201284,4.82477569,82.326,82.247,0.5261014]
["bitfinex","SOLUSD",1772974201484,8.51860971,82.318,82.247,0.5261014]
["bitfinex","SOLUSD",1772974201717,8.51860971,82.314,82.247,0.5261014]
["bitfinex","SOLUSD",1772974201893,0.28432314,82.313,82.247,0.5261014]
["bitfinex","SOLUSD",1772974203187,0.28432314,82.313,82.229,60.80517793]
["bitfinex","SOLUSD",1772974203188,8.51860971,82.308,82.249,0.5261014]
["bitfinex","SOLUSD",1772974203492,0.28432314,82.307,82.249,0.5261014]
["bitfinex","SOLUSD",1772974204312,3.69383402,82.303,82.251,0.5261014]
["bitfinex","SOLUSD",1772974204503,0.28432314,82.302,82.251,0.5261014]
["bitfinex","SOLUSD",1772974205709,0.28432314,82.3,82.253,0.5261014]
["bitfinex","SOLUSD",1772974210604,0.28432314,82.298,82.255,0.5261014]
["bitfinex","SOLUSD",1772974213117,0.28432314,82.296,82.255,0.5261014]
["bitfinex","SOLUSD",1772974215334,0.28432314,82.294,82.256,0.5261014]
["bitfinex","SOLUSD",1772974217029,42.53095645,82.293,82.256,0.5261014]
["bitfinex","SOLUSD",1772974219213,0.28432314,82.292,82.242,0.5261014]
["bitfinex","SOLUSD",1772974221827,0.28432314,82.29,82.243,0.5261014]
["bitfinex","SOLUSD",1772974223132,0.14216157,82.29,82.243,0.5261014]
["bitfinex","SOLUSD",1772974224632,0.14216157,82.29,82.245,0.5261014]
["bitfinex","SOLUSD",1772974225212,0.28432314,82.29,82.245,0.5261014]
["bitfinex","SOLUSD",1772974226648,0.28432314,82.288,82.245,0.5261014]
["bitfinex","SOLUSD",1772974227533,0.28432314,82.288,82.246,0.5261014]
["bitfinex","SOLUSD",1772974228423,0.28432314,82.286,82.248,0.5261014]
["bitfinex","SOLUSD",1772974230842,0.28432314,82.284,82.248,0.5261014]
["bitfinex","SOLUSD",1772974231045,42.53509144,82.285,82.248,0.5261014]
["bitfinex","SOLUSD",1772974231345,0.28432314,82.284,82.25,0.5261014]
["bitfinex","SOLUSD",1772974231545,42.53509144,82.285,82.25,0.5261014]
["bitfinex","SOLUSD",1772974232826,0.28432314,82.301,82.252,0.5261014]
["bitfinex","SOLUSD",1772974233746,0.28432314,82.299,82.253,12.15761127]
["bitfinex","SOLUSD",1772974234044,0.28432314,82.299,82.254,0.5261014]
["bitfinex","SOLUSD",1772974236442,12.15096357,82.298,82.256,0.5261014]
["bitfinex","SOLUSD",1772974237545,12.1496349,82.307,82.257,0.5261014]
["bitfinex","SOLUSD",1772974238341,0.28432314,82.323,82.26,0.5261014]
["bitfinex","SOLUSD",1772974238542,60.73564532,82.324,82.26,0.5261014]
["bitfinex","SOLUSD",1772974238748,0.28432314,82.323,82.26,0.5261014]
["bitfinex","SOLUSD",1772974241232,30.36855275,82.322,82.263,0.5261014]
["bitfinex","SOLUSD",1772974243245,30.36855275,82.322,82.265,0.5261014]
["bitfinex","SOLUSD",1772974243673,5.10909883,82.317,82.265,0.5261014]
["bitfinex","SOLUSD",1772974243838,0.28432314,82.313,82.265,0.5261014]
["bitfinex","SOLUSD",1772974247370,103.26562348,82.312,82.265,0.5261014]
["bitfinex","SOLUSD",1772974249450,103.26562348,82.312,82.235,0.28432314]
["bitfinex","SOLUSD",1772974249451,8.51860971,82.308,82.261,0.5261014]
["bitfinex","SOLUSD",1772974249657,0.28432314,82.307,82.261,0.5261014]
["bitfinex","SOLUSD",1772974251167,3.69383402,82.309,82.261,0.5261014]
["bitfinex","SOLUSD",1772974251354,0.28432314,82.308,82.261,0.5261014]
["bitfinex","SOLUSD",1772974251554,3.69383402,82.304,82.263,0.5261014]
["bitfinex","SOLUSD",1772974251755,0.28432314,82.303,82.263,0.5261014]
["bitfinex","SOLUSD",1772974252480,42.52372215,82.307,82.263,0.5261014]
["bitfinex","SOLUSD",1772974252681,0.28432314,82.306,82.263,0.5261014]
["bitfinex","SOLUSD",1772974255285,0.28432314,82.304,82.265,0.5261014]
["bitfinex","SOLUSD",1772974257173,0.28432314,82.304,82.254,30.39364879]
["bitfinex","SOLUSD",1772974257174,5.10909883,82.304,82.245,0.5261014]
["bitfinex","SOLUSD",1772974257353,5.10909883,82.302,82.247,0.5261014]
["bitfinex","SOLUSD",1772974261388,5.10909883,82.3,82.249,0.5261014]
["bitfinex","SOLUSD",1772974262285,0.28432314,82.3,82.249,0.5261014]
["bitfinex","SOLUSD",1772974262485,42.52682226,82.301,82.249,0.5261014]
["bitfinex","SOLUSD",1772974263573,4.82477569,82.302,82.251,0.5261014]
["bitfinex","SOLUSD",1772974263896,0.28432314,82.301,82.251,0.5261014]
["bitfinex","SOLUSD",1772974265877,0.28432314,82.299,82.253,0.5261014]
["bitfinex","SOLUSD",1772974268291,0.28432314,82.297,82.255,0.5261014]
["bitfinex","SOLUSD",1772974270291,0.28432314,82.295,82.257,0.5261014]
["bitfinex","SOLUSD",1772974272892,0.28432314,82.293,82.257,0.5261014]
["bitfinex","SOLUSD",1772974273785,0.28432314,82.293,82.259,0.5261014]
["bitfinex","SOLUSD",1772974275892,12.15184951,82.292,82.261,0.5261014]
["bitfinex","SOLUSD",1772974278202,12.15184951,82.292,82.263,0.5261014]
["bitfinex","SOLUSD",1772974279401,12.15184951,82.292,82.265,0.5261014]
["bitfinex","SOLUSD",1772974282295,12.15184951,82.292,82.267,0.5261014]
["bitfinex","SOLUSD",1772974289007,60.74596039,82.31,82.236,60.80055387]
["bitfinex","SOLUSD",1772974289008,42.51597385,82.322,82.269,0.5261014]
["bitfinex","SOLUSD",1772974289209,4.82477569,82.321,82.269,0.5261014]
["bitfinex","SOLUSD",1772974289512,0.28432314,82.313,82.269,0.5261014]
["bitfinex","SOLUSD",1772974291411,42.52113908,82.312,82.271,0.5261014]
["bitfinex","SOLUSD",1772974294411,42.52113908,82.312,82.273,0.5261014]
["bitfinex","SOLUSD",1772974297412,4.82477569,82.317,82.235,0.28432314]
["bitfinex","SOLUSD",1772974297413,12.14829522,82.317,82.275,0.5261014]
["bitfinex","SOLUSD",1772974298504,3.69383402,82.34,82.277,0.5261014]
["bitfinex","SOLUSD",1772974298711,0.28432314,82.335,82.277,0.5261014]
["bitfinex","SOLUSD",1772974300605,0.28432314,82.333,82.279,0.5261014]
["bitfinex","SOLUSD",1772974306401,42.51080988,82.332,82.281,0.5261014]
["bitfinex","SOLUSD",1772974309304,42.51080988,82.332,82.283,0.5261014]
["bitfinex","SOLUSD",1772974312326,42.51080988,82.332,82.284,12.15303096]
["bitfinex","SOLUSD",1772974312530,42.51080988,82.332,82.285,0.5261014]
["bitfinex","SOLUSD",1772974314820,42.51080988,82.332,82.287,0.5261014]
["bitfinex","SOLUSD",1772974315609,12.14594568,82.332,82.287,0.5261014]
["bitfinex","SOLUSD",1772974315813,12.14284846,82.353,82.289,0.5261014]
["bitfinex","SOLUSD",1772974316430,12.14284846,82.353,82.289,0.66826297]
["bitfinex","SOLUSD",1772974316634,12.14284846,82.353,82.29,0.5261014]
["bitfinex","SOLUSD",1772974316824,12.14284846,82.353,82.292,0.5261014]
["bitfinex","SOLUSD",1772974319839,12.14284846,82.353,82.295,0.5261014]
["bitfinex","SOLUSD",1772974321117,3.36870014,82.354,82.298,0.5261014]
["bitfinex","SOLUSD",1772974321322,0.2,82.37,82.298,0.5261014]
["bitfinex","SOLUSD",1772974321323,0.2,82.37,82.303,0.49020572]
["bitfinex","SOLUSD",1772974321647,0.49018118,82.369,82.306,0.49020572]
["bitfinex","SOLUSD",1772974321836,0.49018118,82.369,82.308,0.49020572]
["bitfinex","SOLUSD",1772974322140,0.49018118,82.369,82.311,0.49020572]
["bitfinex","SOLUSD",1772974322342,0.49018118,82.368,82.314,0.49020572]
["bitfinex","SOLUSD",1772974322529,0.49018118,82.368,82.296,42.52940604]
["bitfinex","SOLUSD",1772974322530,0.49018118,82.367,82.296,42.52940604]
["bitfinex","SOLUSD",1772974323219,0.48931513,82.364,82.296,30.37814717]
["bitfinex","SOLUSD",1772974323534,0.48931513,82.361,82.296,30.37814717]
["bitfinex","SOLUSD",1772974323913,0.46355097,82.357,82.289,12.15229252]
["bitfinex","SOLUSD",1772974324117,0.46355097,82.346,82.289,12.15229252]
["bitfinex","SOLUSD",1772974324826,0.46355097,82.346,82.289,12.62447925]
["bitfinex","SOLUSD",1772974325324,4.82477569,82.356,82.289,12.62447925]
["bitfinex","SOLUSD",1772974325325,0.46355097,82.341,82.289,12.62447925]
["bitfinex","SOLUSD",1772974326144,0.46355097,82.341,82.29,0.47218673]
["bitfinex","SOLUSD",1772974326341,0.46355097,82.338,82.291,12.15199718]
["bitfinex","SOLUSD",1772974327824,0.46355097,82.338,82.291,12.62418391]
["bitfinex","SOLUSD",1772974328144,0.46355097,82.338,82.292,0.47218673]
["bitfinex","SOLUSD",1772974329440,0.46355097,82.335,82.294,0.47218673]
["bitfinex","SOLUSD",1772974331345,0.46355097,82.335,82.293,42.53095645]
["bitfinex","SOLUSD",1772974331346,0.46355097,82.332,82.29,0.47218673]
["bitfinex","SOLUSD",1772974333355,0.46355097,82.33,82.292,0.47218673]
["bitfinex","SOLUSD",1772974334226,12.14549894,82.336,82.292,0.47218673]
["bitfinex","SOLUSD",1772974334431,0.46355097,82.335,82.292,0.47218673]
["bitfinex","SOLUSD",1772974335250,312.9,82.412,82.294,3.69383402]
["bitfinex","SOLUSD",1772974335454,26.9131603,82.668,82.294,3.69383402]
["bitfinex","SOLUSD",1772974335455,7.91780113,82.411,82.344,3.69383402]
["bitfinex","SOLUSD",1772974335631,0.5,82.411,82.344,0.28432314]
["bitfinex","SOLUSD",1772974336158,0.5,82.411,82.349,0.28432314]
["bitfinex","SOLUSD",1772974336357,0.2,82.42,82.353,3.69383402]
["bitfinex","SOLUSD",1772974336652,0.2,82.42,82.348,3.69383402]
["bitfinex","SOLUSD",1772974336653,0.2,82.42,82.359,0.47218673]
["bitfinex","SOLUSD",1772974336846,0.2,82.42,82.363,3.69383402]
["bitfinex","SOLUSD",1772974337029,0.2,82.42,82.365,0.47218673]
["bitfinex","SOLUSD",1772974337432,0.2,82.42,82.371,0.47218673]
["bitfinex","SOLUSD",1772974338326,0.46355097,82.419,82.371,0.47218673]
["bitfinex","SOLUSD",1772974338537,12.12853898,82.451,82.375,3.69383402]
["bitfinex","SOLUSD",1772974338739,0.46355097,82.429,82.376,0.47218673]
["bitfinex","SOLUSD",1772974339942,0.46355097,82.427,82.376,0.47218673]
["bitfinex","SOLUSD",1772974340248,0.46355097,82.427,82.378,0.47218673]
["bitfinex","SOLUSD",1772974345355,0.46355097,82.424,82.381,0.47218673]
["bitfinex","SOLUSD",1772974346656,0.46355097,82.424,82.38,12.13886865]
["bitfinex","SOLUSD",1772974346856,0.46355097,82.424,82.381,0.47218673]
["bitfinex","SOLUSD",1772974347557,0.74787411,82.422,82.382,42.95719559]
["bitfinex","SOLUSD",1772974347765,0.46355097,82.421,82.382,42.95719559]
["bitfinex","SOLUSD",1772974347942,0.46355097,82.421,82.382,12.13857396]
["bitfinex","SOLUSD",1772974348143,3.69383402,82.44,82.382,12.13857396]
["bitfinex","SOLUSD",1772974348144,0.46355097,82.424,82.386,0.47218673]
["bitfinex","SOLUSD",1772974349664,0.46355097,82.424,82.388,0.47218673]
["bitfinex","SOLUSD",1772974350762,0.46355097,82.424,82.39,0.47218673]
["bitfinex","SOLUSD",1772974353568,0.46355097,82.424,82.392,0.46083891]
["bitfinex","SOLUSD",1772974354458,0.28432314,82.435,82.398,0.46083891]
["bitfinex","SOLUSD",1772974354768,0.28432314,82.435,82.399,62.66083891]
["bitfinex","SOLUSD",1772974355852,12.1311001,82.433,82.4,12.13592233]
["bitfinex","SOLUSD",1772974356270,0.28432314,82.437,82.401,0.46083891]
["bitfinex","SOLUSD",1772974356459,0.47374573,82.436,82.401,0.46083891]
["bitfinex","SOLUSD",1772974358775,0.47374573,82.431,82.379,30.34729517]
["bitfinex","SOLUSD",1772974360364,0.47374573,82.427,82.375,62.2]
["bitfinex","SOLUSD",1772974360567,0.75806887,82.425,82.376,12.600297]
["bitfinex","SOLUSD",1772974360762,0.47374573,82.424,82.377,0.46083891]
["bitfinex","SOLUSD",1772974361971,0.47374573,82.421,82.379,0.46083891]
["bitfinex","SOLUSD",1772974363495,0.47374573,82.418,82.38,12.59970756]
["bitfinex","SOLUSD",1772974363690,3.69383402,82.417,82.38,11.46660588]
["bitfinex","SOLUSD",1772974363899,0.47374573,82.415,82.366,42.49289388]
["bitfinex","SOLUSD",1772974364595,0.47374573,82.415,82.367,0.46083891]
["bitfinex","SOLUSD",1772974365082,0.47374573,82.415,82.366,42.49289388]
["bitfinex","SOLUSD",1772974365083,0.47374573,82.412,82.369,0.46083891]
["bitfinex","SOLUSD",1772974366195,0.47374573,82.409,82.369,0.46083891]
["bitfinex","SOLUSD",1772974367695,0.47374573,82.406,82.371,0.46083891]
["bitfinex","SOLUSD",1772974369398,0.47374573,82.403,82.373,0.46083891]
["bitfinex","SOLUSD",1772974370883,0.47374573,82.403,82.374,62.2]
["bitfinex","SOLUSD",1772974371086,3.69383402,82.442,82.375,0.46083891]
["bitfinex","SOLUSD",1772974371394,0.47374573,82.422,82.379,0.46083891]
["bitfinex","SOLUSD",1772974371702,0.47374573,82.42,82.381,0.46083891]
["bitfinex","SOLUSD",1772974374191,0.47374573,82.417,82.383,0.46083891]
["bitfinex","SOLUSD",1772974374691,0.47374573,82.417,82.356,103.6]
["bitfinex","SOLUSD",1772974374692,0.47374573,82.416,82.359,0.46083891]
["bitfinex","SOLUSD",1772974376813,0.47374573,82.413,82.361,0.46083891]
["bitfinex","SOLUSD",1772974377024,0.47374573,82.407,82.361,0.46083891]
["bitfinex","SOLUSD",1772974377200,0.47374573,82.406,82.361,0.46083891]
["bitfinex","SOLUSD",1772974379015,0.47374573,82.403,82.363,0.46083891]
["bitfinex","SOLUSD",1772974379631,0.47374573,82.401,82.363,0.46083891]
["bitfinex","SOLUSD",1772974381113,0.47374573,82.398,82.36,12.14173468]
["bitfinex","SOLUSD",1772974381321,0.47374573,82.398,82.361,62.2]
["bitfinex","SOLUSD",1772974381660,0.47374573,82.398,82.337,103.6]
["bitfinex","SOLUSD",1772974381661,0.28432314,82.38,82.321,0.46083891]
["bitfinex","SOLUSD",1772974381825,0.47374573,82.368,82.32,12.14771622]
["bitfinex","SOLUSD",1772974382219,0.47374573,82.365,82.321,0.46083891]
["bitfinex","SOLUSD",1772974383233,0.47590083,82.362,82.323,0.46635716]
["bitfinex","SOLUSD",1772974385328,0.7755968,82.36,82.325,0.49775486]
["bitfinex","SOLUSD",1772974385536,0.49127366,82.359,82.325,0.49775486]
["bitfinex","SOLUSD",1772974387432,0.49127366,82.356,82.327,0.49775486]
["bitfinex","SOLUSD",1772974387631,0.49127366,82.353,82.327,0.49775486]
["bitfinex","SOLUSD",1772974388038,0.49127366,82.353,82.313,0.49775486]
["bitfinex","SOLUSD",1772974389717,0.49127366,82.351,82.315,0.49775486]
["bitfinex","SOLUSD",1772974390139,0.49127366,82.349,82.315,0.49775486]
["bitfinex","SOLUSD",1772974390537,0.49127366,82.349,82.317,0.49775486]
["bitfinex","SOLUSD",1772974393451,0.49127366,82.348,82.32,0.49775486]
["bitfinex","SOLUSD",1772974393650,0.49127366,82.347,82.32,0.49775486]
["bitfinex","SOLUSD",1772974395251,0.49127366,82.347,82.322,0.49775486]
["bitfinex","SOLUSD",1772974396453,0.49127366,82.347,82.324,0.49775486]
["bitfinex","SOLUSD",1772974396959,0.49127366,82.352,82.324,0.49775486]
["bitfinex","SOLUSD",1772974397134,8.11543434,82.346,82.324,0.49775486]
["bitfinex","SOLUSD",1772974398435,165.75024695,82.412,82.347,42.50306628]
["bitfinex","SOLUSD",1772974398655,30.3365638,82.409,82.348,0.49775486]
["bitfinex","SOLUSD",1772974398951,12.87308078,82.393,82.348,0.49775486]
["bitfinex","SOLUSD",1772974400436,0.49127366,82.39,82.35,0.49775486]
["bitfinex","SOLUSD",1772974402757,0.49127366,82.388,82.352,0.49775486]
["bitfinex","SOLUSD",1772974405339,0.736,82.393,82.333,0.49775486]
["bitfinex","SOLUSD",1772974405340,0.49127366,82.385,82.333,0.49775486]
["bitfinex","SOLUSD",1772974407461,0.49127366,82.382,82.335,0.49775486]
["bitfinex","SOLUSD",1772974409950,0.49127366,82.379,82.337,0.49775486]
["bitfinex","SOLUSD",1772974411258,0.49127366,82.376,82.339,0.49775486]
["bitfinex","SOLUSD",1772974411475,0.49127366,82.376,82.341,0.49775486]
["bitfinex","SOLUSD",1772974414467,0.45053518,82.373,82.343,0.46311682]
["bitfinex","SOLUSD",1772974416868,0.45053518,82.371,82.343,0.46311682]
["bitfinex","SOLUSD",1772974419479,0.45053518,82.368,82.317,12.14815894]
["bitfinex","SOLUSD",1772974419775,0.45053518,82.368,82.319,0.46311682]
["bitfinex","SOLUSD",1772974422277,0.45053518,82.365,82.321,0.46311682]
["bitfinex","SOLUSD",1772974426581,0.45053518,82.362,82.323,0.46311682]
["bitfinex","SOLUSD",1772974429588,0.45053518,82.359,82.325,0.46311682]
["bitfinex","SOLUSD",1772974431171,4.82477569,82.376,82.324,12.14712598]
["bitfinex","SOLUSD",1772974431172,0.45053518,82.371,82.327,0.46311682]
["bitfinex","SOLUSD",1772974431481,12.14034235,82.37,82.328,42.51287531]
["bitfinex","SOLUSD",1772974431688,12.14034235,82.37,82.329,0.46311682]
["bitfinex","SOLUSD",1772974432373,12.59087753,82.37,82.329,0.46311682]
["bitfinex","SOLUSD",1772974433686,0.45053518,82.37,82.331,0.46311682]
["bitfinex","SOLUSD",1772974433888,12.13985583,82.374,82.331,0.46311682]
["bitfinex","SOLUSD",1772974434588,12.59039101,82.374,82.333,0.46311682]
["bitfinex","SOLUSD",1772974435381,12.13985583,82.374,82.333,0.46311682]
["bitfinex","SOLUSD",1772974435589,0.45053518,82.373,82.333,0.46311682]
["bitfinex","SOLUSD",1772974437189,0.45053518,82.373,82.334,42.50977724]
["bitfinex","SOLUSD",1772974437389,0.45053518,82.373,82.336,0.46311682]
["bitfinex","SOLUSD",1772974439490,0.45053518,82.371,82.338,0.46311682]
["bitfinex","SOLUSD",1772974440789,0.45053518,82.371,82.325,0.46311682]
["bitfinex","SOLUSD",1772974440992,0.45053518,82.37,82.325,0.46311682]
["bitfinex","SOLUSD",1772974441678,0.45053518,82.367,82.329,0.46311682]
["bitfinex","SOLUSD",1772974443879,0.53971452,82.365,82.332,0.55544364]
["bitfinex","SOLUSD",1772974446775,0.53971452,82.365,82.334,0.55544364]
["bitfinex","SOLUSD",1772974446976,0.53971452,82.37,82.336,0.55544364]
["bitfinex","SOLUSD",1772974449179,0.53971452,82.37,82.338,0.55544364]
["bitfinex","SOLUSD",1772974450497,0.53971452,82.37,82.341,0.55544364]
["bitfinex","SOLUSD",1772974452975,0.53971452,82.375,82.343,0.55544364]
["bitfinex","SOLUSD",1772974453181,0.53971452,82.375,82.345,0.55544364]
["bitfinex","SOLUSD",1772974454907,0.53971452,82.375,82.344,53.77768958]
["bitfinex","SOLUSD",1772974455606,0.53971452,82.373,82.345,12.69947181]
["bitfinex","SOLUSD",1772974455786,0.53971452,82.373,82.346,0.55544364]
["bitfinex","SOLUSD",1772974456598,0.53971452,82.373,82.347,53.77768958]
["bitfinex","SOLUSD",1772974458688,0.53971452,82.371,82.348,12.14358575]
["bitfinex","SOLUSD",1772974459397,0.53971452,82.371,82.347,53.77768958]
["bitfinex","SOLUSD",1772974459604,0.53971452,82.371,82.339,0.55544364]
["bitfinex","SOLUSD",1772974460603,0.53971452,82.375,82.339,0.55544364]
["bitfinex","SOLUSD",1772974460808,0.53971452,82.375,82.341,0.55544364]
["bitfinex","SOLUSD",1772974461892,0.53971452,82.375,82.343,0.55544364]
["bitfinex","SOLUSD",1772974462598,0.53971452,82.375,82.345,0.55544364]
["bitfinex","SOLUSD",1772974464903,0.53971452,82.387,82.347,0.55544364]
["bitfinex","SOLUSD",1772974465208,0.53971452,82.387,82.349,0.55544364]
["bitfinex","SOLUSD",1772974468511,0.53971452,82.385,82.352,0.55544364]
["bitfinex","SOLUSD",1772974469410,0.53971452,82.392,82.354,0.55544364]
["bitfinex","SOLUSD",1772974471096,0.53971452,82.392,82.356,0.55544364]
["bitfinex","SOLUSD",1772974473722,0.64798706,82.39,82.358,0.64495991]
["bitfinex","SOLUSD",1772974474610,0.64798706,82.39,82.36,0.64495991]
["bitfinex","SOLUSD",1772974476626,0.64798706,82.39,82.362,0.64495991]
["bitfinex","SOLUSD",1772974477504,0.64798706,82.39,82.364,0.64495991]
["bitfinex","SOLUSD",1772974477709,0.64798706,82.39,82.366,0.64495991]
["bitfinex","SOLUSD",1772974480935,0.64798706,82.39,82.368,0.64495991]
["bitfinex","SOLUSD",1772974482129,0.64798706,82.388,82.365,53.77768958]
["bitfinex","SOLUSD",1772974482306,0.64798706,82.387,82.346,0.64495991]
["bitfinex","SOLUSD",1772974486537,0.64798706,82.384,82.348,0.64495991]
["bitfinex","SOLUSD",1772974489637,0.64798706,82.382,82.35,0.64495991]
["bitfinex","SOLUSD",1772974491335,0.64798706,82.382,82.343,62.2]
["bitfinex","SOLUSD",1772974491336,0.64798706,82.38,82.352,0.64495991]
["bitfinex","SOLUSD",1772974492636,0.64798706,82.378,82.354,0.64495991]
["bitfinex","SOLUSD",1772974495645,0.64798706,82.376,82.356,0.64495991]
["bitfinex","SOLUSD",1772974497737,0.64798706,82.376,82.358,0.64495991]
["bitfinex","SOLUSD",1772974499152,0.64798706,82.38,82.358,0.64495991]
["bitfinex","SOLUSD",1772974500546,0.64798706,82.378,82.36,0.64495991]
["bitfinex","SOLUSD",1772974501532,0.64798706,82.378,82.352,62.2]
["bitfinex","SOLUSD",1772974501752,0.64798706,82.378,82.347,62.2]
["bitfinex","SOLUSD",1772974502842,0.65726812,82.376,82.348,12.14358575]
["bitfinex","SOLUSD",1772974503931,12.13960546,82.375,82.348,12.84877658]
["bitfinex","SOLUSD",1772974504135,0.70107573,82.374,82.349,0.70519083]
["bitfinex","SOLUSD",1772974505535,0.70107573,82.372,82.35,12.14329083]
["bitfinex","SOLUSD",1772974509854,0.70107573,82.372,82.35,0.70519083]
["bitfinex","SOLUSD",1772974512664,0.70107573,82.372,82.351,12.14314337]
["bitfinex","SOLUSD",1772974513858,12.14019497,82.371,82.351,12.14314337]
["bitfinex","SOLUSD",1772974514162,0.70107573,82.37,82.351,12.14314337]
["bitfinex","SOLUSD",1772974514855,0.70107573,82.368,82.32,0.70519083]
["bitfinex","SOLUSD",1772974515054,0.70107573,82.368,82.322,0.70519083]
["bitfinex","SOLUSD",1772974516165,0.70107573,82.366,82.324,0.70519083]
["bitfinex","SOLUSD",1772974519269,0.70107573,82.364,82.326,0.70519083]
["bitfinex","SOLUSD",1772974519773,0.70107573,82.364,82.328,0.70519083]
["bitfinex","SOLUSD",1772974521868,0.70107573,82.362,82.33,0.70519083]
["bitfinex","SOLUSD",1772974522661,0.70107573,82.362,82.332,0.70519083]
["bitfinex","SOLUSD",1772974524473,0.70107573,82.36,82.334,0.70519083]
["bitfinex","SOLUSD",1772974527175,0.70107573,82.358,82.334,0.70519083]
["bitfinex","SOLUSD",1772974528650,0.70107573,82.356,82.334,0.70519083]
["bitfinex","SOLUSD",1772974529882,12.1422587,82.357,82.328,0.70519083]
["bitfinex","SOLUSD",1772974529883,0.70107573,82.355,82.328,0.70519083]
["bitfinex","SOLUSD",1772974530055,0.70107573,82.355,82.329,0.70519083]
["bitfinex","SOLUSD",1772974530255,0.70107573,82.362,82.329,0.70519083]
["bitfinex","SOLUSD",1772974530771,0.70107573,82.36,82.331,0.70519083]
["bitfinex","SOLUSD",1772974531752,0.70107573,82.364,82.331,0.70519083]
["bitfinex","SOLUSD",1772974531953,12.14113633,82.365,82.331,0.70519083]
["bitfinex","SOLUSD",1772974532355,0.70107573,82.364,82.331,0.70519083]
["bitfinex","SOLUSD",1772974534087,0.68583594,82.362,82.327,62.2]
["bitfinex","SOLUSD",1772974534256,0.68583594,82.361,82.313,0.74085781]
["bitfinex","SOLUSD",1772974535268,0.28432314,82.359,82.314,0.74085781]
["bitfinex","SOLUSD",1772974535474,0.68583594,82.358,82.314,0.74085781]
["bitfinex","SOLUSD",1772974535666,0.28432314,82.349,82.302,16.14129762]
["bitfinex","SOLUSD",1772974535856,0.68583594,82.348,82.303,0.74085781]
["bitfinex","SOLUSD",1772974537274,0.68583594,82.345,82.305,0.74085781]
["bitfinex","SOLUSD",1772974539477,0.68583594,82.342,82.302,3.99094865]
["bitfinex","SOLUSD",1772974539865,0.68583594,82.342,82.303,0.74085781]
["bitfinex","SOLUSD",1772974540568,0.68583594,82.342,82.302,3.25009084]
["bitfinex","SOLUSD",1772974541460,0.68583594,82.339,82.302,3.25009084]
["bitfinex","SOLUSD",1772974543052,0.68583594,82.336,82.302,3.25009084]
["bitfinex","SOLUSD",1772974543252,0.68583594,82.336,82.304,0.74085781]
["bitfinex","SOLUSD",1772974545377,0.68583594,82.333,82.304,0.74085781]
["bitfinex","SOLUSD",1772974545976,0.68583594,82.345,82.306,0.74085781]
["bitfinex","SOLUSD",1772974546675,0.68583594,82.345,82.308,0.74085781]
["bitfinex","SOLUSD",1772974546875,0.68583594,82.342,82.308,0.74085781]
["bitfinex","SOLUSD",1772974547467,0.68583594,82.375,82.31,0.74085781]
["bitfinex","SOLUSD",1772974547776,0.68583594,82.367,82.31,0.74085781]
["bitfinex","SOLUSD",1772974548076,0.68583594,82.366,82.31,0.74085781]
["bitfinex","SOLUSD",1772974549577,12.13945809,82.376,82.312,0.74085781]
["bitfinex","SOLUSD",1772974549777,0.82799751,82.375,82.313,0.74085781]
["bitfinex","SOLUSD",1772974549978,0.82799751,82.374,82.313,0.74085781]
["bitfinex","SOLUSD",1772974550282,0.68583594,82.372,82.313,0.74085781]
["bitfinex","SOLUSD",1772974552575,0.68583594,82.372,82.311,165.46687804]
["bitfinex","SOLUSD",1772974552576,0.82799751,82.37,82.315,0.74085781]
["bitfinex","SOLUSD",1772974554775,0.82799751,82.368,82.317,0.74085781]
["bitfinex","SOLUSD",1772974555669,0.82799751,82.365,82.321,0.74085781]
["bitfinex","SOLUSD",1772974555869,0.82799751,82.365,82.32,42.51700679]
["bitfinex","SOLUSD",1772974555870,0.68583594,82.364,82.323,0.74085781]
["bitfinex","SOLUSD",1772974556996,0.82799751,82.364,82.323,0.74085781]
["bitfinex","SOLUSD",1772974557672,0.68583594,82.358,82.319,0.74085781]
["bitfinex","SOLUSD",1772974558773,0.28432314,82.356,82.321,0.74085781]
["bitfinex","SOLUSD",1772974558979,0.68583594,82.355,82.321,0.74085781]
["bitfinex","SOLUSD",1772974560883,0.68583594,82.352,82.316,0.74085781]
["bitfinex","SOLUSD",1772974561983,0.68583594,82.349,82.316,0.74085781]
["bitfinex","SOLUSD",1772974563197,0.71886733,82.346,82.316,0.74085781]
["bitfinex","SOLUSD",1772974564301,0.73282722,82.343,82.316,0.74085781]
["bitfinex","SOLUSD",1772974565280,0.73282722,82.341,82.316,0.74085781]
["bitfinex","SOLUSD",1772974566890,0.73282722,82.339,82.316,0.74085781]
["bitfinex","SOLUSD",1772974567607,0.73282722,82.338,82.303,0.72432886]
["bitfinex","SOLUSD",1772974567806,0.73282722,82.338,82.304,0.72432886]
["bitfinex","SOLUSD",1772974568883,0.73282722,82.335,82.299,0.72432886]
["bitfinex","SOLUSD",1772974569083,0.73282722,82.33,82.285,0.72432886]
["bitfinex","SOLUSD",1772974569701,8.51860971,82.326,82.277,0.72432886]
["bitfinex","SOLUSD",1772974569892,0.73282722,82.318,82.266,12.15555419]
["bitfinex","SOLUSD",1772974570102,0.73282722,82.318,82.269,12.15511954]
["bitfinex","SOLUSD",1772974570807,1.01715036,82.316,82.26,0.1]
["bitfinex","SOLUSD",1772974570991,0.73282722,82.315,82.26,0.1]
["bitfinex","SOLUSD",1772974571390,0.73282722,82.31,82.26,0.1]
["bitfinex","SOLUSD",1772974571787,0.73282722,82.31,82.265,0.72432886]
["bitfinex","SOLUSD",1772974572594,0.28432314,82.308,82.269,0.72432886]
["bitfinex","SOLUSD",1772974572801,0.73282722,82.307,82.27,0.82432886]
["bitfinex","SOLUSD",1772974573397,12.14933968,82.309,82.27,0.82432886]
["bitfinex","SOLUSD",1772974574196,0.73282722,82.312,82.272,0.72432886]
["bitfinex","SOLUSD",1772974574505,0.73282722,82.324,82.274,0.72432886]
["bitfinex","SOLUSD",1772974576903,0.73282722,82.327,82.276,0.72432886]
["bitfinex","SOLUSD",1772974577088,12.87951056,82.327,82.276,0.72432886]
["bitfinex","SOLUSD",1772974577290,0.73282722,82.326,82.276,0.72432886]
["bitfinex","SOLUSD",1772974578886,0.73282722,82.324,82.278,0.72432886]
["bitfinex","SOLUSD",1772974579593,0.73282722,82.324,82.28,0.72432886]
["bitfinex","SOLUSD",1772974580294,0.73282722,82.323,82.28,0.72432886]
["bitfinex","SOLUSD",1772974580888,0.73282722,82.321,82.282,0.72432886]
["bitfinex","SOLUSD",1772974583113,0.73282722,82.319,82.284,0.72432886]
["bitfinex","SOLUSD",1772974583991,12.14801137,82.318,82.285,12.15288327]
["bitfinex","SOLUSD",1772974584213,0.73282722,82.317,82.286,0.72432886]
["bitfinex","SOLUSD",1772974585716,6.09972718,82.328,82.288,0.72432886]
["bitfinex","SOLUSD",1772974585916,5.36689996,82.328,82.29,0.72432886]
["bitfinex","SOLUSD",1772974586213,5.36689996,82.328,82.292,0.72432886]
["bitfinex","SOLUSD",1772974588320,5.36689996,82.328,82.294,0.72432886]
["bitfinex","SOLUSD",1772974588916,5.36689996,82.328,82.295,62.2]
["bitfinex","SOLUSD",1772974589118,5.36689996,82.328,82.296,0.72432886]
["bitfinex","SOLUSD",1772974590418,5.36689996,82.328,82.297,42.52888925]
["bitfinex","SOLUSD",1772974590618,5.36689996,82.328,82.298,0.72432886]
["bitfinex","SOLUSD",1772974592632,5.36689996,82.328,82.299,42.52785573]
["bitfinex","SOLUSD",1772974592835,0.73282722,82.335,82.3,0.78423543]
["bitfinex","SOLUSD",1772974593833,0.73282722,82.335,82.302,0.78423543]
["bitfinex","SOLUSD",1772974594732,0.73165161,82.333,82.304,0.78423543]
["bitfinex","SOLUSD",1772974596123,0.73165161,82.333,82.306,0.78423543]
["bitfinex","SOLUSD",1772974596430,0.73165161,82.333,82.308,0.78423543]
["bitfinex","SOLUSD",1772974596928,0.73165161,82.333,82.309,12.14933968]
["bitfinex","SOLUSD",1772974597136,0.73165161,82.333,82.31,0.78423543]
["bitfinex","SOLUSD",1772974598220,0.73165161,82.331,82.309,12.14933968]
["bitfinex","SOLUSD",1772974598427,0.73165161,82.331,82.309,0.78423543]
["bitfinex","SOLUSD",1772974599138,0.73165161,82.329,82.309,12.93357511]
["bitfinex","SOLUSD",1772974601222,0.73165161,82.329,82.31,0.78423543]
["bitfinex","SOLUSD",1772974601423,0.73165161,82.341,82.31,0.78423543]
["bitfinex","SOLUSD",1772974603541,0.73165161,82.339,82.312,0.78423543]
["bitfinex","SOLUSD",1772974605635,0.28432314,82.351,82.309,62.2]
["bitfinex","SOLUSD",1772974605636,0.73165161,82.337,82.314,0.78423543]
["bitfinex","SOLUSD",1772974609728,0.73165161,82.335,82.314,0.78423543]
["bitfinex","SOLUSD",1772974611161,0.73165161,82.333,82.314,0.78423543]
["bitfinex","SOLUSD",1772974615661,0.73165161,82.331,82.314,0.78423543]
["bitfinex","SOLUSD",1772974616467,0.73165161,82.331,82.316,0.78423543]
["bitfinex","SOLUSD",1772974620767,7.95059707,82.362,82.32,0.78423543]
["bitfinex","SOLUSD",1772974620768,12.14166899,82.361,82.32,0.78423543]
["bitfinex","SOLUSD",1772974621169,42.49584147,82.361,82.32,0.78423543]
["bitfinex","SOLUSD",1772974621461,5.10909883,82.36,82.311,12.14901529]
["bitfinex","SOLUSD",1772974621847,5.10909883,82.36,82.311,12.93325072]
["bitfinex","SOLUSD",1772974622047,5.10909883,82.36,82.312,0.78423543]
["bitfinex","SOLUSD",1772974622664,0.83066092,82.359,82.312,0.78423543]
["bitfinex","SOLUSD",1772974622855,0.83066092,82.356,82.312,0.78423543]
["bitfinex","SOLUSD",1772974624753,1.08095064,82.354,82.312,0.78423543]
["bitfinex","SOLUSD",1772974624958,0.7966275,82.353,82.312,0.78423543]
["bitfinex","SOLUSD",1772974627674,1.08095064,82.351,82.312,0.78423543]
["bitfinex","SOLUSD",1772974627875,0.28432314,82.349,82.314,0.81590383]
["bitfinex","SOLUSD",1772974628064,0.7966275,82.348,82.314,0.81590383]
["bitfinex","SOLUSD",1772974629675,12.14373322,82.347,82.316,0.81590383]
["bitfinex","SOLUSD",1772974630672,12.14373322,82.347,82.315,12.1484541]
["bitfinex","SOLUSD",1772974630673,12.14373322,82.347,82.318,0.81590383]
["bitfinex","SOLUSD",1772974630978,12.14373322,82.347,82.317,62.2]
["bitfinex","SOLUSD",1772974630979,12.14373322,82.347,82.32,0.81590383]
["bitfinex","SOLUSD",1772974631763,12.94036072,82.347,82.32,0.81590383]
["bitfinex","SOLUSD",1772974632159,12.14373322,82.347,82.32,0.81590383]
["bitfinex","SOLUSD",1772974632371,0.7966275,82.346,82.32,0.81590383]
["bitfinex","SOLUSD",1772974633783,12.14402817,82.345,82.32,0.81590383]
["bitfinex","SOLUSD",1772974634074,0.7966275,82.344,82.32,0.81590383]
["bitfinex","SOLUSD",1772974634282,0.7966275,82.344,82.319,62.2]
["bitfinex","SOLUSD",1772974635984,0.7966275,82.342,82.319,62.2]
["bitfinex","SOLUSD",1772974637684,0.7966275,82.342,82.314,0.81590383]
["bitfinex","SOLUSD",1772974638286,0.28432314,82.351,82.279,27.6]
["bitfinex","SOLUSD",1772974638287,0.7966275,82.339,82.279,27.6]
["bitfinex","SOLUSD",1772974638579,0.28432314,82.339,82.28,27.6]
["bitfinex","SOLUSD",1772974638782,0.7966275,82.337,82.28,27.6]
["bitfinex","SOLUSD",1772974638981,1.08095064,82.336,82.28,27.6]
["bitfinex","SOLUSD",1772974639287,0.28432314,82.334,82.28,27.6]
["bitfinex","SOLUSD",1772974639466,0.7966275,82.332,82.281,12.15347407]
["bitfinex","SOLUSD",1772974640264,0.7966275,82.332,82.282,0.81590383]
["bitfinex","SOLUSD",1772974642785,0.7966275,82.33,82.284,0.81590383]
["bitfinex","SOLUSD",1772974645768,0.7966275,82.328,82.286,0.81590383]
["bitfinex","SOLUSD",1772974648695,42.51235894,82.329,82.281,30.38368517]
["bitfinex","SOLUSD",1772974648696,0.7966275,82.326,82.289,0.81590383]
["bitfinex","SOLUSD",1772974651701,0.7966275,82.324,82.292,0.81590383]
["bitfinex","SOLUSD",1772974654793,0.80298474,82.322,82.295,0.87591051]
["bitfinex","SOLUSD",1772974654989,0.80298474,82.322,82.296,0.87591051]
["bitfinex","SOLUSD",1772974657496,0.80298474,82.32,82.282,5.6]
["bitfinex","SOLUSD",1772974657698,0.80298474,82.319,82.272,0.87591051]
["bitfinex","SOLUSD",1772974657903,1.08730788,82.318,82.272,0.87591051]
["bitfinex","SOLUSD",1772974658206,0.80298474,82.315,82.273,0.87591051]
["bitfinex","SOLUSD",1772974658398,1.08730788,82.314,82.273,0.87591051]
["bitfinex","SOLUSD",1772974658709,0.80298474,82.312,82.273,0.87591051]
["bitfinex","SOLUSD",1772974659790,0.80298474,82.31,82.273,0.87591051]
["bitfinex","SOLUSD",1772974660992,0.80298474,82.31,82.274,12.1545081]
["bitfinex","SOLUSD",1772974661511,0.80298474,82.31,82.274,13.03041861]
["bitfinex","SOLUSD",1772974661810,0.80298474,82.308,82.274,13.03041861]
["bitfinex","SOLUSD",1772974662602,0.80298474,82.308,82.275,0.87591051]
["bitfinex","SOLUSD",1772974662804,0.28432314,82.321,82.275,0.87591051]
["bitfinex","SOLUSD",1772974662805,0.80298474,82.306,82.275,0.87591051]
["bitfinex","SOLUSD",1772974666036,0.80298474,82.304,82.275,0.87591051]
["bitfinex","SOLUSD",1772974668932,0.80298474,82.302,82.275,0.87591051]
["bitfinex","SOLUSD",1772974670641,0.80298474,82.3,82.275,0.87591051]
["bitfinex","SOLUSD",1772974671721,0.80298474,82.298,82.275,0.87591051]
["bitfinex","SOLUSD",1772974672536,0.80298474,82.298,82.276,0.87591051]
["bitfinex","SOLUSD",1772974674327,0.80298474,82.296,82.276,0.87591051]
["bitfinex","SOLUSD",1772974675337,12.15140652,82.295,82.277,0.87591051]
["bitfinex","SOLUSD",1772974675546,12.95439126,82.295,82.277,0.87591051]
["bitfinex","SOLUSD",1772974676424,0.80298474,82.294,82.277,0.87591051]
["bitfinex","SOLUSD",1772974677833,12.15170184,82.293,82.277,0.87591051]
["bitfinex","SOLUSD",1772974678035,0.80298474,82.292,82.277,0.87591051]
["bitfinex","SOLUSD",1772974680046,12.15199718,82.291,82.277,0.87591051]
["bitfinex","SOLUSD",1772974680629,0.80298474,82.308,82.277,0.87591051]
["bitfinex","SOLUSD",1772974680848,0.80298474,82.307,82.279,0.87591051]
["bitfinex","SOLUSD",1772974682046,0.80298474,82.305,82.279,0.87591051]
["bitfinex","SOLUSD",1772974684141,0.82895614,82.313,82.279,0.87591051]
["bitfinex","SOLUSD",1772974687642,0.82895614,82.311,82.279,0.87591051]
["bitfinex","SOLUSD",1772974690353,0.82895614,82.309,82.279,0.87591051]
["bitfinex","SOLUSD",1772974691437,0.82895614,82.307,82.279,0.87591051]
["bitfinex","SOLUSD",1772974693337,0.82895614,82.305,82.279,0.87591051]
["bitfinex","SOLUSD",1772974695247,12.15007776,82.304,82.279,0.87591051]
["bitfinex","SOLUSD",1772974695450,0.82895614,82.303,82.279,0.87591051]
["bitfinex","SOLUSD",1772974696856,12.97932915,82.302,82.279,0.87591051]
["bitfinex","SOLUSD",1772974700449,0.82895614,82.301,82.279,0.87591051]
["bitfinex","SOLUSD",1772974701864,12.15066828,82.3,82.279,0.87591051]
["bitfinex","SOLUSD",1772974702862,0.82895614,82.3,82.279,0.87591051]
["bitfinex","SOLUSD",1772974705372,12.15081592,82.299,82.279,0.87591051]
["bitfinex","SOLUSD",1772974705858,12.15081592,82.299,82.271,5.6]
["bitfinex","SOLUSD",1772974705859,12.14933968,82.309,82.281,0.87803867]
["bitfinex","SOLUSD",1772974706065,12.97829582,82.309,82.281,0.87803867]
["bitfinex","SOLUSD",1772974706264,0.82895614,82.308,82.281,0.87803867]
["bitfinex","SOLUSD",1772974707363,12.1496349,82.307,82.283,0.87803867]
["bitfinex","SOLUSD",1772974708767,12.14905169,82.311,82.284,0.87803867]
["bitfinex","SOLUSD",1772974709665,12.14905169,82.311,82.285,12.15288327]
["bitfinex","SOLUSD",1772974709872,12.14905169,82.311,82.286,0.87803867]
["bitfinex","SOLUSD",1772974710353,12.97750946,82.315,82.288,0.87803867]
["bitfinex","SOLUSD",1772974710553,0.82895614,82.314,82.288,0.87803867]
["bitfinex","SOLUSD",1772974711056,0.82895614,82.314,82.288,0.96343087]
["bitfinex","SOLUSD",1772974711863,0.82895614,82.314,82.289,12.15229252]
["bitfinex","SOLUSD",1772974712073,0.82895614,82.314,82.29,0.87803867]
["bitfinex","SOLUSD",1772974713378,0.82895614,82.314,82.291,12.15199718]
["bitfinex","SOLUSD",1772974713681,0.82895614,82.314,82.292,0.85698192]
["bitfinex","SOLUSD",1772974713983,0.82895614,82.314,82.293,0.85698192]
["bitfinex","SOLUSD",1772974715873,0.82895614,82.314,82.295,0.85698192]
["bitfinex","SOLUSD",1772974716082,12.14855332,82.315,82.295,0.85698192]
["bitfinex","SOLUSD",1772974716985,12.97709321,82.315,82.295,0.85698192]
["bitfinex","SOLUSD",1772974718167,0.82853989,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1772974718368,0.82853989,82.319,82.297,0.85698192]
["bitfinex","SOLUSD",1772974720778,0.82853989,82.317,82.297,0.85698192]
["bitfinex","SOLUSD",1772974721971,0.82853989,82.315,82.297,0.85698192]
["bitfinex","SOLUSD",1772974726177,12.14860169,82.314,82.297,0.85698192]
["bitfinex","SOLUSD",1772974726482,0.82853989,82.313,82.297,0.94237412]
["bitfinex","SOLUSD",1772974742025,0.82853989,82.328,82.299,0.85698192]
["bitfinex","SOLUSD",1772974742186,0.82853989,82.341,82.299,0.85698192]
["bitfinex","SOLUSD",1772974743200,0.82853989,82.341,82.3,0.84097532]
["bitfinex","SOLUSD",1772974743507,0.82853989,82.341,82.301,0.28432314]
["bitfinex","SOLUSD",1772974743720,0.82853989,82.341,82.302,0.84097532]
["bitfinex","SOLUSD",1772974743891,0.82853989,82.341,82.304,0.8395567]
["bitfinex","SOLUSD",1772974744403,0.86940288,82.346,82.304,0.8395567]
["bitfinex","SOLUSD",1772974744606,0.28432314,82.344,82.299,12.15075408]
["bitfinex","SOLUSD",1772974744817,0.86940288,82.342,82.297,0.0853922]
["bitfinex","SOLUSD",1772974745110,0.86940288,82.341,82.297,0.0853922]
["bitfinex","SOLUSD",1772974746908,0.86940288,82.338,82.297,0.0853922]
["bitfinex","SOLUSD",1772974750189,0.28432314,82.336,82.297,0.0853922]
["bitfinex","SOLUSD",1772974750390,0.86940288,82.335,82.297,0.0853922]
["bitfinex","SOLUSD",1772974752515,1.15372602,82.333,82.297,0.0853922]
["bitfinex","SOLUSD",1772974752719,0.86940288,82.332,82.297,0.0853922]
["bitfinex","SOLUSD",1772974755215,0.86940288,82.33,82.297,0.9249489]
["bitfinex","SOLUSD",1772974759804,0.86940288,82.328,82.298,0.8395567]
["bitfinex","SOLUSD",1772974762122,0.86940288,82.326,82.298,0.8395567]
["bitfinex","SOLUSD",1772974763123,0.86940288,82.324,82.298,0.8395567]
["bitfinex","SOLUSD",1772974765732,12.14727354,82.323,82.298,0.8395567]
["bitfinex","SOLUSD",1772974766029,0.86940288,82.322,82.298,0.8395567]
["bitfinex","SOLUSD",1772974768025,12.14756866,82.321,82.299,12.15081592]
["bitfinex","SOLUSD",1772974768229,0.86940288,82.32,82.3,0.8395567]
["bitfinex","SOLUSD",1772974770820,12.14786379,82.319,82.3,0.8395567]
["bitfinex","SOLUSD",1772974771131,13.01726667,82.319,82.3,0.8395567]
["bitfinex","SOLUSD",1772974771334,0.86940288,82.318,82.3,0.8395567]
["bitfinex","SOLUSD",1772974771735,0.86940288,82.318,82.3,0.9249489]
["bitfinex","SOLUSD",1772974789738,0.83228107,82.341,82.302,0.82962495]
["bitfinex","SOLUSD",1772974791850,0.83228107,82.337,82.3,0.0853922]
["bitfinex","SOLUSD",1772974792037,0.83228107,82.336,82.3,0.0853922]
["bitfinex","SOLUSD",1772974792357,1.11660421,82.336,82.3,0.0853922]
["bitfinex","SOLUSD",1772974792666,0.83228107,82.335,82.3,0.0853922]
["bitfinex","SOLUSD",1772974792958,0.83228107,82.333,82.3,0.0853922]
["bitfinex","SOLUSD",1772974793162,0.83228107,82.332,82.3,0.0853922]
["bitfinex","SOLUSD",1772974794066,0.83228107,82.33,82.3,0.0853922]
["bitfinex","SOLUSD",1772974797868,0.83228107,82.328,82.3,0.91501715]
["bitfinex","SOLUSD",1772974800369,0.83228107,82.326,82.3,0.91501715]
["bitfinex","SOLUSD",1772974801655,0.83228107,82.326,82.3,0.0853922]
["bitfinex","SOLUSD",1772974802461,42.51339171,82.327,82.301,0.82962495]
["bitfinex","SOLUSD",1772974802462,0.83228107,82.324,82.301,0.82962495]
["bitfinex","SOLUSD",1772974802869,30.35973526,82.346,82.301,0.82962495]
["bitfinex","SOLUSD",1772974803166,0.83482138,82.369,82.306,0.83240116]
["bitfinex","SOLUSD",1772974803361,0.83482138,82.358,82.308,0.83240116]
["bitfinex","SOLUSD",1772974803560,0.83482138,82.358,82.31,0.83240116]
["bitfinex","SOLUSD",1772974803750,0.83482138,82.358,82.311,0.83240116]
["bitfinex","SOLUSD",1772974803949,0.83482138,82.358,82.312,0.28432314]
["bitfinex","SOLUSD",1772974804173,0.83482138,82.358,82.314,0.8287052]
["bitfinex","SOLUSD",1772974804559,0.79253883,82.356,82.316,0.8287052]
["bitfinex","SOLUSD",1772974805774,0.79253883,82.356,82.305,0.8287052]
["bitfinex","SOLUSD",1772974805775,0.79253883,82.355,82.305,0.8287052]
["bitfinex","SOLUSD",1772974806273,0.79253883,82.353,82.305,0.8287052]
["bitfinex","SOLUSD",1772974806474,0.79253883,82.349,82.306,0.8287052]
["bitfinex","SOLUSD",1772974806650,1.07686197,82.348,82.305,12.14980403]
["bitfinex","SOLUSD",1772974806855,0.28432314,82.347,82.305,12.14980403]
["bitfinex","SOLUSD",1772974807070,1.07686197,82.345,82.305,12.14980403]
["bitfinex","SOLUSD",1772974807269,0.79253883,82.343,82.305,12.14980403]
["bitfinex","SOLUSD",1772974807565,0.79253883,82.342,82.301,15.95017682]
["bitfinex","SOLUSD",1772974807959,0.79253883,82.342,82.301,3.79969822]
["bitfinex","SOLUSD",1772974808556,0.79253883,82.339,82.301,3.79969822]
["bitfinex","SOLUSD",1772974809971,0.79253883,82.339,82.302,0.8287052]
["bitfinex","SOLUSD",1772974810774,0.79253883,82.337,82.302,0.8287052]
["bitfinex","SOLUSD",1772974810979,0.79253883,82.335,82.302,0.8287052]
["bitfinex","SOLUSD",1772974811174,0.28432314,82.334,82.302,0.8287052]
["bitfinex","SOLUSD",1772974811368,0.79253883,82.332,82.302,0.8287052]
["bitfinex","SOLUSD",1772974812458,0.79253883,82.337,82.304,0.8287052]
["bitfinex","SOLUSD",1772974812882,0.79253883,82.335,82.306,0.8287052]
["bitfinex","SOLUSD",1772974813081,0.79253883,82.347,82.306,0.8287052]
["bitfinex","SOLUSD",1772974814069,0.79253883,82.346,82.306,0.8287052]
["bitfinex","SOLUSD",1772974814670,1.07686197,82.346,82.306,0.8287052]
["bitfinex","SOLUSD",1772974814871,0.9347004,82.344,82.306,0.8287052]
["bitfinex","SOLUSD",1772974815090,0.79253883,82.342,82.308,0.8287052]
["bitfinex","SOLUSD",1772974817280,0.79253883,82.34,82.308,0.9140974]
["bitfinex","SOLUSD",1772974817865,0.79253883,82.34,82.31,0.8287052]
["bitfinex","SOLUSD",1772974819490,0.79253883,82.338,82.31,0.8287052]
["bitfinex","SOLUSD",1772974819682,12.1449131,82.339,82.312,0.8287052]
["bitfinex","SOLUSD",1772974819987,0.79253883,82.338,82.312,0.8287052]
["bitfinex","SOLUSD",1772974820370,0.79253883,82.338,82.308,0.0853922]
["bitfinex","SOLUSD",1772974820580,0.79253883,82.338,82.308,0.9140974]
["bitfinex","SOLUSD",1772974821290,12.1452081,82.337,82.308,0.9140974]
["bitfinex","SOLUSD",1772974821490,0.79253883,82.336,82.308,0.9140974]
["bitfinex","SOLUSD",1772974821873,0.79253883,82.336,82.308,12.23477173]
["bitfinex","SOLUSD",1772974822083,0.79253883,82.336,82.309,0.8287052]
["bitfinex","SOLUSD",1772974822986,12.14550312,82.335,82.309,0.8287052]
["bitfinex","SOLUSD",1772974823189,0.79253883,82.334,82.309,0.8287052]
["bitfinex","SOLUSD",1772974825668,30.36228275,82.339,82.309,0.8287052]
["bitfinex","SOLUSD",1772974825669,0.79253883,82.332,82.309,0.8287052]
["bitfinex","SOLUSD",1772974827595,0.79253883,82.345,82.311,0.8287052]
["bitfinex","SOLUSD",1772974827793,0.79253883,82.353,82.313,0.8287052]
["bitfinex","SOLUSD",1772974828097,0.79253883,82.352,82.313,0.8287052]
["bitfinex","SOLUSD",1772974828982,0.79253883,82.352,82.315,0.8287052]
["bitfinex","SOLUSD",1772974829885,12.14314337,82.351,82.317,0.8287052]
["bitfinex","SOLUSD",1772974830587,12.9356822,82.351,82.317,0.8287052]
["bitfinex","SOLUSD",1772974831602,12.14034235,82.37,82.319,0.8287052]
["bitfinex","SOLUSD",1772974831786,12.14034235,82.37,82.321,0.8287052]
["bitfinex","SOLUSD",1772974832152,12.14034235,82.37,82.324,0.8287052]
["bitfinex","SOLUSD",1772974832286,12.14034235,82.37,82.324,0.9140974]
["bitfinex","SOLUSD",1772974832597,0.79253883,82.386,82.327,0.79636688]
["bitfinex","SOLUSD",1772974832910,0.79253883,82.386,82.329,0.79636688]
["bitfinex","SOLUSD",1772974833882,0.77513857,82.385,82.332,0.79636688]
["bitfinex","SOLUSD",1772974834100,0.77513857,82.385,82.334,0.79636688]
["bitfinex","SOLUSD",1772974834279,0.77513857,82.384,82.335,0.79636688]
["bitfinex","SOLUSD",1772974838096,0.77513857,82.382,82.337,0.79636688]
["bitfinex","SOLUSD",1772974838421,0.77513857,82.382,82.339,0.79636688]
["bitfinex","SOLUSD",1772974839601,0.28432314,82.391,82.341,0.79636688]
["bitfinex","SOLUSD",1772974839602,0.77513857,82.38,82.341,0.79636688]
["bitfinex","SOLUSD",1772974841427,0.77513857,82.378,82.343,0.79636688]
["bitfinex","SOLUSD",1772974844111,0.77513857,82.376,82.345,0.79636688]
["bitfinex","SOLUSD",1772974844934,0.77513857,82.376,82.344,5.6]
["bitfinex","SOLUSD",1772974846129,0.77513857,82.374,82.344,5.6]
["bitfinex","SOLUSD",1772974846316,0.77513857,82.374,82.345,0.79636688]
["bitfinex","SOLUSD",1772974847630,0.77513857,82.372,82.345,0.79636688]
["bitfinex","SOLUSD",1772974849629,0.77513857,82.37,82.345,0.79636688]
["bitfinex","SOLUSD",1772974850841,0.77513857,82.37,82.346,0.79636688]
["bitfinex","SOLUSD",1772974852432,0.77513857,82.368,82.346,0.79636688]
["bitfinex","SOLUSD",1772974853737,0.77513857,82.366,82.346,0.79636688]
["bitfinex","SOLUSD",1772974855139,12.14078453,82.367,82.346,0.79636688]
["bitfinex","SOLUSD",1772974855346,12.14078453,82.367,82.348,0.79636688]
["bitfinex","SOLUSD",1772974856041,0.77513857,82.371,82.348,0.79636688]
["bitfinex","SOLUSD",1772974857646,0.77513857,82.371,82.347,12.14369091]
["bitfinex","SOLUSD",1772974857647,0.77513857,82.385,82.349,0.79636688]
["bitfinex","SOLUSD",1772974857848,12.13827927,82.384,82.349,0.79636688]
["bitfinex","SOLUSD",1772974858149,60.674811,82.407,82.349,0.79636688]
["bitfinex","SOLUSD",1772974858150,0.77513857,82.381,82.349,0.79636688]
["bitfinex","SOLUSD",1772974858467,0.77513857,82.381,82.351,0.79636688]
["bitfinex","SOLUSD",1772974860766,0.77513857,82.379,82.353,0.79636688]
["bitfinex","SOLUSD",1772974861945,12.13916336,82.378,82.353,0.79636688]
["bitfinex","SOLUSD",1772974862156,0.77513857,82.377,82.353,0.79636688]
["bitfinex","SOLUSD",1772974863758,12.13916336,82.378,82.355,0.76544729]
["bitfinex","SOLUSD",1772974863954,0.75209799,82.381,82.355,0.76544729]
["bitfinex","SOLUSD",1772974864550,0.78870234,82.379,82.355,0.76544729]
["bitfinex","SOLUSD",1772974864765,0.78870234,82.379,82.331,0.0853922]
["bitfinex","SOLUSD",1772974865053,0.78870234,82.378,82.331,0.0853922]
["bitfinex","SOLUSD",1772974865236,0.78870234,82.376,82.331,0.0853922]
["bitfinex","SOLUSD",1772974865441,0.78870234,82.374,82.331,0.0853922]
["bitfinex","SOLUSD",1772974865643,42.49016655,82.372,82.331,0.0853922]
["bitfinex","SOLUSD",1772974865847,0.78870234,82.371,82.331,0.0853922]
["bitfinex","SOLUSD",1772974866638,0.78870234,82.369,82.331,0.0853922]
["bitfinex","SOLUSD",1772974866843,0.78870234,82.367,82.32,4.09032775]
["bitfinex","SOLUSD",1772974867458,0.78870234,82.366,82.32,4.09032775]
["bitfinex","SOLUSD",1772974867666,0.78870234,82.365,82.32,4.09032775]
["bitfinex","SOLUSD",1772974867868,0.78870234,82.363,82.32,16.23794161]
["bitfinex","SOLUSD",1772974868058,0.78870234,82.362,82.32,16.23794161]
["bitfinex","SOLUSD",1772974868663,0.78870234,82.36,82.32,4.09032775]
["bitfinex","SOLUSD",1772974869966,0.78870234,82.36,82.322,0.15384505]
["bitfinex","SOLUSD",1772974870953,42.49687344,82.359,82.323,5.6]
["bitfinex","SOLUSD",1772974871169,0.78870234,82.358,82.323,5.6]
["bitfinex","SOLUSD",1772974872749,0.78870234,82.358,82.323,5.74886291]
["bitfinex","SOLUSD",1772974873150,0.78870234,82.356,82.324,0.14886291]
["bitfinex","SOLUSD",1772974873950,0.78870234,82.356,82.324,5.74886291]
["bitfinex","SOLUSD",1772974875370,0.78870234,82.354,82.325,0.14185386]
["bitfinex","SOLUSD",1772974878674,12.14284846,82.353,82.325,12.14697843]
["bitfinex","SOLUSD",1772974878861,0.78870234,82.352,82.326,0.13508412]
["bitfinex","SOLUSD",1772974879559,12.14284846,82.353,82.326,0.13508412]
["bitfinex","SOLUSD",1772974879560,12.14284846,82.353,82.326,0.13286931]
["bitfinex","SOLUSD",1772974882186,0.78870234,82.353,82.326,0.13286931]
["bitfinex","SOLUSD",1772974885984,12.14299591,82.352,82.326,0.13286931]
["bitfinex","SOLUSD",1772974886182,0.78870234,82.351,82.326,0.13286931]
["bitfinex","SOLUSD",1772974888879,0.78870234,82.349,82.326,0.13286931]
["bitfinex","SOLUSD",1772974892083,0.78870234,82.347,82.326,0.13286931]
["bitfinex","SOLUSD",1772974899805,0.73184975,82.345,82.323,5.69202874]
["bitfinex","SOLUSD",1772974899990,0.73184975,82.345,82.32,1.4666008]
["bitfinex","SOLUSD",1772974900193,0.73184975,82.343,82.32,1.4666008]
["bitfinex","SOLUSD",1772974901410,0.73184975,82.342,82.32,1.4666008]
["bitfinex","SOLUSD",1772974901807,0.73184975,82.342,82.307,1.1]
["bitfinex","SOLUSD",1772974902012,0.73184975,82.342,82.302,1.1]
["bitfinex","SOLUSD",1772974902195,42.50616339,82.341,82.302,1.1]
["bitfinex","SOLUSD",1772974902514,0.73184975,82.34,82.304,0.08697738]
["bitfinex","SOLUSD",1772974904895,0.73184975,82.338,82.304,0.08697738]
["bitfinex","SOLUSD",1772974906316,0.73184975,82.336,82.304,0.08697738]
["bitfinex","SOLUSD",1772974906513,0.73184975,82.336,82.302,13.25024046]
["bitfinex","SOLUSD",1772974906717,0.73184975,82.336,82.304,0.08048543]
["bitfinex","SOLUSD",1772974908422,0.73184975,82.334,82.304,0.08048543]
["bitfinex","SOLUSD",1772974910118,0.73184975,82.332,82.304,0.08048543]
["bitfinex","SOLUSD",1772974913118,0.73184975,82.33,82.304,0.08048543]
["bitfinex","SOLUSD",1772974916016,12.14638827,82.329,82.304,0.08048543]
["bitfinex","SOLUSD",1772974916228,0.73184975,82.328,82.304,0.08048543]
["bitfinex","SOLUSD",1772974918505,0.73184975,82.326,82.293,0.06274386]
["bitfinex","SOLUSD",1772974919131,0.73184975,82.326,82.295,0.06137493]
["bitfinex","SOLUSD",1772974919733,0.73184975,82.324,82.296,0.06137493]
["bitfinex","SOLUSD",1772974920029,0.73184975,82.324,82.298,0.06137493]
["bitfinex","SOLUSD",1772974921011,0.73184975,82.323,82.282,12.15332636]
["bitfinex","SOLUSD",1772974921330,0.73184975,82.323,82.283,0.06002222]
["bitfinex","SOLUSD",1772974922242,0.73184975,82.321,82.283,0.06002222]
["bitfinex","SOLUSD",1772974924035,0.73184975,82.325,82.283,0.06002222]
["bitfinex","SOLUSD",1772974925117,0.73184975,82.325,82.285,0.05097231]
["bitfinex","SOLUSD",1772974926329,0.73184975,82.323,82.286,0.04974007]
["bitfinex","SOLUSD",1772974927511,0.73184975,82.323,82.285,42.53509144]
["bitfinex","SOLUSD",1772974927743,0.73184975,82.322,82.263,0.04852184]
["bitfinex","SOLUSD",1772974927915,0.73184975,82.322,82.279,2.33948376]
["bitfinex","SOLUSD",1772974928313,0.69893301,82.319,82.279,2.33948376]
["bitfinex","SOLUSD",1772974930024,0.69893301,82.316,82.28,0.65243679]
["bitfinex","SOLUSD",1772974930923,0.69893301,82.316,82.279,2.33948376]
["bitfinex","SOLUSD",1772974931139,0.28432314,82.314,82.27,0.1]
["bitfinex","SOLUSD",1772974931443,0.69893301,82.313,82.27,0.1]
["bitfinex","SOLUSD",1772974932032,0.69893301,82.311,82.27,0.1]
["bitfinex","SOLUSD",1772974933552,0.69893301,82.311,82.271,0.69206309]
["bitfinex","SOLUSD",1772974933837,30.36898708,82.321,82.271,0.69206309]
["bitfinex","SOLUSD",1772974934139,12.14718087,82.324,82.274,0.69206309]
["bitfinex","SOLUSD",1772974937046,12.14718087,82.324,82.275,42.54026131]
["bitfinex","SOLUSD",1772974937251,12.14718087,82.324,82.276,0.69206309]
["bitfinex","SOLUSD",1772974937444,0.69893301,82.323,82.276,0.69206309]
["bitfinex","SOLUSD",1772974939045,0.69893301,82.321,82.278,0.69206309]
["bitfinex","SOLUSD",1772974942537,0.69893301,82.319,82.28,0.69206309]
["bitfinex","SOLUSD",1772974944849,0.69893301,82.317,82.282,0.69206309]
["bitfinex","SOLUSD",1772974946137,30.36929057,82.32,82.284,0.69206309]
["bitfinex","SOLUSD",1772974946138,0.69893301,82.315,82.284,0.69206309]
["bitfinex","SOLUSD",1772974949162,0.69893301,82.313,82.286,0.69206309]
["bitfinex","SOLUSD",1772974951451,12.84782989,82.312,82.288,0.69206309]
["bitfinex","SOLUSD",1772974951963,12.14832747,82.316,82.288,0.69206309]
["bitfinex","SOLUSD",1772974952171,12.14832747,82.316,82.29,0.69206309]
["bitfinex","SOLUSD",1772974953266,4.82477569,82.359,82.27,0.1]
["bitfinex","SOLUSD",1772974953267,0.66798153,82.363,82.292,0.6609892]
["bitfinex","SOLUSD",1772974953447,0.66798153,82.363,82.293,0.6609892]
["bitfinex","SOLUSD",1772974955767,0.66798153,82.361,82.295,0.6609892]
["bitfinex","SOLUSD",1772974957769,0.66798153,82.358,82.297,0.6609892]
["bitfinex","SOLUSD",1772974959146,0.66798153,82.355,82.296,0.6609892]
["bitfinex","SOLUSD",1772974960665,0.66798153,82.352,82.296,12.15125887]
["bitfinex","SOLUSD",1772974960847,0.66798153,82.352,82.296,12.81224807]
["bitfinex","SOLUSD",1772974962273,0.66798153,82.349,82.297,0.6609892]
["bitfinex","SOLUSD",1772974964165,0.66798153,82.346,82.301,0.6609892]
["bitfinex","SOLUSD",1772974964464,0.66798153,82.346,82.303,0.6609892]
["bitfinex","SOLUSD",1772974970088,0.8101431,82.344,82.305,0.6609892]
["bitfinex","SOLUSD",1772974970287,0.66798153,82.343,82.305,0.6609892]
["bitfinex","SOLUSD",1772974973181,0.66798153,82.341,82.307,0.6609892]
["bitfinex","SOLUSD",1772974975990,0.66798153,82.339,82.307,0.6609892]
["bitfinex","SOLUSD",1772974976487,0.66798153,82.339,82.308,12.14948729]
["bitfinex","SOLUSD",1772974976686,0.66798153,82.339,82.309,0.6609892]
["bitfinex","SOLUSD",1772974978266,0.28432314,82.35,82.309,0.6609892]
["bitfinex","SOLUSD",1772974978267,0.66798153,82.337,82.309,0.6609892]
["bitfinex","SOLUSD",1772974980286,42.5077121,82.338,82.309,0.6609892]
["bitfinex","SOLUSD",1772974980287,0.66798153,82.335,82.309,0.6609892]
["bitfinex","SOLUSD",1772974982191,12.14565064,82.334,82.309,0.6609892]
["bitfinex","SOLUSD",1772974982693,0.66798153,82.356,82.311,0.6609892]
["bitfinex","SOLUSD",1772974983799,0.64161293,82.355,82.313,0.65344611]
["bitfinex","SOLUSD",1772974984476,12.14107934,82.365,82.315,0.64327993]
["bitfinex","SOLUSD",1772974985483,0.736,82.381,82.317,0.64327993]
["bitfinex","SOLUSD",1772974985700,0.736,82.381,82.325,0.64327993]
["bitfinex","SOLUSD",1772974985896,0.736,82.381,82.328,0.64327993]
["bitfinex","SOLUSD",1772974986200,0.736,82.381,82.33,0.64327993]
["bitfinex","SOLUSD",1772974986500,0.736,82.381,82.331,0.64327993]
["bitfinex","SOLUSD",1772974986674,0.736,82.381,82.331,1.85788925]
["bitfinex","SOLUSD",1772974986993,0.736,82.381,82.333,0.64327993]
["bitfinex","SOLUSD",1772974987195,0.736,82.381,82.333,1.21457981]
["bitfinex","SOLUSD",1772974987403,0.736,82.381,82.335,0.64327993]
["bitfinex","SOLUSD",1772974987698,0.736,82.381,82.341,0.64327993]
["bitfinex","SOLUSD",1772974989597,12.13823697,82.385,82.341,0.64327993]
["bitfinex","SOLUSD",1772974990080,12.13823697,82.385,82.336,1.1]
["bitfinex","SOLUSD",1772974990081,12.13823697,82.385,82.343,0.28432314]
["bitfinex","SOLUSD",1772974990400,12.13751855,82.39,82.344,0.64327993]
["bitfinex","SOLUSD",1772974990698,12.13751855,82.39,82.346,0.64327993]
["bitfinex","SOLUSD",1772974991402,0.69099374,82.393,82.346,0.64327993]
["bitfinex","SOLUSD",1772974991577,0.69099374,82.393,82.347,1.1]
["bitfinex","SOLUSD",1772974991774,1e-08,82.4,82.351,0.64327993]
["bitfinex","SOLUSD",1772974991979,1e-08,82.4,82.353,0.64327993]
["bitfinex","SOLUSD",1772974992194,1e-08,82.4,82.356,0.64327993]
["bitfinex","SOLUSD",1772974992393,0.2,82.43,82.355,0.28432314]
["bitfinex","SOLUSD",1772974992394,1e-08,82.42,82.363,0.64327993]
["bitfinex","SOLUSD",1772974992599,0.69099374,82.419,82.364,0.64327993]
["bitfinex","SOLUSD",1772974993096,1e-08,82.42,82.364,0.64327993]
["bitfinex","SOLUSD",1772974993692,1e-08,82.42,82.37,4.82477569]
["bitfinex","SOLUSD",1772974994004,1e-08,82.43,82.372,0.64327993]
["bitfinex","SOLUSD",1772974994302,0.69099374,82.429,82.382,0.64327993]
["bitfinex","SOLUSD",1772974994599,0.69099374,82.429,82.383,0.64327993]
["bitfinex","SOLUSD",1772974994804,1e-08,82.43,82.383,0.64327993]
["bitfinex","SOLUSD",1772974996198,1e-08,82.43,82.385,0.92760307]
["bitfinex","SOLUSD",1772974996412,1e-08,82.43,82.386,0.64327993]
["bitfinex","SOLUSD",1772974996809,0.69099374,82.429,82.388,0.64327993]
["bitfinex","SOLUSD",1772974997012,0.69099374,82.429,82.39,0.64327993]
["bitfinex","SOLUSD",1772974997330,0.69099374,82.429,82.381,0.64327993]
["bitfinex","SOLUSD",1772974997482,0.69099374,82.429,82.358,0.64327993]
["bitfinex","SOLUSD",1772974997483,0.69099374,82.428,82.358,0.64327993]
["bitfinex","SOLUSD",1772974998180,3.69383402,82.424,82.36,0.64327993]
["bitfinex","SOLUSD",1772974998386,0.28432314,82.423,82.36,0.64327993]
["bitfinex","SOLUSD",1772974998587,0.69099374,82.422,82.36,0.64327993]
["bitfinex","SOLUSD",1772975000510,0.69099374,82.42,82.363,0.64327993]
["bitfinex","SOLUSD",1772975003115,0.69099374,82.418,82.365,0.64327993]
["bitfinex","SOLUSD",1772975004601,0.69099374,82.425,82.366,0.64327993]
["bitfinex","SOLUSD",1772975004824,0.69099374,82.425,82.369,0.64327993]
["bitfinex","SOLUSD",1772975005004,1e-08,82.43,82.369,0.64327993]
["bitfinex","SOLUSD",1772975005203,1e-08,82.43,82.38,0.64327993]
["bitfinex","SOLUSD",1772975005415,0.2,82.45,82.383,0.64327993]
["bitfinex","SOLUSD",1772975005599,0.69099374,82.459,82.393,0.64327993]
["bitfinex","SOLUSD",1772975005799,0.69099374,82.459,82.395,0.64327993]
["bitfinex","SOLUSD",1772975006005,0.69099374,82.459,82.397,0.28432314]
["bitfinex","SOLUSD",1772975006209,0.69099374,82.459,82.399,0.92760307]
["bitfinex","SOLUSD",1772975006408,0.69099374,82.459,82.402,0.64327993]
["bitfinex","SOLUSD",1772975006615,0.69099374,82.459,82.389,2.44984935]
["bitfinex","SOLUSD",1772975006616,0.69099374,82.459,82.404,0.28432314]
["bitfinex","SOLUSD",1772975006809,0.2,82.46,82.407,0.64327993]
["bitfinex","SOLUSD",1772975007019,0.69099374,82.459,82.407,0.64327993]
["bitfinex","SOLUSD",1772975007219,0.69099374,82.459,82.412,0.92760307]
["bitfinex","SOLUSD",1772975007419,0.69099374,82.459,82.413,0.64327993]
["bitfinex","SOLUSD",1772975008922,0.69099374,82.457,82.413,0.64327993]
["bitfinex","SOLUSD",1772975009420,0.69099374,82.455,82.415,0.64327993]
["bitfinex","SOLUSD",1772975009919,0.69099374,82.459,82.418,0.64327993]
["bitfinex","SOLUSD",1772975010134,0.69099374,82.458,82.414,12.13386075]
["bitfinex","SOLUSD",1772975010305,0.69099374,82.458,82.405,12.13518597]
["bitfinex","SOLUSD",1772975010708,0.69099374,82.45,82.375,0.64327993]
["bitfinex","SOLUSD",1772975010922,0.69099374,82.45,82.384,12.13813754]
["bitfinex","SOLUSD",1772975011226,0.69099374,82.45,82.388,12.13765751]
["bitfinex","SOLUSD",1772975011424,0.69099374,82.45,82.357,3.69383402]
["bitfinex","SOLUSD",1772975011425,0.28432314,82.44,82.389,1e-08]
["bitfinex","SOLUSD",1772975011721,0.69099374,82.437,82.389,1e-08]
["bitfinex","SOLUSD",1772975012404,0.69099374,82.424,82.352,0.64327993]
["bitfinex","SOLUSD",1772975012610,0.28432314,82.417,82.353,12.14284846]
["bitfinex","SOLUSD",1772975012920,0.60786666,82.416,82.353,12.14284846]
["bitfinex","SOLUSD",1772975013608,0.60786666,82.411,82.353,12.14284846]
["bitfinex","SOLUSD",1772975014307,0.60786666,82.411,82.337,0.64769943]
["bitfinex","SOLUSD",1772975014308,3.69383402,82.408,82.337,0.64769943]
["bitfinex","SOLUSD",1772975014506,0.60786666,82.392,82.319,12.79548726]
["bitfinex","SOLUSD",1772975014739,0.60786666,82.39,82.319,12.79548726]
["bitfinex","SOLUSD",1772975015608,0.60786666,82.385,82.319,12.79548726]
["bitfinex","SOLUSD",1772975015827,0.60786666,82.384,82.319,12.79548726]
["bitfinex","SOLUSD",1772975016409,0.60786666,82.384,82.32,0.64769943]
["bitfinex","SOLUSD",1772975017728,0.60786666,82.381,82.322,0.64769943]
["bitfinex","SOLUSD",1772975018721,0.60786666,82.376,82.323,12.14727354]
["bitfinex","SOLUSD",1772975018917,0.60786666,82.375,82.323,12.79497297]
["bitfinex","SOLUSD",1772975019316,0.60786666,82.375,82.324,0.64769943]
["bitfinex","SOLUSD",1772975020028,0.60786666,82.375,82.309,0.64769943]
["bitfinex","SOLUSD",1772975020233,0.60786666,82.375,82.31,0.64769943]
["bitfinex","SOLUSD",1772975020910,0.60786666,82.372,82.312,0.64769943]
["bitfinex","SOLUSD",1772975021635,0.60786666,82.361,82.287,0.64769943]
["bitfinex","SOLUSD",1772975021831,0.60786666,82.348,82.287,0.64769943]
["bitfinex","SOLUSD",1772975022826,0.60786666,82.343,82.288,12.1524402]
["bitfinex","SOLUSD",1772975023408,0.60786666,82.342,82.288,12.1524402]
["bitfinex","SOLUSD",1772975025621,0.60786666,82.336,82.288,12.1524402]
["bitfinex","SOLUSD",1772975026629,3.69383402,82.332,82.288,12.1524402]
["bitfinex","SOLUSD",1772975026831,0.60786666,82.331,82.288,12.1524402]
["bitfinex","SOLUSD",1772975027035,0.60786666,82.331,82.28,0.2]
["bitfinex","SOLUSD",1772975027741,0.60786666,82.331,82.28,12.35354974]
["bitfinex","SOLUSD",1772975028919,0.60786666,82.328,82.28,12.35354974]
["bitfinex","SOLUSD",1772975030118,0.8921898,82.326,82.28,0.2]
["bitfinex","SOLUSD",1772975030318,0.60786666,82.325,82.28,0.2]
["bitfinex","SOLUSD",1772975030540,0.60786666,82.325,82.281,0.64769943]
["bitfinex","SOLUSD",1772975030926,42.51494095,82.324,82.281,12.15347407]
["bitfinex","SOLUSD",1772975031121,0.60786666,82.322,82.282,0.64769943]
["bitfinex","SOLUSD",1772975032733,0.60786666,82.319,82.282,0.64769943]
["bitfinex","SOLUSD",1772975033517,0.60786666,82.319,82.28,0.2]
["bitfinex","SOLUSD",1772975033725,0.60786666,82.319,82.281,0.64769943]
["bitfinex","SOLUSD",1772975034823,0.28432314,82.317,82.281,0.64769943]
["bitfinex","SOLUSD",1772975035034,0.60786666,82.316,82.281,0.64769943]
["bitfinex","SOLUSD",1772975037531,0.60786666,82.313,82.281,0.64769943]
["bitfinex","SOLUSD",1772975037731,0.60786666,82.313,82.283,0.64769943]
["bitfinex","SOLUSD",1772975040638,0.60786666,82.311,82.283,0.64769943]
["bitfinex","SOLUSD",1772975042945,12.70544189,82.335,82.285,0.57974097]
["bitfinex","SOLUSD",1772975043657,0.55993877,82.334,82.285,0.57974097]
["bitfinex","SOLUSD",1772975044057,0.55247501,82.331,82.28,0.76284737]
["bitfinex","SOLUSD",1772975044254,0.55247501,82.327,82.28,0.76284737]
["bitfinex","SOLUSD",1772975045042,0.28432314,82.322,82.28,0.76284737]
["bitfinex","SOLUSD",1772975045238,0.55247501,82.321,82.28,0.76284737]
["bitfinex","SOLUSD",1772975046261,0.55247501,82.318,82.28,0.76284737]
["bitfinex","SOLUSD",1772975048862,0.55247501,82.315,82.281,0.56284737]
["bitfinex","SOLUSD",1772975050160,0.55247501,82.296,82.24,0.66284737]
["bitfinex","SOLUSD",1772975050365,0.55247501,82.292,82.242,0.56284737]
["bitfinex","SOLUSD",1772975050953,0.55247501,82.29,82.244,0.56284737]
["bitfinex","SOLUSD",1772975051156,0.55247501,82.289,82.244,0.56284737]
["bitfinex","SOLUSD",1772975053751,0.55247501,82.286,82.246,0.56284737]
["bitfinex","SOLUSD",1772975054862,0.55247501,82.283,82.248,0.56284737]
["bitfinex","SOLUSD",1772975055956,0.55247501,82.281,82.24,0.1]
["bitfinex","SOLUSD",1772975056253,4.82477569,82.276,82.218,0.56284737]
["bitfinex","SOLUSD",1772975056454,0.55247501,82.27,82.221,0.56284737]
["bitfinex","SOLUSD",1772975056852,0.55247501,82.267,82.221,0.56284737]
["bitfinex","SOLUSD",1772975057575,0.28432314,82.268,82.221,0.56284737]
["bitfinex","SOLUSD",1772975057576,0.55247501,82.261,82.221,0.56284737]
["bitfinex","SOLUSD",1772975058875,0.55247501,82.261,82.207,0.56284737]
["bitfinex","SOLUSD",1772975059082,0.55247501,82.259,82.201,0.56284737]
["bitfinex","SOLUSD",1772975059375,0.55247501,82.257,82.201,0.56284737]
["bitfinex","SOLUSD",1772975059571,0.55247501,82.252,82.201,0.56284737]
["bitfinex","SOLUSD",1772975059784,0.55247501,82.25,82.201,0.56284737]
["bitfinex","SOLUSD",1772975059976,0.55247501,82.249,82.201,0.56284737]
["bitfinex","SOLUSD",1772975060360,4.24630903,82.242,82.19,0.66284737]
["bitfinex","SOLUSD",1772975060558,0.55247501,82.239,82.19,0.66284737]
["bitfinex","SOLUSD",1772975060864,8.51860971,82.235,82.19,0.1]
["bitfinex","SOLUSD",1772975061058,0.55247501,82.23,82.19,0.1]
["bitfinex","SOLUSD",1772975061453,0.55247501,82.23,82.186,0.56284737]
["bitfinex","SOLUSD",1772975061454,0.55247501,82.22,82.167,0.252633]
["bitfinex","SOLUSD",1772975061656,0.55247501,82.22,82.168,12.1701879]
["bitfinex","SOLUSD",1772975061878,0.55247501,82.209,82.167,1e-08]
["bitfinex","SOLUSD",1772975062057,0.55247501,82.207,82.167,1e-08]
["bitfinex","SOLUSD",1772975062475,0.55247501,82.206,82.167,1e-08]
["bitfinex","SOLUSD",1772975062673,0.55247501,82.206,82.168,12.1701879]
["bitfinex","SOLUSD",1772975062968,0.55247501,82.206,82.167,1e-08]
["bitfinex","SOLUSD",1772975063171,0.55247501,82.204,82.167,1e-08]
["bitfinex","SOLUSD",1772975063378,0.55247501,82.201,82.167,1e-08]
["bitfinex","SOLUSD",1772975063594,0.55247501,82.199,82.167,1e-08]
["bitfinex","SOLUSD",1772975065388,0.55247501,82.198,82.167,1e-08]
["bitfinex","SOLUSD",1772975065882,0.55247501,82.195,82.167,1e-08]
["bitfinex","SOLUSD",1772975066677,5.10909883,82.182,82.117,0.56284737]
["bitfinex","SOLUSD",1772975066880,0.55247501,82.178,82.117,0.56284737]
["bitfinex","SOLUSD",1772975067272,0.28432314,82.183,82.117,0.56284737]
["bitfinex","SOLUSD",1772975067665,2.22051809,82.184,82.119,0.56284737]
["bitfinex","SOLUSD",1772975067863,0.55247501,82.203,82.125,0.17379679]
["bitfinex","SOLUSD",1772975067864,12.16515413,82.202,82.125,0.17379679]
["bitfinex","SOLUSD",1772975068088,0.55247501,82.201,82.126,0.17379679]
["bitfinex","SOLUSD",1772975068685,0.55247501,82.218,82.13,4.82477569]
["bitfinex","SOLUSD",1772975068888,0.55247501,82.218,82.128,3.69383402]
["bitfinex","SOLUSD",1772975068889,0.55247501,82.218,82.135,0.17199956]
["bitfinex","SOLUSD",1772975069089,12.1626388,82.219,82.136,0.17199956]
["bitfinex","SOLUSD",1772975069477,12.71511381,82.219,82.136,0.17199956]
["bitfinex","SOLUSD",1772975069677,0.55247501,82.218,82.136,0.17199956]
["bitfinex","SOLUSD",1772975069877,0.55247501,82.218,82.138,0.17022296]
["bitfinex","SOLUSD",1772975070090,12.16293467,82.217,82.145,0.17022296]
["bitfinex","SOLUSD",1772975070292,12.16230283,82.222,82.147,0.16846678]
["bitfinex","SOLUSD",1772975070495,0.55247501,82.226,82.147,0.16846678]
["bitfinex","SOLUSD",1772975070795,7.5334218,82.227,82.152,0.16846678]
["bitfinex","SOLUSD",1772975070980,7.5334218,82.227,82.153,0.16846678]
["bitfinex","SOLUSD",1772975070981,8.08589681,82.227,82.153,0.16846678]
["bitfinex","SOLUSD",1772975071179,0.55247501,82.226,82.153,0.16846678]
["bitfinex","SOLUSD",1772975071883,0.55247501,82.224,82.153,0.16846678]
["bitfinex","SOLUSD",1772975072201,0.55247501,82.222,82.153,0.16846678]
["bitfinex","SOLUSD",1772975072593,0.5515478,82.221,82.153,0.16846678]
["bitfinex","SOLUSD",1772975072798,4.24538182,82.211,82.144,12.33706199]
["bitfinex","SOLUSD",1772975072996,0.5515478,82.2,82.144,12.17374366]
["bitfinex","SOLUSD",1772975073798,0.5515478,82.19,82.136,0.16164145]
["bitfinex","SOLUSD",1772975073981,4.82477569,82.2,82.136,0.16164145]
["bitfinex","SOLUSD",1772975073982,0.5515478,82.187,82.136,0.16164145]
["bitfinex","SOLUSD",1772975075903,0.5515478,82.184,82.136,0.16164145]
["bitfinex","SOLUSD",1772975077811,0.5515478,82.182,82.136,0.16164145]
["bitfinex","SOLUSD",1772975080206,0.83587094,82.18,82.122,0.15043039]
["bitfinex","SOLUSD",1772975080391,0.5515478,82.179,82.121,0.15043039]
["bitfinex","SOLUSD",1772975081818,0.5515478,82.176,82.121,0.15043039]
["bitfinex","SOLUSD",1772975085509,0.5515478,82.173,82.121,0.15043039]
["bitfinex","SOLUSD",1772975087919,0.5515478,82.171,82.121,0.15043039]
["bitfinex","SOLUSD",1772975089019,12.16959548,82.172,82.121,0.15043039]
["bitfinex","SOLUSD",1772975089219,0.5515478,82.171,82.121,0.15043039]
["bitfinex","SOLUSD",1772975091899,0.5515478,82.184,82.121,0.15043039]
["bitfinex","SOLUSD",1772975092122,0.5515478,82.183,82.121,0.15043039]
["bitfinex","SOLUSD",1772975095320,0.5515478,82.181,82.121,0.15043039]
["bitfinex","SOLUSD",1772975098203,0.5515478,82.179,82.122,0.12544014]
["bitfinex","SOLUSD",1772975098504,0.5515478,82.186,82.122,0.12544014]
["bitfinex","SOLUSD",1772975101545,6.280779,82.232,82.129,3.69383402]
["bitfinex","SOLUSD",1772975101546,0.5515478,82.231,82.129,3.69383402]
["bitfinex","SOLUSD",1772975101703,0.5515478,82.23,82.136,0.12175734]
["bitfinex","SOLUSD",1772975102014,0.5515478,82.23,82.143,0.12175734]
["bitfinex","SOLUSD",1772975102325,0.5515478,82.23,82.144,0.12055783]
["bitfinex","SOLUSD",1772975102735,0.49917272,82.229,82.144,0.12055783]
["bitfinex","SOLUSD",1772975103112,0.49917272,82.221,82.144,0.12055783]
["bitfinex","SOLUSD",1772975103438,0.49917272,82.218,82.144,0.12055783]
["bitfinex","SOLUSD",1772975107252,0.54047706,82.215,82.147,0.11253829]
["bitfinex","SOLUSD",1772975107412,0.54047706,82.215,82.148,0.11253829]
["bitfinex","SOLUSD",1772975108911,0.54047706,82.215,82.149,103.6]
["bitfinex","SOLUSD",1772975109112,0.54047706,82.215,82.154,0.11144467]
["bitfinex","SOLUSD",1772975109325,0.54047706,82.215,82.156,0.11036362]
["bitfinex","SOLUSD",1772975112343,0.54047706,82.209,82.139,12.17448471]
["bitfinex","SOLUSD",1772975112521,0.54047706,82.209,82.139,42.61069649]
["bitfinex","SOLUSD",1772975113015,0.54047706,82.209,82.14,0.10719437]
["bitfinex","SOLUSD",1772975113419,0.54047706,82.199,82.139,12.17448471]
["bitfinex","SOLUSD",1772975114322,0.28432314,82.194,82.139,12.17448471]
["bitfinex","SOLUSD",1772975114527,0.54047706,82.193,82.139,12.17448471]
["bitfinex","SOLUSD",1772975116347,0.28432314,82.194,82.129,0.10514175]
["bitfinex","SOLUSD",1772975116348,0.54047706,82.191,82.129,0.10514175]
["bitfinex","SOLUSD",1772975116530,0.54047706,82.187,82.116,42.62263139]
["bitfinex","SOLUSD",1772975116839,0.54047706,82.182,82.116,42.62263139]
["bitfinex","SOLUSD",1772975117830,0.54047706,82.179,82.116,30.44473671]
["bitfinex","SOLUSD",1772975118032,0.54047706,82.176,82.116,30.44473671]
["bitfinex","SOLUSD",1772975118234,0.54047706,82.176,82.11,12.17878455]
["bitfinex","SOLUSD",1772975118451,0.28432314,82.177,82.11,12.17878455]
["bitfinex","SOLUSD",1772975118452,0.54047706,82.171,82.11,12.17878455]
["bitfinex","SOLUSD",1772975119825,0.54047706,82.166,82.11,12.17878455]
["bitfinex","SOLUSD",1772975120026,0.54047706,82.165,82.11,12.17878455]
["bitfinex","SOLUSD",1772975120438,0.54047706,82.161,82.11,12.17878455]
["bitfinex","SOLUSD",1772975120650,0.54047706,82.161,82.105,12.17945744]
["bitfinex","SOLUSD",1772975120853,0.54047706,82.141,82.087,3.15986342]
["bitfinex","SOLUSD",1772975121148,0.54047706,82.131,82.058,0.5166543]
["bitfinex","SOLUSD",1772975121845,0.54047706,82.118,82.056,0.74376035]
["bitfinex","SOLUSD",1772975122024,0.54047706,82.108,82.058,0.5166543]
["bitfinex","SOLUSD",1772975123225,0.85346072,82.118,82.058,0.28432314]
["bitfinex","SOLUSD",1772975123226,0.54047706,82.117,82.058,0.28432314]
["bitfinex","SOLUSD",1772975123440,0.54047706,82.117,82.059,0.5166543]
["bitfinex","SOLUSD",1772975124434,0.54047706,82.115,82.062,0.5166543]
["bitfinex","SOLUSD",1772975124847,0.54047706,82.114,82.062,0.5166543]
["bitfinex","SOLUSD",1772975125157,12.17789468,82.116,82.058,0.5166543]
["bitfinex","SOLUSD",1772975125158,0.54047706,82.108,82.058,0.5166543]
["bitfinex","SOLUSD",1772975126426,0.54047706,82.108,82.017,3.69383402]
["bitfinex","SOLUSD",1772975126427,0.54047706,82.098,82.042,0.5166543]
["bitfinex","SOLUSD",1772975126649,0.54047706,82.097,82.042,0.5166543]
["bitfinex","SOLUSD",1772975128139,0.54047706,82.09,82.042,12.70553316]
["bitfinex","SOLUSD",1772975128440,3.69383402,82.086,82.032,0.5166543]
["bitfinex","SOLUSD",1772975128649,0.54047706,82.084,82.032,0.5166543]
["bitfinex","SOLUSD",1772975129045,0.54047706,82.081,82.032,0.5166543]
["bitfinex","SOLUSD",1772975129436,0.54047706,82.081,82.024,0.5166543]
["bitfinex","SOLUSD",1772975129632,0.54047706,82.07,82.006,0.5166543]
["bitfinex","SOLUSD",1772975129834,0.54047706,82.069,82.008,0.5166543]
["bitfinex","SOLUSD",1772975130458,0.28432314,82.067,82.01,0.5166543]
["bitfinex","SOLUSD",1772975130642,0.54047706,82.066,82.01,0.5166543]
["bitfinex","SOLUSD",1772975130952,12.1850173,82.068,82.011,0.5166543]
["bitfinex","SOLUSD",1772975131155,42.64756055,82.068,82.011,0.5166543]
["bitfinex","SOLUSD",1772975131339,3.69383402,82.09,82.011,0.5166543]
["bitfinex","SOLUSD",1772975131340,0.54047706,82.087,82.011,0.5166543]
["bitfinex","SOLUSD",1772975131540,12.18219693,82.087,82.014,0.5166543]
["bitfinex","SOLUSD",1772975131848,0.54047706,82.107,82.016,0.80097744]
["bitfinex","SOLUSD",1772975132051,12.18064453,82.098,82.017,0.5166543]
["bitfinex","SOLUSD",1772975132241,12.18064453,82.098,82.013,0.28432314]
["bitfinex","SOLUSD",1772975132242,0.54047706,82.107,82.018,4.82477569]
["bitfinex","SOLUSD",1772975132444,0.54047706,82.107,82.005,1.21943783]
["bitfinex","SOLUSD",1772975132445,12.18085424,82.097,82.028,0.5166543]
["bitfinex","SOLUSD",1772975132648,12.18000869,82.102,82.029,0.5166543]
["bitfinex","SOLUSD",1772975133850,12.18000869,82.102,82.028,0.28432314]
["bitfinex","SOLUSD",1772975133851,12.17938262,82.106,82.035,0.55546367]
["bitfinex","SOLUSD",1772975134936,0.55544173,82.111,82.038,0.55546367]
["bitfinex","SOLUSD",1772975136757,0.55544173,82.109,82.041,0.55546367]
["bitfinex","SOLUSD",1772975137534,0.55544173,82.108,82.041,0.55546367]
["bitfinex","SOLUSD",1772975137734,0.55544173,82.101,82.041,0.55546367]
["bitfinex","SOLUSD",1772975138854,0.55544173,82.098,82.042,12.74434253]
["bitfinex","SOLUSD",1772975139155,0.55544173,82.095,82.042,12.18887886]
["bitfinex","SOLUSD",1772975139459,0.55544173,82.095,82.043,0.55546367]
["bitfinex","SOLUSD",1772975140357,0.28432314,82.096,82.045,0.55546367]
["bitfinex","SOLUSD",1772975140358,0.55544173,82.092,82.045,0.55546367]
["bitfinex","SOLUSD",1772975141962,0.28432314,82.093,82.045,0.55546367]
["bitfinex","SOLUSD",1772975142163,0.55544173,82.108,82.045,0.28432314]
["bitfinex","SOLUSD",1772975142464,0.55544173,82.105,82.049,0.55546367]
["bitfinex","SOLUSD",1772975143264,12.17937787,82.106,82.049,0.55546367]
["bitfinex","SOLUSD",1772975144850,12.17937787,82.106,82.051,0.83978681]
["bitfinex","SOLUSD",1772975145041,12.17937787,82.106,82.052,0.55546367]
["bitfinex","SOLUSD",1772975146659,12.7348196,82.106,82.052,0.55546367]
["bitfinex","SOLUSD",1772975147164,0.55544173,82.104,82.053,12.18724482]
["bitfinex","SOLUSD",1772975147353,0.55544173,82.104,82.054,0.55546367]
["bitfinex","SOLUSD",1772975149563,0.55544173,82.101,82.044,0.55546367]
["bitfinex","SOLUSD",1772975151781,0.55544173,82.098,82.044,0.55546367]
["bitfinex","SOLUSD",1772975152371,3.69383402,82.092,82.029,0.55546367]
["bitfinex","SOLUSD",1772975152548,0.55544173,82.081,82.03,12.19066195]
["bitfinex","SOLUSD",1772975152964,0.55544173,82.081,82.031,0.55546367]
["bitfinex","SOLUSD",1772975153565,0.55544173,82.091,82.032,0.55546367]
["bitfinex","SOLUSD",1772975153956,12.73719346,82.09,82.034,0.55546367]
["bitfinex","SOLUSD",1772975154365,0.55544173,82.089,82.034,0.55546367]
["bitfinex","SOLUSD",1772975156058,12.18204853,82.088,82.035,42.66471627]
["bitfinex","SOLUSD",1772975156252,0.55544173,82.087,82.036,0.55546367]
["bitfinex","SOLUSD",1772975157470,12.18204853,82.088,82.036,0.55546367]
["bitfinex","SOLUSD",1772975158061,0.55544173,82.087,82.036,0.55546367]
["bitfinex","SOLUSD",1772975158378,0.55544173,82.085,82.038,0.55546367]
["bitfinex","SOLUSD",1772975160676,0.17080491,82.099,82.044,0.55546367]
["bitfinex","SOLUSD",1772975160865,0.55544173,82.098,82.044,0.55546367]
["bitfinex","SOLUSD",1772975161273,0.17080491,82.099,82.044,0.55546367]
["bitfinex","SOLUSD",1772975161882,0.55544173,82.096,82.044,0.55546367]
["bitfinex","SOLUSD",1772975162260,0.17080491,82.099,82.044,0.55546367]
["bitfinex","SOLUSD",1772975162779,0.17080491,82.099,82.046,0.61371972]
["bitfinex","SOLUSD",1772975162980,0.17080491,82.099,82.048,0.61371972]
["bitfinex","SOLUSD",1772975164961,0.56980856,82.097,82.051,0.63045545]
["bitfinex","SOLUSD",1772975165162,0.17080491,82.099,82.051,0.63045545]
["bitfinex","SOLUSD",1772975165394,0.56980856,82.098,82.051,0.63045545]
["bitfinex","SOLUSD",1772975166385,0.56980856,82.097,82.044,12.18849639]
["bitfinex","SOLUSD",1772975166583,4.82477569,82.092,82.033,0.63045545]
["bitfinex","SOLUSD",1772975166800,0.56980856,82.09,82.024,0.63045545]
["bitfinex","SOLUSD",1772975167078,0.56980856,82.076,82.013,0.63045545]
["bitfinex","SOLUSD",1772975167283,0.56980856,82.075,82.013,0.63045545]
["bitfinex","SOLUSD",1772975167780,0.56980856,82.075,82.014,0.63045545]
["bitfinex","SOLUSD",1772975170371,60.91408721,82.083,82.004,73.16716257]
["bitfinex","SOLUSD",1772975170372,0.56980856,82.072,82.016,0.63045545]
["bitfinex","SOLUSD",1772975171561,0.56980856,82.072,82.017,0.63045545]
["bitfinex","SOLUSD",1772975171764,12.18412651,82.074,82.017,0.63045545]
["bitfinex","SOLUSD",1772975171982,0.56980856,82.073,82.017,0.63045545]
["bitfinex","SOLUSD",1772975172579,12.18339747,82.079,82.02,0.63045545]
["bitfinex","SOLUSD",1772975173288,0.56980856,82.093,82.022,0.91477859]
["bitfinex","SOLUSD",1772975173486,12.18030548,82.1,82.028,0.63045545]
["bitfinex","SOLUSD",1772975174693,12.17967455,82.104,82.033,0.91477859]
["bitfinex","SOLUSD",1772975174892,12.17967455,82.104,82.034,0.63045545]
["bitfinex","SOLUSD",1772975175287,0.56980856,82.098,82.034,0.63045545]
["bitfinex","SOLUSD",1772975175485,0.67245589,82.096,82.034,0.63045545]
["bitfinex","SOLUSD",1772975176573,0.67245589,82.096,82.033,0.28432314]
["bitfinex","SOLUSD",1772975176574,0.56980856,82.093,82.036,0.63045545]
["bitfinex","SOLUSD",1772975178988,0.56980856,82.093,82.035,42.66471627]
["bitfinex","SOLUSD",1772975178989,0.56980856,82.091,82.038,0.63045545]
["bitfinex","SOLUSD",1772975185077,12.18145495,82.092,82.04,0.63045545]
["bitfinex","SOLUSD",1772975185281,12.18145495,82.092,82.041,0.63045545]
["bitfinex","SOLUSD",1772975185475,0.56980856,82.091,82.041,0.63045545]
["bitfinex","SOLUSD",1772975187702,12.18145495,82.092,82.044,0.63045545]
["bitfinex","SOLUSD",1772975187703,0.56980856,82.089,82.044,0.63045545]
["bitfinex","SOLUSD",1772975189788,0.56980856,82.087,82.046,0.63045545]
["bitfinex","SOLUSD",1772975192285,0.56980856,82.085,82.048,0.63045545]
["bitfinex","SOLUSD",1772975195388,12.18264217,82.084,82.05,0.61867609]
["bitfinex","SOLUSD",1772975195586,0.66385253,82.083,82.05,0.61867609]
["bitfinex","SOLUSD",1772975195817,0.66385253,82.099,82.05,0.61867609]
["bitfinex","SOLUSD",1772975195992,0.66385253,82.098,82.05,0.61867609]
["bitfinex","SOLUSD",1772975198395,0.66385253,82.096,82.052,0.61867609]
["bitfinex","SOLUSD",1772975204724,0.28432314,82.111,82.051,42.65639662]
["bitfinex","SOLUSD",1772975204725,0.66385253,82.094,82.053,12.18724482]
["bitfinex","SOLUSD",1772975204900,0.66385253,82.094,82.054,0.61867609]
["bitfinex","SOLUSD",1772975206609,0.66385253,82.094,82.056,0.61867609]
["bitfinex","SOLUSD",1772975206924,0.66385253,82.112,82.057,0.61867609]
["bitfinex","SOLUSD",1772975207421,0.66385253,82.12,82.062,0.61867609]
["bitfinex","SOLUSD",1772975209825,0.66385253,82.119,82.068,0.61867609]
["bitfinex","SOLUSD",1772975210919,0.66385253,82.128,82.068,0.61867609]
["bitfinex","SOLUSD",1772975212009,0.66385253,82.126,82.071,0.61867609]
["bitfinex","SOLUSD",1772975215420,0.66385253,82.124,82.073,0.61867609]
["bitfinex","SOLUSD",1772975215804,0.66385253,82.124,82.073,0.76083766]
["bitfinex","SOLUSD",1772975216005,0.66385253,82.124,82.074,0.61867609]
["bitfinex","SOLUSD",1772975218627,0.66385253,82.124,82.076,0.90299923]
["bitfinex","SOLUSD",1772975218821,0.66385253,82.124,82.077,0.61867609]
["bitfinex","SOLUSD",1772975219617,3.69383402,82.15,82.077,0.61867609]
["bitfinex","SOLUSD",1772975219618,0.66385253,82.122,82.077,0.61867609]
["bitfinex","SOLUSD",1772975220432,0.66385253,82.149,82.08,0.61867609]
["bitfinex","SOLUSD",1772975220929,0.66385253,82.147,82.085,0.61867609]
["bitfinex","SOLUSD",1772975221133,0.66385253,82.147,82.086,0.61867609]
["bitfinex","SOLUSD",1772975221318,0.66385253,82.147,82.088,0.61867609]
["bitfinex","SOLUSD",1772975221527,0.66385253,82.156,82.095,0.61867609]
["bitfinex","SOLUSD",1772975221720,0.66385253,82.156,82.098,0.61867609]
["bitfinex","SOLUSD",1772975221924,0.66385253,82.156,82.102,0.61867609]
["bitfinex","SOLUSD",1772975222547,0.66385253,82.156,82.103,0.66996961]
["bitfinex","SOLUSD",1772975223238,0.68858918,82.154,82.105,0.66996961]
["bitfinex","SOLUSD",1772975223537,0.68858918,82.15,82.083,0.66996961]
["bitfinex","SOLUSD",1772975224043,0.68858918,82.15,82.085,0.67700739]
["bitfinex","SOLUSD",1772975225034,42.60550949,82.149,82.086,42.6382087]
["bitfinex","SOLUSD",1772975225241,0.70269775,82.147,82.087,0.67700739]
["bitfinex","SOLUSD",1772975226640,0.70269775,82.144,82.089,0.67700739]
["bitfinex","SOLUSD",1772975226840,0.70269775,82.141,82.088,12.18204853]
["bitfinex","SOLUSD",1772975227036,0.70269775,82.141,82.088,42.63716986]
["bitfinex","SOLUSD",1772975227231,0.70269775,82.141,82.089,0.67700739]
["bitfinex","SOLUSD",1772975229942,0.70269775,82.138,82.091,0.67700739]
["bitfinex","SOLUSD",1772975231443,0.70269775,82.135,82.093,0.67700739]
["bitfinex","SOLUSD",1772975234444,0.70269775,82.132,82.095,0.67700739]
["bitfinex","SOLUSD",1772975236547,0.70269775,82.13,82.097,0.67700739]
["bitfinex","SOLUSD",1772975237236,0.70269775,82.135,82.097,0.67700739]
["bitfinex","SOLUSD",1772975237956,12.17430759,82.141,82.097,0.67700739]
["bitfinex","SOLUSD",1772975238447,0.70269775,82.141,82.099,0.67700739]
["bitfinex","SOLUSD",1772975240548,12.17433649,82.14,82.101,0.67700739]
["bitfinex","SOLUSD",1772975241052,12.87703424,82.14,82.101,0.67700739]
["bitfinex","SOLUSD",1772975242053,0.70269775,82.145,82.102,0.67700739]
["bitfinex","SOLUSD",1772975242240,12.17345313,82.146,82.102,0.67700739]
["bitfinex","SOLUSD",1772975242946,103.8,82.219,82.101,0.28432314]
["bitfinex","SOLUSD",1772975242947,0.70269775,82.147,82.104,0.67700739]
["bitfinex","SOLUSD",1772975244758,0.70269775,82.147,82.106,0.67700739]
["bitfinex","SOLUSD",1772975245336,12.17181737,82.157,82.106,0.67700739]
["bitfinex","SOLUSD",1772975245649,0.70269775,82.156,82.106,0.67700739]
["bitfinex","SOLUSD",1772975248855,0.70269775,82.154,82.109,0.67700739]
["bitfinex","SOLUSD",1772975250848,0.70269775,82.154,82.112,0.67700739]
["bitfinex","SOLUSD",1772975252465,0.70269775,82.154,82.114,0.67700739]
["bitfinex","SOLUSD",1772975253050,12.17156616,82.159,82.114,0.67700739]
["bitfinex","SOLUSD",1772975253257,0.6951271,82.163,82.114,0.67700739]
["bitfinex","SOLUSD",1772975253948,0.6951271,82.163,82.115,0.67359918]
["bitfinex","SOLUSD",1772975254669,0.6951271,82.163,82.118,0.67359918]
["bitfinex","SOLUSD",1772975254849,0.6951271,82.163,82.121,0.67359918]
["bitfinex","SOLUSD",1772975255953,0.6951271,82.162,82.121,0.67359918]
["bitfinex","SOLUSD",1772975256770,0.6951271,82.162,82.124,0.67359918]
["bitfinex","SOLUSD",1772975259079,0.6951271,82.162,82.125,42.61796042]
["bitfinex","SOLUSD",1772975259271,0.6951271,82.162,82.126,0.67359918]
["bitfinex","SOLUSD",1772975261476,0.6951271,82.162,82.128,0.67359918]
["bitfinex","SOLUSD",1772975264171,0.6951271,82.162,82.118,0.28432314]
["bitfinex","SOLUSD",1772975264172,0.6951271,82.168,82.13,0.28432314]
["bitfinex","SOLUSD",1772975264375,0.6951271,82.168,82.131,0.67359918]
["bitfinex","SOLUSD",1772975267368,0.6951271,82.167,82.133,0.67359918]
["bitfinex","SOLUSD",1772975270378,0.6951271,82.167,82.135,0.67359918]
["bitfinex","SOLUSD",1772975271794,0.6951271,82.165,82.135,0.67359918]
["bitfinex","SOLUSD",1772975272605,0.6951271,82.165,82.137,0.67359918]
["bitfinex","SOLUSD",1772975276505,0.6951271,82.165,82.139,0.67359918]
["bitfinex","SOLUSD",1772975277301,0.6951271,82.163,82.139,0.67359918]
["bitfinex","SOLUSD",1772975277501,0.6951271,82.163,82.138,12.17463293]
["bitfinex","SOLUSD",1772975278005,0.6951271,82.163,82.139,0.67359918]
["bitfinex","SOLUSD",1772975278504,0.6951271,82.163,82.138,12.17463293]
["bitfinex","SOLUSD",1772975278505,0.6951271,82.163,82.141,0.67359918]
["bitfinex","SOLUSD",1772975281592,0.6951271,82.163,82.143,0.67359918]
["bitfinex","SOLUSD",1772975282619,0.67497137,82.162,82.137,0.72470261]
["bitfinex","SOLUSD",1772975283311,0.67497137,82.162,82.138,0.72470261]
["bitfinex","SOLUSD",1772975283725,0.67497137,82.162,82.14,0.72470261]
["bitfinex","SOLUSD",1772975288117,0.67497137,82.162,82.141,12.17418828]
["bitfinex","SOLUSD",1772975288322,0.2,82.18,82.118,0.70376949]
["bitfinex","SOLUSD",1772975288323,0.67369871,82.16,82.118,0.70376949]
["bitfinex","SOLUSD",1772975289824,0.67369871,82.158,82.119,12.17744979]
["bitfinex","SOLUSD",1772975293231,0.67369871,82.156,82.119,12.17744979]
["bitfinex","SOLUSD",1772975294423,0.67369871,82.155,82.115,12.17798671]
["bitfinex","SOLUSD",1772975295895,0.67369871,82.152,82.115,12.17798671]
["bitfinex","SOLUSD",1772975296311,0.67369871,82.152,82.116,0.70376949]
["bitfinex","SOLUSD",1772975297414,30.42727705,82.164,82.118,0.70376949]
["bitfinex","SOLUSD",1772975297415,0.67369871,82.15,82.118,0.70376949]
["bitfinex","SOLUSD",1772975300530,12.84670142,82.149,82.12,0.70376949]
["bitfinex","SOLUSD",1772975303429,12.84670142,82.149,82.122,0.70376949]
["bitfinex","SOLUSD",1772975303604,0.67369871,82.163,82.122,0.70376949]
["bitfinex","SOLUSD",1772975303925,0.67369871,82.162,82.122,0.70376949]
["bitfinex","SOLUSD",1772975304623,0.67369871,82.162,82.121,12.17715322]
["bitfinex","SOLUSD",1772975304829,0.67369871,82.162,82.121,12.88092271]
["bitfinex","SOLUSD",1772975305011,0.67369871,82.162,82.121,12.17715322]
["bitfinex","SOLUSD",1772975305716,0.67369871,82.16,82.12,0.70376949]
["bitfinex","SOLUSD",1772975309533,0.67369871,82.158,82.122,0.70376949]
["bitfinex","SOLUSD",1772975312533,0.67369871,82.156,82.124,0.70376949]
["bitfinex","SOLUSD",1772975314835,0.68744404,82.161,82.126,0.74017092]
["bitfinex","SOLUSD",1772975315838,0.68744404,82.161,82.128,0.74017092]
["bitfinex","SOLUSD",1772975316136,0.68744404,82.159,82.128,0.74017092]
["bitfinex","SOLUSD",1772975318139,0.68744404,82.157,82.13,0.74017092]
["bitfinex","SOLUSD",1772975319939,0.68744404,82.157,82.1,103.6]
["bitfinex","SOLUSD",1772975319940,42.60187934,82.156,82.101,43.37058954]
["bitfinex","SOLUSD",1772975320126,0.68744404,82.155,82.103,0.74017092]
["bitfinex","SOLUSD",1772975321343,0.68744404,82.154,82.103,0.74017092]
["bitfinex","SOLUSD",1772975322738,0.68744404,82.152,82.105,0.74017092]
["bitfinex","SOLUSD",1772975325528,0.68744404,82.15,82.107,0.74017092]
["bitfinex","SOLUSD",1772975327444,0.68744404,82.148,82.109,0.74017092]
["bitfinex","SOLUSD",1772975330546,0.68744404,82.146,82.111,0.74017092]
["bitfinex","SOLUSD",1772975333335,0.68744404,82.144,82.113,0.74017092]
["bitfinex","SOLUSD",1772975336553,0.68744404,82.142,82.113,0.74017092]
["bitfinex","SOLUSD",1772975339555,0.68744404,82.14,82.113,0.74017092]
["bitfinex","SOLUSD",1772975340440,0.68744404,82.14,82.115,0.74017092]
["bitfinex","SOLUSD",1772975341655,0.68744404,82.138,82.115,0.74017092]
["bitfinex","SOLUSD",1772975343360,0.68744404,82.138,82.117,0.69932824]
["bitfinex","SOLUSD",1772975345538,12.17478115,82.137,82.117,0.69932824]
["bitfinex","SOLUSD",1772975346256,12.91991432,82.137,82.117,0.69932824]
["bitfinex","SOLUSD",1772975348659,0.74513317,82.136,82.117,0.69932824]
["bitfinex","SOLUSD",1772975351468,0.74513317,82.134,82.117,0.69932824]
["bitfinex","SOLUSD",1772975351671,0.74513317,82.138,82.119,0.71369432]
["bitfinex","SOLUSD",1772975353844,12.17478115,82.137,82.119,0.71369432]
["bitfinex","SOLUSD",1772975354049,12.91991432,82.137,82.119,0.71369432]
["bitfinex","SOLUSD",1772975354250,12.17478115,82.137,82.119,0.71369432]
["bitfinex","SOLUSD",1772975354652,0.74513317,82.136,82.119,0.71369432]
["bitfinex","SOLUSD",1772975355262,12.17478115,82.137,82.119,0.71369432]
["bitfinex","SOLUSD",1772975355573,12.91991432,82.137,82.119,0.71369432]
["bitfinex","SOLUSD",1772975356074,0.74513317,82.136,82.119,0.71369432]
["bitfinex","SOLUSD",1772975357471,0.74513317,82.161,82.119,0.71369432]
["bitfinex","SOLUSD",1772975358571,0.74513317,82.158,82.119,0.71369432]
["bitfinex","SOLUSD",1772975360777,1.02945631,82.156,82.119,0.71369432]
["bitfinex","SOLUSD",1772975360983,0.74513317,82.155,82.119,0.71369432]
["bitfinex","SOLUSD",1772975361978,0.74513317,82.152,82.119,0.71369432]
["bitfinex","SOLUSD",1772975363580,0.74513317,82.15,82.121,0.71369432]
["bitfinex","SOLUSD",1772975365663,0.74513317,82.148,82.121,0.71369432]
["bitfinex","SOLUSD",1772975366004,0.74513317,82.176,82.122,0.71369432]
["bitfinex","SOLUSD",1772975366168,0.14216157,82.173,82.122,0.71369432]
["bitfinex","SOLUSD",1772975366371,0.74513317,82.172,82.122,0.71369432]
["bitfinex","SOLUSD",1772975367278,0.74513317,82.17,82.124,0.71369432]
["bitfinex","SOLUSD",1772975367686,12.16974358,82.171,82.124,0.71369432]
["bitfinex","SOLUSD",1772975367893,12.91487675,82.171,82.124,0.71369432]
["bitfinex","SOLUSD",1772975370062,12.91487675,82.171,82.126,0.71369432]
["bitfinex","SOLUSD",1772975370266,0.74513317,82.17,82.126,0.71369432]
["bitfinex","SOLUSD",1772975372584,12.91517296,82.169,82.128,0.71369432]
["bitfinex","SOLUSD",1772975372986,20.07619012,82.177,82.129,0.69323988]
["bitfinex","SOLUSD",1772975373578,0.7196352,82.176,82.129,0.69323988]
["bitfinex","SOLUSD",1772975374487,20.07619012,82.177,82.129,0.69323988]
["bitfinex","SOLUSD",1772975374685,20.07619012,82.177,82.132,0.69323988]
["bitfinex","SOLUSD",1772975375984,7.90731855,82.177,82.132,0.69323988]
["bitfinex","SOLUSD",1772975377274,7.90731855,82.177,82.134,0.97756302]
["bitfinex","SOLUSD",1772975377475,7.90731855,82.177,82.135,0.69323988]
["bitfinex","SOLUSD",1772975378374,7.61216172,82.177,82.136,0.69323988]
["bitfinex","SOLUSD",1772975378895,7.61216172,82.177,82.138,0.69323988]
["bitfinex","SOLUSD",1772975379296,0.2,82.19,82.143,3.69383402]
["bitfinex","SOLUSD",1772975379480,1e-08,82.19,82.146,0.69323988]
["bitfinex","SOLUSD",1772975379676,1e-08,82.19,82.148,0.69323988]
["bitfinex","SOLUSD",1772975379877,1e-08,82.19,82.151,0.69323988]
["bitfinex","SOLUSD",1772975380089,1e-08,82.19,82.154,0.69323988]
["bitfinex","SOLUSD",1772975380394,1e-08,82.19,82.155,0.69323988]
["bitfinex","SOLUSD",1772975380600,1e-08,82.19,82.156,0.69323988]
["bitfinex","SOLUSD",1772975380792,1e-08,82.19,82.156,0.97756302]
["bitfinex","SOLUSD",1772975380995,1e-08,82.19,82.158,0.69323988]
["bitfinex","SOLUSD",1772975381294,1e-08,82.19,82.159,0.69323988]
["bitfinex","SOLUSD",1772975381495,1e-08,82.19,82.161,0.83540145]
["bitfinex","SOLUSD",1772975381676,1e-08,82.19,82.162,0.69323988]
["bitfinex","SOLUSD",1772975381882,1e-08,82.19,82.162,0.83540145]
["bitfinex","SOLUSD",1772975384505,1e-08,82.19,82.165,0.69323988]
["bitfinex","SOLUSD",1772975387604,1e-08,82.19,82.168,0.69323988]
["bitfinex","SOLUSD",1772975388293,0.71963521,82.19,82.168,0.69323988]
["bitfinex","SOLUSD",1772975388883,0.2,82.2,82.166,42.59669449]
["bitfinex","SOLUSD",1772975389083,0.2,82.2,82.167,0.69323988]
["bitfinex","SOLUSD",1772975389295,0.7196352,82.199,82.167,0.69323988]
["bitfinex","SOLUSD",1772975389902,0.7196352,82.199,82.168,12.1701879]
["bitfinex","SOLUSD",1772975390198,0.7196352,82.199,82.169,0.69323988]
["bitfinex","SOLUSD",1772975390401,0.7196352,82.197,82.169,0.69323988]
["bitfinex","SOLUSD",1772975392601,0.7196352,82.197,82.171,0.69323988]
["bitfinex","SOLUSD",1772975392906,0.2,82.2,82.171,0.69323988]
["bitfinex","SOLUSD",1772975393203,0.7196352,82.199,82.171,0.69323988]
["bitfinex","SOLUSD",1772975393387,0.7196352,82.199,82.172,0.69323988]
["bitfinex","SOLUSD",1772975393802,0.7196352,82.199,82.171,0.28432314]
["bitfinex","SOLUSD",1772975393803,0.7196352,82.199,82.173,12.16944738]
["bitfinex","SOLUSD",1772975394106,0.7196352,82.199,82.174,0.69323988]
["bitfinex","SOLUSD",1772975396498,0.7196352,82.199,82.176,0.69323988]
["bitfinex","SOLUSD",1772975398007,0.2,82.2,82.176,0.69323988]
["bitfinex","SOLUSD",1772975398704,0.2,82.2,82.177,42.59099261]
["bitfinex","SOLUSD",1772975399016,1e-08,82.2,82.178,0.69323988]
["bitfinex","SOLUSD",1772975400715,0.7196352,82.199,82.178,0.69323988]
["bitfinex","SOLUSD",1772975400907,0.7196352,82.199,82.173,0.69323988]
["bitfinex","SOLUSD",1772975401993,0.7196352,82.198,82.159,103.6]
["bitfinex","SOLUSD",1772975402194,0.7196352,82.197,82.129,0.69323988]
["bitfinex","SOLUSD",1772975402398,0.7196352,82.197,82.13,0.69323988]
["bitfinex","SOLUSD",1772975403109,0.68133226,82.194,82.136,30.43723752]
["bitfinex","SOLUSD",1772975403294,0.68133226,82.192,82.129,0.71930283]
["bitfinex","SOLUSD",1772975403498,3.69383402,82.179,82.11,0.71930283]
["bitfinex","SOLUSD",1772975403704,0.68133226,82.185,82.11,0.71930283]
["bitfinex","SOLUSD",1772975404105,0.68133226,82.185,82.112,0.70907182]
["bitfinex","SOLUSD",1772975404910,0.68133226,82.185,82.082,3.25478919]
["bitfinex","SOLUSD",1772975404911,0.66551033,82.18,82.114,0.70907182]
["bitfinex","SOLUSD",1772975405094,0.66551033,82.18,82.115,0.70907182]
["bitfinex","SOLUSD",1772975408014,0.94983347,82.178,82.117,0.70907182]
["bitfinex","SOLUSD",1772975408200,0.66551033,82.174,82.116,12.17789468]
["bitfinex","SOLUSD",1772975409316,0.66551033,82.171,82.116,12.17789468]
["bitfinex","SOLUSD",1772975410398,0.66551033,82.168,82.116,12.17789468]
["bitfinex","SOLUSD",1772975411402,0.66551033,82.165,82.116,12.17789468]
["bitfinex","SOLUSD",1772975412004,0.66551033,82.165,82.116,12.8869665]
["bitfinex","SOLUSD",1772975412594,0.66551033,82.162,82.117,0.70907182]
["bitfinex","SOLUSD",1772975416123,0.66551033,82.16,82.119,0.70907182]
["bitfinex","SOLUSD",1772975417423,0.66551033,82.183,82.119,0.70907182]
["bitfinex","SOLUSD",1772975417720,0.66551033,82.181,82.121,0.70907182]
["bitfinex","SOLUSD",1772975418019,0.66551033,82.181,82.122,0.70907182]
["bitfinex","SOLUSD",1772975418222,42.58840135,82.182,82.125,0.70907182]
["bitfinex","SOLUSD",1772975418223,0.66551033,82.179,82.125,0.70907182]
["bitfinex","SOLUSD",1772975418624,0.66551033,82.178,82.125,0.70907182]
["bitfinex","SOLUSD",1772975418799,0.66551033,82.178,82.124,12.17670839]
["bitfinex","SOLUSD",1772975419906,0.66551033,82.178,82.12,0.70907182]
["bitfinex","SOLUSD",1772975420113,0.28432314,82.179,82.104,30.44883299]
["bitfinex","SOLUSD",1772975420114,0.52194864,82.175,82.108,12.17908121]
["bitfinex","SOLUSD",1772975420423,0.51713725,82.172,82.109,0.70907182]
["bitfinex","SOLUSD",1772975422827,0.50767963,82.169,82.111,0.70907182]
["bitfinex","SOLUSD",1772975425027,0.49843802,82.166,82.113,0.70907182]
["bitfinex","SOLUSD",1772975428225,0.48058321,82.163,82.115,0.70907182]
["bitfinex","SOLUSD",1772975430224,60.84871791,82.171,82.117,0.70907182]
["bitfinex","SOLUSD",1772975430225,0.47196048,82.161,82.117,0.70907182]
["bitfinex","SOLUSD",1772975432616,42.59980525,82.16,82.118,12.17759809]
["bitfinex","SOLUSD",1772975432826,0.45939424,82.159,82.119,0.64578671]
["bitfinex","SOLUSD",1772975435026,12.17166922,82.158,82.12,12.1773015]
["bitfinex","SOLUSD",1772975435218,0.45125547,82.157,82.121,0.64578671]
["bitfinex","SOLUSD",1772975436839,0.44330259,82.155,82.121,0.64578671]
["bitfinex","SOLUSD",1772975437041,0.44330259,82.155,82.123,0.64578671]
["bitfinex","SOLUSD",1772975446042,0.40970342,82.153,82.123,0.64578671]
["bitfinex","SOLUSD",1772975446242,0.40970342,82.152,82.118,0.64578671]
["bitfinex","SOLUSD",1772975446425,0.40970342,82.152,82.113,0.64578671]
["bitfinex","SOLUSD",1772975447651,0.40269958,82.15,82.114,0.64578671]
["bitfinex","SOLUSD",1772975448851,0.39925789,82.148,82.114,0.64578671]
["bitfinex","SOLUSD",1772975449055,0.39925789,82.148,82.116,0.64578671]
["bitfinex","SOLUSD",1772975450626,0.39249263,82.146,82.116,0.64578671]
["bitfinex","SOLUSD",1772975452629,0.39249263,82.146,82.118,0.64578671]
["bitfinex","SOLUSD",1772975452830,12.17359547,82.145,82.118,0.64578671]
["bitfinex","SOLUSD",1772975454233,12.17359547,82.145,82.12,0.64578671]
["bitfinex","SOLUSD",1772975455459,0.37624781,82.144,82.12,0.64578671]
["bitfinex","SOLUSD",1772975455755,0.37624781,82.161,82.12,0.64578671]
["bitfinex","SOLUSD",1772975456252,0.37624781,82.161,82.091,0.28432314]
["bitfinex","SOLUSD",1772975457856,0.28432314,82.159,82.093,0.28432314]
["bitfinex","SOLUSD",1772975458058,0.67469319,82.158,82.093,0.28432314]
["bitfinex","SOLUSD",1772975458356,0.67469319,82.158,82.094,0.64578671]
["bitfinex","SOLUSD",1772975462361,0.67469319,82.155,82.096,0.64578671]
["bitfinex","SOLUSD",1772975463363,0.67469319,82.155,82.097,0.57308914]
["bitfinex","SOLUSD",1772975463665,60.84044938,82.183,82.097,0.57308914]
["bitfinex","SOLUSD",1772975463666,0.60245101,82.16,82.097,0.57308914]
["bitfinex","SOLUSD",1772975466355,0.60072378,82.158,82.1,0.59742416]
["bitfinex","SOLUSD",1772975472771,42.6013608,82.157,82.102,0.28432314]
["bitfinex","SOLUSD",1772975473069,0.60072378,82.156,82.103,0.59742416]
["bitfinex","SOLUSD",1772975476378,0.60072378,82.154,82.105,0.59742416]
["bitfinex","SOLUSD",1772975477883,0.60072378,82.152,82.107,0.59742416]
["bitfinex","SOLUSD",1772975480682,12.17048414,82.166,82.11,0.59742416]
["bitfinex","SOLUSD",1772975480982,0.60072378,82.165,82.11,0.59742416]
["bitfinex","SOLUSD",1772975481771,12.17078039,82.164,82.111,42.62522682]
["bitfinex","SOLUSD",1772975481978,0.60072378,82.163,82.113,0.59742416]
["bitfinex","SOLUSD",1772975483160,0.60072378,82.161,82.115,0.59742416]
["bitfinex","SOLUSD",1772975486481,0.60072378,82.159,82.117,0.59742416]
["bitfinex","SOLUSD",1772975488776,0.60072378,82.157,82.119,0.59742416]
["bitfinex","SOLUSD",1772975489073,12.17094095,82.163,82.12,0.59742416]
["bitfinex","SOLUSD",1772975489257,0.60072378,82.178,82.12,0.59742416]
["bitfinex","SOLUSD",1772975490874,0.60072378,82.176,82.122,0.8817473]
["bitfinex","SOLUSD",1772975491058,0.60072378,82.176,82.123,0.59742416]
["bitfinex","SOLUSD",1772975494663,0.56148721,82.174,82.125,0.71478636]
["bitfinex","SOLUSD",1772975494865,0.56148721,82.174,82.126,0.57262479]
["bitfinex","SOLUSD",1772975496168,0.56148721,82.174,82.129,0.57262479]
["bitfinex","SOLUSD",1772975496372,12.1691512,82.175,82.129,0.57262479]
["bitfinex","SOLUSD",1772975496571,12.73063841,82.175,82.129,0.57262479]
["bitfinex","SOLUSD",1772975496883,0.56148721,82.174,82.132,0.57262479]
["bitfinex","SOLUSD",1772975497672,0.56148721,82.172,82.13,12.17581882]
["bitfinex","SOLUSD",1772975497870,0.56148721,82.172,82.131,0.57262479]
["bitfinex","SOLUSD",1772975498990,0.56148721,82.17,82.132,12.74814711]
["bitfinex","SOLUSD",1772975499371,0.56148721,82.17,82.133,0.57262479]
["bitfinex","SOLUSD",1772975501079,0.56148721,82.17,82.132,12.17552232]
["bitfinex","SOLUSD",1772975501080,0.56148721,82.168,82.135,0.57262479]
["bitfinex","SOLUSD",1772975502487,0.56148721,82.166,82.137,0.57262479]
["bitfinex","SOLUSD",1772975502682,12.17033602,82.167,82.137,0.57262479]
["bitfinex","SOLUSD",1772975502885,0.56148721,82.166,82.132,12.17542825]
["bitfinex","SOLUSD",1772975504788,0.56148721,82.164,82.132,12.17542825]
["bitfinex","SOLUSD",1772975506064,0.56148721,82.164,82.129,0.57262479]
["bitfinex","SOLUSD",1772975506285,0.56148721,82.164,82.101,3.69383402]
["bitfinex","SOLUSD",1772975506286,0.56148721,82.163,82.127,12.17617182]
["bitfinex","SOLUSD",1772975507085,0.56148721,82.161,82.127,12.17617182]
["bitfinex","SOLUSD",1772975507985,0.56148721,82.161,82.127,12.74879661]
["bitfinex","SOLUSD",1772975508673,0.56148721,82.161,82.128,0.57262479]
["bitfinex","SOLUSD",1772975510776,0.56148721,82.159,82.128,0.57262479]
["bitfinex","SOLUSD",1772975513181,42.59980525,82.16,82.13,0.57262479]
["bitfinex","SOLUSD",1772975513182,0.56148721,82.157,82.13,0.57262479]
["bitfinex","SOLUSD",1772975515288,0.56148721,82.155,82.125,12.74907369]
["bitfinex","SOLUSD",1772975515497,0.56148721,82.155,82.126,0.57262479]
["bitfinex","SOLUSD",1772975520479,42.59462089,82.17,82.128,0.57262479]
["bitfinex","SOLUSD",1772975520983,0.56148721,82.169,82.128,0.57262479]
["bitfinex","SOLUSD",1772975522581,12.1701879,82.168,82.129,12.17596707]
["bitfinex","SOLUSD",1772975522774,0.50597889,82.167,82.13,0.54882861]
["bitfinex","SOLUSD",1772975524507,0.55787194,82.179,82.131,0.51928691]
["bitfinex","SOLUSD",1772975524692,0.55787194,82.178,82.134,0.51928691]
["bitfinex","SOLUSD",1772975525081,12.1686232,82.179,82.134,0.51928691]
["bitfinex","SOLUSD",1772975525400,12.16798658,82.183,82.134,0.51928691]
["bitfinex","SOLUSD",1772975526301,12.72585852,82.183,82.134,0.51928691]
["bitfinex","SOLUSD",1772975526693,0.55787194,82.183,82.135,42.61277165]
["bitfinex","SOLUSD",1772975527000,0.55787194,82.186,82.137,0.51928691]
["bitfinex","SOLUSD",1772975527682,0.55787194,82.198,82.14,0.51928691]
["bitfinex","SOLUSD",1772975529005,0.55787194,82.198,82.143,0.51928691]
["bitfinex","SOLUSD",1772975531701,0.55787194,82.198,82.146,0.51928691]
["bitfinex","SOLUSD",1772975533398,0.55787194,82.198,82.148,0.28432314]
["bitfinex","SOLUSD",1772975533605,0.55787194,82.198,82.149,0.51928691]
["bitfinex","SOLUSD",1772975535112,0.55787194,82.196,82.149,0.51928691]
["bitfinex","SOLUSD",1772975535317,0.55787194,82.195,82.147,12.17329908]
["bitfinex","SOLUSD",1772975535609,0.55787194,82.192,82.147,12.69258599]
["bitfinex","SOLUSD",1772975535800,0.55787194,82.192,82.148,0.51928691]
["bitfinex","SOLUSD",1772975537608,0.55787194,82.19,82.149,12.69228962]
["bitfinex","SOLUSD",1772975538107,0.55787194,82.19,82.109,103.6]
["bitfinex","SOLUSD",1772975538108,0.55787194,82.189,82.112,0.51928691]
["bitfinex","SOLUSD",1772975538513,0.55787194,82.189,82.115,0.51928691]
["bitfinex","SOLUSD",1772975543623,0.28432314,82.19,82.12,0.51928691]
["bitfinex","SOLUSD",1772975543624,0.55787194,82.186,82.12,0.51928691]
["bitfinex","SOLUSD",1772975543810,0.55787194,82.186,82.121,0.51928691]
["bitfinex","SOLUSD",1772975546822,0.55787194,82.186,82.115,103.6]
["bitfinex","SOLUSD",1772975546823,0.55787194,82.183,82.123,0.51928691]
["bitfinex","SOLUSD",1772975548026,0.55787194,82.181,82.125,0.51928691]
["bitfinex","SOLUSD",1772975552430,0.55787194,82.171,82.098,0.51928691]
["bitfinex","SOLUSD",1772975555836,0.51689695,82.166,82.1,0.52773312]
["bitfinex","SOLUSD",1772975556038,0.51689695,82.165,82.1,0.52773312]
["bitfinex","SOLUSD",1772975556246,4.82477569,82.159,82.086,0.52773312]
["bitfinex","SOLUSD",1772975556414,0.51689695,82.15,82.086,0.52773312]
["bitfinex","SOLUSD",1772975557135,0.51689695,82.149,82.086,0.52773312]
["bitfinex","SOLUSD",1772975557539,0.51689695,82.144,82.088,0.52773312]
["bitfinex","SOLUSD",1772975559838,0.51689695,82.142,82.09,0.52773312]
["bitfinex","SOLUSD",1772975560152,0.51689695,82.141,82.09,0.52773312]
["bitfinex","SOLUSD",1772975561729,0.51689695,82.138,82.092,0.52773312]
["bitfinex","SOLUSD",1772975568751,0.51689695,82.135,82.082,0.52773312]
["bitfinex","SOLUSD",1772975568922,0.51689695,82.124,82.08,0.1]
["bitfinex","SOLUSD",1772975569126,0.51689695,82.121,82.08,0.62773312]
["bitfinex","SOLUSD",1772975569534,0.51689695,82.121,82.08,0.1]
["bitfinex","SOLUSD",1772975570945,0.51689695,82.118,82.08,0.1]
["bitfinex","SOLUSD",1772975571145,0.51689695,82.118,82.038,60.94702138]
["bitfinex","SOLUSD",1772975571146,3.69383402,82.117,82.033,3.48001573]
["bitfinex","SOLUSD",1772975571346,3.69383402,82.113,81.967,2.09013809]
["bitfinex","SOLUSD",1772975571644,0.28432314,82.032,81.924,30.0]
["bitfinex","SOLUSD",1772975571946,0.28432314,82.023,81.921,42.72408784]
["bitfinex","SOLUSD",1772975572143,4.82477569,82.022,81.921,42.72408784]
["bitfinex","SOLUSD",1772975572444,0.28432314,82.012,81.922,1.56426122]
["bitfinex","SOLUSD",1772975572841,0.28432314,82.012,81.923,42.7230448]
["bitfinex","SOLUSD",1772975572842,0.28432314,82.01,81.923,42.7230448]
["bitfinex","SOLUSD",1772975573037,0.28432314,82.01,81.924,1.56422303]
["bitfinex","SOLUSD",1772975573242,0.28432314,82.007,81.924,1.56422303]
["bitfinex","SOLUSD",1772975573442,0.28432314,81.999,81.925,0.53336898]
["bitfinex","SOLUSD",1772975573754,12.19335978,82.012,81.926,0.53336898]
["bitfinex","SOLUSD",1772975573949,12.19335978,82.012,81.928,0.53336898]
["bitfinex","SOLUSD",1772975574128,12.19335978,82.012,81.93,0.53336898]
["bitfinex","SOLUSD",1772975574526,0.28432314,82.011,81.932,0.53336898]
["bitfinex","SOLUSD",1772975574724,3.69383402,82.004,81.932,0.53336898]
["bitfinex","SOLUSD",1772975574928,0.28432314,82.006,81.934,0.53336898]
["bitfinex","SOLUSD",1772975574929,0.14216157,82.0,81.934,0.53336898]
["bitfinex","SOLUSD",1772975575235,3.69383402,81.999,81.844,54.8]
["bitfinex","SOLUSD",1772975575559,8.66077128,81.998,81.871,0.53336898]
["bitfinex","SOLUSD",1772975575731,4.82477569,81.993,81.871,0.53336898]
["bitfinex","SOLUSD",1772975576064,0.14216157,81.987,81.871,0.53336898]
["bitfinex","SOLUSD",1772975576348,0.14216157,81.982,81.871,0.53336898]
["bitfinex","SOLUSD",1772975576530,0.14216157,81.977,81.871,0.53336898]
["bitfinex","SOLUSD",1772975576847,5.10909883,81.973,81.871,0.53336898]
["bitfinex","SOLUSD",1772975577041,0.28432314,81.967,81.871,0.53336898]
["bitfinex","SOLUSD",1772975577355,4.82477569,81.929,81.742,48.93387355]
["bitfinex","SOLUSD",1772975577526,4.82477569,81.923,81.745,140.68138722]
["bitfinex","SOLUSD",1772975577723,4.82477569,81.925,81.746,17.33423715]
["bitfinex","SOLUSD",1772975577724,4.82477569,81.917,81.746,17.33423715]
["bitfinex","SOLUSD",1772975577930,8.51860971,81.909,81.749,3.69383402]
["bitfinex","SOLUSD",1772975578229,8.51860971,81.901,81.75,29.86488174]
["bitfinex","SOLUSD",1772975578451,0.28432314,81.896,81.751,13.03086126]
["bitfinex","SOLUSD",1772975578648,0.28432314,81.896,81.755,3.69383402]
["bitfinex","SOLUSD",1772975578845,0.28432314,81.896,81.76,4.82477569]
["bitfinex","SOLUSD",1772975579080,12.30522239,81.91,81.765,3.69383402]
["bitfinex","SOLUSD",1772975579081,0.28432314,81.89,81.765,3.69383402]
["bitfinex","SOLUSD",1772975579233,0.28432314,81.89,81.767,0.53869089]
["bitfinex","SOLUSD",1772975579430,0.28432314,81.89,81.778,0.53869089]
["bitfinex","SOLUSD",1772975579649,42.73765186,81.895,81.778,0.53869089]
["bitfinex","SOLUSD",1772975579650,12.21075767,81.895,81.801,0.53869089]
["bitfinex","SOLUSD",1772975579862,0.28432314,81.894,81.802,0.53869089]
["bitfinex","SOLUSD",1772975580151,8.51860971,81.883,81.8,0.53869089]
["bitfinex","SOLUSD",1772975580326,0.02172556,81.873,81.8,0.53869089]
["bitfinex","SOLUSD",1772975580535,0.02172556,81.865,81.8,0.53869089]
["bitfinex","SOLUSD",1772975580730,3.69383402,81.859,81.8,0.53869089]
["bitfinex","SOLUSD",1772975580932,0.02172556,81.857,81.8,0.53869089]
["bitfinex","SOLUSD",1772975581233,0.51689695,81.846,81.763,73.38282596]
["bitfinex","SOLUSD",1772975581440,0.28432314,81.853,81.771,30.5729445]
["bitfinex","SOLUSD",1772975581645,0.28432314,81.863,81.775,0.28432314]
["bitfinex","SOLUSD",1772975583165,0.50314431,81.889,81.786,0.50517743]
["bitfinex","SOLUSD",1772975583454,0.50314431,81.886,81.789,0.50517743]
["bitfinex","SOLUSD",1772975583669,0.78746745,81.886,81.789,0.50517743]
["bitfinex","SOLUSD",1772975583837,0.50314431,81.885,81.789,0.50517743]
["bitfinex","SOLUSD",1772975584240,3.69383402,81.893,81.802,3.69383402]
["bitfinex","SOLUSD",1772975584476,12.77005382,81.896,81.804,0.51171156]
["bitfinex","SOLUSD",1772975584781,3.69383402,81.893,81.804,0.51171156]
["bitfinex","SOLUSD",1772975585373,12.77005382,81.896,81.81,0.51171156]
["bitfinex","SOLUSD",1772975585666,0.55944525,81.902,81.81,0.51171156]
["bitfinex","SOLUSD",1772975586652,0.55944525,81.897,81.795,1.73428017]
["bitfinex","SOLUSD",1772975586840,3.69383402,81.899,81.7,145.45336201]
["bitfinex","SOLUSD",1772975586841,3.69383402,81.875,81.784,0.51171156]
["bitfinex","SOLUSD",1772975587041,0.55944525,81.869,81.784,0.51171156]
["bitfinex","SOLUSD",1772975587246,0.14216157,81.877,81.768,3.69383402]
["bitfinex","SOLUSD",1772975587247,0.55944525,81.857,81.786,0.51171156]
["bitfinex","SOLUSD",1772975588254,0.55944525,81.848,81.786,0.51171156]
["bitfinex","SOLUSD",1772975588461,0.55944525,81.847,81.786,0.51171156]
["bitfinex","SOLUSD",1772975589369,0.55944525,81.847,81.785,12.22718102]
["bitfinex","SOLUSD",1772975589370,0.55944525,81.842,81.788,0.51171156]
["bitfinex","SOLUSD",1772975589743,0.28432314,81.845,81.788,0.51171156]
["bitfinex","SOLUSD",1772975590165,0.55944525,81.845,81.789,0.51171156]
["bitfinex","SOLUSD",1772975590546,0.55944525,81.863,81.789,0.51171156]
["bitfinex","SOLUSD",1772975590744,0.55944525,81.866,81.789,0.51171156]
["bitfinex","SOLUSD",1772975590941,0.55944525,81.865,81.789,0.51171156]
["bitfinex","SOLUSD",1772975591345,0.28432314,81.863,81.794,0.51171156]
["bitfinex","SOLUSD",1772975591564,12.2153816,81.864,81.795,0.51171156]
["bitfinex","SOLUSD",1772975591766,0.28432314,81.863,81.795,0.51171156]
["bitfinex","SOLUSD",1772975591972,3.49,83.094,81.794,0.28432314]
["bitfinex","SOLUSD",1772975591973,29.51774601,81.887,81.803,3.69383402]
["bitfinex","SOLUSD",1772975592269,29.51774601,81.887,81.814,0.51171156]
["bitfinex","SOLUSD",1772975593368,0.55944525,81.886,81.82,0.51171156]
["bitfinex","SOLUSD",1772975594463,29.51774601,81.887,81.82,0.51171156]
["bitfinex","SOLUSD",1772975595451,0.55944525,81.882,81.822,0.51171156]
["bitfinex","SOLUSD",1772975595874,12.21209974,81.886,81.823,0.51171156]
["bitfinex","SOLUSD",1772975596080,29.51774601,81.887,81.826,0.51171156]
["bitfinex","SOLUSD",1772975596251,12.21209974,81.886,81.826,0.51171156]
["bitfinex","SOLUSD",1772975596451,29.51774601,81.887,81.826,0.51171156]
["bitfinex","SOLUSD",1772975597549,29.51774601,81.887,81.831,0.51171156]
["bitfinex","SOLUSD",1772975597746,29.51774601,81.887,81.832,0.51171156]
["bitfinex","SOLUSD",1772975597952,29.27468387,81.887,81.832,0.51171156]
["bitfinex","SOLUSD",1772975598369,12.21209974,81.886,81.832,0.51171156]
["bitfinex","SOLUSD",1772975598569,0.55944525,81.885,81.832,0.51171156]
["bitfinex","SOLUSD",1772975598956,0.55944525,81.884,81.832,0.51171156]
["bitfinex","SOLUSD",1772975600575,0.55944525,81.882,81.834,0.51171156]
["bitfinex","SOLUSD",1772975603055,0.55944525,81.88,81.836,0.51171156]
["bitfinex","SOLUSD",1772975605550,0.55944525,81.878,81.81,0.51171156]
["bitfinex","SOLUSD",1772975605767,0.55944525,81.875,81.81,0.51171156]
["bitfinex","SOLUSD",1772975605971,0.55944525,81.873,81.81,0.51171156]
["bitfinex","SOLUSD",1772975606475,0.55944525,81.871,81.8,0.51171156]
["bitfinex","SOLUSD",1772975606858,0.55944525,81.869,81.8,0.51171156]
["bitfinex","SOLUSD",1772975607173,0.55944525,81.868,81.8,0.51171156]
["bitfinex","SOLUSD",1772975607574,0.55944525,81.866,81.802,0.51171156]
["bitfinex","SOLUSD",1772975608379,0.55944525,81.865,81.802,0.51171156]
["bitfinex","SOLUSD",1772975608964,0.55944525,81.865,81.801,42.78676299]
["bitfinex","SOLUSD",1772975609480,0.55944525,81.865,81.802,0.51171156]
["bitfinex","SOLUSD",1772975610061,0.55944525,81.86,81.793,0.51171156]
["bitfinex","SOLUSD",1772975610256,0.55944525,81.859,81.799,12.22508832]
["bitfinex","SOLUSD",1772975610670,0.55944525,81.859,81.8,0.51171156]
["bitfinex","SOLUSD",1772975611471,0.55944525,81.859,81.776,0.51171156]
["bitfinex","SOLUSD",1772975611679,0.55944525,81.853,81.776,0.51171156]
["bitfinex","SOLUSD",1772975612073,42.76010359,81.852,81.777,12.22837717]
["bitfinex","SOLUSD",1772975612373,0.55944525,81.847,81.778,0.51171156]
["bitfinex","SOLUSD",1772975614271,0.59962531,81.844,81.78,0.60781955]
["bitfinex","SOLUSD",1772975614781,12.21746953,81.851,81.781,0.60781955]
["bitfinex","SOLUSD",1772975614981,0.59962531,81.85,81.781,0.60781955]
["bitfinex","SOLUSD",1772975615375,12.21648215,81.857,81.781,0.60781955]
["bitfinex","SOLUSD",1772975615686,0.59962531,81.856,81.781,0.60781955]
["bitfinex","SOLUSD",1772975615874,0.59962531,81.855,81.781,0.60781955]
["bitfinex","SOLUSD",1772975616385,0.59962531,81.853,81.784,0.60781955]
["bitfinex","SOLUSD",1772975618379,0.59962531,81.853,81.787,0.60781955]
["bitfinex","SOLUSD",1772975618773,0.59962531,81.861,81.79,0.60781955]
["bitfinex","SOLUSD",1772975619169,12.8148005,81.866,81.79,0.60781955]
["bitfinex","SOLUSD",1772975619382,0.59962531,81.865,81.79,0.60781955]
["bitfinex","SOLUSD",1772975620299,3.69383402,81.861,81.792,0.60781955]
["bitfinex","SOLUSD",1772975620487,0.59962531,81.86,81.792,0.60781955]
["bitfinex","SOLUSD",1772975620694,0.59962531,81.859,81.792,0.60781955]
["bitfinex","SOLUSD",1772975620896,0.59962531,81.859,81.793,0.60781955]
["bitfinex","SOLUSD",1772975623996,0.59962531,81.857,81.796,0.60781955]
["bitfinex","SOLUSD",1772975626003,12.21657544,81.856,81.797,103.91579151]
["bitfinex","SOLUSD",1772975626184,0.59962531,81.866,81.799,0.60781955]
["bitfinex","SOLUSD",1772975626904,0.59962531,81.862,81.799,0.60781955]
["bitfinex","SOLUSD",1772975627293,0.59962531,81.857,81.788,12.22673252]
["bitfinex","SOLUSD",1772975627490,0.59962531,81.857,81.789,0.60781955]
["bitfinex","SOLUSD",1772975627491,0.59962531,81.856,81.789,0.60781955]
["bitfinex","SOLUSD",1772975628092,0.59962531,81.851,81.791,0.60781955]
["bitfinex","SOLUSD",1772975628284,0.59962531,81.85,81.791,0.60781955]
["bitfinex","SOLUSD",1772975630108,12.21762025,81.849,81.794,0.60781955]
["bitfinex","SOLUSD",1772975631905,0.59962531,81.848,81.794,0.60781955]
["bitfinex","SOLUSD",1772975632790,0.59962531,81.848,81.793,0.28432314]
["bitfinex","SOLUSD",1772975632791,0.59962531,81.856,81.797,0.60781955]
["bitfinex","SOLUSD",1772975634910,0.59962531,81.853,81.798,12.22523778]
["bitfinex","SOLUSD",1772975635201,0.59962531,81.853,81.775,0.60781955]
["bitfinex","SOLUSD",1772975637207,0.59962531,81.85,81.777,0.60781955]
["bitfinex","SOLUSD",1772975638304,0.59962531,81.85,81.778,0.60781955]
["bitfinex","SOLUSD",1772975639392,0.28432314,81.867,81.776,103.94247699]
["bitfinex","SOLUSD",1772975639393,0.59962531,81.848,81.78,0.60781955]
["bitfinex","SOLUSD",1772975639592,0.59962531,81.848,81.781,0.60781955]
["bitfinex","SOLUSD",1772975640510,18.94914148,81.883,81.788,0.60781955]
["bitfinex","SOLUSD",1772975640511,0.59962531,81.857,81.788,0.60781955]
["bitfinex","SOLUSD",1772975640805,0.59962531,81.874,81.79,0.60781955]
["bitfinex","SOLUSD",1772975641587,42.7444371,81.882,81.757,4.82477569]
["bitfinex","SOLUSD",1772975641588,0.59962531,81.871,81.795,0.60781955]
["bitfinex","SOLUSD",1772975641796,0.59962531,81.868,81.795,0.60781955]
["bitfinex","SOLUSD",1772975643425,0.28432314,81.869,81.795,0.60781955]
["bitfinex","SOLUSD",1772975643426,3.69383402,81.864,81.795,0.60781955]
["bitfinex","SOLUSD",1772975643715,0.67757928,81.857,81.796,12.2255367]
["bitfinex","SOLUSD",1772975644509,0.28432314,81.855,81.791,31.2781137]
["bitfinex","SOLUSD",1772975644718,0.72410112,81.854,81.792,0.71240354]
["bitfinex","SOLUSD",1772975646099,0.60199112,81.854,81.792,0.71240354]
["bitfinex","SOLUSD",1772975646703,0.28432314,81.852,81.793,12.93838864]
["bitfinex","SOLUSD",1772975646918,0.28432314,81.852,81.794,0.71240354]
["bitfinex","SOLUSD",1772975648013,0.72410112,81.851,81.794,0.71240354]
["bitfinex","SOLUSD",1772975649221,0.72410112,81.848,81.796,0.71240354]
["bitfinex","SOLUSD",1772975651315,0.72410112,81.853,81.798,0.71240354]
["bitfinex","SOLUSD",1772975654328,0.72410112,81.853,81.8,0.71240354]
["bitfinex","SOLUSD",1772975654623,0.72410112,81.861,81.8,0.71240354]
["bitfinex","SOLUSD",1772975655217,0.72410112,81.861,81.801,0.71240354]
["bitfinex","SOLUSD",1772975655524,61.05750029,81.891,81.801,0.71240354]
["bitfinex","SOLUSD",1772975655525,0.72410112,81.869,81.801,0.71240354]
["bitfinex","SOLUSD",1772975656407,30.5308015,81.885,81.8,0.28432314]
["bitfinex","SOLUSD",1772975656408,12.21329294,81.878,81.804,0.71240354]
["bitfinex","SOLUSD",1772975656629,0.72410112,81.877,81.804,0.71240354]
["bitfinex","SOLUSD",1772975656999,0.72410112,81.877,81.807,0.71240354]
["bitfinex","SOLUSD",1772975659026,0.72410112,81.875,81.81,0.71240354]
["bitfinex","SOLUSD",1772975663828,0.72410112,81.873,81.812,0.71240354]
["bitfinex","SOLUSD",1772975665842,0.72410112,81.871,81.814,0.71240354]
["bitfinex","SOLUSD",1772975666046,0.72410112,81.87,81.814,0.71240354]
["bitfinex","SOLUSD",1772975668141,0.72410112,81.868,81.816,0.71240354]
["bitfinex","SOLUSD",1772975670342,12.21493397,81.867,81.817,42.77839567]
["bitfinex","SOLUSD",1772975670527,12.21493397,81.867,81.818,0.71240354]
["bitfinex","SOLUSD",1772975671036,30.52980616,81.888,81.818,0.71240354]
["bitfinex","SOLUSD",1772975671341,0.72410112,81.877,81.818,0.71240354]
["bitfinex","SOLUSD",1772975672443,0.72410112,81.875,81.82,0.71240354]
["bitfinex","SOLUSD",1772975672629,0.72410112,81.875,81.82,0.28432314]
["bitfinex","SOLUSD",1772975672824,0.72410112,81.875,81.821,0.72989265]
["bitfinex","SOLUSD",1772975673233,12.21272545,81.882,81.821,0.72989265]
["bitfinex","SOLUSD",1772975673437,12.94598522,81.882,81.821,0.72989265]
["bitfinex","SOLUSD",1772975673829,27.08154798,81.879,81.821,0.72989265]
["bitfinex","SOLUSD",1772975674445,27.81480775,81.879,81.821,0.72989265]
["bitfinex","SOLUSD",1772975674824,0.73325977,81.879,81.824,0.72989265]
["bitfinex","SOLUSD",1772975675345,0.73325977,81.877,81.824,0.72989265]
["bitfinex","SOLUSD",1772975675843,0.73325977,81.884,81.824,0.72989265]
["bitfinex","SOLUSD",1772975676046,12.94580694,81.883,81.824,0.72989265]
["bitfinex","SOLUSD",1772975676447,0.73325977,81.882,81.824,0.72989265]
["bitfinex","SOLUSD",1772975677350,0.73325977,81.88,81.827,0.72989265]
["bitfinex","SOLUSD",1772975679335,0.73325977,81.878,81.829,0.72989265]
["bitfinex","SOLUSD",1772975681062,0.73325977,81.878,81.831,0.72989265]
["bitfinex","SOLUSD",1772975681851,12.21257213,81.883,81.831,0.72989265]
["bitfinex","SOLUSD",1772975682033,12.9458319,81.883,81.831,0.72989265]
["bitfinex","SOLUSD",1772975682436,0.73325977,81.882,81.833,0.72989265]
["bitfinex","SOLUSD",1772975684648,0.73325977,81.88,81.835,0.72989265]
["bitfinex","SOLUSD",1772975685150,0.73325977,81.877,81.815,12.22269754]
["bitfinex","SOLUSD",1772975686140,0.73325977,81.877,81.815,43.50933406]
["bitfinex","SOLUSD",1772975686340,0.73325977,81.877,81.816,0.72989265]
["bitfinex","SOLUSD",1772975686958,0.73325977,81.874,81.818,0.72989265]
["bitfinex","SOLUSD",1772975688156,0.73325977,81.871,81.813,12.22290488]
["bitfinex","SOLUSD",1772975688343,0.73325977,81.867,81.799,12.22508832]
["bitfinex","SOLUSD",1772975688658,0.73325977,81.853,81.788,12.22673252]
["bitfinex","SOLUSD",1772975688860,0.73325977,81.853,81.788,42.79356383]
["bitfinex","SOLUSD",1772975689172,0.73325977,81.847,81.788,42.79356383]
["bitfinex","SOLUSD",1772975690157,0.73325977,81.847,81.759,74.57959136]
["bitfinex","SOLUSD",1772975690362,3.69383402,81.843,81.701,9.17756431]
["bitfinex","SOLUSD",1772975690547,8.51860971,81.842,81.728,1e-08]
["bitfinex","SOLUSD",1772975690738,8.51860971,81.842,81.706,0.78849865]
["bitfinex","SOLUSD",1772975690739,8.51860971,81.834,81.702,0.78849865]
["bitfinex","SOLUSD",1772975690940,0.28432314,81.824,81.702,0.78849865]
["bitfinex","SOLUSD",1772975691144,0.28432314,81.824,81.69,0.1]
["bitfinex","SOLUSD",1772975691457,238.3018245,81.829,81.688,1e-08]
["bitfinex","SOLUSD",1772975691458,0.28432314,81.818,81.688,1e-08]
["bitfinex","SOLUSD",1772975691965,0.28432314,81.812,81.688,1e-08]
["bitfinex","SOLUSD",1772975692255,372.72849474,81.829,81.688,1e-08]
["bitfinex","SOLUSD",1772975692256,0.28432314,81.806,81.688,1e-08]
["bitfinex","SOLUSD",1772975692456,0.28432314,81.8,81.688,1e-08]
["bitfinex","SOLUSD",1772975692662,0.28432314,81.794,81.688,1e-08]
["bitfinex","SOLUSD",1772975692843,8.51860971,81.789,81.688,1e-08]
["bitfinex","SOLUSD",1772975693048,0.28432314,81.783,81.688,1e-08]
["bitfinex","SOLUSD",1772975693353,8.66077128,81.779,81.688,1e-08]
["bitfinex","SOLUSD",1772975693662,0.14216157,81.773,81.688,1e-08]
["bitfinex","SOLUSD",1772975693956,0.14216157,81.767,81.688,1e-08]
["bitfinex","SOLUSD",1772975694264,4.82477569,81.759,81.688,1e-08]
["bitfinex","SOLUSD",1772975694442,0.14216157,81.753,81.661,0.78849865]
["bitfinex","SOLUSD",1772975694764,8.66077128,81.749,81.66,0.78849865]
["bitfinex","SOLUSD",1772975694938,4.96693726,81.739,81.66,0.78849865]
["bitfinex","SOLUSD",1772975695141,0.28432314,81.734,81.66,0.78849865]
["bitfinex","SOLUSD",1772975695371,0.28432314,81.728,81.66,0.78849865]
["bitfinex","SOLUSD",1772975695541,3.69383402,81.723,81.661,12.24574766]
["bitfinex","SOLUSD",1772975695741,0.28432314,81.717,81.661,13.03424631]
["bitfinex","SOLUSD",1772975696159,0.28432314,81.715,81.661,13.03424631]
["bitfinex","SOLUSD",1772975696435,0.28432314,81.715,81.661,0.78849865]
["bitfinex","SOLUSD",1772975696839,0.28432314,81.712,81.661,0.78849865]
["bitfinex","SOLUSD",1772975697051,0.28432314,81.71,81.661,0.78849865]
["bitfinex","SOLUSD",1772975697354,0.28432314,81.71,81.662,12.2455977]
["bitfinex","SOLUSD",1772975697564,0.28432314,81.71,81.663,0.78849865]
["bitfinex","SOLUSD",1772975697954,14.03066577,81.717,81.663,0.78849865]
["bitfinex","SOLUSD",1772975698157,12.2375055,81.716,81.663,0.78849865]
["bitfinex","SOLUSD",1772975699043,14.03066577,81.717,81.665,0.78849865]
["bitfinex","SOLUSD",1772975700352,0.34722687,81.758,81.668,0.72989265]
["bitfinex","SOLUSD",1772975700560,0.34722687,81.758,81.669,0.72989265]
["bitfinex","SOLUSD",1772975701053,0.34722687,81.758,81.615,49.01008799]
["bitfinex","SOLUSD",1772975701054,3.69383402,81.75,81.671,0.72989265]
["bitfinex","SOLUSD",1772975701246,0.34722687,81.742,81.671,0.72989265]
["bitfinex","SOLUSD",1772975701665,0.34983887,81.74,81.671,0.72989265]
["bitfinex","SOLUSD",1772975703372,0.28432314,81.738,81.673,0.76681849]
["bitfinex","SOLUSD",1772975703555,0.3574904,81.737,81.673,0.76681849]
["bitfinex","SOLUSD",1772975704260,0.3574904,81.737,81.642,3.69383402]
["bitfinex","SOLUSD",1772975704261,0.35998914,81.72,81.667,0.73351219]
["bitfinex","SOLUSD",1772975704453,0.36246369,81.719,81.667,0.73351219]
["bitfinex","SOLUSD",1772975704656,0.36246369,81.742,81.669,3.69383402]
["bitfinex","SOLUSD",1772975704855,48.88682233,81.822,81.671,0.73351219]
["bitfinex","SOLUSD",1772975704856,0.36246369,81.752,81.671,0.73351219]
["bitfinex","SOLUSD",1772975705162,0.36246369,81.743,81.671,0.73351219]
["bitfinex","SOLUSD",1772975705465,0.28432314,81.728,81.673,0.73351219]
["bitfinex","SOLUSD",1772975705669,0.36492317,81.727,81.673,0.73351219]
["bitfinex","SOLUSD",1772975706655,0.28432314,81.728,81.673,0.73351219]
["bitfinex","SOLUSD",1772975706977,12.23510987,81.732,81.673,0.73351219]
["bitfinex","SOLUSD",1772975707468,12.23510987,81.732,81.623,6.04992056]
["bitfinex","SOLUSD",1772975707469,0.3697307,81.727,81.663,0.73351219]
["bitfinex","SOLUSD",1772975708668,0.28432314,81.728,81.663,0.73351219]
["bitfinex","SOLUSD",1772975708978,0.37210484,81.727,81.663,0.73351219]
["bitfinex","SOLUSD",1772975709561,0.37210484,81.727,81.664,42.85854231]
["bitfinex","SOLUSD",1772975709562,12.23600812,81.726,81.664,42.85854231]
["bitfinex","SOLUSD",1772975709749,12.23600812,81.726,81.665,0.73351219]
["bitfinex","SOLUSD",1772975709963,0.37442618,81.721,81.653,0.73351219]
["bitfinex","SOLUSD",1772975710274,0.37442618,81.712,81.653,0.73351219]
["bitfinex","SOLUSD",1772975711658,42.82707649,81.724,81.655,0.73351219]
["bitfinex","SOLUSD",1772975711859,0.37902348,81.723,81.655,0.73351219]
["bitfinex","SOLUSD",1772975712059,0.37902348,81.722,81.655,0.73351219]
["bitfinex","SOLUSD",1772975712758,42.82707649,81.724,81.655,0.73351219]
["bitfinex","SOLUSD",1772975713883,0.38349733,81.728,81.657,0.73351219]
["bitfinex","SOLUSD",1772975715655,0.38785115,81.726,81.659,0.73351219]
["bitfinex","SOLUSD",1772975715974,0.38785115,81.725,81.659,0.73351219]
["bitfinex","SOLUSD",1772975717978,0.28432314,81.723,81.659,0.73351219]
["bitfinex","SOLUSD",1772975718179,0.39212452,81.722,81.661,0.73351219]
["bitfinex","SOLUSD",1772975719279,0.39421623,81.719,81.661,0.73351219]
["bitfinex","SOLUSD",1772975720180,0.39629798,81.716,81.663,0.73351219]
["bitfinex","SOLUSD",1772975721183,0.28432314,81.717,81.663,0.73351219]
["bitfinex","SOLUSD",1772975721486,0.40035837,81.714,81.605,1.2254151]
["bitfinex","SOLUSD",1772975721666,0.40035837,81.714,81.579,35.99091598]
["bitfinex","SOLUSD",1772975721667,0.40035837,81.704,81.625,0.73351219]
["bitfinex","SOLUSD",1772975722193,0.40035837,81.699,81.627,0.73351219]
["bitfinex","SOLUSD",1772975722506,42.83808427,81.703,81.628,0.73351219]
["bitfinex","SOLUSD",1772975722507,12.23945265,81.703,81.628,0.73351219]
["bitfinex","SOLUSD",1772975722780,0.40235241,81.702,81.628,0.73351219]
["bitfinex","SOLUSD",1772975722980,0.40235241,81.701,81.628,0.73351219]
["bitfinex","SOLUSD",1772975724270,0.40432633,81.698,81.63,0.73351219]
["bitfinex","SOLUSD",1772975724484,0.40627762,81.739,81.633,0.73351219]
["bitfinex","SOLUSD",1772975724785,0.96179997,81.74,81.654,0.73351219]
["bitfinex","SOLUSD",1772975724984,0.40627762,81.75,81.654,0.73351219]
["bitfinex","SOLUSD",1772975724985,12.23406207,81.739,81.654,0.73351219]
["bitfinex","SOLUSD",1772975725187,0.40627762,81.738,81.654,0.73351219]
["bitfinex","SOLUSD",1772975725491,12.23406207,81.739,81.654,0.73351219]
["bitfinex","SOLUSD",1772975725893,0.40820536,81.738,81.654,0.73351219]
["bitfinex","SOLUSD",1772975726080,12.23331591,81.744,81.654,0.73351219]
["bitfinex","SOLUSD",1772975726283,0.40820536,81.749,81.659,1.01783533]
["bitfinex","SOLUSD",1772975726482,0.40820536,81.749,81.66,0.73351219]
["bitfinex","SOLUSD",1772975726689,0.28432314,81.749,81.66,0.73351219]
["bitfinex","SOLUSD",1772975726883,0.41011469,81.748,81.66,0.73351219]
["bitfinex","SOLUSD",1772975727391,0.41198906,81.745,81.665,0.73351219]
["bitfinex","SOLUSD",1772975729275,0.41198906,81.745,81.666,0.73351219]
["bitfinex","SOLUSD",1772975729679,12.64572571,81.766,81.671,0.73351219]
["bitfinex","SOLUSD",1772975729884,0.41570346,81.765,81.672,0.73351219]
["bitfinex","SOLUSD",1772975730194,0.28432314,81.765,81.672,0.73351219]
["bitfinex","SOLUSD",1772975730396,0.41570346,81.764,81.672,0.73351219]
["bitfinex","SOLUSD",1772975731102,0.41753752,81.761,81.672,0.73351219]
["bitfinex","SOLUSD",1772975731677,2.47215037,99.404,81.646,48.99196747]
["bitfinex","SOLUSD",1772975731678,0.41933305,81.759,81.677,0.28432314]
["bitfinex","SOLUSD",1772975731879,0.41933305,81.758,81.678,0.73351219]
["bitfinex","SOLUSD",1772975733497,12.22947434,81.77,81.678,0.73351219]
["bitfinex","SOLUSD",1772975733811,12.22947434,81.77,81.683,0.78540854]
["bitfinex","SOLUSD",1772975733977,12.22947434,81.77,81.684,0.78540854]
["bitfinex","SOLUSD",1772975734293,12.22947434,81.77,81.686,0.28432314]
["bitfinex","SOLUSD",1772975734471,12.22947434,81.77,81.688,0.78540854]
["bitfinex","SOLUSD",1772975734677,12.22947434,81.77,81.689,1.06973168]
["bitfinex","SOLUSD",1772975734877,12.22947434,81.77,81.694,0.78540854]
["bitfinex","SOLUSD",1772975735494,12.22628406,81.791,81.704,3.69383402]
["bitfinex","SOLUSD",1772975735692,0.42800066,81.79,81.706,0.78540854]
["bitfinex","SOLUSD",1772975735880,0.42800066,81.789,81.707,1.06973168]
["bitfinex","SOLUSD",1772975736072,0.42800066,81.789,81.709,0.78540854]
["bitfinex","SOLUSD",1772975736276,0.42800066,81.789,81.711,0.78540854]
["bitfinex","SOLUSD",1772975736889,0.42967803,81.786,81.713,0.78540854]
["bitfinex","SOLUSD",1772975737991,0.42967803,81.786,81.714,0.78540854]
["bitfinex","SOLUSD",1772975738591,0.43297108,81.797,81.714,0.78540854]
["bitfinex","SOLUSD",1772975738779,12.22554209,81.796,81.72,3.69383402]
["bitfinex","SOLUSD",1772975738985,12.22554209,81.796,81.722,0.78540854]
["bitfinex","SOLUSD",1772975739195,12.65851317,81.796,81.724,0.78540854]
["bitfinex","SOLUSD",1772975739385,0.43457721,81.795,81.724,0.78540854]
["bitfinex","SOLUSD",1772975740899,0.43617569,81.793,81.727,0.78540854]
["bitfinex","SOLUSD",1772975741082,0.43617569,81.792,81.727,0.78540854]
["bitfinex","SOLUSD",1772975741291,0.43617569,81.789,81.726,0.78540854]
["bitfinex","SOLUSD",1772975742894,0.43931748,81.786,81.728,0.78540854]
["bitfinex","SOLUSD",1772975744787,0.44238702,81.784,81.73,0.78540854]
["bitfinex","SOLUSD",1772975747201,0.44538449,81.782,81.732,0.78540854]
["bitfinex","SOLUSD",1772975747900,62.0,81.781,81.732,0.78540854]
["bitfinex","SOLUSD",1772975748198,0.44685881,81.78,81.732,0.78540854]
["bitfinex","SOLUSD",1772975750789,12.22822764,81.778,81.733,12.23496017]
["bitfinex","SOLUSD",1772975751000,12.22822764,81.778,81.734,0.78540854]
["bitfinex","SOLUSD",1772975751001,62.0,81.777,81.734,0.78540854]
["bitfinex","SOLUSD",1772975751497,0.452623,81.776,81.734,0.78540854]
["bitfinex","SOLUSD",1772975751801,62.0,81.777,81.734,0.78540854]
["bitfinex","SOLUSD",1772975752589,62.45401094,81.777,81.734,0.78540854]
["bitfinex","SOLUSD",1772975752788,62.0,81.777,81.736,0.78540854]
["bitfinex","SOLUSD",1772975752989,12.2285267,81.776,81.736,0.78540854]
["bitfinex","SOLUSD",1772975754107,12.2285267,81.776,81.738,0.78540854]
["bitfinex","SOLUSD",1772975755403,62.0,81.777,81.738,0.78540854]
["bitfinex","SOLUSD",1772975755705,12.2285267,81.776,81.738,0.78540854]
["bitfinex","SOLUSD",1772975756099,62.0,81.777,81.738,0.78540854]
["bitfinex","SOLUSD",1772975756301,62.0,81.777,81.74,0.78540854]
["bitfinex","SOLUSD",1772975756892,12.22708588,81.786,81.74,0.78540854]
["bitfinex","SOLUSD",1772975757285,0.45940061,81.785,81.74,0.78540854]
["bitfinex","SOLUSD",1772975757804,12.22708588,81.786,81.74,0.78540854]
["bitfinex","SOLUSD",1772975758499,12.22628406,81.791,81.742,0.78540854]
["bitfinex","SOLUSD",1772975758706,12.68830886,81.791,81.742,0.78540854]
["bitfinex","SOLUSD",1772975758890,0.4620248,81.79,81.742,0.78540854]
["bitfinex","SOLUSD",1772975760109,62.0,81.792,81.744,0.78540854]
["bitfinex","SOLUSD",1772975760407,0.46457493,81.807,81.744,0.78540854]
["bitfinex","SOLUSD",1772975761500,12.22319885,81.812,81.745,0.78540854]
["bitfinex","SOLUSD",1772975761912,2.94,81.98,81.747,0.78540854]
["bitfinex","SOLUSD",1772975761913,0.46582847,81.864,81.747,0.78540854]
["bitfinex","SOLUSD",1772975762099,0.46582847,81.864,81.757,1.06973168]
["bitfinex","SOLUSD",1772975762411,12.49304542,81.87,81.759,0.78540854]
["bitfinex","SOLUSD",1772975762412,0.46706203,81.859,81.759,0.78540854]
["bitfinex","SOLUSD",1772975762598,0.46828348,81.852,81.759,0.78540854]
["bitfinex","SOLUSD",1772975762800,0.46828348,81.85,81.759,0.78540854]
["bitfinex","SOLUSD",1772975763611,0.46949066,81.847,81.762,0.78550932]
["bitfinex","SOLUSD",1772975765616,0.47303304,81.845,81.763,103.95900344]
["bitfinex","SOLUSD",1772975765808,0.47303304,81.84,81.764,0.80041021]
["bitfinex","SOLUSD",1772975766004,0.47303304,81.839,81.764,0.80041021]
["bitfinex","SOLUSD",1772975766507,0.47419116,81.822,81.763,12.23047099]
["bitfinex","SOLUSD",1772975767410,0.47419116,81.822,81.757,12.23127869]
["bitfinex","SOLUSD",1772975767715,0.28432314,81.827,81.758,0.80041021]
["bitfinex","SOLUSD",1772975767716,0.4753396,81.819,81.758,0.80041021]
["bitfinex","SOLUSD",1772975769508,103.8853106,81.821,81.753,1.26351678]
["bitfinex","SOLUSD",1772975769509,0.47760343,81.812,81.753,1.26351678]
["bitfinex","SOLUSD",1772975769709,0.47760343,81.809,81.753,1.26351678]
["bitfinex","SOLUSD",1772975769916,0.47760343,81.804,81.753,1.26351678]
["bitfinex","SOLUSD",1772975770805,0.47760343,81.804,81.754,12.2318174]
["bitfinex","SOLUSD",1772975771007,0.47760343,81.804,81.755,0.80041021]
["bitfinex","SOLUSD",1772975771223,0.47760343,81.804,81.753,1.26351678]
["bitfinex","SOLUSD",1772975771713,0.47589129,81.801,81.753,1.26351678]
["bitfinex","SOLUSD",1772975772499,0.47589129,81.801,81.754,0.80041021]
["bitfinex","SOLUSD",1772975773724,0.47031411,81.798,81.756,0.80041021]
["bitfinex","SOLUSD",1772975774247,0.47031411,81.798,81.753,1.26351678]
["bitfinex","SOLUSD",1772975774426,0.47031411,81.798,81.754,12.2318174]
["bitfinex","SOLUSD",1772975775021,0.47031411,81.798,81.755,0.80041021]
["bitfinex","SOLUSD",1772975775807,0.46486514,81.795,81.755,0.80041021]
["bitfinex","SOLUSD",1772975777508,0.46486514,81.795,81.757,0.80041021]
["bitfinex","SOLUSD",1772975777923,0.45953107,81.792,81.759,0.80041021]
["bitfinex","SOLUSD",1772975778238,12.2259851,81.793,81.759,0.80041021]
["bitfinex","SOLUSD",1772975778542,53.72534692,81.794,81.759,0.80041021]
["bitfinex","SOLUSD",1772975778831,12.22285331,81.814,81.759,0.80041021]
["bitfinex","SOLUSD",1772975779926,30.55553638,81.819,81.759,0.80041021]
["bitfinex","SOLUSD",1772975780134,30.55553638,81.819,81.758,103.96536117]
["bitfinex","SOLUSD",1772975780135,30.55553638,81.819,81.761,0.80041021]
["bitfinex","SOLUSD",1772975780433,0.45177665,81.818,81.761,0.80041021]
["bitfinex","SOLUSD",1772975781833,12.22150251,81.823,81.763,0.80041021]
["bitfinex","SOLUSD",1772975782027,12.22150251,81.823,81.765,0.80041021]
["bitfinex","SOLUSD",1772975782437,4.82477569,81.818,81.754,12.2318174]
["bitfinex","SOLUSD",1772975782615,0.44675823,81.813,81.755,0.80041021]
["bitfinex","SOLUSD",1772975783642,0.44429757,81.818,81.755,0.80041021]
["bitfinex","SOLUSD",1772975784140,3.69383402,81.836,81.753,1.26351678]
["bitfinex","SOLUSD",1772975784141,0.44429757,81.835,81.76,0.80041021]
["bitfinex","SOLUSD",1772975784428,42.7663734,81.84,81.762,0.80041021]
["bitfinex","SOLUSD",1772975784631,12.21896383,81.84,81.763,0.28432314]
["bitfinex","SOLUSD",1772975784928,12.21896383,81.84,81.765,0.94257178]
["bitfinex","SOLUSD",1772975785125,12.21896383,81.84,81.765,0.80041021]
["bitfinex","SOLUSD",1772975786634,12.21896383,81.84,81.77,0.80041021]
["bitfinex","SOLUSD",1772975786937,12.21896383,81.84,81.772,1.08473335]
["bitfinex","SOLUSD",1772975787131,12.21896383,81.84,81.773,1.08473335]
["bitfinex","SOLUSD",1772975787337,12.21896383,81.84,81.774,0.28432314]
["bitfinex","SOLUSD",1772975787535,30.54397465,81.85,81.775,0.80041021]
["bitfinex","SOLUSD",1772975787743,0.43468309,81.847,81.775,0.80041021]
["bitfinex","SOLUSD",1772975788846,0.43235718,81.845,81.78,0.80041021]
["bitfinex","SOLUSD",1772975791843,0.42550472,81.843,81.782,0.80041021]
["bitfinex","SOLUSD",1772975792342,12.2177833,81.848,81.783,0.80041021]
["bitfinex","SOLUSD",1772975792539,0.4232707,81.847,81.784,0.80041021]
["bitfinex","SOLUSD",1772975793628,12.6369473,81.846,81.786,0.80007107]
["bitfinex","SOLUSD",1772975794137,0.41887923,81.845,81.786,0.80007107]
["bitfinex","SOLUSD",1772975794838,12.21806807,81.846,81.786,0.80007107]
["bitfinex","SOLUSD",1772975795232,0.41672068,81.86,81.789,0.80007107]
["bitfinex","SOLUSD",1772975795426,0.41672068,81.86,81.79,1.08439421]
["bitfinex","SOLUSD",1772975795635,0.41458664,81.858,81.793,0.94223264]
["bitfinex","SOLUSD",1772975795836,0.41458664,81.857,81.794,0.80007107]
["bitfinex","SOLUSD",1772975798724,0.40832574,81.855,81.796,0.80007107]
["bitfinex","SOLUSD",1772975800251,0.40629166,81.853,81.798,0.80007107]
["bitfinex","SOLUSD",1772975801749,12.21687394,81.854,81.798,0.80007107]
["bitfinex","SOLUSD",1772975801950,0.40228809,81.853,81.798,0.80007107]
["bitfinex","SOLUSD",1772975802326,0.40228809,81.851,81.8,0.80007107]
["bitfinex","SOLUSD",1772975803025,12.21717245,81.852,81.8,0.80007107]
["bitfinex","SOLUSD",1772975804644,0.39645553,81.852,81.802,0.80007107]
["bitfinex","SOLUSD",1772975805641,0.3945524,81.864,81.803,0.80007107]
["bitfinex","SOLUSD",1772975805846,0.3945524,81.874,81.804,0.80007107]
["bitfinex","SOLUSD",1772975806844,0.39267254,81.872,81.806,0.80007107]
["bitfinex","SOLUSD",1772975808647,0.39267254,81.872,81.807,0.80007107]
["bitfinex","SOLUSD",1772975808842,0.38897669,81.87,81.81,0.94223264]
["bitfinex","SOLUSD",1772975809049,0.38897669,81.87,81.811,0.80007107]
["bitfinex","SOLUSD",1772975809238,0.38897669,81.87,81.811,0.94223264]
["bitfinex","SOLUSD",1772975811351,0.38897669,81.87,81.809,103.90054883]
["bitfinex","SOLUSD",1772975811352,0.38535424,81.868,81.813,0.80007107]
["bitfinex","SOLUSD",1772975813442,0.38008956,81.866,81.815,0.80007107]
["bitfinex","SOLUSD",1772975814854,0.37837547,81.878,81.818,0.80007107]
["bitfinex","SOLUSD",1772975815737,0.2,81.88,81.821,0.80007107]
["bitfinex","SOLUSD",1772975815931,0.2,81.88,81.823,0.80007107]
["bitfinex","SOLUSD",1772975816238,0.2,81.88,81.824,0.80007107]
["bitfinex","SOLUSD",1772975816557,1.08944679,81.892,81.826,0.80007107]
["bitfinex","SOLUSD",1772975816739,1.08944679,81.892,81.828,0.80007107]
["bitfinex","SOLUSD",1772975816939,1.08944679,81.892,81.83,0.80007107]
["bitfinex","SOLUSD",1772975817136,1.08944679,81.892,81.832,0.80007107]
["bitfinex","SOLUSD",1772975817447,0.71276804,81.892,81.835,0.80007107]
["bitfinex","SOLUSD",1772975817743,0.71276804,81.892,81.841,0.80007107]
["bitfinex","SOLUSD",1772975817944,0.37333478,81.909,81.844,0.80007107]
["bitfinex","SOLUSD",1772975818161,55.35333478,81.916,81.845,0.94223264]
["bitfinex","SOLUSD",1772975818339,0.37333478,81.915,81.845,0.94223264]
["bitfinex","SOLUSD",1772975819454,0.37333478,81.915,81.847,0.94223264]
["bitfinex","SOLUSD",1772975819644,0.37333478,81.915,81.85,0.80007107]
["bitfinex","SOLUSD",1772975819844,0.37333478,81.915,81.851,0.80007107]
["bitfinex","SOLUSD",1772975820048,54.98,81.916,81.853,0.80007107]
["bitfinex","SOLUSD",1772975820240,54.98,81.916,81.855,0.80007107]
["bitfinex","SOLUSD",1772975820436,54.98,81.916,81.857,0.80007107]
["bitfinex","SOLUSD",1772975820737,0.2,81.93,81.86,0.80007107]
["bitfinex","SOLUSD",1772975820937,0.36847938,81.937,81.862,0.80007107]
["bitfinex","SOLUSD",1772975821255,0.36847938,81.937,81.852,3.69383402]
["bitfinex","SOLUSD",1772975821256,0.36847938,81.935,81.865,0.80007107]
["bitfinex","SOLUSD",1772975821644,0.366892,81.934,81.865,0.80007107]
["bitfinex","SOLUSD",1772975821844,0.366892,81.931,81.867,0.80007107]
["bitfinex","SOLUSD",1772975824064,0.36074218,81.928,81.869,0.75352718]
["bitfinex","SOLUSD",1772975824362,0.36074218,81.928,81.841,3.69383402]
["bitfinex","SOLUSD",1772975824363,0.35924641,81.921,81.863,12.21553082]
["bitfinex","SOLUSD",1772975824661,0.35924641,81.919,81.863,12.21553082]
["bitfinex","SOLUSD",1772975824861,0.35924641,81.919,81.864,0.75352718]
["bitfinex","SOLUSD",1772975825053,0.35924641,81.916,81.864,0.75352718]
["bitfinex","SOLUSD",1772975826558,0.35630119,81.913,81.866,0.75352718]
["bitfinex","SOLUSD",1772975826747,0.35630119,81.91,81.866,0.75352718]
["bitfinex","SOLUSD",1772975828765,0.3534217,81.908,81.868,0.75352718]
["bitfinex","SOLUSD",1772975830351,0.3534217,81.908,81.867,12.21493397]
["bitfinex","SOLUSD",1772975830749,0.35062015,81.906,81.865,0.75352718]
["bitfinex","SOLUSD",1772975832064,0.34863486,81.905,81.862,12.21568004]
["bitfinex","SOLUSD",1772975833256,0.34667406,81.902,81.862,12.21568004]
["bitfinex","SOLUSD",1772975833568,0.34667406,81.902,81.863,0.75352718]
["bitfinex","SOLUSD",1772975835254,0.34282049,81.899,81.865,0.75352718]
["bitfinex","SOLUSD",1772975837470,0.33904823,81.897,81.866,12.21508318]
["bitfinex","SOLUSD",1772975837970,0.33719155,81.895,81.866,12.21508318]
["bitfinex","SOLUSD",1772975838555,0.3353645,81.893,81.866,12.21508318]
["bitfinex","SOLUSD",1772975839756,0.3353645,81.893,81.858,12.21627696]
["bitfinex","SOLUSD",1772975839953,0.3353645,81.893,81.859,0.75352718]
["bitfinex","SOLUSD",1772975840576,0.33176202,81.891,81.861,0.75352718]
["bitfinex","SOLUSD",1772975841888,0.32999421,81.889,81.849,0.75352718]
["bitfinex","SOLUSD",1772975842062,0.32999421,81.888,81.849,12.97114743]
["bitfinex","SOLUSD",1772975842258,0.32999421,81.888,81.85,0.75352718]
["bitfinex","SOLUSD",1772975842657,0.32824722,81.886,81.852,0.75352718]
["bitfinex","SOLUSD",1772975844765,0.32482865,81.884,81.842,30.54660651]
["bitfinex","SOLUSD",1772975844973,0.28432314,81.884,81.844,0.75352718]
["bitfinex","SOLUSD",1772975845176,0.32482865,81.883,81.844,0.75352718]
["bitfinex","SOLUSD",1772975847972,0.31983105,81.88,81.846,0.75352718]
["bitfinex","SOLUSD",1772975849475,0.31659347,81.878,81.832,0.75352718]
["bitfinex","SOLUSD",1772975850196,0.31659347,81.876,81.834,0.75352718]
["bitfinex","SOLUSD",1772975852887,0.31033864,81.874,81.836,0.75598696]
["bitfinex","SOLUSD",1772975854791,12.21374045,81.875,81.836,0.75598696]
["bitfinex","SOLUSD",1772975855181,0.30730831,81.879,81.838,0.75598696]
["bitfinex","SOLUSD",1772975855381,0.305815,81.877,81.838,0.75598696]
["bitfinex","SOLUSD",1772975858407,0.30147174,81.875,81.84,0.75598696]
["bitfinex","SOLUSD",1772975863198,62.0,81.897,81.842,0.75598696]
["bitfinex","SOLUSD",1772975863404,48.79520132,81.976,81.842,0.75598696]
["bitfinex","SOLUSD",1772975863405,12.20807442,81.913,81.842,0.75598696]
["bitfinex","SOLUSD",1772975863600,42.72826047,81.913,81.842,0.75598696]
["bitfinex","SOLUSD",1772975864195,0.28432314,81.912,81.842,0.75598696]
["bitfinex","SOLUSD",1772975864694,42.72826047,81.913,81.842,0.75598696]
["bitfinex","SOLUSD",1772975864899,0.28432314,81.912,81.842,0.75598696]
["bitfinex","SOLUSD",1772975867711,0.28432314,81.91,81.845,0.77604466]
["bitfinex","SOLUSD",1772975867906,42.72930375,81.911,81.846,1.0603678]
["bitfinex","SOLUSD",1772975868107,42.72930375,81.911,81.848,0.77604466]
["bitfinex","SOLUSD",1772975868293,0.28432314,81.91,81.848,0.77604466]
["bitfinex","SOLUSD",1772975868494,0.14216157,81.91,81.848,0.77604466]
["bitfinex","SOLUSD",1772975869707,0.28432314,81.91,81.851,0.77604466]
["bitfinex","SOLUSD",1772975869912,30.52093125,81.911,81.851,0.77604466]
["bitfinex","SOLUSD",1772975870096,0.28432314,81.91,81.851,0.77604466]
["bitfinex","SOLUSD",1772975870609,0.28432314,81.91,81.853,0.77604466]
["bitfinex","SOLUSD",1772975874012,12.20881965,81.908,81.855,0.77604466]
["bitfinex","SOLUSD",1772975875316,12.20881965,81.908,81.856,0.77604466]
["bitfinex","SOLUSD",1772975876013,12.20732928,81.918,81.858,0.77604466]
["bitfinex","SOLUSD",1772975876321,12.20732928,81.918,81.859,1.0603678]
["bitfinex","SOLUSD",1772975876617,12.20732928,81.918,81.862,0.77604466]
["bitfinex","SOLUSD",1772975877814,42.71991602,81.929,81.862,0.77604466]
["bitfinex","SOLUSD",1772975878204,30.51422573,81.929,81.865,0.77604466]
["bitfinex","SOLUSD",1772975879519,0.28432314,81.928,81.865,0.77604466]
["bitfinex","SOLUSD",1772975880707,0.28432314,81.926,81.867,0.77604466]
["bitfinex","SOLUSD",1772975881915,0.28432314,81.926,81.845,61.09099804]
["bitfinex","SOLUSD",1772975881916,4.82477569,81.921,81.854,0.77604466]
["bitfinex","SOLUSD",1772975882214,0.28432314,81.917,81.855,0.77604466]
["bitfinex","SOLUSD",1772975882818,0.28432314,81.912,81.857,0.77604466]
["bitfinex","SOLUSD",1772975884908,0.28432314,81.91,81.859,0.77604466]
["bitfinex","SOLUSD",1772975885219,62.0,81.909,81.859,0.77604466]
["bitfinex","SOLUSD",1772975887218,0.28432314,81.907,81.86,12.21597849]
["bitfinex","SOLUSD",1772975887425,0.28432314,81.907,81.861,0.77604466]
["bitfinex","SOLUSD",1772975889104,0.28432314,81.905,81.861,0.77604466]
["bitfinex","SOLUSD",1772975889305,0.28432314,81.903,81.863,0.77604466]
["bitfinex","SOLUSD",1772975891307,42.73399916,81.902,81.856,0.77604466]
["bitfinex","SOLUSD",1772975891513,0.28432314,81.901,81.856,0.77604466]
["bitfinex","SOLUSD",1772975891926,62.0,81.9,81.856,0.77604466]
["bitfinex","SOLUSD",1772975892120,62.28432314,81.901,81.856,0.77604466]
["bitfinex","SOLUSD",1772975893128,42.73504273,81.9,81.858,0.77604466]
["bitfinex","SOLUSD",1772975894529,0.28432314,81.899,81.858,0.77604466]
["bitfinex","SOLUSD",1772975894738,0.28432314,81.899,81.857,12.2164262]
["bitfinex","SOLUSD",1772975895334,0.28432314,81.897,81.854,0.77604466]
["bitfinex","SOLUSD",1772975897413,0.28432314,81.895,81.856,0.77604466]
["bitfinex","SOLUSD",1772975898037,0.28432314,81.893,81.856,0.77604466]
["bitfinex","SOLUSD",1772975898239,0.28432314,81.891,81.856,0.77604466]
["bitfinex","SOLUSD",1772975899729,104.74026132,81.89,81.847,0.77604466]
["bitfinex","SOLUSD",1772975901957,104.74026132,81.89,81.849,0.77604466]
["bitfinex","SOLUSD",1772975903962,12.21016129,81.899,81.851,0.77604466]
["bitfinex","SOLUSD",1772975905169,12.20822345,81.912,81.851,0.77604466]
["bitfinex","SOLUSD",1772975905372,0.28432314,81.911,81.851,0.77604466]
["bitfinex","SOLUSD",1772975905674,42.72878209,81.912,81.851,0.77604466]
["bitfinex","SOLUSD",1772975905868,0.28432314,81.911,81.851,0.77604466]
["bitfinex","SOLUSD",1772975906576,12.20852154,81.91,81.854,0.77604466]
["bitfinex","SOLUSD",1772975907768,30.51640389,81.924,81.855,42.75853643]
["bitfinex","SOLUSD",1772975908078,0.28432314,81.923,81.857,0.77604466]
["bitfinex","SOLUSD",1772975909869,0.28432314,81.921,81.859,0.77604466]
["bitfinex","SOLUSD",1772975910069,0.28432314,81.919,81.859,0.77604466]
["bitfinex","SOLUSD",1772975911458,0.28432314,81.917,81.861,0.77604466]
["bitfinex","SOLUSD",1772975912964,0.28432314,81.915,81.861,0.77604466]
["bitfinex","SOLUSD",1772975915976,0.28432314,81.913,81.863,0.77604466]
["bitfinex","SOLUSD",1772975918966,74.20822345,81.912,81.865,0.77604466]
["bitfinex","SOLUSD",1772975920575,74.20822345,81.912,81.867,0.77604466]
["bitfinex","SOLUSD",1772975921476,74.20822345,81.912,81.869,0.77604466]
["bitfinex","SOLUSD",1772975922374,62.0,81.912,81.869,0.77604466]
["bitfinex","SOLUSD",1772975922574,12.2083725,81.911,81.869,0.77604466]
["bitfinex","SOLUSD",1772975922761,62.0,81.912,81.87,0.77604466]
["bitfinex","SOLUSD",1772975922961,12.2083725,81.911,81.871,0.77604466]
["bitfinex","SOLUSD",1772975923475,12.20673323,81.922,81.872,42.749658]
["bitfinex","SOLUSD",1772975923655,0.14216157,81.921,81.873,0.77604466]
["bitfinex","SOLUSD",1772975923862,0.14216157,81.921,81.872,12.214188]
["bitfinex","SOLUSD",1772975923863,42.72356631,81.922,81.876,0.77604466]
["bitfinex","SOLUSD",1772975924060,0.28432314,81.921,81.876,0.77604466]
["bitfinex","SOLUSD",1772975925666,12.20703125,81.92,81.878,0.77604466]
["bitfinex","SOLUSD",1772975926669,42.72460937,81.92,81.878,0.77604466]
["bitfinex","SOLUSD",1772975927777,42.72460937,81.92,81.88,0.77604466]
["bitfinex","SOLUSD",1772975928475,42.72460937,81.92,81.879,12.21314378]
["bitfinex","SOLUSD",1772975928677,0.28432314,81.919,81.875,0.77604466]
["bitfinex","SOLUSD",1772975928867,0.28432314,81.917,81.875,0.77604466]
["bitfinex","SOLUSD",1772975929068,62.0,81.918,81.875,0.77604466]
["bitfinex","SOLUSD",1772975929292,0.28432314,81.917,81.875,0.77604466]
["bitfinex","SOLUSD",1772975930275,0.28432314,81.915,81.877,0.77604466]
["bitfinex","SOLUSD",1772975932397,0.28432314,81.913,81.879,0.77604466]
["bitfinex","SOLUSD",1772975936671,12.20792538,81.914,81.881,0.77604466]
["bitfinex","SOLUSD",1772975936980,62.0,81.913,81.881,0.77604466]
["bitfinex","SOLUSD",1772975939987,12.20822345,81.912,81.883,0.77604466]
["bitfinex","SOLUSD",1772975940704,0.28432314,81.911,81.876,0.77604466]
["bitfinex","SOLUSD",1772975940999,42.72878209,81.912,81.838,0.77604466]
["bitfinex","SOLUSD",1772975941000,5.10909883,81.909,81.838,0.77604466]
["bitfinex","SOLUSD",1772975941178,0.28432314,81.907,81.838,0.77604466]
["bitfinex","SOLUSD",1772975942391,0.28432314,81.905,81.84,0.77604466]
["bitfinex","SOLUSD",1772975942786,62.0,81.908,81.844,0.77604466]
["bitfinex","SOLUSD",1772975943118,62.0,81.908,81.846,0.77604466]
["bitfinex","SOLUSD",1772975943394,62.0,81.908,81.849,0.77604466]
["bitfinex","SOLUSD",1772975943701,62.0,81.908,81.85,0.91820623]
["bitfinex","SOLUSD",1772975943999,42.73139047,81.907,81.852,0.77604466]
["bitfinex","SOLUSD",1772975945998,42.73139047,81.907,81.854,0.77604466]
["bitfinex","SOLUSD",1772975949030,12.20926683,81.905,81.856,0.77604466]
["bitfinex","SOLUSD",1772975949319,62.0,81.904,81.856,0.77604466]
["bitfinex","SOLUSD",1772975950117,12.20956497,81.903,81.858,0.77604466]
["bitfinex","SOLUSD",1772975950697,62.0,81.904,81.858,0.77604466]
["bitfinex","SOLUSD",1772975951307,12.20944016,81.904,81.858,0.77604466]
["bitfinex","SOLUSD",1772975952825,12.20944016,81.904,81.86,0.77604466]
["bitfinex","SOLUSD",1772975955031,74.2088411,81.908,81.862,0.77604466]
["bitfinex","SOLUSD",1772975956429,104.73089022,81.908,81.862,0.77604466]
["bitfinex","SOLUSD",1772975957930,104.73089022,81.908,81.864,0.77604466]
["bitfinex","SOLUSD",1772975958150,62.0,81.907,81.864,0.77604466]
["bitfinex","SOLUSD",1772975960020,30.51011937,81.941,81.868,3.69383402]
["bitfinex","SOLUSD",1772975960235,30.51011937,81.941,81.869,0.77604466]
["bitfinex","SOLUSD",1772975960907,0.28432314,81.94,81.869,0.77604466]
["bitfinex","SOLUSD",1772975961114,30.51011937,81.941,81.869,0.77604466]
["bitfinex","SOLUSD",1772975961308,0.28432314,81.94,81.869,0.77604466]
["bitfinex","SOLUSD",1772975962535,42.71470239,81.939,81.87,42.75070233]
["bitfinex","SOLUSD",1772975962745,0.28432314,81.934,81.871,0.77604466]
["bitfinex","SOLUSD",1772975965039,0.28432314,81.932,81.873,0.77604466]
["bitfinex","SOLUSD",1772975965432,5.10909883,81.93,81.873,0.77604466]
["bitfinex","SOLUSD",1772975965949,5.10909883,81.928,81.873,0.77604466]
["bitfinex","SOLUSD",1772975970132,43.00580349,81.926,81.875,0.77604466]
["bitfinex","SOLUSD",1772975970920,104.03648971,81.926,81.875,0.77604466]
["bitfinex","SOLUSD",1772975971126,0.28432314,81.922,81.875,0.77604466]
["bitfinex","SOLUSD",1772975971325,0.28432314,81.92,81.875,0.77604466]
["bitfinex","SOLUSD",1772975971737,0.28432314,81.916,81.836,0.77604466]
["bitfinex","SOLUSD",1772975971923,0.28432314,81.911,81.836,0.77604466]
["bitfinex","SOLUSD",1772975972124,0.28432314,81.909,81.84,0.77604466]
["bitfinex","SOLUSD",1772975974918,0.28432314,81.909,81.839,0.28432314]
["bitfinex","SOLUSD",1772975974919,42.73086877,81.908,81.841,42.76585085]
["bitfinex","SOLUSD",1772975975125,0.28432314,81.907,81.842,0.77604466]
["bitfinex","SOLUSD",1772975976040,4.82477569,81.92,81.842,0.77604466]
["bitfinex","SOLUSD",1772975976041,62.0,81.906,81.845,0.77604466]
["bitfinex","SOLUSD",1772975976237,62.0,81.906,81.846,0.77604466]
["bitfinex","SOLUSD",1772975976443,62.0,81.906,81.847,0.77604466]
["bitfinex","SOLUSD",1772975976744,42.73086877,81.908,81.848,0.77604466]
["bitfinex","SOLUSD",1772975976949,0.28432314,81.907,81.848,0.77604466]
["bitfinex","SOLUSD",1772975977249,0.28432314,81.905,81.85,0.77604466]
["bitfinex","SOLUSD",1772975977425,0.28432314,81.9,81.85,0.77604466]
["bitfinex","SOLUSD",1772975979351,5.10909883,81.898,81.85,0.77604466]
["bitfinex","SOLUSD",1772975979543,0.28432314,81.896,81.85,0.77604466]
["bitfinex","SOLUSD",1772975981456,0.28432314,81.894,81.85,0.77604466]
["bitfinex","SOLUSD",1772975983771,0.28432314,81.892,81.85,0.77604466]
["bitfinex","SOLUSD",1772975984762,0.28432314,81.892,81.852,0.77604466]
["bitfinex","SOLUSD",1772975985166,0.14216157,81.892,81.852,0.77604466]
["bitfinex","SOLUSD",1772975986656,0.14216157,81.892,81.851,12.21732171]
["bitfinex","SOLUSD",1772975986657,0.28432314,81.892,81.854,0.77604466]
["bitfinex","SOLUSD",1772975987460,12.211205,81.892,81.854,0.77604466]
["bitfinex","SOLUSD",1772975994074,30.52684021,81.896,81.855,12.21672469]
["bitfinex","SOLUSD",1772975994373,30.52684021,81.896,81.856,0.77604466]
["bitfinex","SOLUSD",1772975997074,30.52684021,81.896,81.858,0.77604466]
["bitfinex","SOLUSD",1772975998370,62.28432314,81.895,81.824,0.77604466]
["bitfinex","SOLUSD",1772975999150,0.28432314,81.893,81.833,0.77604466]
["bitfinex","SOLUSD",1772976001881,0.28432314,81.891,81.835,0.77604466]
["bitfinex","SOLUSD",1772976002261,0.14216157,81.891,81.835,0.77604466]
["bitfinex","SOLUSD",1772976002874,12.211205,81.892,81.838,0.77604466]
["bitfinex","SOLUSD",1772976003083,30.52408749,81.903,81.839,0.77604466]
["bitfinex","SOLUSD",1772976003084,12.21066985,81.896,81.839,0.77604466]
["bitfinex","SOLUSD",1772976003268,12.21066985,81.896,81.84,0.28432314]
["bitfinex","SOLUSD",1772976003473,12.21066985,81.896,81.841,0.77604466]
["bitfinex","SOLUSD",1772976003779,74.21066985,81.896,81.841,0.77604466]
["bitfinex","SOLUSD",1772976005168,30.51837793,81.918,81.846,1.0603678]
["bitfinex","SOLUSD",1772976005370,12.20643523,81.924,81.848,0.77604466]
["bitfinex","SOLUSD",1772976005561,12.20643523,81.924,81.85,0.77604466]
["bitfinex","SOLUSD",1772976005757,12.20643523,81.924,81.851,0.77604466]
["bitfinex","SOLUSD",1772976005964,12.20643523,81.924,81.852,0.28432314]
["bitfinex","SOLUSD",1772976006171,12.20643523,81.924,81.854,1.0603678]
["bitfinex","SOLUSD",1772976006364,12.20643523,81.924,81.856,0.77604466]
["bitfinex","SOLUSD",1772976006671,12.20643523,81.924,81.858,0.91820623]
["bitfinex","SOLUSD",1772976006980,12.20643523,81.924,81.861,0.77604466]
["bitfinex","SOLUSD",1772976007157,0.28432314,81.932,81.866,0.91820623]
["bitfinex","SOLUSD",1772976007364,0.28432314,81.932,81.868,0.77604466]
["bitfinex","SOLUSD",1772976007566,30.51302645,81.933,81.87,0.77604466]
["bitfinex","SOLUSD",1772976007761,30.51302645,81.933,81.871,0.77604466]
["bitfinex","SOLUSD",1772976008072,0.28432314,81.932,81.871,0.77604466]
["bitfinex","SOLUSD",1772976010092,0.28432314,81.93,81.876,0.77604466]
["bitfinex","SOLUSD",1772976012091,0.28432314,81.93,81.875,3.69383402]
["bitfinex","SOLUSD",1772976012092,74.20569029,81.929,81.877,42.74704739]
["bitfinex","SOLUSD",1772976012380,62.0,81.929,81.879,0.28432314]
["bitfinex","SOLUSD",1772976012705,62.0,81.929,81.881,0.77604466]
["bitfinex","SOLUSD",1772976012984,61.68958214,81.929,81.882,0.69193443]
["bitfinex","SOLUSD",1772976013161,0.16444453,81.928,81.882,0.69193443]
["bitfinex","SOLUSD",1772976014669,61.68958214,81.929,81.884,0.69193443]
["bitfinex","SOLUSD",1772976014976,12.20513899,81.933,81.884,0.69193443]
["bitfinex","SOLUSD",1772976015784,0.16355689,81.932,81.884,0.69193443]
["bitfinex","SOLUSD",1772976017275,0.1632685,81.931,81.886,0.69193443]
["bitfinex","SOLUSD",1772976020081,0.16243508,81.929,81.888,0.69193443]
["bitfinex","SOLUSD",1772976023098,0.16243508,81.929,81.89,0.69193443]
["bitfinex","SOLUSD",1772976024489,0.16137225,81.937,81.89,0.69193443]
["bitfinex","SOLUSD",1772976027093,0.16137225,81.937,81.892,0.69193443]
["bitfinex","SOLUSD",1772976027094,0.16058502,81.936,81.892,0.69193443]
["bitfinex","SOLUSD",1772976029095,0.1600767,81.935,81.894,0.69193443]
["bitfinex","SOLUSD",1772976029390,0.1600767,81.934,81.894,0.69193443]
["bitfinex","SOLUSD",1772976032509,0.15911057,81.932,81.888,12.90362828]
["bitfinex","SOLUSD",1772976032800,0.15887346,81.928,81.867,0.64873347]
["bitfinex","SOLUSD",1772976033004,0.15887346,81.922,81.867,0.64873347]
["bitfinex","SOLUSD",1772976035381,0.15839678,81.919,81.862,0.64873347]
["bitfinex","SOLUSD",1772976035600,0.15816795,81.916,81.862,0.64873347]
["bitfinex","SOLUSD",1772976036103,0.15816795,81.913,81.862,0.64873347]
["bitfinex","SOLUSD",1772976036803,0.1579421,81.911,81.864,0.64873347]
["bitfinex","SOLUSD",1772976037598,0.28432314,81.909,81.864,0.64873347]
["bitfinex","SOLUSD",1772976037805,0.15772981,81.906,81.866,0.64873347]
["bitfinex","SOLUSD",1772976039803,0.15728926,81.904,81.868,0.64873347]
["bitfinex","SOLUSD",1772976042202,0.15686039,81.901,81.868,0.64873347]
["bitfinex","SOLUSD",1772976042806,0.15686039,81.901,81.87,0.64873347]
["bitfinex","SOLUSD",1772976045105,12.36639449,81.899,81.872,0.64873347]
["bitfinex","SOLUSD",1772976045307,12.21016129,81.899,81.872,0.64873347]
["bitfinex","SOLUSD",1772976045904,0.15604074,81.898,81.866,12.2149412]
["bitfinex","SOLUSD",1772976046109,0.15604074,81.898,81.867,0.64873347]
["bitfinex","SOLUSD",1772976048231,0.15604074,81.898,81.861,30.53951535]
["bitfinex","SOLUSD",1772976048232,12.21060857,81.896,81.869,0.64873347]
["bitfinex","SOLUSD",1772976051233,12.21060857,81.896,81.871,0.64873347]
["bitfinex","SOLUSD",1772976053518,0.15449385,81.896,81.873,0.64873347]
["bitfinex","SOLUSD",1772976054721,0.15431124,81.919,81.875,0.64873347]
["bitfinex","SOLUSD",1772976057122,0.15395389,81.916,81.877,0.64873347]
["bitfinex","SOLUSD",1772976059911,0.28432314,81.915,81.877,0.64873347]
["bitfinex","SOLUSD",1772976060124,0.15343275,81.912,81.879,0.64873347]
["bitfinex","SOLUSD",1772976060801,0.28432314,81.913,81.879,0.64873347]
["bitfinex","SOLUSD",1772976060998,0.43758624,81.913,81.879,0.64873347]
["bitfinex","SOLUSD",1772976061502,0.15309474,81.912,81.879,0.64873347]
["bitfinex","SOLUSD",1772976062822,0.43710038,81.911,81.881,0.69418464]
["bitfinex","SOLUSD",1772976063124,30.51906831,81.916,81.881,0.69418464]
["bitfinex","SOLUSD",1772976063125,12.20524337,81.932,81.881,0.69418464]
["bitfinex","SOLUSD",1772976063713,12.20494544,81.934,81.881,0.69418464]
["bitfinex","SOLUSD",1772976065725,12.20435321,81.938,81.884,0.67714803]
["bitfinex","SOLUSD",1772976066126,12.35647355,81.938,81.884,0.67714803]
["bitfinex","SOLUSD",1772976067329,0.15196369,81.946,81.887,0.67714803]
["bitfinex","SOLUSD",1772976067631,0.15196369,81.953,81.887,0.67714803]
["bitfinex","SOLUSD",1772976069430,0.15196369,81.953,81.89,0.67714803]
["bitfinex","SOLUSD",1772976070826,0.15196369,81.953,81.892,0.67714803]
["bitfinex","SOLUSD",1772976072127,0.15120556,81.95,81.894,0.67714803]
["bitfinex","SOLUSD",1772976074521,0.15120556,81.95,81.896,0.67714803]
["bitfinex","SOLUSD",1772976075214,0.150771,81.948,81.896,0.67714803]
["bitfinex","SOLUSD",1772976077438,0.1504903,81.947,81.898,0.67714803]
["bitfinex","SOLUSD",1772976078732,0.1504903,81.947,81.899,0.67714803]
["bitfinex","SOLUSD",1772976079841,0.1504903,81.947,81.901,0.67714803]
["bitfinex","SOLUSD",1772976081847,0.1504903,81.947,81.902,12.20971404]
["bitfinex","SOLUSD",1772976082342,0.1504903,81.947,81.903,0.67714803]
["bitfinex","SOLUSD",1772976083443,0.1504903,81.947,81.904,12.2094159]
["bitfinex","SOLUSD",1772976083752,0.1504903,81.947,81.905,0.67714803]
["bitfinex","SOLUSD",1772976085952,0.1504903,81.947,81.907,0.67714803]
["bitfinex","SOLUSD",1772976086832,0.1504903,81.947,81.714,73.42666496]
["bitfinex","SOLUSD",1772976086833,0.14914793,81.942,81.872,0.67714803]
["bitfinex","SOLUSD",1772976087045,0.14914793,81.941,81.872,0.67714803]
["bitfinex","SOLUSD",1772976088131,0.14903116,81.939,81.874,0.67714803]
["bitfinex","SOLUSD",1772976089970,0.14903116,81.939,81.875,0.67714803]
["bitfinex","SOLUSD",1772976090156,0.14878801,81.938,81.877,0.67714803]
["bitfinex","SOLUSD",1772976090555,0.14878801,81.938,81.878,0.67714803]
["bitfinex","SOLUSD",1772976092075,0.14857384,81.935,81.88,0.67714803]
["bitfinex","SOLUSD",1772976093176,0.14833293,81.932,81.882,0.67107049]
["bitfinex","SOLUSD",1772976096161,0.43232602,81.93,81.884,0.67107049]
["bitfinex","SOLUSD",1772976096474,0.14800288,81.929,81.884,0.67107049]
["bitfinex","SOLUSD",1772976099077,42.72095889,81.927,81.885,12.21224888]
["bitfinex","SOLUSD",1772976099258,0.14769595,81.926,81.886,0.67107049]
["bitfinex","SOLUSD",1772976099957,0.14759593,81.917,81.856,0.67107049]
["bitfinex","SOLUSD",1772976100183,0.14759593,81.915,81.856,0.67107049]
["bitfinex","SOLUSD",1772976100478,0.1474873,81.914,81.856,0.67107049]
["bitfinex","SOLUSD",1772976100683,0.1474873,81.913,81.856,0.67107049]
["bitfinex","SOLUSD",1772976101072,108.74469614,81.91,81.856,0.67107049]
["bitfinex","SOLUSD",1772976101272,0.1474873,81.907,81.856,0.67107049]
["bitfinex","SOLUSD",1772976101479,0.1474873,81.906,81.856,0.67107049]
["bitfinex","SOLUSD",1772976103481,0.14721245,81.904,81.858,0.67107049]
["bitfinex","SOLUSD",1772976105182,0.14711822,81.901,81.858,0.67107049]
["bitfinex","SOLUSD",1772976105887,0.14711822,81.901,81.86,0.67107049]
["bitfinex","SOLUSD",1772976105888,0.14701397,81.899,81.86,0.67107049]
["bitfinex","SOLUSD",1772976106077,56.53795069,81.898,81.86,0.67107049]
["bitfinex","SOLUSD",1772976106375,0.14701397,81.897,81.86,0.67107049]
["bitfinex","SOLUSD",1772976107265,56.39093672,81.898,81.86,0.67107049]
["bitfinex","SOLUSD",1772976107882,12.21045947,81.897,81.862,0.67107049]
["bitfinex","SOLUSD",1772976109494,12.35510866,81.911,81.862,0.67107049]
["bitfinex","SOLUSD",1772976109882,0.14673616,81.911,81.864,0.67107049]
["bitfinex","SOLUSD",1772976111285,0.1465675,81.919,81.864,0.67107049]
["bitfinex","SOLUSD",1772976112284,0.14649022,81.918,81.866,0.67107049]
["bitfinex","SOLUSD",1772976117180,0.14649022,81.918,81.865,42.75331337]
["bitfinex","SOLUSD",1772976117181,0.14606253,81.915,81.868,0.67107049]
["bitfinex","SOLUSD",1772976120201,0.14581864,81.912,81.87,0.67107049]
["bitfinex","SOLUSD",1772976122410,0.14581864,81.912,81.872,0.67107049]
["bitfinex","SOLUSD",1772976123081,56.39093672,81.911,81.872,0.67107049]
["bitfinex","SOLUSD",1772976123278,0.14550465,81.909,81.872,0.67107049]
["bitfinex","SOLUSD",1772976124586,0.14530392,81.908,81.874,0.63688394]
["bitfinex","SOLUSD",1772976126094,0.14524336,81.907,81.874,0.63688394]
["bitfinex","SOLUSD",1772976129105,12.2089687,81.907,81.875,12.21374045]
["bitfinex","SOLUSD",1772976129297,0.1450428,81.906,81.876,0.63688394]
["bitfinex","SOLUSD",1772976129693,0.28432314,81.91,81.876,0.63688394]
["bitfinex","SOLUSD",1772976129694,0.14497303,81.945,81.876,0.63688394]
["bitfinex","SOLUSD",1772976130011,0.14497303,81.945,81.877,0.63688394]
["bitfinex","SOLUSD",1772976130590,0.14497303,81.945,81.88,0.63688394]
["bitfinex","SOLUSD",1772976131302,0.14497303,81.945,81.878,3.69383402]
["bitfinex","SOLUSD",1772976131303,0.14497303,81.945,81.886,0.63688394]
["bitfinex","SOLUSD",1772976133789,0.14497303,81.945,81.888,0.63688394]
["bitfinex","SOLUSD",1772976135207,0.28432314,81.952,81.888,0.63688394]
["bitfinex","SOLUSD",1772976135208,0.14128888,81.942,81.888,0.63688394]
["bitfinex","SOLUSD",1772976136211,0.14042461,81.94,81.89,0.63688394]
["bitfinex","SOLUSD",1772976138602,42.7141811,81.94,81.891,0.69104803]
["bitfinex","SOLUSD",1772976139302,12.20405174,81.94,81.891,0.69104803]
["bitfinex","SOLUSD",1772976140618,12.20405174,81.94,81.893,0.69104803]
["bitfinex","SOLUSD",1772976144104,30.50675329,81.95,81.893,0.69104803]
["bitfinex","SOLUSD",1772976144305,30.50675329,81.95,81.895,0.69104803]
["bitfinex","SOLUSD",1772976146404,30.50675329,81.95,81.896,42.73713001]
["bitfinex","SOLUSD",1772976146604,30.50675329,81.95,81.897,0.69104803]
["bitfinex","SOLUSD",1772976150238,30.50675329,81.95,81.899,0.69104803]
["bitfinex","SOLUSD",1772976152830,30.50675329,81.95,81.901,0.69104803]
["bitfinex","SOLUSD",1772976153418,0.28432314,81.949,81.9,12.21001221]
["bitfinex","SOLUSD",1772976153619,0.28432314,81.949,81.901,0.69104803]
["bitfinex","SOLUSD",1772976155227,0.28432314,81.947,81.903,0.69104803]
["bitfinex","SOLUSD",1772976156629,0.28432314,81.945,81.905,0.69104803]
["bitfinex","SOLUSD",1772976159137,42.7126173,81.943,81.905,0.69104803]
["bitfinex","SOLUSD",1772976159436,42.99694044,81.943,81.905,0.69104803]
["bitfinex","SOLUSD",1772976160732,42.99694044,81.943,81.907,0.69104803]
["bitfinex","SOLUSD",1772976161130,42.99694044,81.943,81.892,12.90225303]
["bitfinex","SOLUSD",1772976161336,42.99694044,81.943,81.893,0.69104803]
["bitfinex","SOLUSD",1772976162334,104.99694044,81.943,81.895,0.69104803]
["bitfinex","SOLUSD",1772976165834,104.99694044,81.943,81.868,103.6]
["bitfinex","SOLUSD",1772976165835,0.28432314,81.941,81.859,0.69104803]
["bitfinex","SOLUSD",1772976166037,0.28432314,81.941,81.861,3.69383402]
["bitfinex","SOLUSD",1772976166336,0.28432314,81.941,81.862,0.69104803]
["bitfinex","SOLUSD",1772976167941,5.10909883,81.939,81.864,0.69104803]
["bitfinex","SOLUSD",1772976168121,0.28432314,81.939,81.865,0.69104803]
["bitfinex","SOLUSD",1772976168443,42.7141811,81.94,81.865,0.69104803]
["bitfinex","SOLUSD",1772976169822,42.7141811,81.94,81.867,0.97537117]
["bitfinex","SOLUSD",1772976170022,42.7141811,81.94,81.868,0.69104803]
["bitfinex","SOLUSD",1772976171024,30.51012936,81.94,81.871,0.69104803]
["bitfinex","SOLUSD",1772976172139,30.51012936,81.94,81.873,0.69104803]
["bitfinex","SOLUSD",1772976173242,0.28432314,81.939,81.873,0.69104803]
["bitfinex","SOLUSD",1772976174239,30.51012936,81.94,81.875,0.28432314]
["bitfinex","SOLUSD",1772976174441,30.51012936,81.94,81.876,0.69104803]
["bitfinex","SOLUSD",1772976176752,30.51012936,81.94,81.878,0.8332096]
["bitfinex","SOLUSD",1772976176952,30.51012936,81.94,81.879,0.69104803]
["bitfinex","SOLUSD",1772976177155,0.28432314,81.939,81.879,0.69104803]
["bitfinex","SOLUSD",1772976179840,0.28432314,81.937,81.881,0.69104803]
["bitfinex","SOLUSD",1772976180237,0.28432314,81.935,81.881,0.69104803]
["bitfinex","SOLUSD",1772976180438,0.28432314,81.932,81.881,0.69104803]
["bitfinex","SOLUSD",1772976180755,5.10909883,81.932,81.845,0.69104803]
["bitfinex","SOLUSD",1772976181132,5.10909883,81.932,81.846,0.69104803]
["bitfinex","SOLUSD",1772976182953,8.51860971,81.927,81.848,0.69104803]
["bitfinex","SOLUSD",1772976183156,0.28432314,81.926,81.848,0.69104803]
["bitfinex","SOLUSD",1772976184653,8.51860971,81.921,81.848,0.69104803]
["bitfinex","SOLUSD",1772976185053,0.28432314,81.916,81.85,0.69104803]
["bitfinex","SOLUSD",1772976186256,3.69383402,81.912,81.851,0.69104803]
["bitfinex","SOLUSD",1772976186455,0.28432314,81.911,81.851,0.69104803]
["bitfinex","SOLUSD",1772976187662,42.72982541,81.91,81.853,0.69104803]
["bitfinex","SOLUSD",1772976188861,42.72982541,81.91,81.855,0.69104803]
["bitfinex","SOLUSD",1772976189450,5.10909883,81.909,81.855,0.69104803]
["bitfinex","SOLUSD",1772976192271,0.28432314,81.907,81.855,0.69104803]
["bitfinex","SOLUSD",1772976193869,0.28432314,81.905,81.855,0.69104803]
["bitfinex","SOLUSD",1772976195162,62.0,81.904,81.855,0.69104803]
["bitfinex","SOLUSD",1772976195365,0.28432314,81.903,81.855,0.69104803]
["bitfinex","SOLUSD",1772976195863,12.20971404,81.902,81.855,0.69104803]
["bitfinex","SOLUSD",1772976196069,0.28432314,81.901,81.855,0.69104803]
["bitfinex","SOLUSD",1772976197173,0.28432314,81.901,81.857,0.69104803]
["bitfinex","SOLUSD",1772976197468,103.7825694,81.902,81.857,0.69104803]
["bitfinex","SOLUSD",1772976197469,42.73399916,81.902,81.857,0.69104803]
["bitfinex","SOLUSD",1772976197675,0.28432314,81.901,81.857,0.69104803]
["bitfinex","SOLUSD",1772976197861,0.28432314,81.901,81.822,30.55385743]
["bitfinex","SOLUSD",1772976197862,0.64165603,81.898,81.822,30.55385743]
["bitfinex","SOLUSD",1772976198166,0.64165603,81.886,81.826,12.22105443]
["bitfinex","SOLUSD",1772976198868,0.64165603,81.886,81.813,30.55735587]
["bitfinex","SOLUSD",1772976198869,4.82477569,81.881,81.814,12.22284694]
["bitfinex","SOLUSD",1772976199068,0.63986784,81.878,81.814,12.22284694]
["bitfinex","SOLUSD",1772976199267,0.63986784,81.875,81.814,12.22284694]
["bitfinex","SOLUSD",1772976199970,0.63986784,81.875,81.815,0.67556755]
["bitfinex","SOLUSD",1772976200159,0.63809988,81.872,81.815,0.67556755]
["bitfinex","SOLUSD",1772976200465,0.63809988,81.867,81.815,0.67556755]
["bitfinex","SOLUSD",1772976202069,42.749658,81.872,81.818,12.22224938]
["bitfinex","SOLUSD",1772976202251,0.6346162,81.87,81.819,0.67556755]
["bitfinex","SOLUSD",1772976203274,0.28432314,81.871,81.819,0.67556755]
["bitfinex","SOLUSD",1772976203785,0.91553413,81.871,81.819,0.67556755]
["bitfinex","SOLUSD",1772976204074,12.21448638,81.87,81.821,0.67556755]
["bitfinex","SOLUSD",1772976204762,0.62954219,81.869,81.821,0.67556755]
["bitfinex","SOLUSD",1772976206779,42.7517467,81.868,81.822,12.22165187]
["bitfinex","SOLUSD",1772976206961,42.7517467,81.868,81.823,0.67556755]
["bitfinex","SOLUSD",1772976207454,0.62626539,81.867,81.823,0.67556755]
["bitfinex","SOLUSD",1772976207654,42.7517467,81.868,81.823,0.67556755]
["bitfinex","SOLUSD",1772976208078,30.53696193,81.868,81.825,0.67556755]
["bitfinex","SOLUSD",1772976210274,30.53696193,81.868,81.827,0.67556755]
["bitfinex","SOLUSD",1772976211384,0.61994189,81.867,81.827,0.67556755]
["bitfinex","SOLUSD",1772976213389,12.21508318,81.866,81.829,0.61934744]
["bitfinex","SOLUSD",1772976214964,0.61240353,81.876,81.831,0.61934744]
["bitfinex","SOLUSD",1772976216287,0.61094937,81.874,81.833,0.61934744]
["bitfinex","SOLUSD",1772976219387,0.60668065,81.872,81.835,0.61934744]
["bitfinex","SOLUSD",1772976221987,0.60256816,81.87,81.837,0.61934744]
["bitfinex","SOLUSD",1772976223088,12.21463557,81.869,81.839,0.61934744]
["bitfinex","SOLUSD",1772976224494,12.21396363,81.874,81.839,0.61934744]
["bitfinex","SOLUSD",1772976225196,42.74527478,81.881,81.841,0.61934744]
["bitfinex","SOLUSD",1772976225784,0.59729808,81.88,81.841,0.61934744]
["bitfinex","SOLUSD",1772976226773,0.59601184,81.878,81.841,0.61934744]
["bitfinex","SOLUSD",1772976228690,0.59350211,81.877,81.829,0.61934744]
["bitfinex","SOLUSD",1772976229491,0.59226702,81.874,81.829,0.61934744]
["bitfinex","SOLUSD",1772976229690,0.59226702,81.874,81.824,0.61934744]
["bitfinex","SOLUSD",1772976229894,0.28432314,81.864,81.804,0.61934744]
["bitfinex","SOLUSD",1772976230071,0.59226702,81.856,81.804,0.61934744]
["bitfinex","SOLUSD",1772976230273,0.28432314,81.864,81.8,0.1]
["bitfinex","SOLUSD",1772976230274,4.82477569,81.849,81.8,0.1]
["bitfinex","SOLUSD",1772976230575,0.59104161,81.845,81.8,0.1]
["bitfinex","SOLUSD",1772976230767,4.32747413,81.835,81.79,0.1]
["bitfinex","SOLUSD",1772976230984,0.28432314,81.853,81.79,0.1]
["bitfinex","SOLUSD",1772976230985,0.63364011,81.834,81.79,0.1]
["bitfinex","SOLUSD",1772976231586,0.63364011,81.831,81.79,0.1]
["bitfinex","SOLUSD",1772976232885,0.28432314,81.832,81.791,0.61934744]
["bitfinex","SOLUSD",1772976232886,0.63364011,81.829,81.791,0.61934744]
["bitfinex","SOLUSD",1772976234565,0.63364011,81.827,81.791,0.61934744]
["bitfinex","SOLUSD",1772976235182,0.63364011,81.826,81.791,0.61934744]
["bitfinex","SOLUSD",1772976236282,0.63364011,81.826,81.79,0.1]
["bitfinex","SOLUSD",1772976237284,0.63364011,81.823,81.79,0.1]
["bitfinex","SOLUSD",1772976239707,0.63364011,81.82,81.79,0.1]
["bitfinex","SOLUSD",1772976240918,4.82477569,81.817,81.772,0.61934744]
["bitfinex","SOLUSD",1772976241097,3.69383402,81.805,81.756,0.61934744]
["bitfinex","SOLUSD",1772976241409,0.63364011,81.803,81.756,0.61934744]
["bitfinex","SOLUSD",1772976241617,0.63364011,81.8,81.756,0.61934744]
["bitfinex","SOLUSD",1772976241818,0.63364011,81.8,81.758,0.61934744]
["bitfinex","SOLUSD",1772976244111,0.60859906,81.798,81.76,0.63598758]
["bitfinex","SOLUSD",1772976246316,0.60859906,81.796,81.762,0.63598758]
["bitfinex","SOLUSD",1772976247117,0.60859906,81.795,81.762,0.63598758]
["bitfinex","SOLUSD",1772976248214,0.60859906,81.795,81.732,61.17540045]
["bitfinex","SOLUSD",1772976248215,0.60859906,81.795,81.731,30.58780199]
["bitfinex","SOLUSD",1772976248418,0.60859906,81.792,81.731,30.58780199]
["bitfinex","SOLUSD",1772976250113,0.60859906,81.785,81.732,0.63598758]
["bitfinex","SOLUSD",1772976251303,0.60859906,81.782,81.737,0.63598758]
["bitfinex","SOLUSD",1772976252513,8.51860971,81.768,81.728,1e-08]
["bitfinex","SOLUSD",1772976252706,0.60859906,81.762,81.715,0.63598758]
["bitfinex","SOLUSD",1772976252910,0.60859906,81.752,81.705,0.63598758]
["bitfinex","SOLUSD",1772976253120,0.60859906,81.745,81.705,0.63598758]
["bitfinex","SOLUSD",1772976253301,0.60859906,81.742,81.705,0.63598758]
["bitfinex","SOLUSD",1772976253699,0.60859906,81.735,81.672,0.63598758]
["bitfinex","SOLUSD",1772976254011,0.28432314,81.727,81.672,0.63598758]
["bitfinex","SOLUSD",1772976254211,12.11364496,81.73,81.672,0.63598758]
["bitfinex","SOLUSD",1772976254423,0.60859906,81.715,81.672,0.63598758]
["bitfinex","SOLUSD",1772976255309,0.28432314,81.713,81.672,0.63598758]
["bitfinex","SOLUSD",1772976255510,0.60859906,81.712,81.672,0.63598758]
["bitfinex","SOLUSD",1772976256429,0.60859906,81.712,81.674,0.63598758]
["bitfinex","SOLUSD",1772976256911,0.60859906,81.713,81.674,0.63598758]
["bitfinex","SOLUSD",1772976257924,12.23810456,81.712,81.676,0.63598758]
["bitfinex","SOLUSD",1772976258117,0.60859906,81.711,81.676,0.63598758]
["bitfinex","SOLUSD",1772976258521,0.60859906,81.718,81.676,0.63598758]
["bitfinex","SOLUSD",1772976260606,13.55937419,81.728,81.678,0.63598758]
["bitfinex","SOLUSD",1772976260816,12.2358584,81.727,81.678,0.63598758]
["bitfinex","SOLUSD",1772976261026,0.60859906,81.726,81.678,0.63598758]
["bitfinex","SOLUSD",1772976262628,12.2358584,81.727,81.678,0.63598758]
["bitfinex","SOLUSD",1772976262924,13.55937419,81.728,81.681,0.63598758]
["bitfinex","SOLUSD",1772976263815,12.2358584,81.727,81.681,0.63598758]
["bitfinex","SOLUSD",1772976264426,0.60859906,81.725,81.68,0.63598758]
["bitfinex","SOLUSD",1772976264724,12.23630757,81.724,81.674,12.24367894]
["bitfinex","SOLUSD",1772976264929,0.60859906,81.722,81.674,12.24367894]
["bitfinex","SOLUSD",1772976265127,0.8929222,81.72,81.674,12.24367894]
["bitfinex","SOLUSD",1772976265327,0.60859906,81.715,81.66,0.63598758]
["bitfinex","SOLUSD",1772976265630,3.69383402,81.693,81.639,0.63598758]
["bitfinex","SOLUSD",1772976265942,0.60859906,81.692,81.639,0.63598758]
["bitfinex","SOLUSD",1772976266308,0.28432314,81.69,81.635,12.24964782]
["bitfinex","SOLUSD",1772976266507,0.60859906,81.685,81.635,12.24964782]
["bitfinex","SOLUSD",1772976266709,47.67859518,81.673,81.596,0.63598758]
["bitfinex","SOLUSD",1772976266910,0.60859906,81.664,81.603,0.63598758]
["bitfinex","SOLUSD",1772976268718,0.60859906,81.662,81.604,42.89005439]
["bitfinex","SOLUSD",1772976268916,0.60859906,81.661,81.605,0.63598758]
["bitfinex","SOLUSD",1772976269117,12.24469154,81.669,81.608,0.77814915]
["bitfinex","SOLUSD",1772976269335,0.60859906,81.668,81.609,0.63598758]
["bitfinex","SOLUSD",1772976269535,0.60859906,81.665,81.609,0.63598758]
["bitfinex","SOLUSD",1772976269928,12.8532906,81.669,81.609,0.63598758]
["bitfinex","SOLUSD",1772976270132,0.60859906,81.668,81.609,0.63598758]
["bitfinex","SOLUSD",1772976270635,0.14216157,81.679,81.609,0.63598758]
["bitfinex","SOLUSD",1772976270636,12.24312433,81.679,81.609,0.63598758]
["bitfinex","SOLUSD",1772976270942,0.60859906,81.678,81.615,0.63598758]
["bitfinex","SOLUSD",1772976271341,0.60859906,81.677,81.615,0.63598758]
["bitfinex","SOLUSD",1772976272917,0.61803892,81.675,81.618,0.56798538]
["bitfinex","SOLUSD",1772976274731,0.61803892,81.684,81.618,0.56798538]
["bitfinex","SOLUSD",1772976275041,0.61803892,81.684,81.623,0.56798538]
["bitfinex","SOLUSD",1772976275042,12.24244946,81.683,81.623,0.56798538]
["bitfinex","SOLUSD",1772976275630,0.61803892,81.682,81.623,0.56798538]
["bitfinex","SOLUSD",1772976277856,0.61803892,81.682,81.619,104.1424178]
["bitfinex","SOLUSD",1772976277857,0.61803892,81.68,81.628,0.56798538]
["bitfinex","SOLUSD",1772976279834,0.61803892,81.678,81.631,0.28432314]
["bitfinex","SOLUSD",1772976280035,0.61803892,81.678,81.632,0.56798538]
["bitfinex","SOLUSD",1772976283043,0.61803892,81.676,81.634,0.56798538]
["bitfinex","SOLUSD",1772976284443,0.61803892,81.676,81.633,42.87481777]
["bitfinex","SOLUSD",1772976284444,0.61803892,81.675,81.633,12.24994793]
["bitfinex","SOLUSD",1772976284947,0.61803892,81.672,81.627,12.25084837]
["bitfinex","SOLUSD",1772976285258,0.61803892,81.672,81.627,12.81883375]
["bitfinex","SOLUSD",1772976285466,42.8532948,81.674,81.628,0.56798538]
["bitfinex","SOLUSD",1772976285467,12.24379851,81.674,81.628,0.56798538]
["bitfinex","SOLUSD",1772976286047,0.61803892,81.673,81.628,0.56798538]
["bitfinex","SOLUSD",1772976287467,0.61803892,81.673,81.63,0.56798538]
["bitfinex","SOLUSD",1772976287674,0.61803892,81.684,81.63,0.56798538]
["bitfinex","SOLUSD",1772976287965,0.61803892,81.687,81.63,0.56798538]
["bitfinex","SOLUSD",1772976288869,0.61803892,81.687,81.631,0.56798538]
["bitfinex","SOLUSD",1772976289668,0.61803892,81.687,81.634,0.56798538]
["bitfinex","SOLUSD",1772976290552,0.61803892,81.701,81.634,0.56798538]
["bitfinex","SOLUSD",1772976291150,0.61803892,81.701,81.636,0.56798538]
["bitfinex","SOLUSD",1772976291553,0.61803892,81.699,81.64,3.69383402]
["bitfinex","SOLUSD",1772976291755,0.61803892,81.699,81.642,0.56798538]
["bitfinex","SOLUSD",1772976294361,0.61803892,81.699,81.645,0.56798538]
["bitfinex","SOLUSD",1772976294886,0.61803892,81.697,81.645,0.56798538]
["bitfinex","SOLUSD",1772976295672,0.61803892,81.697,81.643,42.86956627]
["bitfinex","SOLUSD",1772976295877,0.90236206,81.697,81.643,12.2484475]
["bitfinex","SOLUSD",1772976296081,0.61803892,81.696,81.643,12.2484475]
["bitfinex","SOLUSD",1772976296358,0.61803892,81.686,81.608,0.56798538]
["bitfinex","SOLUSD",1772976296965,0.61803892,81.686,81.61,0.56798538]
["bitfinex","SOLUSD",1772976298764,0.61803892,81.683,81.612,0.56798538]
["bitfinex","SOLUSD",1772976299283,0.61803892,81.68,81.612,0.56798538]
["bitfinex","SOLUSD",1772976300697,0.61803892,81.67,81.59,0.56798538]
["bitfinex","SOLUSD",1772976300870,104.05827262,81.685,81.54,0.1]
["bitfinex","SOLUSD",1772976300871,8.51860971,81.66,81.579,1e-08]
["bitfinex","SOLUSD",1772976301172,4.82477569,81.644,81.54,0.1]
["bitfinex","SOLUSD",1772976301372,4.82477569,81.638,81.54,0.1]
["bitfinex","SOLUSD",1772976301583,79.4076269,81.637,81.54,0.1]
["bitfinex","SOLUSD",1772976301764,8.51860971,81.628,81.5,1.0]
["bitfinex","SOLUSD",1772976302088,8.51860971,81.62,81.5,1.0]
["bitfinex","SOLUSD",1772976302269,0.28432314,81.623,81.378,49.15311011]
["bitfinex","SOLUSD",1772976302270,3.69383402,81.613,81.378,49.15311011]
["bitfinex","SOLUSD",1772976302479,0.28432314,81.615,81.368,49.15911479]
["bitfinex","SOLUSD",1772976302480,8.51860971,81.608,81.417,42.98856503]
["bitfinex","SOLUSD",1772976302699,0.28432314,81.603,81.417,12.28244715]
["bitfinex","SOLUSD",1772976302985,8.80293285,81.595,81.418,0.62245379]
["bitfinex","SOLUSD",1772976303176,8.51860971,81.59,81.418,0.62245379]
["bitfinex","SOLUSD",1772976303365,3.69383402,81.574,81.417,12.28244715]
["bitfinex","SOLUSD",1772976303568,3.69383402,81.548,81.417,12.28244715]
["bitfinex","SOLUSD",1772976303870,4.82477569,81.528,81.37,36.58169559]
["bitfinex","SOLUSD",1772976304076,0.61300283,81.523,81.371,43.01286698]
["bitfinex","SOLUSD",1772976304389,0.61300283,81.517,81.371,104.45981982]
["bitfinex","SOLUSD",1772976304585,5.43777852,81.495,81.371,104.45981982]
["bitfinex","SOLUSD",1772976304885,4.82477569,81.502,81.371,104.45981982]
["bitfinex","SOLUSD",1772976304886,0.61300283,81.46,81.371,43.01286698]
["bitfinex","SOLUSD",1772976305072,0.28432314,81.452,81.371,43.01286698]
["bitfinex","SOLUSD",1772976305273,0.61300283,81.427,81.371,12.28939056]
["bitfinex","SOLUSD",1772976305473,4.82477569,81.419,81.37,36.58169559]
["bitfinex","SOLUSD",1772976305767,4.82477569,81.469,81.372,0.61772831]
["bitfinex","SOLUSD",1772976305968,4.82477569,81.456,81.372,0.61772831]
["bitfinex","SOLUSD",1772976306282,4.82477569,81.456,81.37,36.58169559]
["bitfinex","SOLUSD",1772976306483,4.82477569,81.456,81.372,0.61772831]
["bitfinex","SOLUSD",1772976306778,4.82477569,81.464,81.373,12.28908851]
["bitfinex","SOLUSD",1772976306988,4.82477569,81.454,81.37,36.55499533]
["bitfinex","SOLUSD",1772976307193,4.82477569,81.447,81.37,36.55499533]
["bitfinex","SOLUSD",1772976307417,3.69383402,81.444,81.37,36.55499533]
["bitfinex","SOLUSD",1772976307588,5.10909883,81.443,81.371,0.63107844]
["bitfinex","SOLUSD",1772976307789,4.96693726,81.479,81.372,0.63107844]
["bitfinex","SOLUSD",1772976308017,20.87817002,81.487,81.376,0.63107844]
["bitfinex","SOLUSD",1772976308227,41.82318958,81.5,81.376,0.63107844]
["bitfinex","SOLUSD",1772976308523,54.37877759,81.5,81.376,0.63107844]
["bitfinex","SOLUSD",1772976308725,8.66077128,81.495,81.376,0.63107844]
["bitfinex","SOLUSD",1772976308889,8.66077128,81.495,81.37,36.55499533]
["bitfinex","SOLUSD",1772976308890,0.28432314,81.492,81.37,48.84452791]
["bitfinex","SOLUSD",1772976309218,0.28432314,81.486,81.371,0.63107844]
["bitfinex","SOLUSD",1772976309515,0.28432314,81.486,81.372,0.63107844]
["bitfinex","SOLUSD",1772976309516,8.51860971,81.481,81.372,0.63107844]
["bitfinex","SOLUSD",1772976309716,0.28432314,81.48,81.372,0.63107844]
["bitfinex","SOLUSD",1772976309922,4.82477569,81.475,81.372,0.63107844]
["bitfinex","SOLUSD",1772976310095,4.82477569,81.468,81.372,0.63107844]
["bitfinex","SOLUSD",1772976310592,4.82477569,81.456,81.37,36.55499533]
["bitfinex","SOLUSD",1772976310790,8.51860971,81.448,81.37,36.55499533]
["bitfinex","SOLUSD",1772976311093,3.69383402,81.441,81.371,0.63107844]
["bitfinex","SOLUSD",1772976311295,41.81091964,81.446,81.374,0.28432314]
["bitfinex","SOLUSD",1772976311512,37.1150569,81.446,81.375,0.63107844]
["bitfinex","SOLUSD",1772976311905,18.39680464,81.491,81.375,0.63107844]
["bitfinex","SOLUSD",1772976312594,4.82477569,81.49,81.375,0.63107844]
["bitfinex","SOLUSD",1772976312796,4.82477569,81.488,81.38,0.63107844]
["bitfinex","SOLUSD",1772976313608,0.28432314,81.482,81.38,0.63107844]
["bitfinex","SOLUSD",1772976313915,8.51860971,81.47,81.38,0.63107844]
["bitfinex","SOLUSD",1772976314087,8.51860971,81.466,81.38,0.63107844]
["bitfinex","SOLUSD",1772976314407,8.51860971,81.454,81.38,0.63107844]
["bitfinex","SOLUSD",1772976314587,0.1624749,81.449,81.38,0.63107844]
["bitfinex","SOLUSD",1772976314807,0.02031333,81.448,81.38,0.63107844]
["bitfinex","SOLUSD",1772976315213,0.02031333,81.458,81.382,0.63107844]
["bitfinex","SOLUSD",1772976315412,0.02031333,81.455,81.382,0.63107844]
["bitfinex","SOLUSD",1772976316319,5.10909883,81.456,81.382,0.63107844]
["bitfinex","SOLUSD",1772976316715,3.69383402,81.46,81.382,0.63107844]
["bitfinex","SOLUSD",1772976317211,12.27611436,81.459,81.384,0.63107844]
["bitfinex","SOLUSD",1772976317635,0.02747191,81.457,81.384,0.63107844]
["bitfinex","SOLUSD",1772976317932,4.82477569,81.464,81.384,0.63107844]
["bitfinex","SOLUSD",1772976318137,4.82477569,81.465,81.384,0.63107844]
["bitfinex","SOLUSD",1772976318431,0.02747191,81.478,81.387,0.63107844]
["bitfinex","SOLUSD",1772976318627,0.02747191,81.478,81.388,0.63107844]
["bitfinex","SOLUSD",1772976318811,12.27358386,81.476,81.388,0.63107844]
["bitfinex","SOLUSD",1772976319011,61.3422623,81.51,81.388,0.63107844]
["bitfinex","SOLUSD",1772976319012,0.02978787,81.509,81.388,0.63107844]
["bitfinex","SOLUSD",1772976319212,0.02978787,81.521,81.394,0.63107844]
["bitfinex","SOLUSD",1772976319412,0.02978787,81.521,81.397,0.63107844]
["bitfinex","SOLUSD",1772976319831,4.82477569,81.518,81.397,0.63107844]
["bitfinex","SOLUSD",1772976320034,0.03209026,81.517,81.397,0.63107844]
["bitfinex","SOLUSD",1772976321126,0.03435828,81.516,81.397,0.63107844]
["bitfinex","SOLUSD",1772976321325,0.03435828,81.516,81.394,0.28432314]
["bitfinex","SOLUSD",1772976321326,0.03435828,81.51,81.403,0.63107844]
["bitfinex","SOLUSD",1772976323840,0.0410194,81.506,81.405,0.63107844]
["bitfinex","SOLUSD",1772976324637,0.0410194,81.506,81.405,0.77324001]
["bitfinex","SOLUSD",1772976324927,0.04320658,81.505,81.405,0.77324001]
["bitfinex","SOLUSD",1772976325534,0.04320658,81.505,81.405,0.63107844]
["bitfinex","SOLUSD",1772976326061,42.94215077,81.505,81.406,61.42053411]
["bitfinex","SOLUSD",1772976326335,3.69383402,81.502,81.407,0.65268173]
["bitfinex","SOLUSD",1772976326832,3.69383402,81.502,81.408,0.65268173]
["bitfinex","SOLUSD",1772976327039,3.69383402,81.501,81.408,0.65268173]
["bitfinex","SOLUSD",1772976327816,3.69383402,81.5,81.394,0.65268173]
["bitfinex","SOLUSD",1772976328036,3.69383402,81.496,81.393,12.28606882]
["bitfinex","SOLUSD",1772976328217,3.69383402,81.496,81.382,30.7191947]
["bitfinex","SOLUSD",1772976328218,8.51860971,81.483,81.383,0.65268173]
["bitfinex","SOLUSD",1772976328534,8.51860971,81.475,81.403,0.74897731]
["bitfinex","SOLUSD",1772976328738,8.51860971,81.467,81.403,0.74897731]
["bitfinex","SOLUSD",1772976328925,8.51860971,81.463,81.403,0.74897731]
["bitfinex","SOLUSD",1772976329127,8.51860971,81.455,81.403,0.74897731]
["bitfinex","SOLUSD",1772976329322,0.28432314,81.45,81.403,0.74897731]
["bitfinex","SOLUSD",1772976329539,0.28432314,81.45,81.403,1.40165904]
["bitfinex","SOLUSD",1772976329540,8.51860971,81.443,81.403,1.40165904]
["bitfinex","SOLUSD",1772976329843,8.51860971,81.435,81.403,0.74897731]
["bitfinex","SOLUSD",1772976330043,0.28432314,81.43,81.403,0.74897731]
["bitfinex","SOLUSD",1772976330236,12.28063711,81.429,81.404,12.28440862]
["bitfinex","SOLUSD",1772976330548,0.28432314,81.428,81.403,0.74897731]
["bitfinex","SOLUSD",1772976330748,42.95479927,81.481,81.404,0.65268173]
["bitfinex","SOLUSD",1772976330929,4.82477569,81.48,81.405,0.65268173]
["bitfinex","SOLUSD",1772976331245,4.82477569,81.477,81.405,0.65268173]
["bitfinex","SOLUSD",1772976331424,4.82477569,81.477,81.352,3.69383402]
["bitfinex","SOLUSD",1772976331425,4.82477569,81.477,81.372,0.65268173]
["bitfinex","SOLUSD",1772976332252,4.82477569,81.472,81.374,0.65268173]
["bitfinex","SOLUSD",1772976332750,0.28432314,81.471,81.374,0.65268173]
["bitfinex","SOLUSD",1772976333430,0.02068055,81.47,81.374,0.65268173]
["bitfinex","SOLUSD",1772976333847,0.02068055,81.463,81.374,0.65268173]
["bitfinex","SOLUSD",1772976334159,0.02068055,81.457,81.374,0.65268173]
["bitfinex","SOLUSD",1772976334332,0.02068055,81.456,81.374,0.65268173]
["bitfinex","SOLUSD",1772976334653,0.02068055,81.456,81.363,12.94313862]
["bitfinex","SOLUSD",1772976334825,0.02068055,81.456,81.349,0.65268173]
["bitfinex","SOLUSD",1772976335029,5.13172682,81.455,81.29,0.1]
["bitfinex","SOLUSD",1772976335232,0.28432314,81.365,81.294,0.65268173]
["bitfinex","SOLUSD",1772976335447,0.02262799,81.357,81.29,0.1]
["bitfinex","SOLUSD",1772976335649,0.02455192,81.356,81.294,0.65268173]
["bitfinex","SOLUSD",1772976335952,0.02455192,81.356,81.213,52.01168659]
["bitfinex","SOLUSD",1772976335953,0.64904167,81.344,81.216,43.09495664]
["bitfinex","SOLUSD",1772976336158,0.64904167,81.329,81.216,43.09495664]
["bitfinex","SOLUSD",1772976336335,3.69383402,81.301,81.216,43.09495664]
["bitfinex","SOLUSD",1772976336533,0.64904167,81.29,81.214,2.75874976]
["bitfinex","SOLUSD",1772976336734,0.64904167,81.273,81.214,2.75874976]
["bitfinex","SOLUSD",1772976336937,0.64904167,81.313,81.215,12.31299636]
["bitfinex","SOLUSD",1772976337246,0.64904167,81.304,81.215,43.09548727]
["bitfinex","SOLUSD",1772976337444,4.82477569,81.285,81.215,12.31299636]
["bitfinex","SOLUSD",1772976337636,0.64904167,81.332,81.215,43.09548727]
["bitfinex","SOLUSD",1772976337838,0.64904167,81.306,81.216,0.63164486]
["bitfinex","SOLUSD",1772976338053,5.47381736,81.278,81.214,2.75874976]
["bitfinex","SOLUSD",1772976338232,0.64904167,81.269,81.216,0.63164486]
["bitfinex","SOLUSD",1772976338438,12.30420926,81.273,81.216,0.63164486]
["bitfinex","SOLUSD",1772976338757,0.64904167,81.272,81.216,0.63164486]
["bitfinex","SOLUSD",1772976340047,0.64904167,81.293,81.216,0.63164486]
["bitfinex","SOLUSD",1772976340255,0.64904167,81.304,81.221,0.63164486]
["bitfinex","SOLUSD",1772976340458,12.29847755,81.311,81.225,0.63164486]
["bitfinex","SOLUSD",1772976340957,30.732799,81.347,81.235,0.63164486]
["bitfinex","SOLUSD",1772976341257,55.3,81.359,81.239,0.63164486]
["bitfinex","SOLUSD",1772976341557,55.3,81.359,81.252,0.63164486]
["bitfinex","SOLUSD",1772976341558,0.64904167,81.357,81.252,0.63164486]
["bitfinex","SOLUSD",1772976342052,0.64904167,81.387,81.271,0.63164486]
["bitfinex","SOLUSD",1772976342238,0.64904167,81.385,81.276,0.915968]
["bitfinex","SOLUSD",1772976342442,0.64904167,81.385,81.277,0.63164486]
["bitfinex","SOLUSD",1772976342649,43.00493941,81.386,81.277,0.63164486]
["bitfinex","SOLUSD",1772976342849,12.28607717,81.393,81.288,0.63164486]
["bitfinex","SOLUSD",1772976343042,12.28607717,81.393,81.294,0.63164486]
["bitfinex","SOLUSD",1772976343461,12.28350325,81.41,81.294,0.63164486]
["bitfinex","SOLUSD",1772976343647,0.64904167,81.406,81.294,0.63164486]
["bitfinex","SOLUSD",1772976343953,0.64904167,81.399,81.294,0.63164486]
["bitfinex","SOLUSD",1772976344150,0.64904167,81.391,81.296,0.915968]
["bitfinex","SOLUSD",1772976344464,0.64904167,81.382,81.297,0.63164486]
["bitfinex","SOLUSD",1772976345051,0.64904167,81.363,81.297,0.63164486]
["bitfinex","SOLUSD",1772976346145,4.82477569,81.374,81.299,0.63164486]
["bitfinex","SOLUSD",1772976346344,0.64904167,81.362,81.299,0.63164486]
["bitfinex","SOLUSD",1772976347269,0.64904167,81.373,81.299,0.63164486]
["bitfinex","SOLUSD",1772976347764,43.01075268,81.375,81.299,0.63164486]
["bitfinex","SOLUSD",1772976347945,0.64904167,81.374,81.299,0.63164486]
["bitfinex","SOLUSD",1772976348142,3.69383402,81.366,81.301,0.63164486]
["bitfinex","SOLUSD",1772976348469,0.64904167,81.362,81.301,0.63164486]
["bitfinex","SOLUSD",1772976350348,0.64904167,81.36,81.303,0.63164486]
["bitfinex","SOLUSD",1772976351659,0.64904167,81.359,81.303,0.63164486]
["bitfinex","SOLUSD",1772976351969,0.64904167,81.359,81.298,0.63164486]
["bitfinex","SOLUSD",1772976352768,0.28432314,81.36,81.298,0.63164486]
["bitfinex","SOLUSD",1772976352948,0.28432314,81.36,81.259,163.28432314]
["bitfinex","SOLUSD",1772976352949,0.64904167,81.384,81.301,0.63164486]
["bitfinex","SOLUSD",1772976353350,0.64904167,81.389,81.301,0.63164486]
["bitfinex","SOLUSD",1772976354473,0.64904167,81.386,81.301,0.63164486]
["bitfinex","SOLUSD",1772976354974,0.64904167,81.384,81.304,0.63164486]
["bitfinex","SOLUSD",1772976355370,0.79120324,81.384,81.304,0.63164486]
["bitfinex","SOLUSD",1772976355671,0.64904167,81.384,81.304,0.63164486]
["bitfinex","SOLUSD",1772976357282,0.64904167,81.382,81.306,0.63164486]
["bitfinex","SOLUSD",1772976357455,47.83130038,81.383,81.306,0.63164486]
["bitfinex","SOLUSD",1772976357456,0.64904167,81.373,81.306,0.63164486]
["bitfinex","SOLUSD",1772976359357,0.64904167,81.371,81.308,0.63164486]
["bitfinex","SOLUSD",1772976360463,4.82477569,81.365,81.267,0.63164486]
["bitfinex","SOLUSD",1772976360763,104.45853609,81.372,81.267,0.63164486]
["bitfinex","SOLUSD",1772976360764,0.64904167,81.341,81.267,0.63164486]
["bitfinex","SOLUSD",1772976360962,4.82477569,81.324,81.256,0.63164486]
["bitfinex","SOLUSD",1772976361273,0.64904167,81.303,81.244,0.63164486]
["bitfinex","SOLUSD",1772976361459,0.64904167,81.301,81.245,12.30843551]
["bitfinex","SOLUSD",1772976361772,43.04937147,81.302,81.214,0.63164486]
["bitfinex","SOLUSD",1772976361773,4.82477569,81.282,81.214,0.63164486]
["bitfinex","SOLUSD",1772976361972,0.64904167,81.27,81.214,12.94479283]
["bitfinex","SOLUSD",1772976362185,0.64904167,81.266,81.202,0.63164486]
["bitfinex","SOLUSD",1772976362372,0.64904167,81.25,81.19,0.63164486]
["bitfinex","SOLUSD",1772976362575,8.51860971,81.263,81.192,12.31639926]
["bitfinex","SOLUSD",1772976362576,0.64904167,81.242,81.192,12.31639926]
["bitfinex","SOLUSD",1772976362875,0.67015907,81.253,81.193,0.68625186]
["bitfinex","SOLUSD",1772976363254,0.67015907,81.251,81.193,0.68625186]
["bitfinex","SOLUSD",1772976363473,0.28432314,81.241,81.194,12.31618099]
["bitfinex","SOLUSD",1772976363660,0.67015907,81.24,81.195,0.68625186]
["bitfinex","SOLUSD",1772976364980,0.67015907,81.24,81.182,12.31794997]
["bitfinex","SOLUSD",1772976365164,0.67015907,81.24,81.183,0.66021885]
["bitfinex","SOLUSD",1772976365362,0.67015907,81.24,81.185,12.31754634]
["bitfinex","SOLUSD",1772976365564,0.67015907,81.24,81.161,98.77768316]
["bitfinex","SOLUSD",1772976365565,0.48961506,81.231,81.17,0.66021885]
["bitfinex","SOLUSD",1772976365860,12.30738935,81.252,81.17,0.66021885]
["bitfinex","SOLUSD",1772976366266,4.82477569,81.271,81.17,0.66021885]
["bitfinex","SOLUSD",1772976366267,0.48961506,81.264,81.172,3.69383402]
["bitfinex","SOLUSD",1772976366471,12.18078649,81.275,81.174,0.66021885]
["bitfinex","SOLUSD",1772976366678,42.69766271,81.275,81.174,0.66021885]
["bitfinex","SOLUSD",1772976366993,0.49148449,81.274,81.174,0.66021885]
["bitfinex","SOLUSD",1772976367169,0.49148449,81.271,81.174,0.66021885]
["bitfinex","SOLUSD",1772976367573,0.4933317,81.268,81.177,0.66021885]
["bitfinex","SOLUSD",1772976370390,0.4969624,81.266,81.179,0.66021885]
["bitfinex","SOLUSD",1772976371143,165.8,81.315,81.182,0.66021885]
["bitfinex","SOLUSD",1772976371399,12.29785402,81.315,81.202,0.66021885]
["bitfinex","SOLUSD",1772976371569,12.29744842,81.318,81.204,0.66021885]
["bitfinex","SOLUSD",1772976371769,0.63148617,81.341,81.225,3.69383402]
["bitfinex","SOLUSD",1772976371982,12.29407425,81.34,81.233,0.66021885]
["bitfinex","SOLUSD",1772976372192,12.29241189,81.351,81.239,4.82477569]
["bitfinex","SOLUSD",1772976372386,12.29241189,81.351,81.246,0.66021885]
["bitfinex","SOLUSD",1772976372773,7.58298881,81.359,81.247,0.66021885]
["bitfinex","SOLUSD",1772976372774,12.29163459,81.357,81.247,0.66021885]
["bitfinex","SOLUSD",1772976372984,0.63148617,81.356,81.247,0.66021885]
["bitfinex","SOLUSD",1772976373299,0.63148617,81.35,81.247,0.66021885]
["bitfinex","SOLUSD",1772976373476,0.63148617,81.332,81.247,0.66021885]
["bitfinex","SOLUSD",1772976375104,43.03402146,81.331,81.249,0.66021885]
["bitfinex","SOLUSD",1772976375329,12.29362084,81.343,81.249,0.94454199]
["bitfinex","SOLUSD",1772976375515,12.29135426,81.358,81.253,0.66021885]
["bitfinex","SOLUSD",1772976376211,0.63148617,81.373,81.253,0.66021885]
["bitfinex","SOLUSD",1772976376418,12.28923954,81.372,81.253,0.66021885]
["bitfinex","SOLUSD",1772976376719,12.28923954,81.372,81.266,3.69383402]
["bitfinex","SOLUSD",1772976376903,12.28757848,81.383,81.271,0.66021885]
["bitfinex","SOLUSD",1772976377106,12.28788046,81.381,81.271,0.66021885]
["bitfinex","SOLUSD",1772976377308,12.28788046,81.381,81.276,0.28432314]
["bitfinex","SOLUSD",1772976377521,12.28788046,81.381,81.277,0.66021885]
["bitfinex","SOLUSD",1772976378015,0.63148617,81.38,81.277,0.66021885]
["bitfinex","SOLUSD",1772976378328,0.63148617,81.38,81.276,0.28432314]
["bitfinex","SOLUSD",1772976378329,0.63148617,81.38,81.282,0.66021885]
["bitfinex","SOLUSD",1772976378516,0.63148617,81.38,81.283,0.66021885]
["bitfinex","SOLUSD",1772976379527,55.36,81.393,81.289,0.66021885]
["bitfinex","SOLUSD",1772976379724,12.28621977,81.392,81.289,0.66021885]
["bitfinex","SOLUSD",1772976380106,55.36,81.393,81.289,0.66021885]
["bitfinex","SOLUSD",1772976380508,55.36,81.393,81.3,0.66021885]
["bitfinex","SOLUSD",1772976380732,0.63148617,81.416,81.311,0.66021885]
["bitfinex","SOLUSD",1772976380909,0.63148617,81.414,81.311,0.66021885]
["bitfinex","SOLUSD",1772976381410,0.63148617,81.412,81.317,0.66021885]
["bitfinex","SOLUSD",1772976382910,12.28305061,81.413,81.317,0.66021885]
["bitfinex","SOLUSD",1772976383432,0.63148617,81.421,81.322,0.66021885]
["bitfinex","SOLUSD",1772976383626,0.63148617,81.421,81.323,0.66021885]
["bitfinex","SOLUSD",1772976383812,0.63148617,81.421,81.325,0.28432314]
["bitfinex","SOLUSD",1772976384019,0.63148617,81.421,81.326,0.66021885]
["bitfinex","SOLUSD",1772976385429,4.82477569,81.451,81.326,0.66021885]
["bitfinex","SOLUSD",1772976385430,0.63148617,81.449,81.331,0.66021885]
["bitfinex","SOLUSD",1772976385634,0.63148617,81.449,81.34,0.66021885]
["bitfinex","SOLUSD",1772976385831,0.63148617,81.449,81.342,0.66021885]
["bitfinex","SOLUSD",1772976386013,0.63148617,81.449,81.334,3.69383402]
["bitfinex","SOLUSD",1772976386014,0.63148617,81.449,81.351,0.66021885]
["bitfinex","SOLUSD",1772976386621,0.63148617,81.449,81.353,0.28432314]
["bitfinex","SOLUSD",1772976386930,0.63148617,81.449,81.356,0.66021885]
["bitfinex","SOLUSD",1772976387132,12.27747084,81.45,81.357,1.22915053]
["bitfinex","SOLUSD",1772976387317,12.27747084,81.45,81.359,0.66021885]
["bitfinex","SOLUSD",1772976387519,12.27747084,81.45,81.344,3.69383402]
["bitfinex","SOLUSD",1772976387520,0.63148617,81.45,81.364,0.66021885]
["bitfinex","SOLUSD",1772976389019,0.63148617,81.45,81.366,0.66021885]
["bitfinex","SOLUSD",1772976389336,0.63148617,81.45,81.368,0.66021885]
["bitfinex","SOLUSD",1772976389637,0.63148617,81.463,81.373,0.66021885]
["bitfinex","SOLUSD",1772976389823,0.63148617,81.463,81.374,0.66021885]
["bitfinex","SOLUSD",1772976391040,0.63148617,81.463,81.373,0.28432314]
["bitfinex","SOLUSD",1772976391041,0.63148617,81.463,81.377,0.66021885]
["bitfinex","SOLUSD",1772976391231,0.63148617,81.463,81.38,0.66021885]
["bitfinex","SOLUSD",1772976391425,0.63148617,81.463,81.383,0.66021885]
["bitfinex","SOLUSD",1772976391943,0.63148617,81.461,81.386,0.66021885]
["bitfinex","SOLUSD",1772976392539,12.27492432,81.467,81.389,0.64918227]
["bitfinex","SOLUSD",1772976392842,0.6993948,81.467,81.389,0.64918227]
["bitfinex","SOLUSD",1772976393041,0.6993948,81.485,81.392,0.64918227]
["bitfinex","SOLUSD",1772976393229,12.27318887,81.479,81.392,0.64918227]
["bitfinex","SOLUSD",1772976393424,0.6993948,81.496,81.396,4.82477569]
["bitfinex","SOLUSD",1772976393646,0.6993948,81.508,81.41,0.64918227]
["bitfinex","SOLUSD",1772976393839,0.6993948,81.518,81.419,0.28432314]
["bitfinex","SOLUSD",1772976394027,0.6993948,81.516,81.426,0.64918227]
["bitfinex","SOLUSD",1772976394735,0.6993948,81.515,81.426,0.64918227]
["bitfinex","SOLUSD",1772976396043,0.6993948,81.513,81.431,0.64918227]
["bitfinex","SOLUSD",1772976396542,0.6993948,81.513,81.431,0.79134384]
["bitfinex","SOLUSD",1772976396924,0.6993948,81.513,81.432,0.64918227]
["bitfinex","SOLUSD",1772976397329,0.6993948,81.513,81.434,0.64918227]
["bitfinex","SOLUSD",1772976398326,0.6993948,81.511,81.437,0.64918227]
["bitfinex","SOLUSD",1772976399942,0.6993948,81.511,81.436,0.21967422]
["bitfinex","SOLUSD",1772976400651,0.6993948,81.509,81.438,0.14216157]
["bitfinex","SOLUSD",1772976401850,0.6993948,81.509,81.438,0.64918227]
["bitfinex","SOLUSD",1772976403152,0.6993948,81.509,81.394,1.22859178]
["bitfinex","SOLUSD",1772976403153,0.6993948,81.53,81.444,0.64918227]
["bitfinex","SOLUSD",1772976403338,0.6993948,81.541,81.45,0.64918227]
["bitfinex","SOLUSD",1772976404050,0.6993948,81.541,81.453,0.64918227]
["bitfinex","SOLUSD",1772976404258,0.6993948,81.541,81.454,0.93350541]
["bitfinex","SOLUSD",1772976404548,0.6993948,81.541,81.455,0.64918227]
["bitfinex","SOLUSD",1772976404755,0.6993948,81.541,81.458,0.64918227]
["bitfinex","SOLUSD",1772976405050,30.64649321,81.576,81.466,0.64918227]
["bitfinex","SOLUSD",1772976405233,0.6993948,81.572,81.477,4.82477569]
["bitfinex","SOLUSD",1772976405434,0.6993948,81.572,81.48,0.64918227]
["bitfinex","SOLUSD",1772976405632,42.89583664,81.593,81.47,4.82477569]
["bitfinex","SOLUSD",1772976405633,0.6993948,81.592,81.498,0.64918227]
["bitfinex","SOLUSD",1772976405850,0.6993948,81.592,81.501,0.64918227]
["bitfinex","SOLUSD",1772976407049,0.6993948,81.59,81.506,0.64918227]
["bitfinex","SOLUSD",1772976407249,0.6993948,81.59,81.507,0.64918227]
["bitfinex","SOLUSD",1772976407852,0.6993948,81.59,81.51,0.64918227]
["bitfinex","SOLUSD",1772976408255,0.8993948,81.6,81.512,0.64918227]
["bitfinex","SOLUSD",1772976408445,12.25537144,81.597,81.513,0.64918227]
["bitfinex","SOLUSD",1772976408755,0.8993948,81.6,81.515,0.64918227]
["bitfinex","SOLUSD",1772976409056,0.8993948,81.6,81.524,0.64918227]
["bitfinex","SOLUSD",1772976409353,0.2,81.6,81.53,0.64918227]
["bitfinex","SOLUSD",1772976410252,0.2,81.6,81.541,0.64918227]
["bitfinex","SOLUSD",1772976410253,1e-08,81.6,81.541,0.64918227]
["bitfinex","SOLUSD",1772976410759,0.6993948,81.598,81.541,0.64918227]
["bitfinex","SOLUSD",1772976411149,0.6993948,81.596,81.544,0.64918227]
["bitfinex","SOLUSD",1772976413358,0.6993948,81.596,81.547,0.64918227]
["bitfinex","SOLUSD",1772976414262,1e-08,81.6,81.547,0.64918227]
["bitfinex","SOLUSD",1772976415060,0.6993948,81.598,81.546,0.79134384]
["bitfinex","SOLUSD",1772976415243,0.6993948,81.596,81.548,0.64918227]
["bitfinex","SOLUSD",1772976415660,1e-08,81.6,81.548,0.79134384]
["bitfinex","SOLUSD",1772976415865,1e-08,81.6,81.55,3.69383402]
["bitfinex","SOLUSD",1772976416171,1e-08,81.6,81.551,0.79134384]
["bitfinex","SOLUSD",1772976416738,12.25497761,81.6,81.552,0.64918227]
["bitfinex","SOLUSD",1772976416943,0.6993948,81.599,81.556,0.64918227]
["bitfinex","SOLUSD",1772976417162,0.6993948,81.599,81.559,0.64918227]
["bitfinex","SOLUSD",1772976417947,1e-08,81.6,81.559,0.64918227]
["bitfinex","SOLUSD",1772976418171,0.6993948,81.621,81.559,0.64918227]
["bitfinex","SOLUSD",1772976418551,0.6993948,81.648,81.562,0.64918227]
["bitfinex","SOLUSD",1772976418750,0.6993948,81.648,81.564,0.64918227]
["bitfinex","SOLUSD",1772976419049,0.6993948,81.646,81.566,0.64918227]
["bitfinex","SOLUSD",1772976419252,0.6993948,81.646,81.557,104.22158734]
["bitfinex","SOLUSD",1772976419253,0.6993948,81.644,81.571,0.64918227]
["bitfinex","SOLUSD",1772976419558,0.6993948,81.644,81.572,0.64918227]
["bitfinex","SOLUSD",1772976419859,0.6993948,81.644,81.567,42.90950997]
["bitfinex","SOLUSD",1772976419860,0.6993948,81.641,81.567,12.25985999]
["bitfinex","SOLUSD",1772976420048,0.6993948,81.64,81.567,12.25985999]
["bitfinex","SOLUSD",1772976420244,0.6993948,81.64,81.568,0.79134384]
["bitfinex","SOLUSD",1772976420449,0.6993948,81.64,81.569,0.64918227]
["bitfinex","SOLUSD",1772976420849,0.6993948,81.64,81.572,0.64918227]
["bitfinex","SOLUSD",1772976421253,12.24655556,81.656,81.578,0.64918227]
["bitfinex","SOLUSD",1772976421566,0.6993948,81.672,81.599,0.64918227]
["bitfinex","SOLUSD",1772976421774,12.24259934,81.682,81.608,0.64918227]
["bitfinex","SOLUSD",1772976421976,0.6993948,81.683,81.608,0.64918227]
["bitfinex","SOLUSD",1772976422263,0.6993948,81.683,81.609,0.64918227]
["bitfinex","SOLUSD",1772976422470,0.6993948,81.697,81.619,0.64918227]
["bitfinex","SOLUSD",1772976422775,0.2,81.79,81.628,0.72212329]
["bitfinex","SOLUSD",1772976422776,0.70991235,81.71,81.628,0.72212329]
["bitfinex","SOLUSD",1772976422990,0.70991235,81.71,81.629,0.72212329]
["bitfinex","SOLUSD",1772976423486,12.23570472,81.729,81.649,0.72212329]
["bitfinex","SOLUSD",1772976423646,12.23570472,81.729,81.65,0.72212329]
["bitfinex","SOLUSD",1772976423847,0.70991235,81.728,81.65,0.72212329]
["bitfinex","SOLUSD",1772976424158,0.70991235,81.728,81.637,4.82477569]
["bitfinex","SOLUSD",1772976424159,0.73228832,81.748,81.656,0.69590095]
["bitfinex","SOLUSD",1772976424354,0.73228832,81.748,81.661,0.69590095]
["bitfinex","SOLUSD",1772976424355,0.73228832,81.747,81.661,0.69590095]
["bitfinex","SOLUSD",1772976425264,0.73228832,81.745,81.67,0.69590095]
["bitfinex","SOLUSD",1772976425451,0.73228832,81.745,81.671,0.69590095]
["bitfinex","SOLUSD",1772976425773,0.73228832,81.745,81.67,5.98787875]
["bitfinex","SOLUSD",1772976425774,0.73228832,81.78,81.679,4.38973497]
["bitfinex","SOLUSD",1772976425950,0.73228832,81.778,81.698,0.69590095]
["bitfinex","SOLUSD",1772976426659,8.37833316,81.789,81.703,0.69590095]
["bitfinex","SOLUSD",1772976426853,8.37833316,81.789,81.7,0.28432314]
["bitfinex","SOLUSD",1772976426854,1e-08,81.789,81.715,3.69383402]
["bitfinex","SOLUSD",1772976427046,1e-08,81.79,81.727,4.38973497]
["bitfinex","SOLUSD",1772976427246,1e-08,81.79,81.723,3.83599559]
["bitfinex","SOLUSD",1772976427247,0.73228832,81.789,81.729,0.28432314]
["bitfinex","SOLUSD",1772976427452,0.73228832,81.789,81.728,6.39540891]
["bitfinex","SOLUSD",1772976427453,0.73228832,81.789,81.728,5.69950796]
["bitfinex","SOLUSD",1772976427661,0.73228832,81.789,81.709,0.69590095]
["bitfinex","SOLUSD",1772976428369,0.73228832,81.789,81.712,0.69590095]
["bitfinex","SOLUSD",1772976428679,0.73228832,81.789,81.717,0.69590095]
["bitfinex","SOLUSD",1772976428977,0.73228832,81.789,81.72,0.69590095]
["bitfinex","SOLUSD",1772976429271,12.95902084,81.788,81.723,0.69590095]
["bitfinex","SOLUSD",1772976429452,0.73228832,81.787,81.725,0.69590095]
["bitfinex","SOLUSD",1772976430654,0.73228832,81.787,81.723,5.67190426]
["bitfinex","SOLUSD",1772976431256,0.73228832,81.785,81.724,12.23630757]
["bitfinex","SOLUSD",1772976431456,0.73228832,81.785,81.726,0.69590095]
["bitfinex","SOLUSD",1772976432674,0.73228832,81.785,81.723,5.67190426]
["bitfinex","SOLUSD",1772976432869,0.73228832,81.785,81.725,0.69590095]
["bitfinex","SOLUSD",1772976433072,0.73228832,81.785,81.726,0.83806252]
["bitfinex","SOLUSD",1772976433372,0.73228832,81.783,81.73,0.69590095]
["bitfinex","SOLUSD",1772976433560,0.73228832,81.783,81.73,0.83806252]
["bitfinex","SOLUSD",1772976434564,1e-08,81.79,81.73,0.83806252]
["bitfinex","SOLUSD",1772976434876,1e-08,81.79,81.733,0.69590095]
["bitfinex","SOLUSD",1772976435085,30.54650146,81.843,81.747,0.69590095]
["bitfinex","SOLUSD",1772976435289,0.73228832,81.84,81.761,0.69590095]
["bitfinex","SOLUSD",1772976435582,0.73228832,81.84,81.762,0.69590095]
["bitfinex","SOLUSD",1772976436380,0.73228832,81.84,81.764,0.69590095]
["bitfinex","SOLUSD",1772976436682,0.73228832,81.84,81.763,0.28432314]
["bitfinex","SOLUSD",1772976436683,0.73228832,81.84,81.767,0.69590095]
["bitfinex","SOLUSD",1772976436900,0.73228832,81.84,81.769,0.69590095]
["bitfinex","SOLUSD",1772976437464,0.73228832,81.838,81.772,0.69590095]
["bitfinex","SOLUSD",1772976437984,0.73228832,81.838,81.775,0.69590095]
["bitfinex","SOLUSD",1772976438378,0.73228832,81.838,81.771,0.28432314]
["bitfinex","SOLUSD",1772976438379,0.73228832,81.838,81.772,0.69590095]
["bitfinex","SOLUSD",1772976439078,0.73228832,81.838,81.775,0.69590095]
["bitfinex","SOLUSD",1772976439381,0.73228832,81.836,81.778,0.69590095]
["bitfinex","SOLUSD",1772976441482,0.73228832,81.834,81.781,0.69590095]
["bitfinex","SOLUSD",1772976441786,12.95058795,81.845,81.781,0.69590095]
["bitfinex","SOLUSD",1772976441986,12.95058795,81.845,81.784,0.69590095]
["bitfinex","SOLUSD",1772976441987,0.73228832,81.845,81.784,0.69590095]
["bitfinex","SOLUSD",1772976442193,12.21836664,81.844,81.784,0.69590095]
["bitfinex","SOLUSD",1772976442486,0.73228832,81.843,81.784,0.69590095]
["bitfinex","SOLUSD",1772976443389,0.73228832,81.843,81.783,0.28432314]
["bitfinex","SOLUSD",1772976443390,12.21763646,81.849,81.787,0.69590095]
["bitfinex","SOLUSD",1772976443583,0.73228832,81.854,81.795,0.69590095]
["bitfinex","SOLUSD",1772976443966,0.73228832,81.864,81.795,0.69590095]
["bitfinex","SOLUSD",1772976444171,0.73228832,81.864,81.798,0.69590095]
["bitfinex","SOLUSD",1772976444370,0.73228832,81.864,81.804,0.69590095]
["bitfinex","SOLUSD",1772976444696,0.73228832,81.864,81.807,0.69590095]
["bitfinex","SOLUSD",1772976444877,0.73228832,81.864,81.806,0.28432314]
["bitfinex","SOLUSD",1772976445074,0.73228832,81.864,81.797,0.69590095]
["bitfinex","SOLUSD",1772976445277,0.73228832,81.864,81.79,42.79251741]
["bitfinex","SOLUSD",1772976445476,0.73228832,81.864,81.791,0.28432314]
["bitfinex","SOLUSD",1772976445682,0.73228832,81.861,81.794,0.69590095]
["bitfinex","SOLUSD",1772976447274,0.73228832,81.861,81.797,0.69590095]
["bitfinex","SOLUSD",1772976447776,0.73228832,81.861,81.802,0.69590095]
["bitfinex","SOLUSD",1772976447971,0.73228832,81.861,81.803,0.98022409]
["bitfinex","SOLUSD",1772976448174,12.21475133,81.869,81.805,0.69590095]
["bitfinex","SOLUSD",1772976448376,12.21475133,81.869,81.801,3.69383402]
["bitfinex","SOLUSD",1772976448377,0.73228832,81.868,81.799,0.14216157]
["bitfinex","SOLUSD",1772976448677,3.69383402,81.866,81.799,0.28432314]
["bitfinex","SOLUSD",1772976448980,0.73228832,81.864,81.787,12.22688202]
["bitfinex","SOLUSD",1772976449180,0.73228832,81.859,81.787,12.22688202]
["bitfinex","SOLUSD",1772976449385,0.73228832,81.849,81.777,12.22837717]
["bitfinex","SOLUSD",1772976449586,0.73228832,81.849,81.777,42.7993201]
["bitfinex","SOLUSD",1772976449785,0.73228832,81.847,81.779,42.79827339]
["bitfinex","SOLUSD",1772976449972,0.73228832,81.847,81.78,0.69590095]
["bitfinex","SOLUSD",1772976450694,0.73228832,81.844,81.779,42.79827339]
["bitfinex","SOLUSD",1772976450903,0.73228832,81.844,81.78,0.14216157]
["bitfinex","SOLUSD",1772976451392,0.73228832,81.844,81.779,42.22668936]
["bitfinex","SOLUSD",1772976451698,0.73228832,81.844,81.78,0.69590095]
["bitfinex","SOLUSD",1772976451874,0.73228832,81.842,81.782,0.83806252]
["bitfinex","SOLUSD",1772976452576,61.0741944,81.868,81.781,42.79722673]
["bitfinex","SOLUSD",1772976452577,0.73228832,81.853,81.785,0.83806252]
["bitfinex","SOLUSD",1772976452771,0.72745124,81.864,81.799,3.69383402]
["bitfinex","SOLUSD",1772976453090,0.72745124,81.864,81.802,0.68266114]
["bitfinex","SOLUSD",1772976453708,0.72745124,81.864,81.805,0.68266114]
["bitfinex","SOLUSD",1772976454114,0.72745124,81.862,81.807,0.28432314]
["bitfinex","SOLUSD",1772976454271,0.72745124,81.862,81.797,3.69383402]
["bitfinex","SOLUSD",1772976454272,0.72745124,81.861,81.787,0.68266114]
["bitfinex","SOLUSD",1772976454700,0.72745124,81.861,81.787,0.82482271]
["bitfinex","SOLUSD",1772976455274,0.72745124,81.861,81.787,0.68266114]
["bitfinex","SOLUSD",1772976455686,0.72745124,81.861,81.795,0.68266114]
["bitfinex","SOLUSD",1772976455884,0.72745124,81.861,81.796,0.68266114]
["bitfinex","SOLUSD",1772976456090,0.72745124,81.859,81.799,0.68266114]
["bitfinex","SOLUSD",1772976458190,0.72745124,81.857,81.801,0.28432314]
["bitfinex","SOLUSD",1772976458395,0.72745124,81.857,81.801,0.96698428]
["bitfinex","SOLUSD",1772976458601,0.72745124,81.854,81.792,12.22606503]
["bitfinex","SOLUSD",1772976459005,0.72745124,81.854,81.782,0.28432314]
["bitfinex","SOLUSD",1772976459177,0.72745124,81.854,81.781,12.22777906]
["bitfinex","SOLUSD",1772976460085,0.72745124,81.854,81.782,0.28432314]
["bitfinex","SOLUSD",1772976460297,4.82477569,81.869,81.784,0.28432314]
["bitfinex","SOLUSD",1772976460298,0.72745124,81.849,81.784,0.28432314]
["bitfinex","SOLUSD",1772976461224,0.72745124,81.849,81.784,0.96698428]
["bitfinex","SOLUSD",1772976461396,0.72745124,81.848,81.785,0.68266114]
["bitfinex","SOLUSD",1772976462404,0.72745124,81.843,81.787,0.28432314]
["bitfinex","SOLUSD",1772976463299,0.72745124,81.843,81.788,0.68266114]
["bitfinex","SOLUSD",1772976465001,0.72745124,81.841,81.789,12.22658303]
["bitfinex","SOLUSD",1772976465916,0.72745124,81.841,81.79,0.68266114]
["bitfinex","SOLUSD",1772976467219,0.72745124,81.839,81.791,12.22628406]
["bitfinex","SOLUSD",1772976468516,0.72745124,81.836,81.778,0.28432314]
["bitfinex","SOLUSD",1772976469116,0.72745124,81.833,81.766,0.68266114]
["bitfinex","SOLUSD",1772976469298,0.72745124,81.833,81.768,0.68266114]
["bitfinex","SOLUSD",1772976469610,0.72745124,81.833,81.769,0.68266114]
["bitfinex","SOLUSD",1772976470608,0.28432314,81.827,81.762,12.91318832]
["bitfinex","SOLUSD",1772976470808,0.72745124,81.826,81.762,12.91318832]
["bitfinex","SOLUSD",1772976471316,4.82477569,81.831,81.763,0.68266114]
["bitfinex","SOLUSD",1772976471317,0.72745124,81.821,81.763,0.68266114]
["bitfinex","SOLUSD",1772976471614,0.72745124,81.821,81.764,0.68266114]
["bitfinex","SOLUSD",1772976473318,0.72745124,81.821,81.763,0.28432314]
["bitfinex","SOLUSD",1772976473319,0.72745124,81.819,81.767,0.68266114]
["bitfinex","SOLUSD",1772976475204,12.2211435,81.826,81.77,0.68266114]
["bitfinex","SOLUSD",1772976475717,0.72745124,81.825,81.77,0.68266114]
["bitfinex","SOLUSD",1772976477413,0.72745124,81.823,81.771,12.22927443]
["bitfinex","SOLUSD",1772976477798,3.69383402,81.816,81.696,0.68266114]
["bitfinex","SOLUSD",1772976477997,4.82477569,81.822,81.696,0.68266114]
["bitfinex","SOLUSD",1772976477998,3.69383402,81.795,81.696,0.68266114]
["bitfinex","SOLUSD",1772976478206,0.72745124,81.767,81.696,0.68266114]
["bitfinex","SOLUSD",1772976478613,0.72745124,81.775,81.699,0.68266114]
["bitfinex","SOLUSD",1772976479131,0.72745124,81.775,81.704,0.68266114]
["bitfinex","SOLUSD",1772976479725,12.22840036,81.777,81.706,0.82482271]
["bitfinex","SOLUSD",1772976479901,12.22840036,81.777,81.706,0.28432314]
["bitfinex","SOLUSD",1772976480100,12.22840036,81.777,81.708,0.68266114]
["bitfinex","SOLUSD",1772976480320,0.72745124,81.776,81.709,0.68266114]
["bitfinex","SOLUSD",1772976480630,0.72745124,81.776,81.71,0.68266114]
["bitfinex","SOLUSD",1772976481817,12.22867624,81.775,81.715,0.68266114]
["bitfinex","SOLUSD",1772976482437,0.72745124,81.774,81.716,0.68266114]
["bitfinex","SOLUSD",1772976482809,12.97022042,81.784,81.716,0.68266114]
["bitfinex","SOLUSD",1772976483009,48.85488009,81.876,81.726,0.73512195]
["bitfinex","SOLUSD",1772976483010,0.74286847,81.823,81.726,0.73512195]
["bitfinex","SOLUSD",1772976483220,0.74286847,81.822,81.726,0.73512195]
["bitfinex","SOLUSD",1772976483421,0.74286847,81.819,81.728,0.73512195]
["bitfinex","SOLUSD",1772976483625,4.82477569,81.816,81.728,0.73512195]
["bitfinex","SOLUSD",1772976483922,42.77473601,81.824,81.727,0.28432314]
["bitfinex","SOLUSD",1772976483923,0.74286847,81.804,81.73,0.87728352]
["bitfinex","SOLUSD",1772976484227,0.74286847,81.804,81.729,42.82445643]
["bitfinex","SOLUSD",1772976484228,0.70561218,81.798,81.731,0.72881165]
["bitfinex","SOLUSD",1772976484911,0.98993532,81.787,81.724,12.23626975]
["bitfinex","SOLUSD",1772976485132,0.70561218,81.785,81.721,12.23675676]
["bitfinex","SOLUSD",1772976485314,4.82477569,81.783,81.714,12.23772599]
["bitfinex","SOLUSD",1772976485520,0.70561218,81.767,81.7,0.72881165]
["bitfinex","SOLUSD",1772976485927,0.70561218,81.762,81.701,12.23975226]
["bitfinex","SOLUSD",1772976486108,0.70561218,81.762,81.702,0.72881165]
["bitfinex","SOLUSD",1772976486512,0.70561218,81.762,81.703,0.72881165]
["bitfinex","SOLUSD",1772976488335,42.80769559,81.761,81.704,42.83755996]
["bitfinex","SOLUSD",1772976488542,0.70561218,81.76,81.705,0.72881165]
["bitfinex","SOLUSD",1772976488834,0.70561218,81.797,81.714,1.01313479]
["bitfinex","SOLUSD",1772976489033,0.70561218,81.797,81.715,0.72881165]
["bitfinex","SOLUSD",1772976489526,0.70561218,81.797,81.714,0.28432314]
["bitfinex","SOLUSD",1772976489527,0.70561218,81.797,81.726,0.72881165]
["bitfinex","SOLUSD",1772976490737,0.70561218,81.795,81.729,0.72881165]
["bitfinex","SOLUSD",1772976492627,42.78937845,81.796,81.732,0.72881165]
["bitfinex","SOLUSD",1772976492628,0.70561218,81.793,81.732,0.72881165]
["bitfinex","SOLUSD",1772976494740,0.70561218,81.791,81.735,0.72881165]
["bitfinex","SOLUSD",1772976496938,0.70561218,81.808,81.738,0.72881165]
["bitfinex","SOLUSD",1772976499232,0.70561218,81.805,81.741,0.72881165]
["bitfinex","SOLUSD",1772976499429,0.70561218,81.803,81.741,0.72881165]
["bitfinex","SOLUSD",1772976500622,0.70561218,81.802,81.741,0.72881165]
["bitfinex","SOLUSD",1772976501642,0.70561218,81.799,81.744,0.72881165]
["bitfinex","SOLUSD",1772976503124,12.22418933,81.806,81.744,0.72881165]
["bitfinex","SOLUSD",1772976503446,0.70561218,81.838,81.747,0.72881165]
["bitfinex","SOLUSD",1772976503644,0.70561218,81.826,81.75,0.72881165]
["bitfinex","SOLUSD",1772976505032,0.70561218,81.825,81.75,0.72881165]
["bitfinex","SOLUSD",1772976505455,0.70561218,81.845,81.753,0.72881165]
["bitfinex","SOLUSD",1772976505654,0.70561218,81.849,81.774,0.72881165]
["bitfinex","SOLUSD",1772976507944,0.84777375,81.847,81.78,1.01313479]
["bitfinex","SOLUSD",1772976508152,0.84777375,81.847,81.781,0.72881165]
["bitfinex","SOLUSD",1772976508346,0.70561218,81.845,81.782,0.28432314]
["bitfinex","SOLUSD",1772976508542,0.70561218,81.845,81.784,0.72881165]
["bitfinex","SOLUSD",1772976508739,0.70561218,81.845,81.784,0.28432314]
["bitfinex","SOLUSD",1772976508939,0.70561218,81.845,81.785,0.72881165]
["bitfinex","SOLUSD",1772976509253,0.70561218,81.845,81.786,0.72881165]
["bitfinex","SOLUSD",1772976510132,0.70561218,81.843,81.788,0.72881165]
["bitfinex","SOLUSD",1772976511337,0.70561218,81.837,81.769,12.22957355]
["bitfinex","SOLUSD",1772976511535,0.70561218,81.836,81.769,12.22957355]
["bitfinex","SOLUSD",1772976511741,0.70561218,81.836,81.77,0.72881165]
["bitfinex","SOLUSD",1772976512151,0.70561218,81.834,81.772,0.72881165]
["bitfinex","SOLUSD",1772976512349,0.70561218,81.834,81.773,0.72881165]
["bitfinex","SOLUSD",1772976513349,0.70561218,81.834,81.763,0.68705441]
["bitfinex","SOLUSD",1772976513555,4.82477569,81.821,81.744,0.68705441]
["bitfinex","SOLUSD",1772976513768,0.68258094,81.807,81.744,0.68705441]
["bitfinex","SOLUSD",1772976513943,0.68258094,81.807,81.701,0.68705441]
["bitfinex","SOLUSD",1772976514139,0.68258094,81.807,81.704,0.68705441]
["bitfinex","SOLUSD",1772976514442,4.82477569,81.819,81.71,0.68705441]
["bitfinex","SOLUSD",1772976514443,0.68258094,81.801,81.71,0.68705441]
["bitfinex","SOLUSD",1772976515052,0.68258094,81.801,81.721,0.68705441]
["bitfinex","SOLUSD",1772976516337,0.68258094,81.799,81.726,0.68705441]
["bitfinex","SOLUSD",1772976516551,0.68258094,81.799,81.727,0.68705441]
["bitfinex","SOLUSD",1772976516851,0.68258094,81.799,81.728,0.68705441]
["bitfinex","SOLUSD",1772976519736,0.68258094,81.797,81.73,0.82921598]
["bitfinex","SOLUSD",1772976519935,0.68258094,81.797,81.731,0.68705441]
["bitfinex","SOLUSD",1772976520155,0.68258094,81.797,81.731,0.82921598]
["bitfinex","SOLUSD",1772976521363,0.68258094,81.795,81.734,0.68705441]
["bitfinex","SOLUSD",1772976521731,42.78937845,81.796,81.722,12.23658939]
["bitfinex","SOLUSD",1772976521732,0.68258094,81.79,81.722,12.23658939]
["bitfinex","SOLUSD",1772976521934,0.68258094,81.786,81.722,12.23658939]
["bitfinex","SOLUSD",1772976523335,0.68258094,81.781,81.727,0.68705441]
["bitfinex","SOLUSD",1772976525540,12.22792858,81.78,81.73,0.68705441]
["bitfinex","SOLUSD",1772976525758,0.68258094,81.779,81.73,0.68705441]
["bitfinex","SOLUSD",1772976526646,0.68258094,81.779,81.73,1.18705441]
["bitfinex","SOLUSD",1772976527545,0.68258094,81.777,81.732,0.68705441]
["bitfinex","SOLUSD",1772976529661,0.68258094,81.772,81.733,12.23496017]
["bitfinex","SOLUSD",1772976529867,0.68258094,81.772,81.667,103.6]
["bitfinex","SOLUSD",1772976529868,0.68258094,81.771,81.703,0.68705441]
["bitfinex","SOLUSD",1772976530170,0.68258094,81.769,81.703,0.68705441]
["bitfinex","SOLUSD",1772976530348,0.96690408,81.768,81.703,0.68705441]
["bitfinex","SOLUSD",1772976530546,0.68258094,81.766,81.703,0.68705441]
["bitfinex","SOLUSD",1772976530863,0.68258094,81.765,81.703,0.68705441]
["bitfinex","SOLUSD",1772976531161,0.68258094,81.763,81.705,0.97137755]
["bitfinex","SOLUSD",1772976531368,0.68258094,81.763,81.706,0.68705441]
["bitfinex","SOLUSD",1772976533168,0.68258094,81.761,81.708,0.68705441]
["bitfinex","SOLUSD",1772976536568,0.68258094,81.759,81.712,0.97137755]
["bitfinex","SOLUSD",1772976536773,12.23091976,81.76,81.713,0.68705441]
["bitfinex","SOLUSD",1772976536954,0.68258094,81.759,81.713,0.68705441]
["bitfinex","SOLUSD",1772976538678,0.68258094,81.759,81.712,0.28432314]
["bitfinex","SOLUSD",1772976538679,0.68258094,81.757,81.715,0.97137755]
["bitfinex","SOLUSD",1772976538978,0.68258094,81.757,81.716,0.68705441]
["bitfinex","SOLUSD",1772976540891,0.68258094,81.755,81.718,0.68705441]
["bitfinex","SOLUSD",1772976541069,0.68258094,81.755,81.704,0.28432314]
["bitfinex","SOLUSD",1772976541380,0.68258094,81.755,81.703,103.6]
["bitfinex","SOLUSD",1772976541755,0.68258094,81.752,81.698,1e-08]
["bitfinex","SOLUSD",1772976541959,0.68258094,81.738,81.69,1e-08]
["bitfinex","SOLUSD",1772976542400,0.68258094,81.738,81.691,0.68705441]
["bitfinex","SOLUSD",1772976542878,12.23436142,81.737,81.693,0.67029012]
["bitfinex","SOLUSD",1772976543072,12.23436142,81.737,81.693,0.81245169]
["bitfinex","SOLUSD",1772976543261,61.15759088,81.756,81.693,0.81245169]
["bitfinex","SOLUSD",1772976543262,0.73251424,81.765,81.697,0.67029012]
["bitfinex","SOLUSD",1772976543457,0.73251424,81.765,81.7,0.95461326]
["bitfinex","SOLUSD",1772976543685,0.73251424,81.765,81.701,0.67029012]
["bitfinex","SOLUSD",1772976543896,0.73251424,81.765,81.703,0.67029012]
["bitfinex","SOLUSD",1772976544280,0.73441041,81.798,81.703,0.67029012]
["bitfinex","SOLUSD",1772976544485,0.73441041,81.798,81.705,0.72816531]
["bitfinex","SOLUSD",1772976544982,0.73441041,81.795,81.708,0.72816531]
["bitfinex","SOLUSD",1772976545199,0.73441041,81.792,81.71,0.72816531]
["bitfinex","SOLUSD",1772976545705,0.73441041,81.792,81.712,0.72816531]
["bitfinex","SOLUSD",1772976545887,3.69383402,81.788,81.714,1.01248845]
["bitfinex","SOLUSD",1772976546088,0.73441041,81.786,81.715,0.72816531]
["bitfinex","SOLUSD",1772976548295,0.73441041,81.784,81.718,0.72816531]
["bitfinex","SOLUSD",1772976548701,0.73441041,81.784,81.721,0.72816531]
["bitfinex","SOLUSD",1772976551006,0.73441041,81.782,81.727,0.72816531]
["bitfinex","SOLUSD",1772976552902,0.73441041,81.782,81.726,0.28432314]
["bitfinex","SOLUSD",1772976552903,0.73441041,81.782,81.729,0.14216157]
["bitfinex","SOLUSD",1772976553203,12.2257427,81.795,81.733,0.72816531]
["bitfinex","SOLUSD",1772976554797,0.73441041,81.794,81.733,0.72816531]
["bitfinex","SOLUSD",1772976555589,12.22463998,81.802,81.738,0.28432314]
["bitfinex","SOLUSD",1772976555791,12.22463998,81.802,81.739,0.28432314]
["bitfinex","SOLUSD",1772976556107,0.73441041,81.801,81.742,0.72816531]
["bitfinex","SOLUSD",1772976556811,0.73441041,81.801,81.744,0.72816531]
["bitfinex","SOLUSD",1772976558414,0.73441041,81.801,81.746,0.87032688]
["bitfinex","SOLUSD",1772976558709,0.73441041,81.799,81.747,0.72816531]
["bitfinex","SOLUSD",1772976559206,0.73441041,81.799,81.747,0.87032688]
["bitfinex","SOLUSD",1772976559993,0.73441041,81.799,81.747,0.72816531]
["bitfinex","SOLUSD",1772976560602,0.73441041,81.797,81.748,12.23271517]
["bitfinex","SOLUSD",1772976561114,0.28432314,81.794,81.724,0.73759322]
["bitfinex","SOLUSD",1772976562812,4.82477569,81.785,81.708,12.23858657]
["bitfinex","SOLUSD",1772976563112,4.82477569,81.785,81.698,0.73759322]
["bitfinex","SOLUSD",1772976563113,3.69383402,81.774,81.712,12.23804138]
["bitfinex","SOLUSD",1772976563304,3.69383402,81.77,81.708,12.23870143]
["bitfinex","SOLUSD",1772976563609,0.28432314,81.768,81.704,12.23926555]
["bitfinex","SOLUSD",1772976564809,3.69383402,81.764,81.716,12.2375055]
["bitfinex","SOLUSD",1772976565023,3.69383402,81.764,81.706,0.73759322]
["bitfinex","SOLUSD",1772976565024,0.28432314,81.763,81.706,0.73759322]
["bitfinex","SOLUSD",1772976565194,0.28432314,81.763,81.711,12.23824853]
["bitfinex","SOLUSD",1772976566912,0.28432314,81.761,81.711,12.23824853]
["bitfinex","SOLUSD",1772976571421,4.82477569,81.755,81.665,61.22499901]
["bitfinex","SOLUSD",1772976571720,103.96281799,81.76,81.688,12.24160083]
["bitfinex","SOLUSD",1772976571721,3.69383402,81.748,81.688,12.24160083]
["bitfinex","SOLUSD",1772976571918,0.28432314,81.747,81.688,12.24160083]
["bitfinex","SOLUSD",1772976573622,3.69383402,81.743,81.685,0.73759322]
["bitfinex","SOLUSD",1772976576122,42.81764575,81.742,81.687,0.73759322]
["bitfinex","SOLUSD",1772976578722,0.28432314,81.741,81.689,0.73759322]
["bitfinex","SOLUSD",1772976579827,0.28432314,81.739,81.681,0.73759322]
["bitfinex","SOLUSD",1772976581108,61.14789658,81.769,81.681,0.73759322]
["bitfinex","SOLUSD",1772976581912,42.80612494,81.764,81.686,0.73759322]
["bitfinex","SOLUSD",1772976582112,42.80612494,81.764,81.687,0.73759322]
["bitfinex","SOLUSD",1772976582531,0.28432314,81.763,81.687,0.73759322]
["bitfinex","SOLUSD",1772976583526,0.02019397,81.76,81.69,0.73759323]
["bitfinex","SOLUSD",1772976583931,0.28432314,81.761,81.69,0.73759323]
["bitfinex","SOLUSD",1772976583932,0.02019397,81.756,81.69,0.73759323]
["bitfinex","SOLUSD",1772976585835,0.02161701,81.752,81.692,0.73759322]
["bitfinex","SOLUSD",1772976587837,0.02304025,81.75,81.694,0.73759322]
["bitfinex","SOLUSD",1772976588337,0.02304025,81.747,81.694,0.73759322]
["bitfinex","SOLUSD",1772976589941,3.69383402,81.744,81.696,0.73759322]
["bitfinex","SOLUSD",1772976591717,42.83806709,81.747,81.696,0.73759322]
["bitfinex","SOLUSD",1772976591929,0.02304025,81.747,81.698,0.73759322]
["bitfinex","SOLUSD",1772976593725,0.02304025,81.747,81.7,0.73759322]
["bitfinex","SOLUSD",1772976596038,0.02304025,81.747,81.702,0.73759322]
["bitfinex","SOLUSD",1772976596542,0.28432314,81.756,81.702,0.73759322]
["bitfinex","SOLUSD",1772976596543,0.0283704,81.754,81.702,0.73759322]
["bitfinex","SOLUSD",1772976598438,0.02962948,81.751,81.704,0.73759322]
["bitfinex","SOLUSD",1772976599941,0.03086087,81.749,81.706,0.73759322]
["bitfinex","SOLUSD",1772976600640,42.81293194,81.751,81.691,12.24113227]
["bitfinex","SOLUSD",1772976600641,0.03086087,81.746,81.691,12.24113227]
["bitfinex","SOLUSD",1772976600846,0.03147345,81.742,81.69,1e-08]
["bitfinex","SOLUSD",1772976601336,0.03147345,81.736,81.69,1e-08]
["bitfinex","SOLUSD",1772976601531,0.03207015,81.735,81.69,1e-08]
["bitfinex","SOLUSD",1772976601729,0.03207015,81.735,81.692,0.73759322]
["bitfinex","SOLUSD",1772976601930,3.69383402,81.732,81.694,0.73759322]
["bitfinex","SOLUSD",1772976602134,3.72590417,81.732,81.694,0.73759322]
["bitfinex","SOLUSD",1772976602431,3.72590417,81.732,81.69,1e-08]
["bitfinex","SOLUSD",1772976602432,0.28432314,81.731,81.69,1e-08]
["bitfinex","SOLUSD",1772976602742,0.03207015,81.73,81.683,12.99232765]
["bitfinex","SOLUSD",1772976602946,0.03207015,81.73,81.683,0.74994293]
["bitfinex","SOLUSD",1772976603247,0.03207015,81.73,81.68,0.1]
["bitfinex","SOLUSD",1772976603945,0.03381448,81.728,81.68,0.1]
["bitfinex","SOLUSD",1772976604244,0.28432314,81.729,81.68,0.06618528]
["bitfinex","SOLUSD",1772976604245,3.69383402,81.723,81.68,0.06618528]
["bitfinex","SOLUSD",1772976604442,3.69383402,81.719,81.68,0.06618528]
["bitfinex","SOLUSD",1772976604649,0.28432314,81.718,81.68,0.06618528]
["bitfinex","SOLUSD",1772976605955,61.16314701,81.749,81.682,0.75450058]
["bitfinex","SOLUSD",1772976606129,42.81921725,81.739,81.682,0.75450058]
["bitfinex","SOLUSD",1772976606330,0.28432314,81.738,81.682,0.75450058]
["bitfinex","SOLUSD",1772976606526,42.81921725,81.739,81.682,0.75450058]
["bitfinex","SOLUSD",1772976606737,3.69383402,81.736,81.682,0.75450058]
["bitfinex","SOLUSD",1772976607144,0.28432314,81.735,81.682,0.75450058]
["bitfinex","SOLUSD",1772976607344,0.14216157,81.735,81.682,0.75450058]
["bitfinex","SOLUSD",1772976608035,42.82183668,81.734,81.684,0.75450058]
["bitfinex","SOLUSD",1772976608857,0.28432314,81.733,81.684,0.75450058]
["bitfinex","SOLUSD",1772976609440,42.82183668,81.734,81.684,0.75450058]
["bitfinex","SOLUSD",1772976610038,42.82183668,81.734,81.686,0.75450058]
["bitfinex","SOLUSD",1772976610651,12.23481048,81.734,81.686,0.75450058]
["bitfinex","SOLUSD",1772976613156,3.69383402,81.77,81.69,0.75450058]
["bitfinex","SOLUSD",1772976613456,3.69383402,81.77,81.692,0.75450058]
["bitfinex","SOLUSD",1772976613654,3.97815716,81.769,81.694,0.75450058]
["bitfinex","SOLUSD",1772976613954,3.97815716,81.769,81.695,0.75450058]
["bitfinex","SOLUSD",1772976614453,0.28432314,81.764,81.695,0.75450058]
["bitfinex","SOLUSD",1772976614645,5.10909883,81.764,81.695,0.75450058]
["bitfinex","SOLUSD",1772976615249,3.69383402,81.76,81.697,0.75450058]
["bitfinex","SOLUSD",1772976615556,0.28432314,81.759,81.697,0.75450058]
["bitfinex","SOLUSD",1772976617059,3.69383402,81.752,81.697,0.75450058]
["bitfinex","SOLUSD",1772976617363,0.28432314,81.746,81.699,0.75450058]
["bitfinex","SOLUSD",1772976621162,3.69383402,81.742,81.698,12.24020171]
["bitfinex","SOLUSD",1772976621456,3.69383402,81.742,81.699,0.75450058]
["bitfinex","SOLUSD",1772976623758,12.23376273,81.741,81.701,0.75450058]
["bitfinex","SOLUSD",1772976624447,42.81816957,81.741,81.701,0.75450058]
["bitfinex","SOLUSD",1772976625969,0.14216157,81.755,81.703,0.75450058]
["bitfinex","SOLUSD",1772976627864,0.28432314,81.751,81.705,0.75450058]
["bitfinex","SOLUSD",1772976630951,0.28432314,81.749,81.705,0.75450058]
["bitfinex","SOLUSD",1772976631672,42.81345565,81.75,81.707,0.75450058]
["bitfinex","SOLUSD",1772976631976,103.97553516,81.75,81.69,0.75450058]
["bitfinex","SOLUSD",1772976632147,0.28432314,81.749,81.69,0.75450058]
["bitfinex","SOLUSD",1772976632762,0.28432314,81.749,81.69,12.24140041]
["bitfinex","SOLUSD",1772976632953,0.28432314,81.741,81.693,0.75450058]
["bitfinex","SOLUSD",1772976636080,0.28432314,81.739,81.695,0.75450058]
["bitfinex","SOLUSD",1772976638676,0.28432314,81.737,81.697,0.75450058]
["bitfinex","SOLUSD",1772976639858,0.28432314,81.735,81.697,0.75450058]
["bitfinex","SOLUSD",1772976641154,3.69383402,81.733,81.691,0.75450058]
["bitfinex","SOLUSD",1772976641885,0.28432314,81.735,81.691,0.75450058]
["bitfinex","SOLUSD",1772976641886,0.28432314,81.731,81.691,0.75450058]
["bitfinex","SOLUSD",1772976643092,0.28432314,81.731,81.693,0.75450058]
["bitfinex","SOLUSD",1772976644584,0.02015802,81.728,81.693,0.75450058]
["bitfinex","SOLUSD",1772976645889,0.02050254,81.726,81.693,0.75450058]
["bitfinex","SOLUSD",1772976646274,0.02050254,81.726,81.695,0.75450058]
["bitfinex","SOLUSD",1772976648086,0.28432314,81.725,81.695,0.75450058]
["bitfinex","SOLUSD",1772976648291,0.28432314,81.725,81.656,0.28432314]
["bitfinex","SOLUSD",1772976648292,12.23600812,81.726,81.697,0.75450058]
["bitfinex","SOLUSD",1772976649273,42.82602843,81.726,81.697,0.75450058]
["bitfinex","SOLUSD",1772976650188,3.69383402,81.736,81.697,12.24026361]
["bitfinex","SOLUSD",1772976650370,0.02188451,81.735,81.698,0.75450058]
["bitfinex","SOLUSD",1772976650779,0.02222042,81.734,81.698,0.75450058]
["bitfinex","SOLUSD",1772976651070,0.02222042,81.734,81.699,0.75450058]
["bitfinex","SOLUSD",1772976652665,0.02288893,81.733,81.695,0.75450058]
["bitfinex","SOLUSD",1772976652866,0.02288893,81.732,81.681,0.75450058]
["bitfinex","SOLUSD",1772976655274,0.02288893,81.732,81.682,42.84909771]
["bitfinex","SOLUSD",1772976655604,0.02288893,81.732,81.683,0.75450058]
["bitfinex","SOLUSD",1772976657883,0.02288893,81.732,81.685,0.75450058]
["bitfinex","SOLUSD",1772976659795,30.5870262,81.734,81.685,0.75450058]
["bitfinex","SOLUSD",1772976660990,30.5870262,81.734,81.687,0.75450058]
["bitfinex","SOLUSD",1772976660991,62.0,81.733,81.687,0.75450058]
["bitfinex","SOLUSD",1772976663998,62.0,81.733,81.689,0.75450058]
["bitfinex","SOLUSD",1772976663999,42.82288454,81.732,81.689,0.75450058]
["bitfinex","SOLUSD",1772976664397,12.23510987,81.732,81.689,0.75450058]
["bitfinex","SOLUSD",1772976665129,3.69383402,81.75,81.689,0.75450058]
["bitfinex","SOLUSD",1772976665130,30.60700202,81.753,81.69,0.75450058]
["bitfinex","SOLUSD",1772976665287,0.02704916,81.75,81.691,0.75450058]
["bitfinex","SOLUSD",1772976665481,0.02704916,81.75,81.692,0.75450058]
["bitfinex","SOLUSD",1772976665681,0.02704916,81.75,81.694,0.75450058]
["bitfinex","SOLUSD",1772976665887,0.02704916,81.75,81.697,0.75450058]
["bitfinex","SOLUSD",1772976667604,0.02786199,81.747,81.697,0.75450058]
["bitfinex","SOLUSD",1772976667805,0.02786199,81.747,81.651,103.6]
["bitfinex","SOLUSD",1772976667806,0.02786199,81.74,81.681,0.75450058]
["bitfinex","SOLUSD",1772976668102,0.31218513,81.735,81.651,12.24724743]
["bitfinex","SOLUSD",1772976668285,0.73156885,81.718,81.651,12.24724743]
["bitfinex","SOLUSD",1772976668489,0.73156885,81.708,81.645,12.24804262]
["bitfinex","SOLUSD",1772976668685,3.69383402,81.699,81.623,4.37022221]
["bitfinex","SOLUSD",1772976668901,0.73156885,81.698,81.624,0.28432314]
["bitfinex","SOLUSD",1772976669110,0.73156885,81.697,81.624,0.28432314]
["bitfinex","SOLUSD",1772976669303,0.73156885,81.697,81.629,12.25048882]
["bitfinex","SOLUSD",1772976669604,0.73156885,81.697,81.633,12.24984509]
["bitfinex","SOLUSD",1772976669809,0.73156885,81.692,81.625,12.25114854]
["bitfinex","SOLUSD",1772976670011,0.73156885,81.692,81.643,0.73716296]
["bitfinex","SOLUSD",1772976670402,0.73156885,81.681,81.626,0.73716296]
["bitfinex","SOLUSD",1772976670607,0.73156885,81.677,81.626,0.73716296]
["bitfinex","SOLUSD",1772976671104,0.73156885,81.671,81.626,0.73716296]
["bitfinex","SOLUSD",1772976671309,0.28432314,81.668,81.623,4.37022221]
["bitfinex","SOLUSD",1772976671520,4.82477569,81.68,81.62,0.1]
["bitfinex","SOLUSD",1772976671521,0.73156885,81.657,81.62,0.1]
["bitfinex","SOLUSD",1772976671719,30.61378196,81.663,81.621,0.73716296]
["bitfinex","SOLUSD",1772976671923,30.61378196,81.663,81.623,0.73716296]
["bitfinex","SOLUSD",1772976672825,0.73156885,81.662,81.623,0.73716296]
["bitfinex","SOLUSD",1772976673020,0.73156885,81.661,81.623,0.73716296]
["bitfinex","SOLUSD",1772976673923,12.2434987,81.676,81.623,0.73716296]
["bitfinex","SOLUSD",1772976674227,3.69383402,81.673,81.624,0.73716296]
["bitfinex","SOLUSD",1772976674720,12.2434987,81.676,81.625,0.73716296]
["bitfinex","SOLUSD",1772976675201,0.73156885,81.675,81.625,0.73716296]
["bitfinex","SOLUSD",1772976675404,0.73156885,81.674,81.625,0.73716296]
["bitfinex","SOLUSD",1772976676625,0.73156885,81.672,81.627,0.73716296]
["bitfinex","SOLUSD",1772976676833,42.85381949,81.673,81.627,0.73716296]
["bitfinex","SOLUSD",1772976677828,42.85381949,81.673,81.628,12.25069828]
["bitfinex","SOLUSD",1772976678034,12.9749177,81.677,81.629,0.73716296]
["bitfinex","SOLUSD",1772976678229,0.73156885,81.685,81.629,0.73716296]
["bitfinex","SOLUSD",1772976678534,48.91283689,81.779,81.629,0.73716296]
["bitfinex","SOLUSD",1772976678535,12.23885346,81.707,81.63,0.73716296]
["bitfinex","SOLUSD",1772976678909,3.69383402,81.704,81.63,0.73716296]
["bitfinex","SOLUSD",1772976679308,0.73156885,81.698,81.63,0.73716296]
["bitfinex","SOLUSD",1772976679514,0.73156885,81.691,81.63,0.73716296]
["bitfinex","SOLUSD",1772976679812,0.73156885,81.691,81.628,12.25069828]
["bitfinex","SOLUSD",1772976679813,1.01589199,81.689,81.632,0.73716296]
["bitfinex","SOLUSD",1772976680009,0.73156885,81.688,81.632,0.73716296]
["bitfinex","SOLUSD",1772976681222,0.73156885,81.685,81.634,0.73716296]
["bitfinex","SOLUSD",1772976684940,74.97386844,81.684,81.636,0.73716296]
["bitfinex","SOLUSD",1772976686232,12.97386844,81.684,81.638,0.73716296]
["bitfinex","SOLUSD",1772976688138,0.73156885,81.683,81.638,0.73716296]
["bitfinex","SOLUSD",1772976688331,0.73156885,81.681,81.64,0.73716296]
["bitfinex","SOLUSD",1772976693252,0.70854236,81.679,81.642,0.73946177]
["bitfinex","SOLUSD",1772976696545,12.2431989,81.678,81.644,0.73946177]
["bitfinex","SOLUSD",1772976697543,0.70854236,81.676,81.624,12.25129863]
["bitfinex","SOLUSD",1772976697845,0.70854236,81.676,81.625,0.73946177]
["bitfinex","SOLUSD",1772976698540,0.9928655,81.674,81.627,0.73946177]
["bitfinex","SOLUSD",1772976698844,0.70854236,81.673,81.627,0.73946177]
["bitfinex","SOLUSD",1772976699743,0.70854236,81.671,81.629,0.73946177]
["bitfinex","SOLUSD",1772976700241,12.24409834,81.672,81.629,0.73946177]
["bitfinex","SOLUSD",1772976701046,0.70854236,81.671,81.629,0.73946177]
["bitfinex","SOLUSD",1772976703046,12.95294054,81.67,81.631,0.73946177]
["bitfinex","SOLUSD",1772976704047,12.24439818,81.67,81.631,0.73946177]
["bitfinex","SOLUSD",1772976704243,12.24274923,81.681,81.632,0.73946177]
["bitfinex","SOLUSD",1772976705732,0.70854236,81.68,81.634,0.73946177]
["bitfinex","SOLUSD",1772976706543,0.70854236,81.687,81.635,0.73946177]
["bitfinex","SOLUSD",1772976706752,0.70854236,81.695,81.635,0.73946177]
["bitfinex","SOLUSD",1772976706944,0.70854236,81.695,81.633,104.12455745]
["bitfinex","SOLUSD",1772976706945,12.23990208,81.7,81.638,0.73946177]
["bitfinex","SOLUSD",1772976707147,42.83965728,81.7,81.638,0.73946177]
["bitfinex","SOLUSD",1772976707338,43.54819964,81.7,81.638,0.73946177]
["bitfinex","SOLUSD",1772976707539,0.70854236,81.699,81.638,0.73946177]
["bitfinex","SOLUSD",1772976707850,12.24020171,81.698,81.641,0.73946177]
["bitfinex","SOLUSD",1772976708351,12.94874407,81.698,81.641,0.73946177]
["bitfinex","SOLUSD",1772976709141,0.70854236,81.697,81.641,0.73946177]
["bitfinex","SOLUSD",1772976710356,0.70854236,81.695,81.644,0.73946177]
["bitfinex","SOLUSD",1772976710939,0.70854236,81.694,81.644,0.73946177]
["bitfinex","SOLUSD",1772976713555,0.70854236,81.691,81.638,0.73946177]
["bitfinex","SOLUSD",1772976714362,42.84332806,81.693,81.63,0.73946177]
["bitfinex","SOLUSD",1772976714363,0.70854236,81.688,81.63,0.73946177]
["bitfinex","SOLUSD",1772976716068,0.70854236,81.683,81.632,0.73946177]
["bitfinex","SOLUSD",1772976718542,0.70854236,81.681,81.633,12.24994793]
["bitfinex","SOLUSD",1772976718742,0.28432314,81.681,81.633,12.24994793]
["bitfinex","SOLUSD",1772976718955,0.70854236,81.68,81.634,0.73946177]
["bitfinex","SOLUSD",1772976719364,0.70854236,81.678,81.634,0.73946177]
["bitfinex","SOLUSD",1772976720246,0.70854236,81.678,81.628,4.20211964]
["bitfinex","SOLUSD",1772976720451,0.70854236,81.678,81.628,4.94158141]
["bitfinex","SOLUSD",1772976720656,0.70854236,81.675,81.629,0.73946177]
["bitfinex","SOLUSD",1772976722865,0.7712356,81.673,81.631,0.7639726]
["bitfinex","SOLUSD",1772976725766,12.2433488,81.677,81.633,0.70448994]
["bitfinex","SOLUSD",1772976725965,12.2433488,81.677,81.634,0.70448994]
["bitfinex","SOLUSD",1772976727984,0.7124143,81.68,81.636,0.70448994]
["bitfinex","SOLUSD",1772976728265,0.7124143,81.68,81.629,0.70448994]
["bitfinex","SOLUSD",1772976728458,0.7124143,81.679,81.629,0.70448994]
["bitfinex","SOLUSD",1772976729463,0.7124143,81.677,81.631,0.70448994]
["bitfinex","SOLUSD",1772976729767,0.7124143,81.676,81.631,0.70448994]
["bitfinex","SOLUSD",1772976731857,12.24244946,81.683,81.634,0.70448994]
["bitfinex","SOLUSD",1772976732873,12.2406512,81.695,81.634,0.70448994]
["bitfinex","SOLUSD",1772976733072,61.1676213,81.771,81.633,0.28432314]
["bitfinex","SOLUSD",1772976733073,12.23840922,81.71,81.637,0.70448994]
["bitfinex","SOLUSD",1772976733376,12.23840922,81.71,81.643,0.70448994]
["bitfinex","SOLUSD",1772976733684,12.23121896,81.758,81.652,4.82477569]
["bitfinex","SOLUSD",1772976733855,0.7124143,81.738,81.658,0.70448994]
["bitfinex","SOLUSD",1772976734175,0.7124143,81.738,81.662,0.70448994]
["bitfinex","SOLUSD",1772976734477,0.7124143,81.738,81.664,0.70448994]
["bitfinex","SOLUSD",1772976734857,42.81921725,81.739,81.664,0.70448994]
["bitfinex","SOLUSD",1772976735054,186.82703641,82.29,81.67,0.28432314]
["bitfinex","SOLUSD",1772976735055,12.23106936,81.759,81.67,0.28432314]
["bitfinex","SOLUSD",1772976735276,12.23106936,81.759,81.66,4.20047296]
["bitfinex","SOLUSD",1772976735277,12.22987268,81.767,81.685,3.69383402]
["bitfinex","SOLUSD",1772976735474,0.7124143,81.766,81.686,0.70448994]
["bitfinex","SOLUSD",1772976735969,0.7124143,81.763,81.691,0.70448994]
["bitfinex","SOLUSD",1772976736174,0.7124143,81.763,81.693,0.70448994]
["bitfinex","SOLUSD",1772976736671,0.7124143,81.753,81.693,0.70448994]
["bitfinex","SOLUSD",1772976737452,0.7124143,81.753,81.683,0.70448994]
["bitfinex","SOLUSD",1772976737653,0.7124143,81.732,81.665,0.70448994]
["bitfinex","SOLUSD",1772976737854,0.7124143,81.727,81.666,12.24499791]
["bitfinex","SOLUSD",1772976738058,0.7124143,81.727,81.661,30.61436916]
["bitfinex","SOLUSD",1772976738059,0.7124143,81.722,81.667,0.70448994]
["bitfinex","SOLUSD",1772976739883,0.99673744,81.72,81.669,0.70448994]
["bitfinex","SOLUSD",1772976740089,0.7124143,81.719,81.669,0.70448994]
["bitfinex","SOLUSD",1772976741286,0.7124143,81.716,81.663,12.24530454]
["bitfinex","SOLUSD",1772976741779,0.7124143,81.716,81.664,0.70448994]
["bitfinex","SOLUSD",1772976741985,0.28432314,81.714,81.666,0.70448994]
["bitfinex","SOLUSD",1772976742170,0.7124143,81.713,81.666,0.70448994]
["bitfinex","SOLUSD",1772976742377,12.23765526,81.715,81.666,0.70448994]
["bitfinex","SOLUSD",1772976742586,12.2369802,81.72,81.666,0.70448994]
["bitfinex","SOLUSD",1772976743601,12.2369802,81.72,81.668,0.70448994]
["bitfinex","SOLUSD",1772976743970,12.2369802,81.72,81.668,0.84665151]
["bitfinex","SOLUSD",1772976744685,12.23615784,81.725,81.67,0.84665151]
["bitfinex","SOLUSD",1772976744995,12.23615784,81.725,81.671,0.84665151]
["bitfinex","SOLUSD",1772976747388,12.94722478,81.734,81.674,0.70448994]
["bitfinex","SOLUSD",1772976747681,0.7124143,81.733,81.674,0.70448994]
["bitfinex","SOLUSD",1772976750968,0.7124143,81.731,81.676,0.70448994]
["bitfinex","SOLUSD",1772976751195,0.7124143,81.73,81.676,0.70448994]
["bitfinex","SOLUSD",1772976753973,0.97910125,81.728,81.678,0.72817998]
["bitfinex","SOLUSD",1772976754174,0.69477811,81.725,81.678,0.72817998]
["bitfinex","SOLUSD",1772976756892,12.23630757,81.724,81.68,0.72817998]
["bitfinex","SOLUSD",1772976757096,12.93108568,81.724,81.68,0.72817998]
["bitfinex","SOLUSD",1772976757690,12.23630757,81.724,81.68,0.72817998]
["bitfinex","SOLUSD",1772976759690,12.23570869,81.728,81.682,0.72817998]
["bitfinex","SOLUSD",1772976759891,12.23570869,81.728,81.683,0.72817998]
["bitfinex","SOLUSD",1772976761496,0.69477811,81.727,81.683,0.72817998]
["bitfinex","SOLUSD",1772976761695,0.69477811,81.723,81.652,61.2352262]
["bitfinex","SOLUSD",1772976761903,0.69477811,81.723,81.661,42.86011682]
["bitfinex","SOLUSD",1772976762198,0.69477811,81.723,81.662,0.14216157]
["bitfinex","SOLUSD",1772976762794,0.69477811,81.723,81.662,0.28432314]
["bitfinex","SOLUSD",1772976763800,0.69477811,81.723,81.663,0.72817998]
["bitfinex","SOLUSD",1772976766489,0.69477811,81.721,81.666,0.72817998]
["bitfinex","SOLUSD",1772976766678,0.69477811,81.726,81.666,0.72817998]
["bitfinex","SOLUSD",1772976767790,12.93085978,81.726,81.668,0.28432314]
["bitfinex","SOLUSD",1772976767985,12.93085978,81.726,81.669,0.72817998]
["bitfinex","SOLUSD",1772976768501,0.69477811,81.725,81.669,0.72817998]
["bitfinex","SOLUSD",1772976769103,0.69477811,81.724,81.669,0.72817998]
["bitfinex","SOLUSD",1772976770889,0.69477811,81.722,81.663,0.72817998]
["bitfinex","SOLUSD",1772976771303,0.69477811,81.72,81.663,0.72817998]
["bitfinex","SOLUSD",1772976774685,0.69477811,81.717,81.665,0.72817998]
["bitfinex","SOLUSD",1772976775690,12.23705625,81.719,81.666,0.72817998]
["bitfinex","SOLUSD",1772976775890,0.69477811,81.731,81.666,0.72817998]
["bitfinex","SOLUSD",1772976776907,0.69477811,81.729,81.669,0.72817998]
["bitfinex","SOLUSD",1772976779006,0.69477811,81.729,81.668,0.28432314]
["bitfinex","SOLUSD",1772976779007,0.69477811,81.727,81.671,0.28432314]
["bitfinex","SOLUSD",1772976779192,0.69477811,81.727,81.672,0.72817998]
["bitfinex","SOLUSD",1772976780918,0.69477811,81.726,81.672,0.72817998]
["bitfinex","SOLUSD",1772976783226,0.74732247,81.724,81.675,0.7622508]
["bitfinex","SOLUSD",1772976784095,0.7530197,81.722,81.677,0.71899567]
["bitfinex","SOLUSD",1772976787815,0.7530197,81.72,81.679,0.71899567]
["bitfinex","SOLUSD",1772976788013,0.7530197,81.72,81.678,12.2431989]
["bitfinex","SOLUSD",1772976788215,0.7530197,81.72,81.679,0.71899567]
["bitfinex","SOLUSD",1772976790022,0.7530197,81.718,81.681,0.71899567]
["bitfinex","SOLUSD",1772976792719,62.0,81.738,81.683,0.71899567]
["bitfinex","SOLUSD",1772976792720,0.7530197,81.716,81.683,0.71899567]
["bitfinex","SOLUSD",1772976794221,0.7530197,81.716,81.682,12.24259934]
["bitfinex","SOLUSD",1772976794602,0.7530197,81.716,81.683,0.71899567]
["bitfinex","SOLUSD",1772976795507,0.7530197,81.714,81.685,0.71899567]
["bitfinex","SOLUSD",1772976796719,0.7530197,81.714,81.673,0.71899567]
["bitfinex","SOLUSD",1772976796720,0.7530197,81.713,81.673,0.71899567]
["bitfinex","SOLUSD",1772976796917,0.7530197,81.712,81.657,12.96527865]
["bitfinex","SOLUSD",1772976797216,1.03734284,81.71,81.653,12.24688131]
["bitfinex","SOLUSD",1772976797518,0.7530197,81.706,81.653,12.24688131]
["bitfinex","SOLUSD",1772976797721,0.89518127,81.701,81.64,0.71899567]
["bitfinex","SOLUSD",1772976797914,0.7530197,81.699,81.623,0.71899567]
["bitfinex","SOLUSD",1772976798116,0.89518127,81.698,81.623,0.71899567]
["bitfinex","SOLUSD",1772976798302,0.89518127,81.697,81.623,0.71899567]
["bitfinex","SOLUSD",1772976798507,0.7530197,81.695,81.623,0.71899567]
["bitfinex","SOLUSD",1772976798704,0.7530197,81.694,81.623,0.71899567]
["bitfinex","SOLUSD",1772976798910,0.7530197,81.689,81.624,0.71899567]
["bitfinex","SOLUSD",1772976799114,0.7530197,81.687,81.624,0.71899567]
["bitfinex","SOLUSD",1772976799314,1.03734284,81.686,81.624,0.71899567]
["bitfinex","SOLUSD",1772976799621,0.7530197,81.683,81.624,0.71899567]
["bitfinex","SOLUSD",1772976799807,3.69383402,81.675,81.621,4.10816319]
["bitfinex","SOLUSD",1772976800122,0.7530197,81.67,81.61,0.1]
["bitfinex","SOLUSD",1772976800320,0.7530197,81.662,81.61,0.1]
["bitfinex","SOLUSD",1772976800523,0.7530197,81.662,81.617,0.71899567]
["bitfinex","SOLUSD",1772976800826,0.7530197,81.662,81.61,0.1]
["bitfinex","SOLUSD",1772976800827,0.7530197,81.662,81.61,0.81899567]
["bitfinex","SOLUSD",1772976801007,0.7530197,81.659,81.611,12.2531199]
["bitfinex","SOLUSD",1772976801323,0.7530197,81.656,81.61,0.1]
["bitfinex","SOLUSD",1772976802805,0.28432314,81.654,81.61,0.1]
["bitfinex","SOLUSD",1772976803008,0.7530197,81.653,81.61,0.81899567]
["bitfinex","SOLUSD",1772976803513,0.7530197,81.653,81.61,0.1]
["bitfinex","SOLUSD",1772976805728,0.7530197,81.65,81.61,0.1]
["bitfinex","SOLUSD",1772976805931,0.7530197,81.65,81.6,0.1]
["bitfinex","SOLUSD",1772976807029,0.7530197,81.65,81.601,0.71899567]
["bitfinex","SOLUSD",1772976807726,0.7530197,81.647,81.6,0.1]
["bitfinex","SOLUSD",1772976808630,0.7530197,81.647,81.6,0.81899567]
["bitfinex","SOLUSD",1772976810429,12.24619755,81.658,81.602,0.71899567]
["bitfinex","SOLUSD",1772976810614,11.51801757,81.658,81.603,0.71899567]
["bitfinex","SOLUSD",1772976811832,0.7530197,81.657,81.603,0.71899567]
["bitfinex","SOLUSD",1772976813025,0.74234585,81.665,81.606,0.71143904]
["bitfinex","SOLUSD",1772976815816,0.74234585,81.663,81.609,0.71143904]
["bitfinex","SOLUSD",1772976816316,0.74234585,81.661,81.609,0.71143904]
["bitfinex","SOLUSD",1772976816517,1.02666899,81.661,81.609,0.71143904]
["bitfinex","SOLUSD",1772976816721,0.74234585,81.66,81.609,0.71143904]
["bitfinex","SOLUSD",1772976818933,0.74234585,81.66,81.612,0.71143904]
["bitfinex","SOLUSD",1772976818934,12.24604758,81.659,81.612,0.71143904]
["bitfinex","SOLUSD",1772976819836,0.74234585,81.658,81.612,0.71143904]
["bitfinex","SOLUSD",1772976820739,0.74234585,81.657,81.601,0.71143904]
["bitfinex","SOLUSD",1772976820937,0.74234585,81.654,81.602,12.2546016]
["bitfinex","SOLUSD",1772976821236,0.74234585,81.654,81.603,0.71143904]
["bitfinex","SOLUSD",1772976824326,0.74234585,81.651,81.603,0.71143904]
["bitfinex","SOLUSD",1772976825542,0.74234585,81.651,81.6,0.1]
["bitfinex","SOLUSD",1772976825543,0.74234585,81.644,81.6,0.1]
["bitfinex","SOLUSD",1772976825724,0.74234585,81.631,81.561,0.71143904]
["bitfinex","SOLUSD",1772976825925,0.74234585,81.622,81.568,0.71143904]
["bitfinex","SOLUSD",1772976826122,0.74234585,81.622,81.521,4.10888758]
["bitfinex","SOLUSD",1772976826123,0.74234585,81.622,81.582,0.71143904]
["bitfinex","SOLUSD",1772976826345,0.74234585,81.619,81.561,12.26064574]
["bitfinex","SOLUSD",1772976826547,0.74234585,81.619,81.529,3.69383402]
["bitfinex","SOLUSD",1772976826849,104.13986595,81.621,81.549,12.26254347]
["bitfinex","SOLUSD",1772976826850,3.69383402,81.613,81.549,12.26254347]
["bitfinex","SOLUSD",1772976827041,0.74234585,81.61,81.535,30.66162552]
["bitfinex","SOLUSD",1772976827244,0.74234585,81.591,81.527,12.2658751]
["bitfinex","SOLUSD",1772976827555,0.74234585,81.614,81.527,42.93056287]
["bitfinex","SOLUSD",1772976827772,0.74234585,81.614,81.53,3.69383402]
["bitfinex","SOLUSD",1772976827933,8.51860971,81.61,81.527,42.93056287]
["bitfinex","SOLUSD",1772976828125,0.74234585,81.599,81.527,42.93056287]
["bitfinex","SOLUSD",1772976828441,1.02666899,81.594,81.53,0.71143904]
["bitfinex","SOLUSD",1772976828743,0.74234585,81.593,81.53,0.71143904]
["bitfinex","SOLUSD",1772976828946,0.74234585,81.588,81.53,0.71143904]
["bitfinex","SOLUSD",1772976830432,0.74234585,81.585,81.532,0.71143904]
["bitfinex","SOLUSD",1772976831039,42.89899125,81.587,81.533,0.71143904]
["bitfinex","SOLUSD",1772976831239,0.74234585,81.586,81.533,0.71143904]
["bitfinex","SOLUSD",1772976833758,0.74234585,81.595,81.535,0.71143904]
["bitfinex","SOLUSD",1772976833952,0.74234585,81.595,81.536,0.71143904]
["bitfinex","SOLUSD",1772976834470,12.25310003,81.612,81.539,0.71143904]
["bitfinex","SOLUSD",1772976834638,0.74234585,81.611,81.539,0.71143904]
["bitfinex","SOLUSD",1772976835844,12.25340031,81.61,81.544,0.71143904]
["bitfinex","SOLUSD",1772976836156,12.25218391,81.619,81.544,0.85360061]
["bitfinex","SOLUSD",1772976836341,12.25218391,81.619,81.546,0.85360061]
["bitfinex","SOLUSD",1772976836838,12.25218391,81.619,81.548,0.71143904]
["bitfinex","SOLUSD",1772976837239,0.74234585,81.618,81.549,0.71143904]
["bitfinex","SOLUSD",1772976837462,0.74234585,81.618,81.55,0.71143904]
["bitfinex","SOLUSD",1772976837958,0.74234585,81.616,81.555,0.71143904]
["bitfinex","SOLUSD",1772976838156,0.74234585,81.616,81.555,0.28432314]
["bitfinex","SOLUSD",1772976838456,0.74234585,81.616,81.556,0.71143904]
["bitfinex","SOLUSD",1772976843264,0.70407341,81.614,81.559,0.73138133]
["bitfinex","SOLUSD",1772976845445,0.76047028,81.621,81.562,0.75519094]
["bitfinex","SOLUSD",1772976845765,12.25212489,81.619,81.562,0.75519094]
["bitfinex","SOLUSD",1772976847663,0.76047028,81.619,81.568,0.75519094]
["bitfinex","SOLUSD",1772976847961,12.25039813,81.63,81.568,0.75519094]
["bitfinex","SOLUSD",1772976848162,0.76047028,81.635,81.568,0.75519094]
["bitfinex","SOLUSD",1772976848367,0.90263185,81.635,81.568,0.75519094]
["bitfinex","SOLUSD",1772976848573,0.90263185,81.632,81.568,0.75519094]
["bitfinex","SOLUSD",1772976849648,0.76047028,81.629,81.57,0.75519094]
["bitfinex","SOLUSD",1772976850061,0.76047028,81.626,81.554,0.75519094]
["bitfinex","SOLUSD",1772976850363,4.82477569,81.627,81.554,0.75519094]
["bitfinex","SOLUSD",1772976850547,8.79287945,81.626,81.529,12.26557421]
["bitfinex","SOLUSD",1772976850749,16.38694859,81.625,81.524,0.75519094]
["bitfinex","SOLUSD",1772976851059,4.82477569,81.623,81.529,12.26557421]
["bitfinex","SOLUSD",1772976851257,26.94499241,81.622,81.53,0.75519094]
["bitfinex","SOLUSD",1772976851473,3.03166984,81.628,81.531,0.28432314]
["bitfinex","SOLUSD",1772976851661,4.82477569,81.625,81.534,0.75519094]
["bitfinex","SOLUSD",1772976851868,4.82477569,81.625,81.535,0.75519094]
["bitfinex","SOLUSD",1772976852354,1.04479342,81.612,81.535,0.75519094]
["bitfinex","SOLUSD",1772976852557,0.76047028,81.602,81.533,12.26497246]
["bitfinex","SOLUSD",1772976852747,0.76047028,81.602,81.534,0.75519094]
["bitfinex","SOLUSD",1772976854066,0.28432314,81.597,81.536,0.75519094]
["bitfinex","SOLUSD",1772976854262,0.76047028,81.595,81.536,0.75519094]
["bitfinex","SOLUSD",1772976854455,0.76047028,81.59,81.527,12.26572891]
["bitfinex","SOLUSD",1772976854768,0.76047028,81.588,81.527,12.26572891]
["bitfinex","SOLUSD",1772976854968,4.82477569,81.581,81.517,0.75519094]
["bitfinex","SOLUSD",1772976855299,3.69383402,81.592,81.411,49.13302647]
["bitfinex","SOLUSD",1772976855300,0.76047028,81.562,81.502,12.26954171]
["bitfinex","SOLUSD",1772976855572,0.76047028,81.562,81.52,0.85519094]
["bitfinex","SOLUSD",1772976855972,0.76047028,81.56,81.521,0.75519094]
["bitfinex","SOLUSD",1772976856272,0.76047028,81.56,81.52,0.1]
["bitfinex","SOLUSD",1772976856273,0.76047028,81.558,81.52,0.1]
["bitfinex","SOLUSD",1772976856452,0.76047028,81.556,81.52,0.1]
["bitfinex","SOLUSD",1772976856654,0.76047028,81.555,81.52,0.1]
["bitfinex","SOLUSD",1772976857374,0.76047028,81.555,81.521,0.75519094]
["bitfinex","SOLUSD",1772976858174,0.76047028,81.553,81.521,0.75519094]
["bitfinex","SOLUSD",1772976858476,0.76047028,81.553,81.523,0.75519094]
["bitfinex","SOLUSD",1772976859969,0.76047028,81.561,81.523,0.75519094]
["bitfinex","SOLUSD",1772976860170,12.26091221,81.56,81.523,0.75519094]
["bitfinex","SOLUSD",1772976860359,0.76047028,81.559,81.523,0.75519094]
["bitfinex","SOLUSD",1772976860562,0.76047028,81.559,81.52,0.1]
["bitfinex","SOLUSD",1772976860563,0.76047028,81.576,81.526,0.75519094]
["bitfinex","SOLUSD",1772976860760,0.76047028,81.576,81.527,1.03951408]
["bitfinex","SOLUSD",1772976860965,0.76047028,81.576,81.528,0.75519094]
["bitfinex","SOLUSD",1772976861688,12.25595332,81.593,81.528,0.75519094]
["bitfinex","SOLUSD",1772976862387,0.76047028,81.601,81.533,0.75519094]
["bitfinex","SOLUSD",1772976862574,0.76047028,81.601,81.535,0.75519094]
["bitfinex","SOLUSD",1772976862808,0.76047028,81.601,81.536,1.03951408]
["bitfinex","SOLUSD",1772976862964,0.76047028,81.601,81.538,0.89735251]
["bitfinex","SOLUSD",1772976863165,0.76047028,81.601,81.539,0.89735251]
["bitfinex","SOLUSD",1772976863482,0.76047028,81.601,81.541,0.89735251]
["bitfinex","SOLUSD",1772976863672,0.76047028,81.601,81.542,0.89735251]
["bitfinex","SOLUSD",1772976863868,0.76047028,81.601,81.543,0.89735251]
["bitfinex","SOLUSD",1772976864182,0.76047028,81.601,81.545,0.89735251]
["bitfinex","SOLUSD",1772976864483,42.89215686,81.6,81.549,0.75519094]
["bitfinex","SOLUSD",1772976864675,0.76047028,81.599,81.549,0.75519094]
["bitfinex","SOLUSD",1772976866976,0.76047028,81.597,81.552,0.75519094]
["bitfinex","SOLUSD",1772976868388,0.76047028,81.596,81.552,0.75519094]
["bitfinex","SOLUSD",1772976868970,0.76047028,81.594,81.554,0.75519094]
["bitfinex","SOLUSD",1772976870079,12.25565291,81.595,81.554,0.75519094]
["bitfinex","SOLUSD",1772976870975,0.76047028,81.594,81.556,0.75519094]
["bitfinex","SOLUSD",1772976872687,0.76047028,81.594,81.548,0.75519094]
["bitfinex","SOLUSD",1772976873585,0.76047028,81.594,81.536,0.75438544]
["bitfinex","SOLUSD",1772976873775,0.71201961,81.591,81.536,0.75438544]
["bitfinex","SOLUSD",1772976875701,0.71201961,81.588,81.538,0.75438544]
["bitfinex","SOLUSD",1772976879598,0.71201961,81.586,81.54,0.75438544]
["bitfinex","SOLUSD",1772976880190,0.71201961,81.586,81.532,0.75438544]
["bitfinex","SOLUSD",1772976881578,0.71201961,81.584,81.534,0.75438544]
["bitfinex","SOLUSD",1772976884190,0.71201961,81.582,81.537,0.75438544]
["bitfinex","SOLUSD",1772976884388,0.71201961,81.582,81.538,0.75438544]
["bitfinex","SOLUSD",1772976885588,12.25745559,81.583,81.538,0.75438544]
["bitfinex","SOLUSD",1772976886477,31.35530666,81.584,81.54,0.75438544]
["bitfinex","SOLUSD",1772976886781,0.71201961,81.583,81.54,0.75438544]
["bitfinex","SOLUSD",1772976891291,0.71201961,81.581,81.54,0.75438544]
["bitfinex","SOLUSD",1772976892193,0.71201961,81.579,81.54,0.75438544]
["bitfinex","SOLUSD",1772976892395,0.71201961,81.578,81.522,0.75438544]
["bitfinex","SOLUSD",1772976892897,12.25760584,81.582,81.528,0.75438544]
["bitfinex","SOLUSD",1772976893203,0.71201961,81.579,81.53,1.03870858]
["bitfinex","SOLUSD",1772976893405,0.71201961,81.579,81.531,0.75438544]
["bitfinex","SOLUSD",1772976897497,42.90267221,81.58,81.534,0.75438544]
["bitfinex","SOLUSD",1772976897498,0.71201961,81.577,81.534,0.75438544]
["bitfinex","SOLUSD",1772976898590,12.25820686,81.578,81.534,0.75438544]
["bitfinex","SOLUSD",1772976899311,12.97022647,81.578,81.534,0.75438544]
["bitfinex","SOLUSD",1772976899705,0.71201961,81.577,81.536,1.03870858]
["bitfinex","SOLUSD",1772976899891,0.71201961,81.577,81.538,0.75438544]
["bitfinex","SOLUSD",1772976901495,42.8926825,81.599,81.538,0.75438544]
["bitfinex","SOLUSD",1772976901696,0.71201961,81.602,81.543,0.75438544]
["bitfinex","SOLUSD",1772976901905,0.71201961,81.625,81.55,0.75438544]
["bitfinex","SOLUSD",1772976902110,0.71201961,81.649,81.567,0.75438544]
["bitfinex","SOLUSD",1772976902415,0.71201961,81.649,81.558,0.14216157]
["bitfinex","SOLUSD",1772976902416,0.71201961,81.649,81.578,0.75438544]
["bitfinex","SOLUSD",1772976903610,0.28432314,81.675,81.57,0.28432314]
["bitfinex","SOLUSD",1772976903611,0.74184435,81.665,81.592,0.72560688]
["bitfinex","SOLUSD",1772976903915,12.24205587,81.686,81.618,0.72560688]
["bitfinex","SOLUSD",1772976904087,6.39222996,81.734,81.618,0.72560688]
["bitfinex","SOLUSD",1772976904088,0.71568916,81.697,81.618,0.72560688]
["bitfinex","SOLUSD",1772976904290,0.71568916,81.697,81.626,3.69383402]
["bitfinex","SOLUSD",1772976904495,12.23960245,81.702,81.628,0.7308627]
["bitfinex","SOLUSD",1772976904919,61.1849694,81.72,81.643,1.01518584]
["bitfinex","SOLUSD",1772976904920,12.23702966,81.72,81.643,1.01518584]
["bitfinex","SOLUSD",1772976905213,1e-08,81.71,81.658,0.7308627]
["bitfinex","SOLUSD",1772976906010,0.71568916,81.709,81.664,0.7308627]
["bitfinex","SOLUSD",1772976906827,0.71568916,81.709,81.66,0.7308627]
["bitfinex","SOLUSD",1772976907128,1e-08,81.71,81.661,0.7308627]
["bitfinex","SOLUSD",1772976907694,0.71568917,81.71,81.659,12.24604758]
["bitfinex","SOLUSD",1772976907917,0.71568916,81.708,81.656,0.7308627]
["bitfinex","SOLUSD",1772976908300,0.71568916,81.708,81.649,0.7308627]
["bitfinex","SOLUSD",1772976910020,0.71568916,81.706,81.651,0.7308627]
["bitfinex","SOLUSD",1772976910395,0.71568916,81.705,81.651,0.7308627]
["bitfinex","SOLUSD",1772976911194,0.71568916,81.703,81.653,0.7308627]
["bitfinex","SOLUSD",1772976911396,0.71568916,81.702,81.653,0.7308627]
["bitfinex","SOLUSD",1772976911596,0.71568916,81.702,81.644,0.7308627]
["bitfinex","SOLUSD",1772976912808,0.71568916,81.699,81.645,12.24814746]
["bitfinex","SOLUSD",1772976913318,0.71568916,81.699,81.646,0.28432314]
["bitfinex","SOLUSD",1772976913524,12.23975226,81.701,81.647,0.7308627]
["bitfinex","SOLUSD",1772976915220,12.23975226,81.701,81.646,0.28432314]
["bitfinex","SOLUSD",1772976915221,0.71568916,81.705,81.65,0.7308627]
["bitfinex","SOLUSD",1772976918717,0.71568916,81.703,81.652,0.7308627]
["bitfinex","SOLUSD",1772976919820,0.71568916,81.702,81.629,0.7308627]
["bitfinex","SOLUSD",1772976920012,0.71568916,81.702,81.63,0.7308627]
["bitfinex","SOLUSD",1772976921722,0.71568916,81.699,81.633,0.7308627]
["bitfinex","SOLUSD",1772976925026,0.71568916,81.699,81.618,3.69383402]
["bitfinex","SOLUSD",1772976925027,0.71568916,81.697,81.636,0.7308627]
["bitfinex","SOLUSD",1772976926525,0.71568916,81.697,81.639,0.7308627]
["bitfinex","SOLUSD",1772976926916,0.71568916,81.696,81.639,0.7308627]
["bitfinex","SOLUSD",1772976927117,0.71568916,81.694,81.641,0.7308627]
["bitfinex","SOLUSD",1772976927522,0.71568916,81.694,81.642,0.7308627]
["bitfinex","SOLUSD",1772976928821,0.71568916,81.692,81.645,0.7308627]
["bitfinex","SOLUSD",1772976930935,0.71568916,81.69,81.647,1.01518584]
["bitfinex","SOLUSD",1772976931234,0.71568916,81.69,81.648,0.7308627]
["bitfinex","SOLUSD",1772976932029,62.0,81.689,81.648,0.7308627]
["bitfinex","SOLUSD",1772976932329,0.71568916,81.687,81.64,0.7308627]
["bitfinex","SOLUSD",1772976932512,0.71568916,81.686,81.64,0.7308627]
["bitfinex","SOLUSD",1772976937138,0.77560821,81.684,81.637,30.6233693]
["bitfinex","SOLUSD",1772976937332,0.77560821,81.684,81.637,31.34871868]
["bitfinex","SOLUSD",1772976937538,0.77560821,81.684,81.63,12.97574751]
["bitfinex","SOLUSD",1772976937738,0.77560821,81.684,81.604,61.27136408]
["bitfinex","SOLUSD",1772976937739,0.77560821,81.682,81.617,12.25234938]
["bitfinex","SOLUSD",1772976937919,0.77560821,81.679,81.618,0.72534938]
["bitfinex","SOLUSD",1772976938116,0.77560821,81.677,81.618,0.72534938]
["bitfinex","SOLUSD",1772976938320,0.77560821,81.676,81.618,0.72534938]
["bitfinex","SOLUSD",1772976938741,0.77560821,81.676,81.619,0.72534938]
["bitfinex","SOLUSD",1772976939117,12.2436486,81.675,81.622,0.72534938]
["bitfinex","SOLUSD",1772976939633,13.01925681,81.675,81.622,0.72534938]
["bitfinex","SOLUSD",1772976940138,12.24308379,81.679,81.625,0.72534938]
["bitfinex","SOLUSD",1772976940340,13.01640924,81.694,81.625,0.72534938]
["bitfinex","SOLUSD",1772976940635,0.77560821,81.693,81.625,0.72534938]
["bitfinex","SOLUSD",1772976941220,0.77560821,81.691,81.628,0.72534938]
["bitfinex","SOLUSD",1772976941538,42.8438525,81.692,81.628,0.72534938]
["bitfinex","SOLUSD",1772976941539,0.28432314,81.688,81.628,0.72534938]
["bitfinex","SOLUSD",1772976941717,0.77560821,81.686,81.628,0.72534938]
["bitfinex","SOLUSD",1772976943445,0.77560821,81.684,81.631,0.72534938]
["bitfinex","SOLUSD",1772976944842,0.77560821,81.682,81.633,0.72534938]
["bitfinex","SOLUSD",1772976948244,0.77560821,81.68,81.624,0.72534938]
["bitfinex","SOLUSD",1772976948449,0.77560821,81.675,81.618,0.72534938]
["bitfinex","SOLUSD",1772976948647,0.77560821,81.673,81.604,0.72534938]
["bitfinex","SOLUSD",1772976948841,0.77560821,81.671,81.604,0.72534938]
["bitfinex","SOLUSD",1772976950525,0.77560821,81.669,81.606,0.72534938]
["bitfinex","SOLUSD",1772976951343,0.77560821,81.669,81.607,0.72534938]
["bitfinex","SOLUSD",1772976951742,0.77560821,81.667,81.609,0.72534938]
["bitfinex","SOLUSD",1772976952247,0.77560821,81.666,81.609,0.72534938]
["bitfinex","SOLUSD",1772976954553,0.14216157,81.667,81.588,3.69383402]
["bitfinex","SOLUSD",1772976954554,0.77560821,81.664,81.611,0.72534938]
["bitfinex","SOLUSD",1772976955133,0.77560821,81.662,81.611,0.72534938]
["bitfinex","SOLUSD",1772976958161,0.77560821,81.659,81.613,0.72534938]
["bitfinex","SOLUSD",1772976961257,0.77560821,81.659,81.612,42.88585011]
["bitfinex","SOLUSD",1772976961258,0.77560821,81.657,81.615,0.72534938]
["bitfinex","SOLUSD",1772976964252,12.2464975,81.656,81.617,0.70487201]
["bitfinex","SOLUSD",1772976964651,12.98553134,81.656,81.617,0.70487201]
["bitfinex","SOLUSD",1772976964966,0.73903384,81.655,81.617,0.70487201]
["bitfinex","SOLUSD",1772976965261,62.0,81.674,81.62,0.28432314]
["bitfinex","SOLUSD",1772976965563,12.2436486,81.675,81.621,0.70487201]
["bitfinex","SOLUSD",1772976966260,12.24244946,81.683,81.622,42.88059591]
["bitfinex","SOLUSD",1772976966451,12.9814833,81.683,81.627,0.70487201]
["bitfinex","SOLUSD",1772976966648,0.73903384,81.682,81.627,0.70487201]
["bitfinex","SOLUSD",1772976966856,12.24244946,81.683,81.627,0.70487201]
["bitfinex","SOLUSD",1772976967156,12.24170012,81.688,81.627,0.70487201]
["bitfinex","SOLUSD",1772976967473,0.73903384,81.687,81.627,0.70487201]
["bitfinex","SOLUSD",1772976969039,0.73903384,81.685,81.629,0.70487201]
["bitfinex","SOLUSD",1772976971264,0.73903384,81.683,81.631,0.70487201]
["bitfinex","SOLUSD",1772976973060,0.73903384,81.682,81.631,0.70487201]
["bitfinex","SOLUSD",1772976973247,42.84804857,81.684,81.612,61.2653333]
["bitfinex","SOLUSD",1772976973248,0.73903384,81.679,81.633,0.70487201]
["bitfinex","SOLUSD",1772976975168,0.73903384,81.677,81.635,0.70487201]
["bitfinex","SOLUSD",1772976975966,0.73903384,81.683,81.636,0.70487201]
["bitfinex","SOLUSD",1772976976154,0.73903384,81.69,81.636,0.70487201]
["bitfinex","SOLUSD",1772976977053,12.97758773,81.709,81.639,0.70487201]
["bitfinex","SOLUSD",1772976977260,0.73903384,81.709,81.644,0.70487201]
["bitfinex","SOLUSD",1772976977465,0.73903384,81.709,81.647,0.70487201]
["bitfinex","SOLUSD",1772976977655,0.73903384,81.717,81.649,0.70487201]
["bitfinex","SOLUSD",1772976977980,12.98869783,81.725,81.655,0.71526224]
["bitfinex","SOLUSD",1772976978283,0.75253035,81.708,81.66,0.71526224]
["bitfinex","SOLUSD",1772976978573,0.75253035,81.708,81.664,0.71526224]
["bitfinex","SOLUSD",1772976979967,62.0,81.732,81.666,0.71526224]
["bitfinex","SOLUSD",1772976979968,0.75253035,81.706,81.666,0.71526224]
["bitfinex","SOLUSD",1772976980178,0.75253035,81.706,81.665,12.24514786]
["bitfinex","SOLUSD",1772976980955,0.75253035,81.706,81.666,0.71526224]
["bitfinex","SOLUSD",1772976982074,0.75253035,81.704,81.668,0.71526224]
["bitfinex","SOLUSD",1772976982976,0.75253035,81.704,81.667,12.24484798]
["bitfinex","SOLUSD",1772976984067,0.75253035,81.704,81.668,0.71526224]
["bitfinex","SOLUSD",1772976984268,0.75253035,81.704,81.667,42.85696793]
["bitfinex","SOLUSD",1772976984269,0.75253035,81.702,81.67,0.71526224]
["bitfinex","SOLUSD",1772976985760,0.75253035,81.702,81.659,4.10034711]
["bitfinex","SOLUSD",1772976985957,0.75253035,81.699,81.625,0.71526224]
["bitfinex","SOLUSD",1772976986183,0.75253035,81.693,81.627,0.71526224]
["bitfinex","SOLUSD",1772976986365,0.75253035,81.692,81.627,0.71526224]
["bitfinex","SOLUSD",1772976986569,0.75253035,81.691,81.628,0.71526224]
["bitfinex","SOLUSD",1772976986866,0.28432314,81.693,81.628,0.71526224]
["bitfinex","SOLUSD",1772976986867,0.89469192,81.689,81.628,0.71526224]
["bitfinex","SOLUSD",1772976987055,0.75253035,81.687,81.628,0.71526224]
["bitfinex","SOLUSD",1772976987261,0.75253035,81.686,81.628,0.71526224]
["bitfinex","SOLUSD",1772976987763,0.75253035,81.686,81.626,42.87849459]
["bitfinex","SOLUSD",1772976988359,0.75253035,81.683,81.626,30.62749614]
["bitfinex","SOLUSD",1772976988560,0.75253035,81.683,81.627,0.71526224]
["bitfinex","SOLUSD",1772976989766,0.75253035,81.683,81.628,0.71526224]
["bitfinex","SOLUSD",1772976990887,0.75253035,81.681,81.63,0.71526224]
["bitfinex","SOLUSD",1772976993400,0.70177137,81.679,81.632,0.73246865]
["bitfinex","SOLUSD",1772976995976,0.70177137,81.677,81.634,0.73246865]
["bitfinex","SOLUSD",1772976996990,0.70177137,81.676,81.634,0.73246865]
["bitfinex","SOLUSD",1772976998175,0.70177137,81.674,81.635,12.24964782]
["bitfinex","SOLUSD",1772976999182,0.70177137,81.672,81.628,12.25069828]
["bitfinex","SOLUSD",1772976999488,0.70177137,81.672,81.628,12.98316693]
["bitfinex","SOLUSD",1772976999689,0.70177137,81.672,81.629,0.73246865]
["bitfinex","SOLUSD",1772977000264,0.70177137,81.669,81.63,12.25039813]
["bitfinex","SOLUSD",1772977000693,0.70177137,81.669,81.598,3.69383402]
["bitfinex","SOLUSD",1772977000694,0.70177137,81.668,81.621,0.73246865]
["bitfinex","SOLUSD",1772977000908,0.70177137,81.668,81.613,30.63235575]
["bitfinex","SOLUSD",1772977000909,0.70177137,81.668,81.614,0.73246865]
["bitfinex","SOLUSD",1772977001070,0.70177137,81.666,81.614,0.73246865]
["bitfinex","SOLUSD",1772977001579,0.70177137,81.665,81.614,0.73246865]
["bitfinex","SOLUSD",1772977002375,0.70177137,81.662,81.616,0.73246865]
["bitfinex","SOLUSD",1772977005189,0.70177137,81.66,81.618,0.73246865]
["bitfinex","SOLUSD",1772977008194,0.70177137,81.658,81.62,0.73246865]
["bitfinex","SOLUSD",1772977010380,0.70177137,81.665,81.622,0.73246865]
["bitfinex","SOLUSD",1772977015199,42.85854231,81.664,81.623,12.25144873]
["bitfinex","SOLUSD",1772977015496,0.70177137,81.663,81.624,0.73246865]
["bitfinex","SOLUSD",1772977018196,12.2455977,81.662,81.625,12.25114854]
["bitfinex","SOLUSD",1772977018399,0.70177137,81.661,81.626,0.73246865]
["bitfinex","SOLUSD",1772977020801,0.70177137,81.659,81.612,0.73246865]
["bitfinex","SOLUSD",1772977021106,0.98609451,81.658,81.588,0.73246865]
["bitfinex","SOLUSD",1772977021403,0.70177137,81.654,81.588,0.73246865]
["bitfinex","SOLUSD",1772977021594,0.70177137,81.641,81.582,12.2575167]
["bitfinex","SOLUSD",1772977021800,0.70177137,81.636,81.582,12.2575167]
["bitfinex","SOLUSD",1772977021995,0.70177137,81.636,81.578,12.25820617]
["bitfinex","SOLUSD",1772977022501,0.70177137,81.632,81.575,0.73246865]
["bitfinex","SOLUSD",1772977022796,0.70177137,81.632,81.573,12.25893864]
["bitfinex","SOLUSD",1772977022797,0.71534069,81.628,81.573,12.25893864]
["bitfinex","SOLUSD",1772977023001,0.28432314,81.627,81.573,12.25893864]
["bitfinex","SOLUSD",1772977023200,0.71534069,81.625,81.573,12.25893864]
["bitfinex","SOLUSD",1772977023601,0.71534069,81.625,81.574,0.72766357]
["bitfinex","SOLUSD",1772977023987,0.71534069,81.625,81.575,0.72766357]
["bitfinex","SOLUSD",1772977025309,0.71534069,81.625,81.578,0.71316555]
["bitfinex","SOLUSD",1772977025496,0.71289649,81.623,81.578,0.71316555]
["bitfinex","SOLUSD",1772977027942,0.71289649,81.623,81.577,0.28432314]
["bitfinex","SOLUSD",1772977027943,0.71289649,81.621,81.58,0.71316555]
["bitfinex","SOLUSD",1772977030210,0.71289649,81.619,81.582,0.71316555]
["bitfinex","SOLUSD",1772977030609,62.0,81.62,81.582,0.71316555]
["bitfinex","SOLUSD",1772977031920,62.0,81.62,81.584,0.71316555]
["bitfinex","SOLUSD",1772977032496,62.0,81.62,81.585,0.71316555]
["bitfinex","SOLUSD",1772977033322,0.71289649,81.622,81.585,0.71316555]
["bitfinex","SOLUSD",1772977036222,0.71289649,81.628,81.588,0.71316555]
["bitfinex","SOLUSD",1772977036611,0.71289649,81.634,81.588,0.71316555]
["bitfinex","SOLUSD",1772977039329,0.71289649,81.632,81.59,0.71316555]
["bitfinex","SOLUSD",1772977041624,0.71289649,81.63,81.592,0.71316555]
["bitfinex","SOLUSD",1772977044803,0.28432314,81.655,81.571,0.28432314]
["bitfinex","SOLUSD",1772977044804,0.71289649,81.645,81.595,0.71316555]
["bitfinex","SOLUSD",1772977045014,0.71289649,81.651,81.597,0.85532712]
["bitfinex","SOLUSD",1772977047234,0.71289649,81.649,81.599,0.71316555]
["bitfinex","SOLUSD",1772977050638,0.71289649,81.649,81.602,0.71316555]
["bitfinex","SOLUSD",1772977051143,0.71289649,81.669,81.605,0.71316555]
["bitfinex","SOLUSD",1772977051344,0.71289649,81.666,81.605,0.71316555]
["bitfinex","SOLUSD",1772977055614,0.68170259,81.663,81.589,0.66255954]
["bitfinex","SOLUSD",1772977055819,0.68170259,81.663,81.59,0.66255954]
["bitfinex","SOLUSD",1772977056814,0.68170259,81.663,81.591,0.66255954]
["bitfinex","SOLUSD",1772977058718,0.68170259,81.663,81.59,0.28432314]
["bitfinex","SOLUSD",1772977058719,0.68170259,81.66,81.594,0.66255954]
["bitfinex","SOLUSD",1772977059928,0.68170259,81.66,81.597,0.66255954]
["bitfinex","SOLUSD",1772977060823,3.69383402,81.681,81.602,0.94688268]
["bitfinex","SOLUSD",1772977060824,0.68170259,81.679,81.602,0.94688268]
["bitfinex","SOLUSD",1772977061144,0.68170259,81.678,81.603,0.66255954]
["bitfinex","SOLUSD",1772977063445,0.68170259,81.676,81.606,0.66255954]
["bitfinex","SOLUSD",1772977064937,0.68170259,81.676,81.609,0.66255954]
["bitfinex","SOLUSD",1772977065333,0.68170259,81.676,81.616,0.66255954]
["bitfinex","SOLUSD",1772977065540,0.68170259,81.676,81.617,0.66255954]
["bitfinex","SOLUSD",1772977066132,0.68170259,81.688,81.617,0.66255954]
["bitfinex","SOLUSD",1772977066332,12.03994911,81.73,81.612,104.15135028]
["bitfinex","SOLUSD",1772977066333,0.68170259,81.708,81.635,0.94688268]
["bitfinex","SOLUSD",1772977066641,0.68170259,81.708,81.641,0.66255954]
["bitfinex","SOLUSD",1772977067132,0.68170259,81.708,81.64,15.92836045]
["bitfinex","SOLUSD",1772977067133,0.68170259,81.708,81.646,0.94688268]
["bitfinex","SOLUSD",1772977067328,0.68170259,81.708,81.651,3.69383402]
["bitfinex","SOLUSD",1772977067646,0.68170259,81.706,81.654,0.66255954]
["bitfinex","SOLUSD",1772977067842,0.68170259,81.706,81.651,0.66255954]
["bitfinex","SOLUSD",1772977068143,0.68170259,81.705,81.651,0.66255954]
["bitfinex","SOLUSD",1772977069948,0.68170259,81.702,81.652,12.24709743]
["bitfinex","SOLUSD",1772977070726,0.68170259,81.702,81.653,0.66255954]
["bitfinex","SOLUSD",1772977070945,0.68170259,81.702,81.652,12.24709743]
["bitfinex","SOLUSD",1772977071145,0.68170259,81.702,81.65,5.13297785]
["bitfinex","SOLUSD",1772977071329,0.68170259,81.702,81.65,17.38023894]
["bitfinex","SOLUSD",1772977071639,0.68170259,81.702,81.651,0.66255954]
["bitfinex","SOLUSD",1772977072029,0.68170259,81.7,81.653,0.66255954]
["bitfinex","SOLUSD",1772977075240,12.24005189,81.699,81.654,42.86379111]
["bitfinex","SOLUSD",1772977075437,0.68170259,81.698,81.655,0.66255954]
["bitfinex","SOLUSD",1772977078346,0.68170259,81.696,81.656,12.2464975]
["bitfinex","SOLUSD",1772977078539,0.68170259,81.696,81.657,0.66255954]
["bitfinex","SOLUSD",1772977078936,0.68170259,81.696,81.658,0.66255954]
["bitfinex","SOLUSD",1772977079150,0.68170259,81.696,81.651,5.30668575]
["bitfinex","SOLUSD",1772977079353,0.68170259,81.696,81.652,0.66255954]
["bitfinex","SOLUSD",1772977079937,62.0,81.695,81.652,0.66255954]
["bitfinex","SOLUSD",1772977080157,0.68170259,81.694,81.652,0.66255954]
["bitfinex","SOLUSD",1772977082965,0.69367531,81.692,81.654,0.6847057]
["bitfinex","SOLUSD",1772977083154,0.69367531,81.69,81.654,0.6847057]
["bitfinex","SOLUSD",1772977084760,0.68746881,81.688,81.655,12.24664748]
["bitfinex","SOLUSD",1772977087064,12.24184998,81.687,81.656,0.67274799]
["bitfinex","SOLUSD",1772977088168,0.68746881,81.686,81.658,0.67274799]
["bitfinex","SOLUSD",1772977089263,0.68746881,81.686,81.657,12.24634752]
["bitfinex","SOLUSD",1772977089452,0.68746881,81.686,81.654,0.67274799]
["bitfinex","SOLUSD",1772977090766,0.68746881,81.684,81.656,0.67274799]
["bitfinex","SOLUSD",1772977092569,0.68746881,81.682,81.656,0.67274799]
["bitfinex","SOLUSD",1772977093073,0.68746881,81.682,81.658,0.67274799]
["bitfinex","SOLUSD",1772977093448,0.68746881,81.682,81.657,12.24634752]
["bitfinex","SOLUSD",1772977093769,0.68746881,81.682,81.653,12.24689138]
["bitfinex","SOLUSD",1772977094261,0.68746881,81.682,81.653,12.91963937]
["bitfinex","SOLUSD",1772977094458,12.24274923,81.681,81.654,0.67274799]
["bitfinex","SOLUSD",1772977094652,0.68746881,81.68,81.654,0.67274799]
["bitfinex","SOLUSD",1772977095767,0.68746881,81.702,81.654,0.67274799]
["bitfinex","SOLUSD",1772977096143,0.68746881,81.701,81.651,5.30668575]
["bitfinex","SOLUSD",1772977096342,0.68746881,81.698,81.651,5.30668575]
["bitfinex","SOLUSD",1772977096545,42.84123039,81.697,81.651,5.30668575]
["bitfinex","SOLUSD",1772977096764,0.68746881,81.696,81.651,5.30668575]
["bitfinex","SOLUSD",1772977096964,0.68746881,81.696,81.652,12.24709743]
["bitfinex","SOLUSD",1772977097270,0.68746881,81.696,81.653,0.67274799]
["bitfinex","SOLUSD",1772977099369,0.68746881,81.693,81.654,12.91954545]
["bitfinex","SOLUSD",1772977099578,0.68746881,81.693,81.655,0.67274799]
["bitfinex","SOLUSD",1772977099767,12.24080103,81.694,81.655,0.67274799]
["bitfinex","SOLUSD",1772977100074,0.68746881,81.721,81.657,0.67274799]
["bitfinex","SOLUSD",1772977100256,0.72100001,81.722,81.657,0.67274799]
["bitfinex","SOLUSD",1772977100760,0.72100001,81.722,81.66,0.67274799]
["bitfinex","SOLUSD",1772977100965,0.72100001,81.722,81.663,0.67274799]
["bitfinex","SOLUSD",1772977101276,0.14360648,81.722,81.669,0.67274799]
["bitfinex","SOLUSD",1772977101457,0.14360648,81.722,81.675,0.67274799]
["bitfinex","SOLUSD",1772977101973,0.71413714,81.728,81.675,0.67274799]
["bitfinex","SOLUSD",1772977102353,0.71413714,81.728,81.678,0.67274799]
["bitfinex","SOLUSD",1772977103459,0.68746881,81.727,81.681,0.67274799]
["bitfinex","SOLUSD",1772977103858,0.68746881,81.725,81.681,0.67274799]
["bitfinex","SOLUSD",1772977106164,0.68746881,81.723,81.683,0.67274799]
["bitfinex","SOLUSD",1772977107271,12.92332721,81.727,81.684,0.67274799]
["bitfinex","SOLUSD",1772977107577,0.68746881,81.726,81.684,0.67274799]
["bitfinex","SOLUSD",1772977108269,0.68746881,81.724,81.686,0.67274799]
["bitfinex","SOLUSD",1772977110580,0.68746881,81.722,81.688,0.67274799]
["bitfinex","SOLUSD",1772977113974,12.23675676,81.721,81.689,12.24155026]
["bitfinex","SOLUSD",1772977114284,0.6548244,81.72,81.689,12.24155026]
["bitfinex","SOLUSD",1772977115680,0.6548244,81.72,81.682,12.94628467]
["bitfinex","SOLUSD",1772977116066,0.6548244,81.718,81.683,0.70369783]
["bitfinex","SOLUSD",1772977117291,0.6548244,81.716,81.684,12.24229959]
["bitfinex","SOLUSD",1772977118004,0.6548244,81.716,81.684,12.94599742]
["bitfinex","SOLUSD",1772977118366,0.6548244,81.716,81.665,0.70369783]
["bitfinex","SOLUSD",1772977118770,0.6548244,81.714,81.665,0.70369783]
["bitfinex","SOLUSD",1772977119781,0.6548244,81.712,81.668,0.70369783]
["bitfinex","SOLUSD",1772977123296,12.23825433,81.711,81.669,42.85591839]
["bitfinex","SOLUSD",1772977123595,0.6548244,81.709,81.653,12.95064527]
["bitfinex","SOLUSD",1772977124096,0.6548244,81.709,81.654,0.70369783]
["bitfinex","SOLUSD",1772977124891,0.6548244,81.706,81.655,12.24664748]
["bitfinex","SOLUSD",1772977125593,0.6548244,81.706,81.655,12.95034531]
["bitfinex","SOLUSD",1772977126286,0.93914754,81.704,81.655,12.95034531]
["bitfinex","SOLUSD",1772977126493,0.6548244,81.703,81.655,12.24664748]
["bitfinex","SOLUSD",1772977126696,0.6548244,81.703,81.656,0.70369783]
["bitfinex","SOLUSD",1772977127978,12.23960245,81.702,81.657,42.86221633]
["bitfinex","SOLUSD",1772977128307,0.6548244,81.701,81.658,0.70369783]
["bitfinex","SOLUSD",1772977132418,0.6548244,81.699,81.659,0.70369783]
["bitfinex","SOLUSD",1772977134009,0.6548244,81.697,81.648,12.24757677]
["bitfinex","SOLUSD",1772977134208,0.6548244,81.696,81.648,12.24757677]
["bitfinex","SOLUSD",1772977134510,0.6548244,81.693,81.637,0.70369783]
["bitfinex","SOLUSD",1772977134806,0.6548244,81.69,81.637,0.70369783]
["bitfinex","SOLUSD",1772977135109,0.6548244,81.69,81.635,12.24964782]
["bitfinex","SOLUSD",1772977135806,0.6548244,81.687,81.631,12.25013854]
["bitfinex","SOLUSD",1772977136201,0.6548244,81.687,81.561,103.6]
["bitfinex","SOLUSD",1772977136202,0.6548244,81.682,81.614,0.70369783]
["bitfinex","SOLUSD",1772977136514,0.6548244,81.68,81.616,0.70369783]
["bitfinex","SOLUSD",1772977138103,0.6548244,81.68,81.617,0.70369783]
["bitfinex","SOLUSD",1772977138491,0.6548244,81.678,81.619,0.70369783]
["bitfinex","SOLUSD",1772977139905,0.6548244,81.677,81.619,0.70369783]
["bitfinex","SOLUSD",1772977140499,0.6548244,81.675,81.621,0.70369783]
["bitfinex","SOLUSD",1772977141309,0.6548244,81.675,81.622,0.70369783]
["bitfinex","SOLUSD",1772977143414,0.6548244,81.675,81.625,0.67976132]
["bitfinex","SOLUSD",1772977143609,0.70538525,81.682,81.625,0.67976132]
["bitfinex","SOLUSD",1772977144599,0.70538525,81.695,81.628,0.67976132]
["bitfinex","SOLUSD",1772977145617,0.65585655,81.693,81.631,0.66555076]
["bitfinex","SOLUSD",1772977149492,42.8438525,81.692,81.632,42.875343]
["bitfinex","SOLUSD",1772977149815,0.65585655,81.691,81.634,0.66555076]
["bitfinex","SOLUSD",1772977150398,0.65585655,81.69,81.634,0.66555076]
["bitfinex","SOLUSD",1772977153401,0.65585655,81.688,81.636,0.9498739]
["bitfinex","SOLUSD",1772977153707,0.65585655,81.688,81.637,0.66555076]
["bitfinex","SOLUSD",1772977154824,0.65585655,81.686,81.637,0.66555076]
["bitfinex","SOLUSD",1772977158212,0.65585655,81.684,81.639,0.66555076]
["bitfinex","SOLUSD",1772977163226,0.65585655,81.682,81.641,0.66555076]
["bitfinex","SOLUSD",1772977165131,0.65585655,81.694,81.644,0.14216157]
["bitfinex","SOLUSD",1772977165314,0.65585655,81.694,81.645,0.66555076]
["bitfinex","SOLUSD",1772977166424,12.23810456,81.712,81.648,0.66555076]
["bitfinex","SOLUSD",1772977166620,12.89291371,81.719,81.648,0.66555076]
["bitfinex","SOLUSD",1772977166807,0.65585655,81.718,81.648,0.66555076]
["bitfinex","SOLUSD",1772977167212,12.23735575,81.717,81.653,0.66555076]
["bitfinex","SOLUSD",1772977167628,12.23735575,81.717,81.654,0.66555076]
["bitfinex","SOLUSD",1772977167827,12.8932123,81.717,81.654,0.66555076]
["bitfinex","SOLUSD",1772977168221,12.8932123,81.717,81.656,0.9498739]
["bitfinex","SOLUSD",1772977168531,0.65585655,81.717,81.66,0.66555076]
["bitfinex","SOLUSD",1772977169837,0.65585655,81.717,81.665,0.66555076]
["bitfinex","SOLUSD",1772977170035,0.65585655,81.717,81.665,0.28432314]
["bitfinex","SOLUSD",1772977170338,0.65585655,81.717,81.666,0.66555076]
["bitfinex","SOLUSD",1772977170559,0.65585655,81.722,81.669,0.66555076]
["bitfinex","SOLUSD",1772977171740,0.65585655,81.722,81.671,0.28432314]
["bitfinex","SOLUSD",1772977171932,0.65585655,81.722,81.672,0.66555076]
["bitfinex","SOLUSD",1772977172938,0.69035368,81.72,81.675,0.69294759]
["bitfinex","SOLUSD",1772977177438,0.69035368,81.718,81.678,0.69294759]
["bitfinex","SOLUSD",1772977180443,0.69035368,81.716,81.68,0.69294759]
["bitfinex","SOLUSD",1772977183351,0.69035368,81.714,81.681,42.8496223]
["bitfinex","SOLUSD",1772977183650,0.69035368,81.714,81.682,0.69294759]
["bitfinex","SOLUSD",1772977187832,0.69035368,81.712,81.64,103.6]
["bitfinex","SOLUSD",1772977188034,4.82477569,81.705,81.613,12.25294989]
["bitfinex","SOLUSD",1772977188243,3.69383402,81.682,81.603,12.25445142]
["bitfinex","SOLUSD",1772977188539,0.69035368,81.662,81.603,42.89057999]
["bitfinex","SOLUSD",1772977188955,0.69035368,81.66,81.603,12.25445142]
["bitfinex","SOLUSD",1772977189247,0.69035368,81.658,81.599,12.94798821]
["bitfinex","SOLUSD",1772977189451,0.69035368,81.657,81.599,12.94798821]
["bitfinex","SOLUSD",1772977189929,0.69035368,81.655,81.6,0.69294759]
["bitfinex","SOLUSD",1772977192453,0.69035368,81.653,81.603,0.69294759]
["bitfinex","SOLUSD",1772977194935,0.69035368,81.651,81.604,12.25430125]
["bitfinex","SOLUSD",1772977195141,0.69035368,81.651,81.606,0.69294759]
["bitfinex","SOLUSD",1772977196865,0.28432314,81.675,81.583,2.53891258]
["bitfinex","SOLUSD",1772977196866,0.69035368,81.663,81.609,0.69294759]
["bitfinex","SOLUSD",1772977201171,0.69035368,81.657,81.584,12.25730535]
["bitfinex","SOLUSD",1772977201386,0.69035368,81.657,81.56,0.79294759]
["bitfinex","SOLUSD",1772977201387,3.69383402,81.641,81.56,0.79294759]
["bitfinex","SOLUSD",1772977201586,0.69035368,81.621,81.56,0.1]
["bitfinex","SOLUSD",1772977201882,0.69035368,81.62,81.561,12.26076188]
["bitfinex","SOLUSD",1772977202252,0.69035368,81.61,81.55,0.1]
["bitfinex","SOLUSD",1772977202475,0.69035368,81.599,81.55,0.1]
["bitfinex","SOLUSD",1772977202676,0.66579785,81.586,81.514,30.66932732]
["bitfinex","SOLUSD",1772977202891,5.49057354,81.569,81.509,2.3945706]
["bitfinex","SOLUSD",1772977203170,0.66579785,81.554,81.51,0.71280611]
["bitfinex","SOLUSD",1772977203372,0.38321275,81.568,81.512,0.71280611]
["bitfinex","SOLUSD",1772977203550,0.38321275,81.565,81.512,0.71280611]
["bitfinex","SOLUSD",1772977203755,0.38321275,81.565,81.509,1.52372754]
["bitfinex","SOLUSD",1772977204061,0.38438445,81.562,81.51,0.71280611]
["bitfinex","SOLUSD",1772977205070,12.26076188,81.561,81.512,0.996594]
["bitfinex","SOLUSD",1772977205275,12.26076188,81.561,81.513,0.71227086]
["bitfinex","SOLUSD",1772977206859,30.64576277,81.578,81.512,0.28432314]
["bitfinex","SOLUSD",1772977206860,12.25974933,81.568,81.515,0.71227086]
["bitfinex","SOLUSD",1772977207069,0.38892544,81.585,81.518,0.996594]
["bitfinex","SOLUSD",1772977207284,0.38892544,81.585,81.519,0.71227086]
["bitfinex","SOLUSD",1772977207459,0.38892544,81.584,81.519,0.71227086]
["bitfinex","SOLUSD",1772977207778,0.38892544,81.581,81.519,0.71227086]
["bitfinex","SOLUSD",1772977209378,0.39109866,81.579,81.521,0.996594]
["bitfinex","SOLUSD",1772977209575,0.39109866,81.579,81.522,0.71227086]
["bitfinex","SOLUSD",1772977213271,12.25820686,81.578,81.525,0.71227086]
["bitfinex","SOLUSD",1772977213578,12.25820686,81.578,81.528,0.71227086]
["bitfinex","SOLUSD",1772977213774,12.25640397,81.59,81.528,0.71227086]
["bitfinex","SOLUSD",1772977213981,0.39389552,81.612,81.533,4.40610488]
["bitfinex","SOLUSD",1772977214164,12.25443147,81.604,81.536,0.71227086]
["bitfinex","SOLUSD",1772977214365,0.39389552,81.603,81.536,0.71227086]
["bitfinex","SOLUSD",1772977214672,0.39389552,81.603,81.538,0.71227086]
["bitfinex","SOLUSD",1772977215061,0.39389552,81.603,81.54,0.71227086]
["bitfinex","SOLUSD",1772977215473,12.2546016,81.602,81.545,0.71227086]
["bitfinex","SOLUSD",1772977215780,12.2546016,81.602,81.546,0.71227086]
["bitfinex","SOLUSD",1772977216878,0.39450105,81.601,81.546,0.71227086]
["bitfinex","SOLUSD",1772977218579,0.39470078,81.599,81.548,0.71227086]
["bitfinex","SOLUSD",1772977220082,0.39509542,81.614,81.549,0.71227086]
["bitfinex","SOLUSD",1772977220962,0.39528909,81.612,81.552,0.71227086]
["bitfinex","SOLUSD",1772977221683,12.25294989,81.613,81.552,0.71227086]
["bitfinex","SOLUSD",1772977221864,12.25069828,81.628,81.555,0.71227086]
["bitfinex","SOLUSD",1772977222693,0.39546996,81.645,81.565,0.71227086]
["bitfinex","SOLUSD",1772977222863,0.39566681,81.643,81.57,0.71227086]
["bitfinex","SOLUSD",1772977223181,12.24829748,81.644,81.575,0.71227086]
["bitfinex","SOLUSD",1772977223384,0.39566681,81.643,81.576,0.71227086]
["bitfinex","SOLUSD",1772977225575,0.39602999,81.641,81.581,0.996594]
["bitfinex","SOLUSD",1772977225889,0.39602999,81.641,81.582,0.71227086]
["bitfinex","SOLUSD",1772977226589,42.87009136,81.642,81.587,0.71227086]
["bitfinex","SOLUSD",1772977226590,12.64510956,81.64,81.587,0.71227086]
["bitfinex","SOLUSD",1772977226790,0.39638095,81.639,81.587,0.71227086]
["bitfinex","SOLUSD",1772977227196,0.39638095,81.639,81.588,0.71227086]
["bitfinex","SOLUSD",1772977228875,0.39673425,81.637,81.591,0.71227086]
["bitfinex","SOLUSD",1772977231391,0.39708058,81.635,81.593,0.71227086]
["bitfinex","SOLUSD",1772977231597,12.24949777,81.636,81.594,0.71227086]
["bitfinex","SOLUSD",1772977231897,12.64674898,81.636,81.594,0.71227086]
["bitfinex","SOLUSD",1772977232094,0.39725121,81.635,81.594,0.71227086]
["bitfinex","SOLUSD",1772977233577,0.39758333,81.643,81.597,0.68659153]
["bitfinex","SOLUSD",1772977237195,0.39820546,81.649,81.6,0.68659153]
["bitfinex","SOLUSD",1772977237397,12.24679746,81.654,81.6,0.68659153]
["bitfinex","SOLUSD",1772977237797,3.69383402,81.681,81.599,0.28432314]
["bitfinex","SOLUSD",1772977237798,12.16140581,81.7,81.603,0.68659153]
["bitfinex","SOLUSD",1772977237988,12.2425765,81.683,81.616,0.68659153]
["bitfinex","SOLUSD",1772977238193,0.39836889,81.686,81.619,0.68659153]
["bitfinex","SOLUSD",1772977238383,12.24338922,81.677,81.619,0.68659153]
["bitfinex","SOLUSD",1772977238579,0.39836889,81.668,81.62,0.97091467]
["bitfinex","SOLUSD",1772977238780,0.39836889,81.668,81.619,3.71838838]
["bitfinex","SOLUSD",1772977239002,0.39852083,81.667,81.619,3.71838838]
["bitfinex","SOLUSD",1772977239206,0.39852083,81.665,81.619,3.71838838]
["bitfinex","SOLUSD",1772977239684,0.39852083,81.665,81.62,12.25189904]
["bitfinex","SOLUSD",1772977240084,0.39852083,81.665,81.62,12.93849057]
["bitfinex","SOLUSD",1772977241104,0.39881122,81.663,81.621,0.68659153]
["bitfinex","SOLUSD",1772977241998,0.39881122,81.663,81.619,3.71838838]
["bitfinex","SOLUSD",1772977243400,0.39910744,81.661,81.619,3.71838838]
["bitfinex","SOLUSD",1772977245898,0.39954017,81.658,81.619,3.71838838]
["bitfinex","SOLUSD",1772977246793,0.28432314,81.656,81.604,0.68659153]
["bitfinex","SOLUSD",1772977247206,0.28432314,81.656,81.606,0.7342421]
["bitfinex","SOLUSD",1772977247409,42.86064168,81.66,81.607,0.7342421]
["bitfinex","SOLUSD",1772977247995,42.85591839,81.669,81.609,0.28432314]
["bitfinex","SOLUSD",1772977248198,42.85591839,81.669,81.61,0.7342421]
["bitfinex","SOLUSD",1772977248416,12.24454811,81.669,81.61,0.7342421]
["bitfinex","SOLUSD",1772977248910,0.2,81.67,81.613,0.7342421]
["bitfinex","SOLUSD",1772977249514,12.24133897,81.691,81.616,0.7342421]
["bitfinex","SOLUSD",1772977250096,0.28432314,81.714,81.621,0.7342421]
["bitfinex","SOLUSD",1772977250294,0.28432314,81.714,81.622,0.7342421]
["bitfinex","SOLUSD",1772977250509,0.28432314,81.714,81.623,1.01856524]
["bitfinex","SOLUSD",1772977250718,0.28432314,81.714,81.624,0.7342421]
["bitfinex","SOLUSD",1772977250899,0.28432314,81.714,81.625,0.7342421]
["bitfinex","SOLUSD",1772977251815,5.10909883,81.714,81.626,0.7342421]
["bitfinex","SOLUSD",1772977251993,0.28432314,81.71,81.626,1.01856524]
["bitfinex","SOLUSD",1772977252310,0.28432314,81.705,81.63,0.7342421]
["bitfinex","SOLUSD",1772977254832,0.14216157,81.703,81.632,0.87640367]
["bitfinex","SOLUSD",1772977255493,0.14216157,81.701,81.632,0.87640367]
["bitfinex","SOLUSD",1772977258032,43.12345606,81.701,81.635,0.7342421]
["bitfinex","SOLUSD",1772977258406,0.28432314,81.699,81.635,0.7342421]
["bitfinex","SOLUSD",1772977259127,42.83913292,81.701,81.635,0.7342421]
["bitfinex","SOLUSD",1772977260124,30.59938066,81.701,81.638,0.7342421]
["bitfinex","SOLUSD",1772977262327,0.28432314,81.711,81.641,0.7342421]
["bitfinex","SOLUSD",1772977264527,104.31203122,81.709,81.644,0.7342421]
["bitfinex","SOLUSD",1772977264732,0.28432314,81.705,81.644,0.7342421]
["bitfinex","SOLUSD",1772977265417,0.28432314,81.703,81.644,0.7342421]
["bitfinex","SOLUSD",1772977265822,42.83493862,81.709,81.644,0.7342421]
["bitfinex","SOLUSD",1772977266434,42.83493862,81.709,81.643,0.28432314]
["bitfinex","SOLUSD",1772977266435,12.23855389,81.709,81.646,1.01856524]
["bitfinex","SOLUSD",1772977266618,12.23855389,81.709,81.647,0.7342421]
["bitfinex","SOLUSD",1772977266809,3.69383402,81.706,81.63,1.22503981]
["bitfinex","SOLUSD",1772977267013,152.98192364,81.709,81.611,0.7342421]
["bitfinex","SOLUSD",1772977267014,3.69383402,81.698,81.611,0.7342421]
["bitfinex","SOLUSD",1772977267212,8.51860971,81.693,81.611,0.7342421]
["bitfinex","SOLUSD",1772977267427,8.51860971,81.685,81.611,0.7342421]
["bitfinex","SOLUSD",1772977267627,4.82477569,81.681,81.611,0.7342421]
["bitfinex","SOLUSD",1772977267823,7.72420113,81.693,81.606,0.7342421]
["bitfinex","SOLUSD",1772977267824,8.51860971,81.673,81.606,0.7342421]
["bitfinex","SOLUSD",1772977268154,0.28432314,81.672,81.606,0.7342421]
["bitfinex","SOLUSD",1772977268913,0.28432314,81.67,81.608,0.7342421]
["bitfinex","SOLUSD",1772977271426,3.69383402,81.666,81.608,0.7342421]
["bitfinex","SOLUSD",1772977271740,0.28432314,81.665,81.608,0.7342421]
["bitfinex","SOLUSD",1772977275328,0.28432314,81.663,81.61,0.7342421]
["bitfinex","SOLUSD",1772977276949,0.14216157,81.663,81.61,0.7342421]
["bitfinex","SOLUSD",1772977277323,0.28432314,81.663,81.61,0.7342421]
["bitfinex","SOLUSD",1772977279547,42.86011682,81.661,81.612,0.7342421]
["bitfinex","SOLUSD",1772977280049,0.28432314,81.66,81.612,0.7342421]
["bitfinex","SOLUSD",1772977280346,0.28432314,81.66,81.592,0.7342421]
["bitfinex","SOLUSD",1772977280551,0.28432314,81.655,81.592,0.7342421]
["bitfinex","SOLUSD",1772977281756,0.28432314,81.653,81.594,0.7342421]
["bitfinex","SOLUSD",1772977284153,104.10160315,81.651,81.594,0.7342421]
["bitfinex","SOLUSD",1772977284352,0.28432314,81.65,81.596,0.7342421]
["bitfinex","SOLUSD",1772977286244,0.28432314,81.642,81.59,0.7342421]
["bitfinex","SOLUSD",1772977286450,0.28432314,81.64,81.59,0.7342421]
["bitfinex","SOLUSD",1772977287331,62.0,81.641,81.59,0.7342421]
["bitfinex","SOLUSD",1772977287332,0.28432314,81.638,81.59,0.7342421]
["bitfinex","SOLUSD",1772977287538,42.87166672,81.639,81.591,0.7342421]
["bitfinex","SOLUSD",1772977287738,12.24904763,81.639,81.592,0.7342421]
["bitfinex","SOLUSD",1772977288951,0.28432314,81.653,81.594,0.7342421]
["bitfinex","SOLUSD",1772977291147,42.86484102,81.652,81.596,0.7342421]
["bitfinex","SOLUSD",1772977292766,42.86484102,81.652,81.598,0.7342421]
["bitfinex","SOLUSD",1772977294452,42.86484102,81.652,81.599,0.7342421]
["bitfinex","SOLUSD",1772977294851,3.69383402,81.666,81.602,0.7342421]
["bitfinex","SOLUSD",1772977295053,0.28432314,81.665,81.602,0.7342421]
["bitfinex","SOLUSD",1772977295552,42.85591839,81.669,81.605,0.7342421]
["bitfinex","SOLUSD",1772977295743,12.24454811,81.669,81.605,0.7342421]
["bitfinex","SOLUSD",1772977296144,42.85591839,81.669,81.605,0.7342421]
["bitfinex","SOLUSD",1772977296944,42.85591839,81.669,81.608,0.7342421]
["bitfinex","SOLUSD",1772977300561,42.85591839,81.669,81.611,0.7342421]
["bitfinex","SOLUSD",1772977302763,0.28432314,81.668,81.613,0.7342421]
["bitfinex","SOLUSD",1772977302943,0.28432314,81.666,81.613,0.7342421]
["bitfinex","SOLUSD",1772977305459,62.0,81.667,81.615,0.7342421]
["bitfinex","SOLUSD",1772977305460,0.28432314,81.664,81.615,0.7342421]
["bitfinex","SOLUSD",1772977306445,0.28432314,81.662,81.615,0.7342421]
["bitfinex","SOLUSD",1772977307649,42.86011682,81.661,81.617,0.7342421]
["bitfinex","SOLUSD",1772977308861,42.86011682,81.661,81.619,0.7342421]
["bitfinex","SOLUSD",1772977309063,42.86011682,81.661,81.582,0.7342421]
["bitfinex","SOLUSD",1772977309064,3.69383402,81.658,81.582,0.7342421]
["bitfinex","SOLUSD",1772977309266,0.68642719,81.65,81.532,12.26512289]
["bitfinex","SOLUSD",1772977309570,0.14216157,81.655,81.532,12.26512289]
["bitfinex","SOLUSD",1772977309571,0.68642719,81.609,81.532,42.92793013]
["bitfinex","SOLUSD",1772977310255,0.68642719,81.609,81.535,3.69383402]
["bitfinex","SOLUSD",1772977310958,0.68642719,81.607,81.536,42.92582417]
["bitfinex","SOLUSD",1772977311157,0.68642719,81.607,81.538,0.73096516]
["bitfinex","SOLUSD",1772977314046,0.68642719,81.605,81.54,0.73096516]
["bitfinex","SOLUSD",1772977315050,12.25400093,81.606,81.543,0.73096516]
["bitfinex","SOLUSD",1772977315249,12.25400093,81.606,81.544,0.73096516]
["bitfinex","SOLUSD",1772977315463,12.25189904,81.62,81.549,0.73096516]
["bitfinex","SOLUSD",1772977315677,12.25189904,81.62,81.554,0.87312673]
["bitfinex","SOLUSD",1772977315863,12.25189904,81.62,81.556,0.73096516]
["bitfinex","SOLUSD",1772977316069,30.62743838,81.627,81.562,0.73096516]
["bitfinex","SOLUSD",1772977316070,42.87828675,81.627,81.562,0.73096516]
["bitfinex","SOLUSD",1772977316452,12.25084837,81.627,81.563,0.73096516]
["bitfinex","SOLUSD",1772977316658,12.25084837,81.627,81.564,0.73096516]
["bitfinex","SOLUSD",1772977316874,0.68642719,81.626,81.564,0.73096516]
["bitfinex","SOLUSD",1772977317348,12.25084837,81.627,81.564,0.73096516]
["bitfinex","SOLUSD",1772977318854,30.62375765,81.636,81.564,0.73096516]
["bitfinex","SOLUSD",1772977319053,30.62375765,81.636,71.969,63.16677824]
["bitfinex","SOLUSD",1772977319054,0.28432314,81.632,81.538,0.73096516]
["bitfinex","SOLUSD",1772977319254,4.82477569,81.624,81.54,0.73445072]
["bitfinex","SOLUSD",1772977319461,3.97815716,81.62,81.54,0.73445072]
["bitfinex","SOLUSD",1772977319666,8.51860971,81.615,81.54,0.73445072]
["bitfinex","SOLUSD",1772977319857,0.28432314,81.611,81.54,0.73445072]
["bitfinex","SOLUSD",1772977321166,0.28432314,81.606,81.542,0.73445072]
["bitfinex","SOLUSD",1772977323578,0.28432314,81.601,81.544,0.73445072]
["bitfinex","SOLUSD",1772977324456,0.14216157,81.601,81.544,0.73445072]
["bitfinex","SOLUSD",1772977325578,0.14216157,81.601,81.546,0.73445072]
["bitfinex","SOLUSD",1772977325772,0.28432314,81.604,81.546,0.73445072]
["bitfinex","SOLUSD",1772977326957,0.28432314,81.602,81.546,0.73445072]
["bitfinex","SOLUSD",1772977327674,43.03326717,81.602,81.548,0.73445072]
["bitfinex","SOLUSD",1772977328259,0.14216157,81.601,81.548,0.73445072]
["bitfinex","SOLUSD",1772977329797,0.14216157,81.601,81.55,0.73445072]
["bitfinex","SOLUSD",1772977331387,42.8911056,81.602,81.55,0.73445072]
["bitfinex","SOLUSD",1772977331979,43.16964777,81.613,81.552,0.73445072]
["bitfinex","SOLUSD",1772977332488,42.88532463,81.613,81.552,0.73445072]
["bitfinex","SOLUSD",1772977333093,0.28432314,81.612,81.554,0.73445072]
["bitfinex","SOLUSD",1772977333384,42.88532463,81.613,81.555,0.73445072]
["bitfinex","SOLUSD",1772977333590,12.25114854,81.625,81.558,0.73445072]
["bitfinex","SOLUSD",1772977333970,3.69383402,81.622,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334171,12.25114854,81.625,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334172,8.51860971,81.617,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334380,3.69383402,81.61,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334578,8.51860971,81.605,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334778,29.73197208,81.609,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334779,8.51860971,81.597,81.533,0.73445072]
["bitfinex","SOLUSD",1772977334979,3.69383402,81.586,81.533,0.73445072]
["bitfinex","SOLUSD",1772977335178,0.28432314,81.585,81.533,0.73445072]
["bitfinex","SOLUSD",1772977335888,5.10909883,81.585,81.528,0.73445072]
["bitfinex","SOLUSD",1772977336287,5.10909883,81.585,81.52,0.83445072]
["bitfinex","SOLUSD",1772977336490,18.60304454,81.585,81.52,0.83445072]
["bitfinex","SOLUSD",1772977336785,3.69383402,81.581,81.52,0.83445072]
["bitfinex","SOLUSD",1772977337090,0.28432314,81.574,81.52,0.83445072]
["bitfinex","SOLUSD",1772977338664,5.10909883,81.574,81.52,0.1]
["bitfinex","SOLUSD",1772977338864,0.28432314,81.57,81.52,1e-08]
["bitfinex","SOLUSD",1772977339082,0.28432314,81.559,81.52,1e-08]
["bitfinex","SOLUSD",1772977339480,5.10909883,81.555,81.52,1e-08]
["bitfinex","SOLUSD",1772977339700,0.28432314,81.543,81.476,12.27349776]
["bitfinex","SOLUSD",1772977339872,0.70373938,81.542,81.484,14.65686246]
["bitfinex","SOLUSD",1772977340071,0.70373938,81.542,81.484,2.38456892]
["bitfinex","SOLUSD",1772977341169,0.70373938,81.533,81.45,30.69354969]
["bitfinex","SOLUSD",1772977341369,3.69383402,81.513,81.423,61.40721684]
["bitfinex","SOLUSD",1772977341589,0.70373938,81.5,81.425,0.68905771]
["bitfinex","SOLUSD",1772977341783,0.70373938,81.495,81.425,0.68905771]
["bitfinex","SOLUSD",1772977341997,4.82477569,81.496,81.425,0.68905771]
["bitfinex","SOLUSD",1772977341998,0.70373938,81.491,81.425,0.68905771]
["bitfinex","SOLUSD",1772977342194,4.82477569,81.49,81.425,0.68905771]
["bitfinex","SOLUSD",1772977342495,4.82477569,81.5,81.414,2.27312014]
["bitfinex","SOLUSD",1772977342496,3.69383402,81.466,81.414,2.27312014]
["bitfinex","SOLUSD",1772977342697,0.70373938,81.459,81.414,2.27312014]
["bitfinex","SOLUSD",1772977342884,0.28432314,81.466,81.416,0.68905771]
["bitfinex","SOLUSD",1772977343073,0.70373938,81.465,81.416,0.68905771]
["bitfinex","SOLUSD",1772977343268,0.70373938,81.465,81.414,2.27312014]
["bitfinex","SOLUSD",1772977343269,0.28432314,81.463,81.418,0.68905771]
["bitfinex","SOLUSD",1772977343576,0.98806252,81.463,81.418,0.68905771]
["bitfinex","SOLUSD",1772977343780,10.10137839,81.486,81.418,0.68905771]
["bitfinex","SOLUSD",1772977343781,0.28432314,81.484,81.418,0.68905771]
["bitfinex","SOLUSD",1772977343988,0.70373938,81.483,81.418,0.68905771]
["bitfinex","SOLUSD",1772977344168,0.70373938,81.483,81.399,3.83599559]
["bitfinex","SOLUSD",1772977344377,0.70373938,81.468,81.404,0.68905771]
["bitfinex","SOLUSD",1772977344698,0.70373938,81.462,81.405,0.68905771]
["bitfinex","SOLUSD",1772977345190,0.98806252,81.451,81.405,0.68905771]
["bitfinex","SOLUSD",1772977345377,0.70373938,81.45,81.405,0.68905771]
["bitfinex","SOLUSD",1772977345988,0.70373938,81.45,81.407,0.68905771]
["bitfinex","SOLUSD",1772977346682,0.28432314,81.448,81.378,2.27412572]
["bitfinex","SOLUSD",1772977346874,0.28432314,81.448,81.286,49.20862368]
["bitfinex","SOLUSD",1772977346875,3.69383402,81.426,81.349,12.2927141]
["bitfinex","SOLUSD",1772977347080,3.69383402,81.406,81.343,12.29353948]
["bitfinex","SOLUSD",1772977347282,0.70373938,81.401,81.348,12.54548168]
["bitfinex","SOLUSD",1772977347877,0.70373938,81.401,81.348,0.252633]
["bitfinex","SOLUSD",1772977348288,0.28432314,81.402,81.348,0.252633]
["bitfinex","SOLUSD",1772977348289,0.28432314,81.402,81.348,43.27761824]
["bitfinex","SOLUSD",1772977348582,0.70373938,81.413,81.349,0.28432314]
["bitfinex","SOLUSD",1772977348989,0.70373938,81.413,81.35,0.68905771]
["bitfinex","SOLUSD",1772977349202,0.70373938,81.411,81.352,0.68905771]
["bitfinex","SOLUSD",1772977349709,12.98407487,81.431,81.355,0.97338085]
["bitfinex","SOLUSD",1772977349880,12.98407487,81.431,81.356,0.68905771]
["bitfinex","SOLUSD",1772977350498,12.28033549,81.431,81.356,0.68905771]
["bitfinex","SOLUSD",1772977351086,0.70373938,81.449,81.362,4.82477569]
["bitfinex","SOLUSD",1772977351290,0.70373938,81.449,81.348,0.252633]
["bitfinex","SOLUSD",1772977351291,0.70373938,81.446,81.372,0.68905771]
["bitfinex","SOLUSD",1772977353699,0.59954438,81.455,81.377,0.58780429]
["bitfinex","SOLUSD",1772977353911,0.59954438,81.461,81.378,0.58780429]
["bitfinex","SOLUSD",1772977354589,0.59954438,81.454,81.378,0.58780429]
["bitfinex","SOLUSD",1772977356004,0.59954438,81.451,81.381,0.58780429]
["bitfinex","SOLUSD",1772977356989,0.59954438,81.451,81.384,0.58780429]
["bitfinex","SOLUSD",1772977357589,0.59954438,81.459,81.384,0.58780429]
["bitfinex","SOLUSD",1772977358504,12.2760474,81.46,81.383,0.28432314]
["bitfinex","SOLUSD",1772977358505,0.59954438,81.457,81.389,0.58780429]
["bitfinex","SOLUSD",1772977358687,12.27626506,81.458,81.39,0.58780429]
["bitfinex","SOLUSD",1772977359005,0.59954438,81.478,81.406,0.72996586]
["bitfinex","SOLUSD",1772977359193,0.59954438,81.478,81.407,0.58780429]
["bitfinex","SOLUSD",1772977359595,0.59954438,81.477,81.407,0.58780429]
["bitfinex","SOLUSD",1772977360904,0.59954438,81.486,81.412,0.58780429]
["bitfinex","SOLUSD",1772977361105,0.59954438,81.486,81.413,0.58780429]
["bitfinex","SOLUSD",1772977361501,0.59954438,81.497,81.415,0.58780429]
["bitfinex","SOLUSD",1772977361703,12.2697881,81.501,81.429,0.58780429]
["bitfinex","SOLUSD",1772977362000,12.86933248,81.501,81.429,0.58780429]
["bitfinex","SOLUSD",1772977362213,12.2697881,81.501,81.429,0.58780429]
["bitfinex","SOLUSD",1772977362386,0.59954438,81.5,81.429,0.58780429]
["bitfinex","SOLUSD",1772977362591,0.59954438,81.499,81.429,0.58780429]
["bitfinex","SOLUSD",1772977363008,0.59954438,81.497,81.434,0.58780429]
["bitfinex","SOLUSD",1772977363191,0.59954438,81.497,81.435,0.58780429]
["bitfinex","SOLUSD",1772977363393,0.59954438,81.496,81.435,0.58780429]
["bitfinex","SOLUSD",1772977365101,0.59954438,81.494,81.438,0.58780429]
["bitfinex","SOLUSD",1772977366709,12.27002125,81.5,81.438,0.58780429]
["bitfinex","SOLUSD",1772977367212,12.86956563,81.5,81.441,0.58780429]
["bitfinex","SOLUSD",1772977367997,0.59954438,81.499,81.441,0.58780429]
["bitfinex","SOLUSD",1772977369298,0.59954438,81.497,81.444,0.58780429]
["bitfinex","SOLUSD",1772977370415,0.59954438,81.504,81.447,0.58780429]
["bitfinex","SOLUSD",1772977370602,0.59954438,81.503,81.447,0.58780429]
["bitfinex","SOLUSD",1772977371501,0.59954438,81.501,81.45,0.58780429]
["bitfinex","SOLUSD",1772977374918,0.59954438,81.499,81.452,0.58780429]
["bitfinex","SOLUSD",1772977380615,0.59954438,81.496,81.453,12.27701864]
["bitfinex","SOLUSD",1772977381498,0.59954438,81.494,81.453,12.27701864]
["bitfinex","SOLUSD",1772977381899,0.59954438,81.494,81.453,12.86482293]
["bitfinex","SOLUSD",1772977382314,0.59954438,81.494,81.454,0.58780429]
["bitfinex","SOLUSD",1772977382524,62.0,81.496,81.455,12.2767172]
["bitfinex","SOLUSD",1772977382708,0.53501723,81.535,81.46,0.57777679]
["bitfinex","SOLUSD",1772977383425,0.53501723,81.534,81.46,0.57777679]
["bitfinex","SOLUSD",1772977384419,61.30543823,81.559,81.46,0.57777679]
["bitfinex","SOLUSD",1772977384420,12.26410513,81.539,81.465,0.54754544]
["bitfinex","SOLUSD",1772977384630,12.26410513,81.539,81.47,0.54754544]
["bitfinex","SOLUSD",1772977384824,12.26410513,81.539,81.473,0.54754544]
["bitfinex","SOLUSD",1772977385028,0.57649883,81.548,81.478,0.54754544]
["bitfinex","SOLUSD",1772977385231,12.26256606,81.549,81.479,0.54754544]
["bitfinex","SOLUSD",1772977385736,12.26256606,81.549,81.482,0.54754544]
["bitfinex","SOLUSD",1772977385912,6.39528743,81.603,81.481,0.28432314]
["bitfinex","SOLUSD",1772977385913,1e-08,81.55,81.488,5.37232113]
["bitfinex","SOLUSD",1772977386250,1e-08,81.55,81.477,3.69383402]
["bitfinex","SOLUSD",1772977386251,0.57649883,81.586,81.514,5.37232113]
["bitfinex","SOLUSD",1772977386422,0.57649883,81.586,81.519,0.54754544]
["bitfinex","SOLUSD",1772977386734,12.25697016,81.587,81.518,0.28432314]
["bitfinex","SOLUSD",1772977386735,0.57649883,81.584,81.524,0.54754544]
["bitfinex","SOLUSD",1772977386940,0.57649883,81.595,81.525,0.54754544]
["bitfinex","SOLUSD",1772977387320,12.25655419,81.589,81.525,0.54754544]
["bitfinex","SOLUSD",1772977387837,55.22,81.618,81.524,0.28432314]
["bitfinex","SOLUSD",1772977387838,1e-08,81.59,81.538,0.54754544]
["bitfinex","SOLUSD",1772977388917,1e-08,81.59,81.544,0.54754544]
["bitfinex","SOLUSD",1772977390940,1e-08,81.59,81.543,0.28432314]
["bitfinex","SOLUSD",1772977390941,1e-08,81.59,81.549,0.54754544]
["bitfinex","SOLUSD",1772977391119,1e-08,81.59,81.55,0.54754544]
["bitfinex","SOLUSD",1772977393037,1e-08,81.59,81.555,0.54754544]
["bitfinex","SOLUSD",1772977393229,1e-08,81.59,81.556,0.54754544]
["bitfinex","SOLUSD",1772977394326,1e-08,81.59,81.562,0.54754544]
["bitfinex","SOLUSD",1772977394827,1e-08,81.59,81.557,42.91477125]
["bitfinex","SOLUSD",1772977395145,1e-08,81.59,81.558,0.28432314]
["bitfinex","SOLUSD",1772977396436,1e-08,81.59,81.56,0.28432314]
["bitfinex","SOLUSD",1772977397019,1e-08,81.59,81.56,0.83186858]
["bitfinex","SOLUSD",1772977397223,1e-08,81.59,81.561,0.54754544]
["bitfinex","SOLUSD",1772977398443,1e-08,81.59,81.562,42.91214044]
["bitfinex","SOLUSD",1772977398650,1e-08,81.59,81.567,0.54754544]
["bitfinex","SOLUSD",1772977399222,62.0,81.746,81.571,3.69383402]
["bitfinex","SOLUSD",1772977399531,12.24110071,81.692,81.607,0.54754544]
["bitfinex","SOLUSD",1772977399723,42.84390659,81.692,81.609,0.54754544]
["bitfinex","SOLUSD",1772977399920,42.84390659,81.692,81.61,0.54754544]
["bitfinex","SOLUSD",1772977400128,0.28432314,81.691,81.61,0.54754544]
["bitfinex","SOLUSD",1772977400344,104.04941018,81.692,81.612,0.54754544]
["bitfinex","SOLUSD",1772977400526,104.04941018,81.692,81.611,0.28432314]
["bitfinex","SOLUSD",1772977400527,0.28432314,81.691,81.617,0.54754544]
["bitfinex","SOLUSD",1772977400726,104.04941018,81.692,81.619,0.54754544]
["bitfinex","SOLUSD",1772977400923,104.04941018,81.692,81.621,0.54754544]
["bitfinex","SOLUSD",1772977401245,0.57649883,81.687,81.621,0.54754544]
["bitfinex","SOLUSD",1772977401447,0.57649883,81.687,81.621,1.8014259]
["bitfinex","SOLUSD",1772977401648,0.57649883,81.687,81.622,0.54754544]
["bitfinex","SOLUSD",1772977401835,0.57649883,81.687,81.621,1.8014259]
["bitfinex","SOLUSD",1772977401836,0.57649883,81.682,81.621,1.8014259]
["bitfinex","SOLUSD",1772977402038,3.69383402,81.679,81.608,12.25368057]
["bitfinex","SOLUSD",1772977402243,0.57649883,81.668,81.591,0.54754544]
["bitfinex","SOLUSD",1772977402729,0.86082197,81.663,81.593,0.54754544]
["bitfinex","SOLUSD",1772977402935,0.57649883,81.662,81.593,0.54754544]
["bitfinex","SOLUSD",1772977403732,0.57649883,81.662,81.594,0.54754544]
["bitfinex","SOLUSD",1772977404051,0.57649883,81.659,81.596,0.54754544]
["bitfinex","SOLUSD",1772977406838,0.57649883,81.656,81.598,0.54754544]
["bitfinex","SOLUSD",1772977408130,0.57649883,81.656,81.599,1.87801093]
["bitfinex","SOLUSD",1772977408544,0.57649883,81.656,81.6,0.54754544]
["bitfinex","SOLUSD",1772977410641,0.86082197,81.654,81.601,12.80229722]
["bitfinex","SOLUSD",1772977410858,0.57649883,81.653,81.601,12.25475178]
["bitfinex","SOLUSD",1772977411069,0.57649883,81.653,81.602,0.54754544]
["bitfinex","SOLUSD",1772977411252,0.57649883,81.653,81.601,12.25475178]
["bitfinex","SOLUSD",1772977411642,0.57649883,81.653,81.602,0.54754544]
["bitfinex","SOLUSD",1772977412944,0.56061789,81.65,81.603,12.25445142]
["bitfinex","SOLUSD",1772977414160,0.56061789,81.65,81.604,0.58972545]
["bitfinex","SOLUSD",1772977414341,0.56061789,81.657,81.605,0.58972545]
["bitfinex","SOLUSD",1772977414743,0.56061789,81.676,81.608,0.58972545]
["bitfinex","SOLUSD",1772977415066,12.2436486,81.675,81.614,0.58972545]
["bitfinex","SOLUSD",1772977416056,0.56061789,81.674,81.614,0.58972545]
["bitfinex","SOLUSD",1772977416449,0.56061789,81.674,81.587,1.22568546]
["bitfinex","SOLUSD",1772977416450,0.56061789,81.671,81.605,12.25411028]
["bitfinex","SOLUSD",1772977416647,0.56061789,81.67,81.605,42.88948801]
["bitfinex","SOLUSD",1772977417038,0.56061789,81.665,81.605,30.63537773]
["bitfinex","SOLUSD",1772977417249,0.56061789,81.664,81.605,30.63537773]
["bitfinex","SOLUSD",1772977418569,0.56061789,81.664,81.606,0.58972545]
["bitfinex","SOLUSD",1772977419565,0.56061789,81.664,81.605,30.63537773]
["bitfinex","SOLUSD",1772977419566,0.56061789,81.661,81.608,0.58972545]
["bitfinex","SOLUSD",1772977422078,269.0434562,84.08,81.527,103.6]
["bitfinex","SOLUSD",1772977422079,0.56061789,81.677,81.613,0.58972545]
["bitfinex","SOLUSD",1772977422366,0.56061789,81.677,81.614,0.58972545]
["bitfinex","SOLUSD",1772977422571,0.56061789,81.687,81.614,0.58972545]
["bitfinex","SOLUSD",1772977423163,0.56061789,81.687,81.616,0.28432314]
["bitfinex","SOLUSD",1772977423361,0.56061789,81.687,81.619,0.58972545]
["bitfinex","SOLUSD",1772977423564,0.56061789,81.687,81.621,0.58972545]
["bitfinex","SOLUSD",1772977423762,12.2408434,81.694,81.626,0.58972545]
["bitfinex","SOLUSD",1772977424150,12.2408434,81.694,81.631,0.28432314]
["bitfinex","SOLUSD",1772977424370,0.56061789,81.693,81.632,0.58972545]
["bitfinex","SOLUSD",1772977425068,0.56061789,81.708,81.632,0.58972545]
["bitfinex","SOLUSD",1772977425249,0.56061789,81.707,81.632,0.58972545]
["bitfinex","SOLUSD",1772977426259,0.56061789,81.705,81.638,0.58972545]
["bitfinex","SOLUSD",1772977429173,0.56061789,81.705,81.636,3.69383402]
["bitfinex","SOLUSD",1772977429174,0.56061789,81.702,81.641,0.58972545]
["bitfinex","SOLUSD",1772977429748,3.97815716,81.718,81.64,0.28432314]
["bitfinex","SOLUSD",1772977429749,0.56061789,81.708,81.644,0.58972545]
["bitfinex","SOLUSD",1772977432775,0.56061789,81.706,81.646,0.58972545]
["bitfinex","SOLUSD",1772977432971,0.56061789,81.705,81.646,0.58972545]
["bitfinex","SOLUSD",1772977436081,0.56061789,81.703,81.649,0.58972545]
["bitfinex","SOLUSD",1772977437085,0.56061789,81.702,81.649,0.58972545]
["bitfinex","SOLUSD",1772977438586,0.28432314,81.703,81.632,0.28432314]
["bitfinex","SOLUSD",1772977438587,0.56061789,81.699,81.651,0.58972545]
["bitfinex","SOLUSD",1772977447091,0.2,81.72,81.656,0.59607104]
["bitfinex","SOLUSD",1772977447092,0.59439662,81.714,81.656,0.59607104]
["bitfinex","SOLUSD",1772977447290,0.73655819,81.714,81.656,0.59607104]
["bitfinex","SOLUSD",1772977447472,0.59439662,81.713,81.656,0.59607104]
["bitfinex","SOLUSD",1772977448388,0.2,81.72,81.657,12.24634752]
["bitfinex","SOLUSD",1772977448389,0.59439662,81.71,81.657,12.24634752]
["bitfinex","SOLUSD",1772977448796,0.59439662,81.703,81.628,0.59607104]
["bitfinex","SOLUSD",1772977448974,3.69383402,81.697,81.601,42.89163123]
["bitfinex","SOLUSD",1772977449173,0.59439662,81.692,81.605,0.28432314]
["bitfinex","SOLUSD",1772977449374,0.59439662,81.692,81.604,3.69383402]
["bitfinex","SOLUSD",1772977449685,0.59439662,81.692,81.605,0.28432314]
["bitfinex","SOLUSD",1772977450873,0.73655819,81.69,81.608,0.59607104]
["bitfinex","SOLUSD",1772977451071,0.59439662,81.689,81.612,0.59607104]
["bitfinex","SOLUSD",1772977452998,0.59439662,81.687,81.614,0.88039418]
["bitfinex","SOLUSD",1772977453201,0.59439662,81.686,81.618,0.59607104]
["bitfinex","SOLUSD",1772977455083,6.38424115,81.759,81.628,0.59607104]
["bitfinex","SOLUSD",1772977455403,3.69383402,81.747,81.629,0.59607104]
["bitfinex","SOLUSD",1772977455582,3.69383402,81.747,81.631,0.59607104]
["bitfinex","SOLUSD",1772977455991,3.69383402,81.738,81.633,0.59607104]
["bitfinex","SOLUSD",1772977456192,12.23705625,81.719,81.639,0.59607104]
["bitfinex","SOLUSD",1772977456392,12.23705625,81.719,81.642,0.59607104]
["bitfinex","SOLUSD",1772977456596,0.99871723,81.728,81.647,0.59607104]
["bitfinex","SOLUSD",1772977456597,0.71439409,81.728,81.647,0.59607104]
["bitfinex","SOLUSD",1772977456900,42.82969688,81.719,81.648,0.59607104]
["bitfinex","SOLUSD",1772977457100,0.59439662,81.718,81.648,0.59607104]
["bitfinex","SOLUSD",1772977457908,0.59439662,81.716,81.652,3.69383402]
["bitfinex","SOLUSD",1772977458095,0.59439662,81.716,81.654,0.59607104]
["bitfinex","SOLUSD",1772977459193,0.59439662,81.715,81.654,0.59607104]
["bitfinex","SOLUSD",1772977460203,0.59439662,81.712,81.656,0.59607104]
["bitfinex","SOLUSD",1772977460408,0.59439662,81.719,81.657,0.59607104]
["bitfinex","SOLUSD",1772977460606,0.59439662,81.719,81.66,0.59607104]
["bitfinex","SOLUSD",1772977461406,0.71439409,81.728,81.663,0.59607104]
["bitfinex","SOLUSD",1772977461591,1e-08,81.72,81.663,0.59607104]
["bitfinex","SOLUSD",1772977461791,1e-08,81.72,81.666,0.59607104]
["bitfinex","SOLUSD",1772977462107,1e-08,81.72,81.674,0.59607104]
["bitfinex","SOLUSD",1772977462289,1e-08,81.72,81.675,0.59607104]
["bitfinex","SOLUSD",1772977463404,1e-08,81.72,81.678,0.59607104]
["bitfinex","SOLUSD",1772977464311,0.59439663,81.72,81.678,0.59607104]
["bitfinex","SOLUSD",1772977464897,0.59439662,81.718,81.68,0.59607104]
["bitfinex","SOLUSD",1772977466298,0.59439662,81.718,81.679,12.243049]
["bitfinex","SOLUSD",1772977467002,0.59439662,81.716,81.673,12.24394842]
["bitfinex","SOLUSD",1772977467603,0.59439662,81.716,81.673,42.85381949]
["bitfinex","SOLUSD",1772977468010,0.59439662,81.716,81.674,0.59607104]
["bitfinex","SOLUSD",1772977468506,0.59439662,81.716,81.673,42.85381949]
["bitfinex","SOLUSD",1772977468903,0.28432314,81.716,81.673,12.24394842]
["bitfinex","SOLUSD",1772977469093,0.59439662,81.712,81.656,0.59607104]
["bitfinex","SOLUSD",1772977469292,0.59439662,81.712,81.65,12.24739742]
["bitfinex","SOLUSD",1772977469293,0.59439662,81.712,81.65,12.84346846]
["bitfinex","SOLUSD",1772977469494,0.59439662,81.712,81.651,0.59607104]
["bitfinex","SOLUSD",1772977470297,0.59439662,81.709,81.653,0.59607104]
["bitfinex","SOLUSD",1772977474103,0.28432314,81.707,81.655,0.67953272]
["bitfinex","SOLUSD",1772977474306,0.66768395,81.706,81.655,0.67953272]
["bitfinex","SOLUSD",1772977475326,0.66768395,81.706,81.649,12.24748133]
["bitfinex","SOLUSD",1772977475621,0.66768395,81.706,81.624,61.25630082]
["bitfinex","SOLUSD",1772977475622,0.66768395,81.701,81.635,31.30349654]
["bitfinex","SOLUSD",1772977475833,0.66768395,81.701,81.636,0.67953272]
["bitfinex","SOLUSD",1772977476200,0.66768395,81.698,81.638,0.67953272]
["bitfinex","SOLUSD",1772977478507,0.66768395,81.696,81.64,0.67953272]
["bitfinex","SOLUSD",1772977478719,0.66768395,81.696,81.641,0.67953272]
["bitfinex","SOLUSD",1772977482024,0.66768395,81.696,81.643,0.67953272]
["bitfinex","SOLUSD",1772977482025,0.66768395,81.694,81.643,0.67953272]
["bitfinex","SOLUSD",1772977482223,0.66768395,81.693,81.643,0.67953272]
["bitfinex","SOLUSD",1772977485428,0.66768395,81.699,81.645,0.67953272]
["bitfinex","SOLUSD",1772977489831,0.66768395,81.697,81.646,42.86799108]
["bitfinex","SOLUSD",1772977490136,0.66768395,81.696,81.647,0.67953272]
["bitfinex","SOLUSD",1772977491813,0.66768395,81.696,81.649,0.67953272]
["bitfinex","SOLUSD",1772977492529,0.66768395,81.694,81.649,0.67953272]
["bitfinex","SOLUSD",1772977494932,0.66768395,81.692,81.651,0.67953272]
["bitfinex","SOLUSD",1772977496417,12.90796618,81.698,81.651,0.67953272]
["bitfinex","SOLUSD",1772977496615,0.66768395,81.697,81.651,0.67953272]
["bitfinex","SOLUSD",1772977497423,0.66768395,81.704,81.653,0.67953272]
["bitfinex","SOLUSD",1772977499838,0.28432314,81.702,81.655,0.67953272]
["bitfinex","SOLUSD",1772977500038,0.66768395,81.701,81.655,0.67953272]
["bitfinex","SOLUSD",1772977500719,0.66768395,81.701,81.629,0.7295171]
["bitfinex","SOLUSD",1772977500720,4.82477569,81.7,81.629,0.7295171]
["bitfinex","SOLUSD",1772977500921,4.96693726,81.696,81.628,42.877444]
["bitfinex","SOLUSD",1772977501123,0.14216157,81.695,81.629,0.7295171]
["bitfinex","SOLUSD",1772977501639,0.14216157,81.695,81.63,0.7295171]
["bitfinex","SOLUSD",1772977502536,0.14216157,81.695,81.632,0.7295171]
["bitfinex","SOLUSD",1772977503344,0.28432314,81.702,81.632,0.7295171]
["bitfinex","SOLUSD",1772977504640,0.28432314,81.7,81.634,0.7295171]
["bitfinex","SOLUSD",1772977505817,0.02169622,81.699,81.634,0.7295171]
["bitfinex","SOLUSD",1772977507643,0.02427042,81.696,81.636,0.7295171]
["bitfinex","SOLUSD",1772977510747,0.02427042,81.696,81.633,61.24973968]
["bitfinex","SOLUSD",1772977510748,0.0318194,81.693,81.638,0.7295171]
["bitfinex","SOLUSD",1772977511532,0.03427767,81.691,81.601,0.7295171]
["bitfinex","SOLUSD",1772977511746,0.03427767,81.691,81.607,0.7295171]
["bitfinex","SOLUSD",1772977512133,0.03427767,81.691,81.608,0.7295171]
["bitfinex","SOLUSD",1772977513646,0.03685858,81.704,81.614,0.7295171]
["bitfinex","SOLUSD",1772977514027,0.03685858,81.704,81.616,0.7295171]
["bitfinex","SOLUSD",1772977514350,0.03812064,81.718,81.628,0.7295171]
["bitfinex","SOLUSD",1772977514535,0.32244378,81.718,81.628,0.7295171]
["bitfinex","SOLUSD",1772977514731,0.03812064,81.717,81.628,0.7295171]
["bitfinex","SOLUSD",1772977515144,0.03812064,81.717,81.629,0.28432314]
["bitfinex","SOLUSD",1772977515449,12.23705004,81.72,81.635,0.7295171]
["bitfinex","SOLUSD",1772977515651,1e-08,81.72,81.645,0.7295171]
["bitfinex","SOLUSD",1772977515881,1e-08,81.72,81.648,0.7295171]
["bitfinex","SOLUSD",1772977516049,1e-08,81.72,81.651,0.7295171]
["bitfinex","SOLUSD",1772977516256,1e-08,81.72,81.654,0.7295171]
["bitfinex","SOLUSD",1772977516437,1e-08,81.72,81.657,0.7295171]
["bitfinex","SOLUSD",1772977516755,1e-08,81.72,81.661,0.7295171]
["bitfinex","SOLUSD",1772977516932,1e-08,81.72,81.662,0.7295171]
["bitfinex","SOLUSD",1772977517136,1e-08,81.72,81.665,0.7295171]
["bitfinex","SOLUSD",1772977517337,1e-08,81.72,81.667,0.7295171]
["bitfinex","SOLUSD",1772977517737,0.24180297,81.763,81.682,0.69971305]
["bitfinex","SOLUSD",1772977517952,0.24180297,81.763,81.686,0.69971305]
["bitfinex","SOLUSD",1772977518255,0.44315479,81.76,81.686,0.69971305]
["bitfinex","SOLUSD",1772977519033,0.24449188,81.759,81.686,0.69971305]
["bitfinex","SOLUSD",1772977520451,0.24449188,81.759,81.691,0.28432314]
["bitfinex","SOLUSD",1772977520650,0.24449188,81.759,81.692,0.69971305]
["bitfinex","SOLUSD",1772977521033,12.23121896,81.758,81.692,0.69971305]
["bitfinex","SOLUSD",1772977521237,0.24712132,81.757,81.692,0.69971305]
["bitfinex","SOLUSD",1772977522553,0.2,81.76,81.697,0.69971305]
["bitfinex","SOLUSD",1772977522737,0.24841271,81.759,81.699,0.69971305]
["bitfinex","SOLUSD",1772977523550,1e-08,81.77,81.703,3.69383402]
["bitfinex","SOLUSD",1772977523737,1e-08,81.77,81.707,0.75372346]
["bitfinex","SOLUSD",1772977524639,1e-08,81.77,81.708,104.02898124]
["bitfinex","SOLUSD",1772977524845,0.2,81.8,81.724,4.82477569]
["bitfinex","SOLUSD",1772977525161,30.54998454,81.834,81.735,0.75372346]
["bitfinex","SOLUSD",1772977525453,1e-08,81.81,81.748,0.75372346]
["bitfinex","SOLUSD",1772977525754,1e-08,81.81,81.752,0.75372346]
["bitfinex","SOLUSD",1772977525969,1e-08,81.81,81.753,0.75372346]
["bitfinex","SOLUSD",1772977526261,0.28432314,81.808,81.755,0.75372346]
["bitfinex","SOLUSD",1772977526472,0.28432314,81.804,81.753,0.75372346]
["bitfinex","SOLUSD",1772977526634,30.54088768,81.858,81.755,0.75372346]
["bitfinex","SOLUSD",1772977526835,0.2069394,81.888,81.764,3.69383402]
["bitfinex","SOLUSD",1772977527060,0.2069394,81.887,81.773,0.69971305]
["bitfinex","SOLUSD",1772977527240,0.2069394,81.884,81.786,0.69971305]
["bitfinex","SOLUSD",1772977528136,0.20846976,81.871,81.786,0.69971305]
["bitfinex","SOLUSD",1772977528743,4.82477569,81.887,81.78,0.28432314]
["bitfinex","SOLUSD",1772977528744,0.20996907,81.868,81.79,3.69383402]
["bitfinex","SOLUSD",1772977528948,0.20996907,81.868,81.79,2.70903161]
["bitfinex","SOLUSD",1772977529165,0.20996907,81.868,81.791,1.76478699]
["bitfinex","SOLUSD",1772977529474,0.20996907,81.868,81.792,0.28432314]
["bitfinex","SOLUSD",1772977529638,0.69613271,81.877,81.792,2.04908856]
["bitfinex","SOLUSD",1772977529957,0.69613271,81.889,81.794,0.28432314]
["bitfinex","SOLUSD",1772977530157,0.69613271,81.888,81.794,2.0490454]
["bitfinex","SOLUSD",1772977530355,4.82477569,81.881,81.795,1.76470069]
["bitfinex","SOLUSD",1772977530666,0.69613271,81.87,81.795,1.76470069]
["bitfinex","SOLUSD",1772977530842,0.69613271,81.865,81.796,42.78937845]
["bitfinex","SOLUSD",1772977531163,0.69613271,81.864,81.797,0.69971305]
["bitfinex","SOLUSD",1772977533057,0.75019934,81.861,81.798,12.22523778]
["bitfinex","SOLUSD",1772977533736,0.75019934,81.857,81.796,1.93331007]
["bitfinex","SOLUSD",1772977533964,4.82477569,81.849,81.744,0.94451008]
["bitfinex","SOLUSD",1772977534264,189.34072778,81.863,81.744,0.94451008]
["bitfinex","SOLUSD",1772977534265,8.51860971,81.837,81.745,0.76207336]
["bitfinex","SOLUSD",1772977534455,0.14216157,81.832,81.745,0.76207336]
["bitfinex","SOLUSD",1772977534661,0.28432314,81.829,81.745,0.76207336]
["bitfinex","SOLUSD",1772977534867,4.82477569,81.821,81.746,0.76207336]
["bitfinex","SOLUSD",1772977535059,3.69383402,81.813,81.748,0.76207336]
["bitfinex","SOLUSD",1772977535265,3.69383402,81.809,81.748,0.76207336]
["bitfinex","SOLUSD",1772977535470,0.28432314,81.808,81.748,0.76207336]
["bitfinex","SOLUSD",1772977535985,5.10909883,81.808,81.742,12.23360687]
["bitfinex","SOLUSD",1772977536148,3.69383402,81.813,81.739,0.76207336]
["bitfinex","SOLUSD",1772977536149,3.69383402,81.799,81.739,0.76207336]
["bitfinex","SOLUSD",1772977536471,0.28432314,81.798,81.74,12.2339124]
["bitfinex","SOLUSD",1772977536874,0.28432314,81.798,81.741,0.76207336]
["bitfinex","SOLUSD",1772977537072,3.69383402,81.794,81.743,0.76207336]
["bitfinex","SOLUSD",1772977537258,0.28432314,81.796,81.743,0.76207336]
["bitfinex","SOLUSD",1772977537459,12.22538723,81.797,81.743,0.76207336]
["bitfinex","SOLUSD",1772977537653,4.82477569,81.829,81.743,0.76207336]
["bitfinex","SOLUSD",1772977537654,12.22460889,81.803,81.743,0.76207336]
["bitfinex","SOLUSD",1772977537861,0.28432314,81.801,81.743,0.76207336]
["bitfinex","SOLUSD",1772977539073,43.07213227,81.799,81.744,12.99538712]
["bitfinex","SOLUSD",1772977539670,43.07213227,81.799,81.744,0.76207336]
["bitfinex","SOLUSD",1772977539873,0.02028942,81.794,81.732,0.76207336]
["bitfinex","SOLUSD",1772977541355,0.02270365,81.793,81.733,12.23496017]
["bitfinex","SOLUSD",1772977541573,0.02270365,81.792,81.733,12.23496017]
["bitfinex","SOLUSD",1772977541755,0.02270365,81.792,81.734,0.76207336]
["bitfinex","SOLUSD",1772977543572,0.02747419,81.79,81.736,0.76207336]
["bitfinex","SOLUSD",1772977543975,0.28432314,81.791,81.736,0.76207336]
["bitfinex","SOLUSD",1772977544176,0.14216157,81.791,81.736,0.76207336]
["bitfinex","SOLUSD",1772977544363,0.28432314,81.791,81.736,0.76207336]
["bitfinex","SOLUSD",1772977545086,0.03211778,81.79,81.736,0.76207336]
["bitfinex","SOLUSD",1772977545870,0.03211778,81.788,81.737,12.23436142]
["bitfinex","SOLUSD",1772977546671,0.03211778,81.788,81.73,2.18615482]
["bitfinex","SOLUSD",1772977546884,0.03666633,81.781,81.73,2.18615482]
["bitfinex","SOLUSD",1772977547170,0.03666633,81.781,81.731,12.23525957]
["bitfinex","SOLUSD",1772977547382,0.03666633,81.781,81.732,0.76207336]
["bitfinex","SOLUSD",1772977548282,0.03888965,81.779,81.732,0.76207336]
["bitfinex","SOLUSD",1772977548459,0.03888965,81.778,81.732,0.76207336]
["bitfinex","SOLUSD",1772977548781,0.03888965,81.778,81.73,2.18615482]
["bitfinex","SOLUSD",1772977549987,0.03888965,81.778,81.731,0.76207336]
["bitfinex","SOLUSD",1772977550865,0.04545142,81.773,81.731,0.76207336]
["bitfinex","SOLUSD",1772977551079,0.04545142,81.773,81.73,2.18615482]
["bitfinex","SOLUSD",1772977551080,0.04545142,81.773,81.733,0.76207336]
["bitfinex","SOLUSD",1772977551281,0.28432314,81.774,81.733,0.76207336]
["bitfinex","SOLUSD",1772977551885,0.28432314,81.774,81.732,12.23510987]
["bitfinex","SOLUSD",1772977551886,0.04757592,81.773,81.732,12.23510987]
["bitfinex","SOLUSD",1772977552061,0.04757592,81.773,81.732,0.76207336]
["bitfinex","SOLUSD",1772977552665,43.08678366,81.771,81.732,0.76207336]
["bitfinex","SOLUSD",1772977552864,0.04969302,81.77,81.734,0.76207336]
["bitfinex","SOLUSD",1772977554480,0.28432314,81.77,81.734,0.76207336]
["bitfinex","SOLUSD",1772977554666,42.80350743,81.769,81.734,0.76207336]
["bitfinex","SOLUSD",1772977554871,0.05178285,81.768,81.734,0.76207336]
["bitfinex","SOLUSD",1772977557594,0.05178285,81.768,81.73,2.18615482]
["bitfinex","SOLUSD",1772977558291,62.0,81.772,81.731,0.76207336]
["bitfinex","SOLUSD",1772977558496,2.47215037,100.73,81.734,0.76207336]
["bitfinex","SOLUSD",1772977558497,0.05992906,81.815,81.734,0.76207336]
["bitfinex","SOLUSD",1772977558795,30.55652641,81.816,81.736,0.76207336]
["bitfinex","SOLUSD",1772977558796,3.69383402,81.813,81.736,0.76207336]
["bitfinex","SOLUSD",1772977559089,0.0619031,81.811,81.739,0.76207336]
["bitfinex","SOLUSD",1772977559290,0.0619031,81.811,81.74,0.76207336]
["bitfinex","SOLUSD",1772977559494,0.0619031,81.806,81.741,0.76207336]
["bitfinex","SOLUSD",1772977559882,3.69383402,81.792,81.732,12.2350668]
["bitfinex","SOLUSD",1772977560177,0.06385829,81.79,81.733,0.76207336]
["bitfinex","SOLUSD",1772977560498,0.06385829,81.782,81.733,0.76207336]
["bitfinex","SOLUSD",1772977560698,0.06385829,81.782,81.73,2.18615482]
["bitfinex","SOLUSD",1772977560699,0.06385829,81.779,81.73,2.18615482]
["bitfinex","SOLUSD",1772977560919,0.06385829,81.778,81.73,2.18615482]
["bitfinex","SOLUSD",1772977561687,0.06579443,81.774,81.73,2.18615482]
["bitfinex","SOLUSD",1772977562000,0.06769443,81.773,81.73,2.18615482]
["bitfinex","SOLUSD",1772977562897,0.06769443,81.773,81.732,0.78478547]
["bitfinex","SOLUSD",1772977563073,0.28432314,81.774,81.732,0.78478547]
["bitfinex","SOLUSD",1772977563693,3.69383402,81.791,81.73,2.18615482]
["bitfinex","SOLUSD",1772977563694,42.79273907,81.79,81.734,0.78478547]
["bitfinex","SOLUSD",1772977563898,0.07330777,81.789,81.734,0.78478547]
["bitfinex","SOLUSD",1772977564094,0.28432314,81.789,81.734,0.78478547]
["bitfinex","SOLUSD",1772977564803,0.07514769,81.788,81.734,0.78478547]
["bitfinex","SOLUSD",1772977565801,0.28432314,81.787,81.736,0.76207336]
["bitfinex","SOLUSD",1772977565991,0.07874697,81.786,81.736,0.76207336]
["bitfinex","SOLUSD",1772977567196,0.08051519,81.783,81.736,0.76207336]
["bitfinex","SOLUSD",1772977569014,0.08051519,81.783,81.73,2.18615482]
["bitfinex","SOLUSD",1772977569015,0.08399029,81.781,81.738,0.76207336]
["bitfinex","SOLUSD",1772977570420,0.08399029,81.781,81.699,3.69383402]
["bitfinex","SOLUSD",1772977570421,0.08569805,81.779,81.728,0.76207336]
["bitfinex","SOLUSD",1772977570702,0.08569805,81.802,81.693,0.76207336]
["bitfinex","SOLUSD",1772977570911,0.0873665,81.801,81.704,0.76207336]
["bitfinex","SOLUSD",1772977571094,0.0873665,81.801,81.707,0.76207336]
["bitfinex","SOLUSD",1772977571291,12.22463998,81.802,81.717,0.76207336]
["bitfinex","SOLUSD",1772977571502,42.78623994,81.802,81.72,0.76207336]
["bitfinex","SOLUSD",1772977571680,0.28432314,81.801,81.721,0.28432314]
["bitfinex","SOLUSD",1772977571887,0.28432314,81.801,81.723,0.76207336]
["bitfinex","SOLUSD",1772977572081,0.28432314,81.801,81.724,1.0463965]
["bitfinex","SOLUSD",1772977572289,12.22463998,81.802,81.726,1.0463965]
["bitfinex","SOLUSD",1772977572509,12.22463998,81.802,81.728,0.76207336]
["bitfinex","SOLUSD",1772977572706,12.22463998,81.802,81.729,0.90423493]
["bitfinex","SOLUSD",1772977572907,0.0873665,81.811,81.734,1.0463965]
["bitfinex","SOLUSD",1772977573104,0.09066762,81.81,81.737,0.76207336]
["bitfinex","SOLUSD",1772977573305,0.09066762,81.81,81.737,0.90423493]
["bitfinex","SOLUSD",1772977573691,0.09066762,81.81,81.739,0.76207336]
["bitfinex","SOLUSD",1772977574095,0.09229168,81.807,81.74,0.76207336]
["bitfinex","SOLUSD",1772977574292,0.09229168,81.801,81.74,0.76207336]
["bitfinex","SOLUSD",1772977574511,0.09229168,81.8,81.74,0.76207336]
["bitfinex","SOLUSD",1772977574710,8.89522453,81.798,81.74,0.76207336]
["bitfinex","SOLUSD",1772977575008,8.89522453,81.798,81.609,103.6]
["bitfinex","SOLUSD",1772977575009,0.09389828,81.788,81.681,0.76207336]
["bitfinex","SOLUSD",1772977575194,4.91867397,81.779,81.683,0.76207336]
["bitfinex","SOLUSD",1772977575393,0.09389828,81.778,81.685,0.76207336]
["bitfinex","SOLUSD",1772977575614,3.69383402,81.774,81.687,0.76207336]
["bitfinex","SOLUSD",1772977575797,0.09389828,81.772,81.688,0.76207336]
["bitfinex","SOLUSD",1772977575997,0.09389828,81.772,81.69,0.76207336]
["bitfinex","SOLUSD",1772977576200,0.09389828,81.772,81.691,1.0463965]
["bitfinex","SOLUSD",1772977576400,0.09548603,81.77,81.697,0.76207336]
["bitfinex","SOLUSD",1772977576714,0.09548603,81.77,81.699,0.90423493]
["bitfinex","SOLUSD",1772977576918,0.09548603,81.77,81.701,0.76207336]
["bitfinex","SOLUSD",1772977577115,0.09548603,81.77,81.702,0.76207336]
["bitfinex","SOLUSD",1772977578610,0.28432314,81.769,81.704,0.76207336]
["bitfinex","SOLUSD",1772977579009,0.28432314,81.769,81.705,0.76207336]
["bitfinex","SOLUSD",1772977579822,0.28432314,81.767,81.707,0.76207336]
["bitfinex","SOLUSD",1772977580322,0.10165195,81.766,81.707,0.76207336]
["bitfinex","SOLUSD",1772977580519,0.10165195,81.766,81.693,61.20475438]
["bitfinex","SOLUSD",1772977580520,0.78508562,81.754,81.655,42.86326618]
["bitfinex","SOLUSD",1772977580699,3.69383402,81.756,81.655,42.86326618]
["bitfinex","SOLUSD",1772977580700,0.78508562,81.732,81.655,42.86326618]
["bitfinex","SOLUSD",1772977580896,5.10909883,81.733,81.655,42.86326618]
["bitfinex","SOLUSD",1772977581110,0.78508562,81.732,81.655,42.86326618]
["bitfinex","SOLUSD",1772977581713,0.78508562,81.729,81.655,30.6166187]
["bitfinex","SOLUSD",1772977582498,0.78508562,81.729,81.656,0.75953926]
["bitfinex","SOLUSD",1772977583501,0.14216157,81.73,81.658,3.69383402]
["bitfinex","SOLUSD",1772977583703,13.01555661,81.763,81.668,3.69383402]
["bitfinex","SOLUSD",1772977583922,12.23047099,81.763,81.675,0.75953926]
["bitfinex","SOLUSD",1772977584311,0.14216157,81.762,81.677,0.75953926]
["bitfinex","SOLUSD",1772977584908,12.23047099,81.763,81.686,0.90170083]
["bitfinex","SOLUSD",1772977585107,12.23047099,81.763,81.685,3.69383402]
["bitfinex","SOLUSD",1772977585108,12.23047099,81.763,81.689,0.75953926]
["bitfinex","SOLUSD",1772977585310,12.23047099,81.763,81.689,0.90170083]
["bitfinex","SOLUSD",1772977585511,0.78508562,81.772,81.689,0.90170083]
["bitfinex","SOLUSD",1772977585718,12.22927443,81.771,81.691,0.75953926]
["bitfinex","SOLUSD",1772977585912,12.22927443,81.771,81.697,0.75953926]
["bitfinex","SOLUSD",1772977586112,12.22927443,81.771,81.699,0.75953926]
["bitfinex","SOLUSD",1772977586313,12.22927443,81.771,81.699,0.90170083]
["bitfinex","SOLUSD",1772977586522,12.22927443,81.771,81.7,0.28432314]
["bitfinex","SOLUSD",1772977586713,12.22861447,81.776,81.702,0.75953926]
["bitfinex","SOLUSD",1772977586921,0.78508562,81.784,81.704,0.90170083]
["bitfinex","SOLUSD",1772977587113,12.22748003,81.783,81.706,0.75953926]
["bitfinex","SOLUSD",1772977587317,12.22748003,81.783,81.707,0.75953926]
["bitfinex","SOLUSD",1772977587511,12.22748003,81.783,81.708,1.0438624]
["bitfinex","SOLUSD",1772977587716,0.78508562,81.782,81.709,0.75953926]
["bitfinex","SOLUSD",1772977587914,0.78508562,81.78,81.714,0.75953926]
["bitfinex","SOLUSD",1772977588232,0.78508562,81.78,81.716,0.28432314]
["bitfinex","SOLUSD",1772977588529,0.78508562,81.78,81.718,0.90170083]
["bitfinex","SOLUSD",1772977588714,0.78508562,81.78,81.719,1.0438624]
["bitfinex","SOLUSD",1772977588912,0.78508562,81.78,81.721,0.90170083]
["bitfinex","SOLUSD",1772977589225,0.78508562,81.78,81.722,0.75953926]
["bitfinex","SOLUSD",1772977589931,1.06940876,81.778,81.724,0.75953926]
["bitfinex","SOLUSD",1772977590130,0.78508562,81.776,81.724,0.75953926]
["bitfinex","SOLUSD",1772977590314,0.78508562,81.774,81.724,0.75953926]
["bitfinex","SOLUSD",1772977592834,0.82007987,81.771,81.726,0.77289607]
["bitfinex","SOLUSD",1772977593029,0.82007987,81.77,81.726,0.77289607]
["bitfinex","SOLUSD",1772977595033,0.82007987,81.768,81.728,0.77289607]
["bitfinex","SOLUSD",1772977597533,61.42251813,81.831,81.72,0.77289607]
["bitfinex","SOLUSD",1772977597534,0.82007987,81.764,81.72,0.77289607]
["bitfinex","SOLUSD",1772977597730,1.10440301,81.763,81.72,0.77289607]
["bitfinex","SOLUSD",1772977597938,0.82007987,81.761,81.72,0.77289607]
["bitfinex","SOLUSD",1772977598226,0.82007987,81.76,81.72,0.77289607]
["bitfinex","SOLUSD",1772977598814,0.82007987,81.758,81.72,0.77289607]
["bitfinex","SOLUSD",1772977600037,13.05144843,81.757,81.722,0.77289607]
["bitfinex","SOLUSD",1772977600714,0.82007987,81.756,81.722,0.77289607]
["bitfinex","SOLUSD",1772977603035,0.82007987,81.754,81.722,12.23656732]
["bitfinex","SOLUSD",1772977603220,0.82007987,81.752,81.722,12.23656732]
["bitfinex","SOLUSD",1772977603415,0.96224144,81.751,81.722,12.23656732]
["bitfinex","SOLUSD",1772977604424,12.2324159,81.75,81.723,0.77289607]
["bitfinex","SOLUSD",1772977604734,12.2324159,81.75,81.7,42.83965728]
["bitfinex","SOLUSD",1772977604735,0.82007987,81.805,81.725,0.77289607]
["bitfinex","SOLUSD",1772977604934,0.82007987,81.805,81.726,0.77289607]
["bitfinex","SOLUSD",1772977605350,0.82007987,81.815,81.726,0.77289607]
["bitfinex","SOLUSD",1772977605520,0.82007987,81.815,81.736,0.77289607]
["bitfinex","SOLUSD",1772977605920,0.82007987,81.823,81.736,0.77289607]
["bitfinex","SOLUSD",1772977606222,0.82007987,81.823,81.74,0.91505764]
["bitfinex","SOLUSD",1772977606414,0.82007987,81.823,81.743,0.77289607]
["bitfinex","SOLUSD",1772977606618,0.28432314,81.821,81.748,0.77289607]
["bitfinex","SOLUSD",1772977606838,12.22165187,81.822,81.75,0.77289607]
["bitfinex","SOLUSD",1772977607047,13.04159407,81.823,81.751,0.28432314]
["bitfinex","SOLUSD",1772977607250,0.82007987,81.821,81.753,0.77289607]
["bitfinex","SOLUSD",1772977609039,0.82007987,81.819,81.758,0.77289607]
["bitfinex","SOLUSD",1772977610152,0.82007987,81.813,81.76,0.77289607]
["bitfinex","SOLUSD",1772977610352,3.69383402,81.815,81.76,0.77289607]
["bitfinex","SOLUSD",1772977610353,0.96224144,81.81,81.76,0.77289607]
["bitfinex","SOLUSD",1772977612245,0.82007987,81.807,81.762,0.77289607]
["bitfinex","SOLUSD",1772977612935,0.82007987,81.804,81.756,12.23142025]
["bitfinex","SOLUSD",1772977613248,0.82007987,81.804,81.757,0.77289607]
["bitfinex","SOLUSD",1772977613833,0.82007987,81.804,81.75,12.23231392]
["bitfinex","SOLUSD",1772977614037,0.82007987,81.804,81.751,0.77289607]
["bitfinex","SOLUSD",1772977614549,0.82007987,81.801,81.752,12.23211664]
["bitfinex","SOLUSD",1772977615543,0.82007987,81.801,81.753,0.77289607]
["bitfinex","SOLUSD",1772977615867,0.82007987,81.799,81.753,0.77289607]
["bitfinex","SOLUSD",1772977616450,12.22523778,81.798,81.755,0.77289607]
["bitfinex","SOLUSD",1772977618263,0.82007987,81.799,81.756,42.81031361]
["bitfinex","SOLUSD",1772977618450,12.22493887,81.8,81.757,0.77289607]
["bitfinex","SOLUSD",1772977620047,12.22493887,81.8,81.759,0.77289607]
["bitfinex","SOLUSD",1772977621538,1.10440301,81.801,81.759,0.77289607]
["bitfinex","SOLUSD",1772977621539,12.22254815,81.816,81.759,0.77289607]
["bitfinex","SOLUSD",1772977621741,0.28432314,81.815,81.759,0.77289607]
["bitfinex","SOLUSD",1772977622053,0.82007987,81.814,81.761,0.77289607]
["bitfinex","SOLUSD",1772977623746,0.80326626,81.811,81.761,0.77289607]
["bitfinex","SOLUSD",1772977624142,42.78205597,81.81,81.753,0.81616908]
["bitfinex","SOLUSD",1772977624450,3.69383402,81.799,81.741,12.23376273]
["bitfinex","SOLUSD",1772977624757,0.80586348,81.801,81.741,12.23376273]
["bitfinex","SOLUSD",1772977626060,0.28432314,81.795,81.737,0.81616908]
["bitfinex","SOLUSD",1772977626262,12.22493887,81.8,81.737,0.81616908]
["bitfinex","SOLUSD",1772977626447,12.22493887,81.8,81.739,0.81616908]
["bitfinex","SOLUSD",1772977626762,12.22493887,81.8,81.741,0.81616908]
["bitfinex","SOLUSD",1772977626949,0.80586348,81.801,81.742,0.81616908]
["bitfinex","SOLUSD",1772977627145,12.2242833,81.805,81.742,0.81616908]
["bitfinex","SOLUSD",1772977627337,13.02951371,81.809,81.742,0.81616908]
["bitfinex","SOLUSD",1772977627965,13.02951371,81.809,81.747,0.81616908]
["bitfinex","SOLUSD",1772977628163,13.02951371,81.809,81.748,1.10049222]
["bitfinex","SOLUSD",1772977628353,13.02951371,81.809,81.75,0.81616908]
["bitfinex","SOLUSD",1772977628551,13.02951371,81.809,81.752,0.81616908]
["bitfinex","SOLUSD",1772977628739,13.02951371,81.809,81.753,0.81616908]
["bitfinex","SOLUSD",1772977630159,13.02951371,81.809,81.756,0.81616908]
["bitfinex","SOLUSD",1772977631967,0.80586348,81.808,81.756,0.81616908]
["bitfinex","SOLUSD",1772977632164,0.80586348,81.805,81.758,0.81616908]
["bitfinex","SOLUSD",1772977633856,12.2243411,81.804,81.76,0.81616908]
["bitfinex","SOLUSD",1772977635168,12.2243411,81.804,81.761,42.80769559]
["bitfinex","SOLUSD",1772977635353,12.2243411,81.804,81.762,0.81616908]
["bitfinex","SOLUSD",1772977636467,0.80586348,81.805,81.762,0.81616908]
["bitfinex","SOLUSD",1772977636671,13.03012959,81.805,81.762,0.81616908]
["bitfinex","SOLUSD",1772977637969,0.80586348,81.804,81.764,0.81616908]
["bitfinex","SOLUSD",1772977638347,0.80586348,81.803,81.747,0.81616908]
["bitfinex","SOLUSD",1772977638553,4.82477569,81.802,81.744,12.23331376]
["bitfinex","SOLUSD",1772977638766,0.80586348,81.8,81.745,0.81616908]
["bitfinex","SOLUSD",1772977640665,0.80586348,81.797,81.747,0.81616908]
["bitfinex","SOLUSD",1772977641380,0.80586348,81.797,81.747,0.28432314]
["bitfinex","SOLUSD",1772977641675,0.80586348,81.803,81.749,1.10049222]
["bitfinex","SOLUSD",1772977641871,0.80586348,81.803,81.751,0.81616908]
["bitfinex","SOLUSD",1772977642252,0.80586348,81.802,81.752,0.81616908]
["bitfinex","SOLUSD",1772977642550,0.80586348,81.8,81.752,0.81616908]
["bitfinex","SOLUSD",1772977642748,0.80586348,81.798,81.754,0.81616908]
["bitfinex","SOLUSD",1772977644975,0.80586348,81.795,81.755,12.23166778]
["bitfinex","SOLUSD",1772977645173,0.80586348,81.794,81.755,12.23166778]
["bitfinex","SOLUSD",1772977645374,0.80586348,81.792,81.755,12.23166778]
["bitfinex","SOLUSD",1772977645563,1.09018662,81.791,81.755,12.23166778]
["bitfinex","SOLUSD",1772977645770,0.80586348,81.79,81.745,0.81616908]
["bitfinex","SOLUSD",1772977645969,0.80586348,81.79,81.746,12.23301445]
["bitfinex","SOLUSD",1772977646175,0.80586348,81.79,81.747,0.81616908]
["bitfinex","SOLUSD",1772977647568,13.03244651,81.789,81.749,0.81616908]
["bitfinex","SOLUSD",1772977648179,12.22658303,81.789,81.749,0.81616908]
["bitfinex","SOLUSD",1772977649267,30.56346809,81.797,81.751,0.81616908]
["bitfinex","SOLUSD",1772977649469,12.22508832,81.799,81.751,0.81616908]
["bitfinex","SOLUSD",1772977650489,0.80586348,81.797,81.724,0.81616908]
["bitfinex","SOLUSD",1772977650691,0.80586348,81.792,81.724,0.81616908]
["bitfinex","SOLUSD",1772977651279,0.80586348,81.789,81.726,0.81616908]
["bitfinex","SOLUSD",1772977651791,0.80586348,81.789,81.727,0.81616908]
["bitfinex","SOLUSD",1772977653293,0.80314353,81.793,81.731,0.8309462]
["bitfinex","SOLUSD",1772977653501,0.80314353,81.791,81.732,0.8309462]
["bitfinex","SOLUSD",1772977653671,0.80314353,81.79,81.732,0.8309462]
["bitfinex","SOLUSD",1772977655786,3.69383402,81.811,81.696,1.22405013]
["bitfinex","SOLUSD",1772977655787,39.0,81.815,81.734,0.8309462]
["bitfinex","SOLUSD",1772977655988,12.22284694,81.814,81.737,0.8309462]
["bitfinex","SOLUSD",1772977656185,12.2221,81.819,81.738,0.8309462]
["bitfinex","SOLUSD",1772977656376,12.2221,81.819,81.74,0.8309462]
["bitfinex","SOLUSD",1772977656687,12.2221,81.819,81.742,0.8309462]
["bitfinex","SOLUSD",1772977656688,0.80314353,81.818,81.742,0.8309462]
["bitfinex","SOLUSD",1772977656994,0.80314353,81.818,81.744,0.28432314]
["bitfinex","SOLUSD",1772977657193,0.80314353,81.818,81.746,0.8309462]
["bitfinex","SOLUSD",1772977657394,0.80314353,81.818,81.748,0.8309462]
["bitfinex","SOLUSD",1772977657587,0.80314353,81.818,81.749,0.97310777]
["bitfinex","SOLUSD",1772977657784,0.80314353,81.818,81.75,0.97310777]
["bitfinex","SOLUSD",1772977657985,0.80314353,81.816,81.753,0.8309462]
["bitfinex","SOLUSD",1772977658797,12.22175943,81.822,81.755,0.8309462]
["bitfinex","SOLUSD",1772977658993,12.22175943,81.822,81.756,0.28432314]
["bitfinex","SOLUSD",1772977659173,0.80314353,81.821,81.758,0.8309462]
["bitfinex","SOLUSD",1772977659488,0.80314353,81.821,81.76,0.28432314]
["bitfinex","SOLUSD",1772977659683,0.80314353,81.821,81.762,0.8309462]
["bitfinex","SOLUSD",1772977659878,0.80314353,81.819,81.766,0.8309462]
["bitfinex","SOLUSD",1772977660278,0.80314353,81.817,81.766,0.8309462]
["bitfinex","SOLUSD",1772977660481,0.80314353,81.816,81.766,0.8309462]
["bitfinex","SOLUSD",1772977660681,0.80314353,81.814,81.766,0.8309462]
["bitfinex","SOLUSD",1772977660992,0.80314353,81.812,81.759,12.23092549]
["bitfinex","SOLUSD",1772977661194,0.80314353,81.81,81.75,12.2324159]
["bitfinex","SOLUSD",1772977661496,0.80314353,81.801,81.742,0.8309462]
["bitfinex","SOLUSD",1772977662778,0.80314353,81.798,81.744,0.8309462]
["bitfinex","SOLUSD",1772977663673,0.80314353,81.809,81.745,0.8309462]
["bitfinex","SOLUSD",1772977663877,0.80314353,81.809,81.746,1.11526934]
["bitfinex","SOLUSD",1772977664095,0.80314353,81.809,81.748,0.8309462]
["bitfinex","SOLUSD",1772977664282,0.80314353,81.809,81.749,0.28432314]
["bitfinex","SOLUSD",1772977664478,0.80314353,81.809,81.751,1.11526934]
["bitfinex","SOLUSD",1772977664679,0.80314353,81.807,81.754,0.8309462]
["bitfinex","SOLUSD",1772977665299,12.22374339,81.808,81.754,0.8309462]
["bitfinex","SOLUSD",1772977666905,0.80314353,81.812,81.756,0.8309462]
["bitfinex","SOLUSD",1772977667101,0.80314353,81.811,81.756,0.8309462]
["bitfinex","SOLUSD",1772977667306,0.80314353,81.81,81.756,0.8309462]
["bitfinex","SOLUSD",1772977667694,12.22284694,81.814,81.757,0.8309462]
["bitfinex","SOLUSD",1772977667901,12.22284694,81.814,81.758,0.28432314]
["bitfinex","SOLUSD",1772977668104,12.22284694,81.814,81.759,0.8309462]
["bitfinex","SOLUSD",1772977668298,12.22284694,81.814,81.76,1.11526934]
["bitfinex","SOLUSD",1772977668605,12.22284694,81.814,81.762,0.8309462]
["bitfinex","SOLUSD",1772977669506,0.80314353,81.815,81.764,0.8309462]
["bitfinex","SOLUSD",1772977670600,13.02599047,81.814,81.766,0.8309462]
["bitfinex","SOLUSD",1772977671483,12.22284694,81.814,81.766,0.8309462]
["bitfinex","SOLUSD",1772977672105,0.80314353,81.814,81.768,0.8309462]
["bitfinex","SOLUSD",1772977674297,12.22299634,81.813,81.768,0.8309462]
["bitfinex","SOLUSD",1772977674592,0.80314353,81.812,81.77,0.8309462]
["bitfinex","SOLUSD",1772977678401,0.80314353,81.81,81.772,0.8309462]
["bitfinex","SOLUSD",1772977680618,0.80314353,81.808,81.774,0.8309462]
["bitfinex","SOLUSD",1772977682022,12.22359398,81.809,81.774,0.8309462]
["bitfinex","SOLUSD",1772977682920,0.79462019,81.847,81.777,0.80145337]
["bitfinex","SOLUSD",1772977683130,1.5156202,81.856,81.781,0.80145337]
["bitfinex","SOLUSD",1772977683324,1.5156202,81.856,81.787,0.80145337]
["bitfinex","SOLUSD",1772977683532,1.5156202,81.856,81.786,0.28432314]
["bitfinex","SOLUSD",1772977683533,0.79462019,81.887,81.856,0.80145337]
["bitfinex","SOLUSD",1772977683711,0.79462019,81.885,81.81,0.28432314]
["bitfinex","SOLUSD",1772977684034,0.79462019,81.885,81.815,0.14216157]
["bitfinex","SOLUSD",1772977684210,0.79462019,81.885,81.815,0.28432314]
["bitfinex","SOLUSD",1772977685134,0.79462019,81.885,81.819,3.69383402]
["bitfinex","SOLUSD",1772977685313,0.79462019,81.885,81.82,0.28432314]
["bitfinex","SOLUSD",1772977685511,0.84421659,81.883,81.819,3.69383402]
["bitfinex","SOLUSD",1772977685743,0.84421659,81.883,81.821,0.85661572]
["bitfinex","SOLUSD",1772977687519,0.84421659,81.88,81.827,0.85661572]
["bitfinex","SOLUSD",1772977689622,0.84421659,81.878,81.829,0.85661572]
["bitfinex","SOLUSD",1772977690032,0.84421659,81.886,81.832,0.85661572]
["bitfinex","SOLUSD",1772977690343,0.84421659,81.886,81.833,0.85661572]
["bitfinex","SOLUSD",1772977691743,0.84421659,81.886,81.831,3.69383402]
["bitfinex","SOLUSD",1772977691744,0.84421659,81.886,81.838,0.85661572]
["bitfinex","SOLUSD",1772977691953,0.84421659,81.886,81.84,0.85661572]
["bitfinex","SOLUSD",1772977692129,0.84421659,81.886,81.841,1.14093886]
["bitfinex","SOLUSD",1772977692333,0.84421659,81.884,81.842,0.85661572]
["bitfinex","SOLUSD",1772977693854,0.84421659,81.884,81.844,0.85661572]
["bitfinex","SOLUSD",1772977695357,0.2,81.89,81.847,1.14093886]
["bitfinex","SOLUSD",1772977695558,0.71439213,81.892,81.847,1.14093886]
["bitfinex","SOLUSD",1772977695559,1e-08,81.892,81.849,0.85661572]
["bitfinex","SOLUSD",1772977695845,1e-08,81.892,81.856,0.99877729]
["bitfinex","SOLUSD",1772977696074,1e-08,81.892,81.857,0.85661572]
["bitfinex","SOLUSD",1772977696252,1e-08,81.892,81.857,0.99877729]
["bitfinex","SOLUSD",1772977696746,0.84421659,81.909,81.858,0.99877729]
["bitfinex","SOLUSD",1772977696933,0.84421659,81.917,81.858,0.99877729]
["bitfinex","SOLUSD",1772977697130,7.64268146,81.92,81.858,0.99877729]
["bitfinex","SOLUSD",1772977697131,0.84421659,81.908,81.858,0.99877729]
["bitfinex","SOLUSD",1772977698329,0.84421659,81.909,81.863,0.85661572]
["bitfinex","SOLUSD",1772977699340,0.84421659,81.909,81.86,0.28432314]
["bitfinex","SOLUSD",1772977699540,0.84421659,81.909,81.861,0.85661572]
["bitfinex","SOLUSD",1772977700426,0.84421659,81.907,81.863,0.85661572]
["bitfinex","SOLUSD",1772977700844,0.84421659,81.907,81.862,42.75488015]
["bitfinex","SOLUSD",1772977701058,0.84421659,81.907,81.863,0.85661572]
["bitfinex","SOLUSD",1772977701252,0.84421659,81.915,81.866,0.85661572]
["bitfinex","SOLUSD",1772977701451,7.64268146,81.92,81.866,0.85661572]
["bitfinex","SOLUSD",1772977701452,0.94421659,81.91,81.866,0.85661572]
["bitfinex","SOLUSD",1772977701746,0.84421659,81.908,81.866,0.85661572]
["bitfinex","SOLUSD",1772977702652,0.84421659,81.906,81.868,0.85661572]
["bitfinex","SOLUSD",1772977702837,0.84421659,81.906,81.867,42.75226891]
["bitfinex","SOLUSD",1772977703744,0.84421659,81.906,81.867,12.21493397]
["bitfinex","SOLUSD",1772977703937,0.84421659,81.905,81.853,12.2170232]
["bitfinex","SOLUSD",1772977704144,0.84421659,81.904,81.853,12.2170232]
["bitfinex","SOLUSD",1772977704453,0.84421659,81.903,81.853,42.7595812]
["bitfinex","SOLUSD",1772977704748,0.84421659,81.903,81.853,30.542558]
["bitfinex","SOLUSD",1772977704749,0.84421659,81.901,81.853,30.542558]
["bitfinex","SOLUSD",1772977705153,0.84421659,81.9,81.853,30.542558]
["bitfinex","SOLUSD",1772977705458,3.69383402,81.889,81.827,12.22090508]
["bitfinex","SOLUSD",1772977705651,0.84421659,81.881,81.827,12.22090508]
["bitfinex","SOLUSD",1772977706553,0.84421659,81.881,81.828,0.85661572]
["bitfinex","SOLUSD",1772977706854,0.84421659,81.879,81.829,12.22060638]
["bitfinex","SOLUSD",1772977707350,0.84421659,81.879,81.83,0.85661572]
["bitfinex","SOLUSD",1772977708236,0.84421659,81.879,81.818,12.22224938]
["bitfinex","SOLUSD",1772977708552,0.84421659,81.879,81.818,42.77787283]
["bitfinex","SOLUSD",1772977708757,0.84421659,81.879,81.819,0.85661572]
["bitfinex","SOLUSD",1772977708941,0.84421659,81.876,81.821,0.85661572]
["bitfinex","SOLUSD",1772977710051,0.84421659,81.876,81.822,0.85661572]
["bitfinex","SOLUSD",1772977710254,0.84421659,81.876,81.823,0.85661572]
["bitfinex","SOLUSD",1772977711032,0.84421659,81.876,81.828,0.85661572]
["bitfinex","SOLUSD",1772977711239,0.84421659,81.876,81.829,1.14093886]
["bitfinex","SOLUSD",1772977711559,0.84421659,81.895,81.831,0.28432314]
["bitfinex","SOLUSD",1772977711739,0.84421659,81.895,81.832,0.85661572]
["bitfinex","SOLUSD",1772977711939,0.84421659,81.891,81.824,42.77473601]
["bitfinex","SOLUSD",1772977712154,0.84421659,81.89,81.825,0.85661572]
["bitfinex","SOLUSD",1772977712455,0.84421659,81.889,81.825,0.85661572]
["bitfinex","SOLUSD",1772977712656,0.80742597,81.887,81.825,0.85661572]
["bitfinex","SOLUSD",1772977712960,0.94958754,81.886,81.825,0.85661572]
["bitfinex","SOLUSD",1772977713162,0.80742597,81.883,81.826,42.77369051]
["bitfinex","SOLUSD",1772977715061,0.94958754,81.881,81.826,0.84845236]
["bitfinex","SOLUSD",1772977715244,0.80742597,81.88,81.826,0.84845236]
["bitfinex","SOLUSD",1772977716356,0.80742597,81.88,81.811,0.84845236]
["bitfinex","SOLUSD",1772977716555,0.80742597,81.886,81.815,0.84845236]
["bitfinex","SOLUSD",1772977717366,0.80742597,81.883,81.818,0.84845236]
["bitfinex","SOLUSD",1772977720243,0.28432314,81.884,81.823,0.84845236]
["bitfinex","SOLUSD",1772977720244,0.80742597,81.88,81.823,0.84845236]
["bitfinex","SOLUSD",1772977722963,0.80742597,81.88,81.829,0.84845236]
["bitfinex","SOLUSD",1772977723142,0.80742597,81.88,81.83,0.84845236]
["bitfinex","SOLUSD",1772977723462,0.80742597,81.908,81.834,0.84845236]
["bitfinex","SOLUSD",1772977723671,0.80742597,81.908,81.835,1.1327755]
["bitfinex","SOLUSD",1772977723971,0.80742597,81.908,81.838,0.28432314]
["bitfinex","SOLUSD",1772977724154,0.80742597,81.908,81.839,0.28432314]
["bitfinex","SOLUSD",1772977724346,0.80742597,81.908,81.842,0.84845236]
["bitfinex","SOLUSD",1772977724546,0.80742597,81.908,81.845,0.84845236]
["bitfinex","SOLUSD",1772977724748,0.80742597,81.906,81.852,3.69383402]
["bitfinex","SOLUSD",1772977724949,0.80742597,81.906,81.853,0.84845236]
["bitfinex","SOLUSD",1772977728766,0.80742597,81.906,81.861,0.84845236]
["bitfinex","SOLUSD",1772977729077,0.80742597,81.906,81.862,0.84845236]
["bitfinex","SOLUSD",1772977729654,0.80742597,81.905,81.862,0.84845236]
["bitfinex","SOLUSD",1772977730872,0.80742597,81.905,81.864,0.84845236]
["bitfinex","SOLUSD",1772977732975,0.80742597,81.905,81.866,0.84845236]
["bitfinex","SOLUSD",1772977734787,0.1,81.91,81.867,0.84845236]
["bitfinex","SOLUSD",1772977735081,0.1,81.91,81.869,0.84845236]
["bitfinex","SOLUSD",1772977735449,0.1,81.91,81.868,42.7517467]
["bitfinex","SOLUSD",1772977735450,0.80742597,81.909,81.868,12.21478477]
["bitfinex","SOLUSD",1772977735653,0.80742597,81.909,81.869,0.84845236]
["bitfinex","SOLUSD",1772977736065,0.1,81.91,81.871,0.84845236]
["bitfinex","SOLUSD",1772977736268,0.1,81.91,81.872,0.84845236]
["bitfinex","SOLUSD",1772977736971,0.1,81.91,81.874,0.84845236]
["bitfinex","SOLUSD",1772977737570,0.90742597,81.91,81.873,43.59758821]
["bitfinex","SOLUSD",1772977737878,0.90742597,81.91,81.874,0.84845236]
["bitfinex","SOLUSD",1772977738078,12.20143248,81.958,81.877,0.24086032]
["bitfinex","SOLUSD",1772977738267,12.20143248,81.958,81.88,0.24086032]
["bitfinex","SOLUSD",1772977738268,0.80742597,81.957,81.88,0.24086032]
["bitfinex","SOLUSD",1772977738477,0.94958754,81.957,81.88,0.24086032]
["bitfinex","SOLUSD",1772977738981,0.80742597,81.95,81.879,42.74600324]
["bitfinex","SOLUSD",1772977739282,0.94958754,81.948,81.879,42.74600324]
["bitfinex","SOLUSD",1772977739462,0.94958754,81.947,81.879,42.74600324]
["bitfinex","SOLUSD",1772977739662,0.94958754,81.946,81.879,42.74600324]
["bitfinex","SOLUSD",1772977739864,0.28432314,81.945,81.879,42.74600324]
["bitfinex","SOLUSD",1772977740057,0.94958754,81.942,81.879,42.98971242]
["bitfinex","SOLUSD",1772977740262,0.94958754,81.941,81.879,42.98971242]
["bitfinex","SOLUSD",1772977740476,0.80742597,81.939,81.879,42.98971242]
["bitfinex","SOLUSD",1772977741778,0.80742597,81.936,81.88,0.24512215]
["bitfinex","SOLUSD",1772977742495,0.80742597,81.936,81.881,0.2465049]
["bitfinex","SOLUSD",1772977742966,0.80742597,81.936,81.884,0.24922043]
["bitfinex","SOLUSD",1772977743285,0.2,81.96,81.896,0.82455092]
["bitfinex","SOLUSD",1772977743494,0.2,81.97,81.891,0.28432314]
["bitfinex","SOLUSD",1772977743495,0.2,81.97,81.902,8.51860971]
["bitfinex","SOLUSD",1772977743791,0.2,81.97,81.91,0.82455092]
["bitfinex","SOLUSD",1772977743963,0.2,81.97,81.91,1.10887406]
["bitfinex","SOLUSD",1772977744167,0.2,81.97,81.912,0.90999991]
["bitfinex","SOLUSD",1772977744368,0.2,81.97,81.914,0.90999991]
["bitfinex","SOLUSD",1772977745187,0.2,81.97,81.915,0.90999991]
["bitfinex","SOLUSD",1772977745367,0.2,81.97,81.916,1.19432305]
["bitfinex","SOLUSD",1772977745563,0.2,81.97,81.918,0.90999991]
["bitfinex","SOLUSD",1772977745785,0.2,81.97,81.925,0.90999991]
["bitfinex","SOLUSD",1772977745998,1.02918436,81.97,81.926,0.90999991]
["bitfinex","SOLUSD",1772977746201,1.02918436,81.97,81.927,0.90999991]
["bitfinex","SOLUSD",1772977746485,0.82918436,81.967,81.909,12.20867059]
["bitfinex","SOLUSD",1772977746784,1.1135075,81.965,81.909,12.20867059]
["bitfinex","SOLUSD",1772977746991,0.82918436,81.963,81.909,12.20867059]
["bitfinex","SOLUSD",1772977747189,0.82918436,81.961,81.909,42.73034708]
["bitfinex","SOLUSD",1772977747398,0.97134593,81.961,81.909,42.73034708]
["bitfinex","SOLUSD",1772977747590,0.82918436,81.961,81.912,0.90999991]
["bitfinex","SOLUSD",1772977747765,0.82918436,81.961,81.913,42.72826047]
["bitfinex","SOLUSD",1772977747973,0.82918436,81.961,81.914,0.90999991]
["bitfinex","SOLUSD",1772977748497,0.82918436,81.961,81.914,0.28432314]
["bitfinex","SOLUSD",1772977748723,0.82918436,81.969,81.918,0.90999991]
["bitfinex","SOLUSD",1772977750124,0.82918436,81.969,81.921,0.90999991]
["bitfinex","SOLUSD",1772977750425,0.82918436,81.969,81.923,0.90999991]
["bitfinex","SOLUSD",1772977751010,0.82918436,81.967,81.923,0.90999991]
["bitfinex","SOLUSD",1772977752317,0.82918436,81.967,81.925,0.90999991]
["bitfinex","SOLUSD",1772977752930,0.2,81.97,81.928,0.90999991]
["bitfinex","SOLUSD",1772977753133,0.2,81.98,81.93,0.90999991]
["bitfinex","SOLUSD",1772977753434,0.2,81.98,81.929,1.22056902]
["bitfinex","SOLUSD",1772977753435,0.82918436,82.011,81.943,0.90999991]
["bitfinex","SOLUSD",1772977753612,1e-08,82.0,81.943,1.05216148]
["bitfinex","SOLUSD",1772977753924,0.82918437,82.0,81.943,1.05216148]
["bitfinex","SOLUSD",1772977754139,1e-08,82.0,81.943,1.05216148]
["bitfinex","SOLUSD",1772977754340,0.82918436,82.027,81.957,1.19432305]
["bitfinex","SOLUSD",1772977754543,0.82918436,82.027,81.964,0.90999991]
["bitfinex","SOLUSD",1772977754827,7.52170461,82.116,81.967,3.69383402]
["bitfinex","SOLUSD",1772977755030,30.46334205,82.066,81.986,0.90999991]
["bitfinex","SOLUSD",1772977755232,12.18694777,82.055,81.988,0.90999991]
["bitfinex","SOLUSD",1772977755412,30.45921085,82.077,81.991,4.82477569]
["bitfinex","SOLUSD",1772977755730,12.18694777,82.055,81.995,1.05216148]
["bitfinex","SOLUSD",1772977756028,12.18694777,82.055,81.998,0.90999991]
["bitfinex","SOLUSD",1772977756230,12.18694777,82.055,82.0,0.90999991]
["bitfinex","SOLUSD",1772977756443,12.18694777,82.055,82.003,0.90999991]
["bitfinex","SOLUSD",1772977756625,0.82918436,82.054,82.005,0.90999991]
["bitfinex","SOLUSD",1772977756820,60.9024614,82.099,82.009,0.90999991]
["bitfinex","SOLUSD",1772977757136,0.82918436,82.055,82.012,0.90999991]
["bitfinex","SOLUSD",1772977757437,0.82918436,82.055,82.004,3.69383402]
["bitfinex","SOLUSD",1772977757438,0.82918436,82.052,81.98,0.90999991]
["bitfinex","SOLUSD",1772977757732,0.82918436,82.051,81.983,12.19758105]
["bitfinex","SOLUSD",1772977758234,0.82918436,82.046,81.976,0.22022052]
["bitfinex","SOLUSD",1772977758424,0.82918436,82.039,81.976,0.22022052]
["bitfinex","SOLUSD",1772977758629,0.82918436,82.038,81.976,0.22022052]
["bitfinex","SOLUSD",1772977759318,3.69383402,82.034,81.976,0.22022052]
["bitfinex","SOLUSD",1772977759519,0.82918436,82.032,81.976,0.22022052]
["bitfinex","SOLUSD",1772977760116,0.82918436,82.032,81.978,0.90999991]
["bitfinex","SOLUSD",1772977761320,0.82918436,82.032,81.982,0.90999991]
["bitfinex","SOLUSD",1772977761523,12.18962175,82.037,81.983,0.90999991]
["bitfinex","SOLUSD",1772977761720,0.82918436,82.036,81.983,0.90999991]
["bitfinex","SOLUSD",1772977761927,0.82918436,82.035,81.983,0.90999991]
["bitfinex","SOLUSD",1772977762235,0.82918436,82.033,81.983,0.90999991]
["bitfinex","SOLUSD",1772977762434,0.28432314,82.032,81.983,0.90999991]
["bitfinex","SOLUSD",1772977762738,0.82918436,82.03,81.983,0.90999991]
["bitfinex","SOLUSD",1772977763114,0.82918436,82.03,81.979,1.71449547]
["bitfinex","SOLUSD",1772977763334,0.82918436,82.027,81.979,1.71449547]
["bitfinex","SOLUSD",1772977763924,0.82918436,82.027,81.98,0.90999991]
["bitfinex","SOLUSD",1772977764130,0.82918436,82.027,81.979,1.71449547]
["bitfinex","SOLUSD",1772977764737,4.82477569,82.023,81.957,0.90999991]
["bitfinex","SOLUSD",1772977764920,0.28432314,82.023,81.957,0.90999991]
["bitfinex","SOLUSD",1772977765325,0.28432314,82.023,81.959,0.92908634]
["bitfinex","SOLUSD",1772977765326,0.28432314,82.021,81.959,0.92908634]
["bitfinex","SOLUSD",1772977765527,0.28432314,82.021,81.961,0.92908634]
["bitfinex","SOLUSD",1772977765832,0.28432314,82.021,81.955,12.20168742]
["bitfinex","SOLUSD",1772977766225,0.28432314,82.021,81.955,13.13077376]
["bitfinex","SOLUSD",1772977766713,8.80293285,82.018,81.942,12.20365653]
["bitfinex","SOLUSD",1772977766915,0.02195531,82.017,81.943,0.92908634]
["bitfinex","SOLUSD",1772977767315,3.69383402,82.014,81.945,0.92908634]
["bitfinex","SOLUSD",1772977767630,0.02195531,82.012,81.945,0.92908634]
["bitfinex","SOLUSD",1772977770739,0.03180277,82.01,81.947,0.92908634]
["bitfinex","SOLUSD",1772977771840,0.03180277,82.01,81.948,0.92908634]
["bitfinex","SOLUSD",1772977772038,0.03180277,82.01,81.949,0.92908634]
["bitfinex","SOLUSD",1772977772232,0.03180277,82.01,81.95,0.92908634]
["bitfinex","SOLUSD",1772977773037,0.04437401,82.009,81.952,0.92908634]
["bitfinex","SOLUSD",1772977773725,42.67772222,82.01,81.952,0.92908634]
["bitfinex","SOLUSD",1772977773926,12.19363492,82.01,81.952,0.92908634]
["bitfinex","SOLUSD",1772977774126,42.67772222,82.01,81.952,0.92908634]
["bitfinex","SOLUSD",1772977774341,0.04742868,82.009,81.952,0.92908634]
["bitfinex","SOLUSD",1772977774935,0.04742868,82.009,81.954,0.92908634]
["bitfinex","SOLUSD",1772977776453,30.4840873,82.01,81.956,0.92908634]
["bitfinex","SOLUSD",1772977776630,0.05341888,82.046,81.959,0.92908634]
["bitfinex","SOLUSD",1772977776835,12.1870963,82.054,81.965,0.92908634]
["bitfinex","SOLUSD",1772977777039,0.05636366,82.073,81.98,3.69383402]
["bitfinex","SOLUSD",1772977777253,0.252633,82.085,81.994,0.92908634]
["bitfinex","SOLUSD",1772977777439,0.252633,82.085,81.995,0.92908634]
["bitfinex","SOLUSD",1772977777761,0.05636366,82.081,81.998,0.92908634]
["bitfinex","SOLUSD",1772977777936,0.05636366,82.081,81.998,1.07124791]
["bitfinex","SOLUSD",1772977778250,0.05636366,82.081,81.997,0.14216157]
["bitfinex","SOLUSD",1772977778251,0.05636366,82.081,82.0,1.07124791]
["bitfinex","SOLUSD",1772977778425,0.05636366,82.081,82.006,1.07124791]
["bitfinex","SOLUSD",1772977778627,0.05636366,82.081,82.007,1.07124791]
["bitfinex","SOLUSD",1772977778832,0.05636366,82.081,82.009,1.07124791]
["bitfinex","SOLUSD",1772977779031,0.05636366,82.081,82.011,0.92908634]
["bitfinex","SOLUSD",1772977779435,0.05636366,82.081,82.011,1.21340948]
["bitfinex","SOLUSD",1772977779625,0.05636366,82.081,82.005,3.69383402]
["bitfinex","SOLUSD",1772977779626,0.05636366,82.081,82.012,0.92908634]
["bitfinex","SOLUSD",1772977780049,12.18279059,82.083,82.012,0.92908634]
["bitfinex","SOLUSD",1772977780931,0.06779558,82.081,82.018,0.28432314]
["bitfinex","SOLUSD",1772977781131,0.06779558,82.081,82.02,0.92908634]
["bitfinex","SOLUSD",1772977782448,12.18279059,82.083,82.02,0.92908634]
["bitfinex","SOLUSD",1772977782862,0.07057174,82.081,82.022,0.92908634]
["bitfinex","SOLUSD",1772977784837,0.07602474,82.079,82.023,12.19170232]
["bitfinex","SOLUSD",1772977785231,0.07602474,82.079,82.022,0.92908634]
["bitfinex","SOLUSD",1772977785427,0.07602474,82.079,82.023,0.92908634]
["bitfinex","SOLUSD",1772977786957,0.28432314,82.078,82.025,0.92908634]
["bitfinex","SOLUSD",1772977787138,0.08398911,82.077,82.025,0.92908634]
["bitfinex","SOLUSD",1772977789358,0.08913884,82.076,82.027,0.92908634]
["bitfinex","SOLUSD",1772977792537,0.08913884,82.076,82.029,0.92908634]
["bitfinex","SOLUSD",1772977793557,0.08913884,82.076,82.028,12.19095918]
["bitfinex","SOLUSD",1772977793742,0.08913884,82.076,82.014,30.48236261]
["bitfinex","SOLUSD",1772977793743,0.08913884,82.076,82.016,0.92908634]
["bitfinex","SOLUSD",1772977794356,0.08913884,82.076,81.996,0.14216157]
["bitfinex","SOLUSD",1772977794357,0.24368237,82.073,82.007,0.92908634]
["bitfinex","SOLUSD",1772977794556,0.1015208,82.068,82.008,13.12301863]
["bitfinex","SOLUSD",1772977794753,0.1015208,82.068,82.009,0.92908634]
["bitfinex","SOLUSD",1772977796777,0.1062842,82.066,82.009,0.92908634]
["bitfinex","SOLUSD",1772977797269,3.69383402,82.065,82.001,0.92908634]
["bitfinex","SOLUSD",1772977797486,103.57264706,82.068,81.982,30.4942295]
["bitfinex","SOLUSD",1772977797487,0.10860638,82.057,81.983,0.92908634]
["bitfinex","SOLUSD",1772977797770,0.10860638,82.056,81.983,0.92908634]
["bitfinex","SOLUSD",1772977798869,0.11092228,82.054,81.985,0.92908634]
["bitfinex","SOLUSD",1772977799371,0.1131951,82.047,81.979,0.92908634]
["bitfinex","SOLUSD",1772977799673,0.1131951,82.043,81.979,0.92908634]
["bitfinex","SOLUSD",1772977799844,0.11546489,82.037,81.979,0.92908634]
["bitfinex","SOLUSD",1772977800158,0.11546489,82.037,81.947,3.69383402]
["bitfinex","SOLUSD",1772977800159,0.11546489,82.036,81.948,0.92908634]
["bitfinex","SOLUSD",1772977800357,0.11546489,82.027,81.948,0.92908634]
["bitfinex","SOLUSD",1772977800669,0.11546489,82.026,81.95,0.92908634]
["bitfinex","SOLUSD",1772977801853,0.11993357,82.025,81.952,0.92908634]
["bitfinex","SOLUSD",1772977803048,0.11993357,82.025,81.952,1.21340948]
["bitfinex","SOLUSD",1772977803368,12.1911078,82.027,81.957,0.98529034]
["bitfinex","SOLUSD",1772977803566,12.1911078,82.027,81.957,1.26961348]
["bitfinex","SOLUSD",1772977803769,12.1911078,82.027,81.959,1.12745191]
["bitfinex","SOLUSD",1772977803968,0.12427017,82.043,81.962,0.98529034]
["bitfinex","SOLUSD",1772977804273,42.6449624,82.073,81.969,4.82477569]
["bitfinex","SOLUSD",1772977804452,42.6449624,82.073,81.979,0.94255541]
["bitfinex","SOLUSD",1772977804453,42.77348056,82.073,81.979,0.94255541]
["bitfinex","SOLUSD",1772977804652,42.6449624,82.073,81.98,1.22687855]
["bitfinex","SOLUSD",1772977804871,42.6449624,82.073,81.982,0.94255541]
["bitfinex","SOLUSD",1772977805067,0.13059501,82.072,81.984,0.94255541]
["bitfinex","SOLUSD",1772977805356,0.13059501,82.072,81.988,0.94255541]
["bitfinex","SOLUSD",1772977805555,0.13059501,82.072,81.99,0.94255541]
["bitfinex","SOLUSD",1772977805754,0.13059501,82.072,81.991,0.94255541]
["bitfinex","SOLUSD",1772977805970,0.13059501,82.072,81.996,0.94255541]
["bitfinex","SOLUSD",1772977809784,0.13872488,82.07,81.998,0.94255541]
["bitfinex","SOLUSD",1772977811069,0.14262243,82.067,81.998,0.94255541]
["bitfinex","SOLUSD",1772977813561,0.14646406,82.062,81.989,0.94255541]
["bitfinex","SOLUSD",1772977815666,0.15018469,82.06,81.991,0.94255541]
["bitfinex","SOLUSD",1772977815868,0.15203835,82.055,81.991,0.94255541]
["bitfinex","SOLUSD",1772977816087,0.15203835,82.054,81.991,0.94255541]
["bitfinex","SOLUSD",1772977816797,0.15203835,82.049,81.982,0.94255541]
["bitfinex","SOLUSD",1772977816980,0.15385654,82.04,81.965,0.94255541]
["bitfinex","SOLUSD",1772977817181,0.15385654,82.038,81.965,0.94255541]
["bitfinex","SOLUSD",1772977817496,0.15385654,82.034,81.965,0.94255541]
["bitfinex","SOLUSD",1772977817876,0.15565405,82.029,81.966,0.94255541]
["bitfinex","SOLUSD",1772977818276,0.15565405,82.027,81.966,0.94255541]
["bitfinex","SOLUSD",1772977818903,0.15565405,82.025,81.966,0.94255541]
["bitfinex","SOLUSD",1772977819080,0.15565405,82.025,81.966,13.14273597]
["bitfinex","SOLUSD",1772977819403,0.15565405,82.025,81.966,0.94255541]
["bitfinex","SOLUSD",1772977819707,0.15565405,82.025,81.949,0.94255541]
["bitfinex","SOLUSD",1772977819999,0.1592122,82.02,81.951,0.94255541]
["bitfinex","SOLUSD",1772977821783,103.79247237,82.02,81.952,12.20226474]
["bitfinex","SOLUSD",1772977821986,0.16265522,82.018,81.953,0.94255541]
["bitfinex","SOLUSD",1772977824791,0.1660292,82.015,81.955,0.94255541]
["bitfinex","SOLUSD",1772977826583,0.16933216,82.009,81.955,0.94255541]
["bitfinex","SOLUSD",1772977826886,0.16933216,82.007,81.955,0.94255541]
["bitfinex","SOLUSD",1772977827190,0.16933216,82.007,81.957,0.94255541]
["bitfinex","SOLUSD",1772977828797,0.28432314,82.006,81.957,0.94255541]
["bitfinex","SOLUSD",1772977829002,0.1741097,82.005,81.957,0.94255541]
["bitfinex","SOLUSD",1772977829585,42.67928347,82.007,81.959,0.94255541]
["bitfinex","SOLUSD",1772977829804,0.1741097,82.006,81.959,0.94255541]
["bitfinex","SOLUSD",1772977830990,30.48520248,82.007,81.961,0.94255541]
["bitfinex","SOLUSD",1772977831201,0.17723645,82.006,81.961,0.94255541]
["bitfinex","SOLUSD",1772977832001,0.17876455,82.005,81.961,0.94255541]
["bitfinex","SOLUSD",1772977833808,0.28432314,82.006,81.963,0.96015061]
["bitfinex","SOLUSD",1772977835003,0.28432314,82.004,81.963,0.96015061]
["bitfinex","SOLUSD",1772977836616,0.28432314,82.002,81.963,0.96015061]
["bitfinex","SOLUSD",1772977837118,0.18755225,82.001,81.963,0.96015061]
["bitfinex","SOLUSD",1772977838008,0.28432314,82.002,81.963,0.96015061]
["bitfinex","SOLUSD",1772977838919,0.28432314,82.0,81.965,0.96015061]
["bitfinex","SOLUSD",1772977840900,42.68344735,81.999,81.967,0.96015061]
["bitfinex","SOLUSD",1772977841810,30.48097279,82.019,81.967,0.96015061]
["bitfinex","SOLUSD",1772977842592,0.19443814,82.017,81.967,0.96015061]
["bitfinex","SOLUSD",1772977843127,42.67407975,82.017,81.969,0.96015061]
["bitfinex","SOLUSD",1772977844496,0.19707128,82.015,81.969,0.96015061]
["bitfinex","SOLUSD",1772977845409,103.63705084,82.017,81.969,0.96015061]
["bitfinex","SOLUSD",1772977845410,0.28432314,82.013,81.969,0.96015061]
["bitfinex","SOLUSD",1772977845610,0.48269238,82.013,81.969,0.96015061]
["bitfinex","SOLUSD",1772977845926,0.48269238,82.013,81.97,0.96015061]
["bitfinex","SOLUSD",1772977846305,0.19963318,82.012,81.97,0.96015061]
["bitfinex","SOLUSD",1772977846504,0.28432314,82.013,81.97,0.96015061]
["bitfinex","SOLUSD",1772977846712,42.67564074,82.014,81.97,0.96015061]
["bitfinex","SOLUSD",1772977847123,0.28432314,82.013,81.97,0.96015061]
["bitfinex","SOLUSD",1772977847626,0.28432314,82.011,81.972,0.96015061]
["bitfinex","SOLUSD",1772977849826,12.19363492,82.01,81.974,0.96015061]
["bitfinex","SOLUSD",1772977851401,42.67772222,82.01,81.974,0.96015061]
["bitfinex","SOLUSD",1772977852527,0.20702707,82.014,81.976,0.96015061]
["bitfinex","SOLUSD",1772977852931,0.34918864,82.014,81.943,12.20360494]
["bitfinex","SOLUSD",1772977853116,1.00190023,82.011,81.943,12.20360494]
["bitfinex","SOLUSD",1772977854842,1.00190023,82.008,81.946,0.96015061]
["bitfinex","SOLUSD",1772977857139,103.64589683,82.01,81.948,0.96015061]
["bitfinex","SOLUSD",1772977857140,1.00190023,82.005,81.948,0.96015061]
["bitfinex","SOLUSD",1772977860139,1.00190023,82.002,81.95,0.96015061]
["bitfinex","SOLUSD",1772977862245,1.00190023,81.996,81.95,0.96015061]
["bitfinex","SOLUSD",1772977862546,1.28622337,81.994,81.95,0.96015061]
["bitfinex","SOLUSD",1772977862850,1.00364057,81.991,81.95,0.96015061]
["bitfinex","SOLUSD",1772977863018,0.28432314,81.99,81.95,0.96015061]
["bitfinex","SOLUSD",1772977863220,1.00364057,81.989,81.95,0.96015061]
["bitfinex","SOLUSD",1772977864747,1.01794599,81.986,81.95,0.96015061]
["bitfinex","SOLUSD",1772977865042,1.01794599,81.986,81.951,0.98966689]
["bitfinex","SOLUSD",1772977866824,1.01794599,81.986,81.912,0.28432314]
["bitfinex","SOLUSD",1772977866825,1.01794599,81.983,81.941,12.2039028]
["bitfinex","SOLUSD",1772977867952,1.01794599,81.98,81.901,1.35465738]
["bitfinex","SOLUSD",1772977868129,1.01794599,81.98,81.904,12.2094159]
["bitfinex","SOLUSD",1772977868740,3.69383402,81.97,81.905,0.98966689]
["bitfinex","SOLUSD",1772977868943,1.01794599,81.969,81.905,0.98966689]
["bitfinex","SOLUSD",1772977869247,1.01794599,81.964,81.901,1.35465738]
["bitfinex","SOLUSD",1772977869430,1.01794599,81.941,81.892,0.73959605]
["bitfinex","SOLUSD",1772977870348,1.01794599,81.949,81.893,0.98966689]
["bitfinex","SOLUSD",1772977870525,0.72100001,81.97,81.893,0.98966689]
["bitfinex","SOLUSD",1772977870526,1.01794599,81.959,81.893,0.98966689]
["bitfinex","SOLUSD",1772977871441,1.30226913,81.957,81.895,0.98966689]
["bitfinex","SOLUSD",1772977871647,1.01794599,81.956,81.895,0.98966689]
["bitfinex","SOLUSD",1772977872948,0.28432314,81.957,81.892,61.79562105]
["bitfinex","SOLUSD",1772977872949,1.30226913,81.954,81.897,0.98966689]
["bitfinex","SOLUSD",1772977873835,0.28432314,81.952,81.899,0.98966689]
["bitfinex","SOLUSD",1772977874234,12.20211584,81.953,81.9,0.98966689]
["bitfinex","SOLUSD",1772977874432,12.20211584,81.953,81.901,0.98966689]
["bitfinex","SOLUSD",1772977876034,0.72100001,81.97,81.906,1.13182846]
["bitfinex","SOLUSD",1772977876230,0.72100001,81.97,81.908,0.98966689]
["bitfinex","SOLUSD",1772977876434,1.01794599,81.977,81.908,0.98966689]
["bitfinex","SOLUSD",1772977877537,1.01794599,81.975,81.913,0.98966689]
["bitfinex","SOLUSD",1772977877743,1.01794599,81.975,81.914,1.27399003]
["bitfinex","SOLUSD",1772977878050,1.01794599,81.975,81.916,0.98966689]
["bitfinex","SOLUSD",1772977881260,12.19898992,81.974,81.919,0.98966689]
["bitfinex","SOLUSD",1772977882063,12.19817765,81.98,81.922,0.98966689]
["bitfinex","SOLUSD",1772977882370,12.1954194,81.998,81.926,0.98966689]
["bitfinex","SOLUSD",1772977882544,1.01794599,81.997,81.928,0.98966689]
["bitfinex","SOLUSD",1772977882736,1.01794599,81.997,81.929,1.13182846]
["bitfinex","SOLUSD",1772977883058,1.01794599,81.997,81.932,0.98966689]
["bitfinex","SOLUSD",1772977883262,12.19571686,81.996,81.937,1.13182846]
["bitfinex","SOLUSD",1772977883457,12.19571686,81.996,81.939,0.98966689]
["bitfinex","SOLUSD",1772977883772,1.01794599,81.995,81.941,0.98966689]
["bitfinex","SOLUSD",1772977884062,12.19510656,82.001,81.942,0.98966689]
["bitfinex","SOLUSD",1772977884965,31.50181905,82.011,81.947,0.98966689]
["bitfinex","SOLUSD",1772977884966,1.01794599,82.009,81.947,0.98966689]
["bitfinex","SOLUSD",1772977885951,1.01794599,82.009,81.947,1.13182846]
["bitfinex","SOLUSD",1772977886956,12.19393229,82.008,81.951,3.69383402]
["bitfinex","SOLUSD",1772977887165,12.19393229,82.008,81.952,0.98966689]
["bitfinex","SOLUSD",1772977887668,1.01794599,82.007,81.952,0.98966689]
["bitfinex","SOLUSD",1772977888050,12.19359522,82.011,81.952,0.98966689]
["bitfinex","SOLUSD",1772977889257,1.01794599,82.019,81.958,0.98966689]
["bitfinex","SOLUSD",1772977889446,1.01794599,82.019,81.961,1.27399003]
["bitfinex","SOLUSD",1772977889649,1.01794599,82.019,81.964,0.98966689]
["bitfinex","SOLUSD",1772977889848,1.01794599,82.019,81.966,0.28432314]
["bitfinex","SOLUSD",1772977890066,1.01794599,82.019,81.968,0.28432314]
["bitfinex","SOLUSD",1772977890377,1.01794599,82.019,81.97,1.27399003]
["bitfinex","SOLUSD",1772977890549,1.01794599,82.019,81.972,0.98966689]
["bitfinex","SOLUSD",1772977891263,1.01794599,82.019,81.975,0.98966689]
["bitfinex","SOLUSD",1772977891867,1.01794599,82.019,81.964,12.2004119]
["bitfinex","SOLUSD",1772977892165,1.01794599,82.019,81.923,103.6]
["bitfinex","SOLUSD",1772977892166,3.69383402,82.013,81.937,0.98966689]
["bitfinex","SOLUSD",1772977892350,0.28432314,82.017,81.937,0.98966689]
["bitfinex","SOLUSD",1772977892351,1.01794599,82.002,81.937,0.98966689]
["bitfinex","SOLUSD",1772977893159,1.04923461,82.0,81.939,1.11281926]
["bitfinex","SOLUSD",1772977893350,1.04923461,82.0,81.94,1.11281926]
["bitfinex","SOLUSD",1772977893550,1.04923461,82.0,81.94,0.97065769]
["bitfinex","SOLUSD",1772977895370,1.04923461,81.998,81.942,0.97065769]
["bitfinex","SOLUSD",1772977896354,1.04923461,81.996,81.948,0.97065769]
["bitfinex","SOLUSD",1772977896548,1.04923461,81.996,81.949,0.97065769]
["bitfinex","SOLUSD",1772977898876,1.04923461,81.994,81.951,0.97065769]
["bitfinex","SOLUSD",1772977900781,1.04923461,81.992,81.953,0.97065769]
["bitfinex","SOLUSD",1772977901164,1.04923461,81.992,81.941,12.2039028]
["bitfinex","SOLUSD",1772977901362,1.04923461,81.992,81.942,0.97065769]
["bitfinex","SOLUSD",1772977901678,1.04923461,81.991,81.941,12.2039028]
["bitfinex","SOLUSD",1772977901864,1.04923461,81.989,81.942,0.97065769]
["bitfinex","SOLUSD",1772977902868,12.19544007,81.998,81.944,1.25498083]
["bitfinex","SOLUSD",1772977903056,1.04923461,82.003,81.948,0.97065769]
["bitfinex","SOLUSD",1772977903261,1.04923461,82.003,81.95,0.97065769]
["bitfinex","SOLUSD",1772977903476,1.04923461,82.003,81.951,1.25498083]
["bitfinex","SOLUSD",1772977903657,1.04923461,82.003,81.952,0.97065769]
["bitfinex","SOLUSD",1772977905860,1.04923461,82.003,81.957,0.97065769]
["bitfinex","SOLUSD",1772977906063,1.04923461,82.003,81.959,0.97065769]
["bitfinex","SOLUSD",1772977906278,1.04923461,82.003,81.96,1.25498083]
["bitfinex","SOLUSD",1772977906476,1.04923461,82.003,81.961,0.97065769]
["bitfinex","SOLUSD",1772977907078,1.04923461,82.016,81.961,0.97065769]
["bitfinex","SOLUSD",1772977907381,1.04923461,82.016,81.961,1.11281926]
["bitfinex","SOLUSD",1772977908367,1.04923461,82.023,81.961,1.11281926]
["bitfinex","SOLUSD",1772977908576,1.04923461,82.023,81.967,0.97065769]
["bitfinex","SOLUSD",1772977908794,1.04923461,82.023,81.969,0.28432314]
["bitfinex","SOLUSD",1772977908975,1.04923461,82.023,81.971,1.11281926]
["bitfinex","SOLUSD",1772977909292,1.04923461,82.023,81.972,0.97065769]
["bitfinex","SOLUSD",1772977910011,7.53184389,82.029,81.972,0.97065769]
["bitfinex","SOLUSD",1772977910199,7.53184389,82.029,81.973,0.97065769]
["bitfinex","SOLUSD",1772977910495,1.04923461,82.036,81.98,0.97065769]
["bitfinex","SOLUSD",1772977910676,1.04923461,82.036,81.982,0.97065769]
["bitfinex","SOLUSD",1772977912695,1.04923461,82.036,81.983,103.68003122]
["bitfinex","SOLUSD",1772977912987,1.04923461,82.043,81.987,0.97065769]
["bitfinex","SOLUSD",1772977913191,1.04923461,82.043,81.989,0.97065769]
["bitfinex","SOLUSD",1772977913390,1.04923461,82.043,81.99,0.97065769]
["bitfinex","SOLUSD",1772977913696,1.04923461,82.043,81.994,0.97065769]
["bitfinex","SOLUSD",1772977913905,1.04923461,82.043,81.996,0.97065769]
["bitfinex","SOLUSD",1772977914073,12.18607636,82.061,81.997,0.97065769]
["bitfinex","SOLUSD",1772977914275,12.18607636,82.061,82.002,0.97065769]
["bitfinex","SOLUSD",1772977914475,12.18382962,82.076,82.003,0.97065769]
["bitfinex","SOLUSD",1772977914694,30.45934138,82.077,82.004,104.624138]
["bitfinex","SOLUSD",1772977914889,12.18264217,82.084,82.009,0.97065769]
["bitfinex","SOLUSD",1772977915091,42.63924759,82.084,82.009,1.25498083]
["bitfinex","SOLUSD",1772977915389,42.63924759,82.084,82.012,0.97065769]
["bitfinex","SOLUSD",1772977915595,42.63924759,82.084,82.013,0.97065769]
["bitfinex","SOLUSD",1772977915784,42.63924759,82.084,82.014,0.97065769]
["bitfinex","SOLUSD",1772977915992,1.04923461,82.079,82.016,0.97065769]
["bitfinex","SOLUSD",1772977916188,1.04923461,82.079,82.017,0.28432314]
["bitfinex","SOLUSD",1772977916395,1.04923461,82.079,82.018,0.28432314]
["bitfinex","SOLUSD",1772977916594,1.04923461,82.079,82.012,0.97065769]
["bitfinex","SOLUSD",1772977917099,1.04923461,82.074,82.014,0.97065769]
["bitfinex","SOLUSD",1772977917291,0.28432314,82.073,82.014,0.97065769]
["bitfinex","SOLUSD",1772977917599,1.04923461,82.07,82.014,0.97065769]
["bitfinex","SOLUSD",1772977917797,1.04923461,82.069,82.014,0.97065769]
["bitfinex","SOLUSD",1772977917998,1.04923461,82.069,82.014,1.11281926]
["bitfinex","SOLUSD",1772977918200,1.04923461,82.069,82.016,0.28432314]
["bitfinex","SOLUSD",1772977918495,1.04923461,82.069,82.019,0.97065769]
["bitfinex","SOLUSD",1772977918697,1.04923461,82.069,82.02,0.97065769]
["bitfinex","SOLUSD",1772977918916,1.04923461,82.069,82.013,12.19318888]
["bitfinex","SOLUSD",1772977919402,1.33355775,82.067,82.013,0.97065769]
["bitfinex","SOLUSD",1772977919583,1.04923461,82.066,82.013,0.97065769]
["bitfinex","SOLUSD",1772977922083,1.04923461,82.063,82.015,0.97065769]
["bitfinex","SOLUSD",1772977922401,1.04923461,82.063,81.997,0.97065769]
["bitfinex","SOLUSD",1772977922589,1.04923461,82.063,81.999,1.08976436]
["bitfinex","SOLUSD",1772977922906,0.28432314,82.064,82.001,1.08976436]
["bitfinex","SOLUSD",1772977922907,0.9970414,82.06,82.001,1.08976436]
["bitfinex","SOLUSD",1772977924104,42.65223802,82.059,82.002,12.19482451]
["bitfinex","SOLUSD",1772977924310,0.9970414,82.057,82.003,1.08976436]
["bitfinex","SOLUSD",1772977928101,0.28432314,82.055,82.005,1.073439]
["bitfinex","SOLUSD",1772977928300,0.28432314,82.053,82.005,1.073439]
["bitfinex","SOLUSD",1772977928601,1.06043777,82.05,82.005,1.073439]
["bitfinex","SOLUSD",1772977934198,1.06043777,82.048,82.005,1.073439]
["bitfinex","SOLUSD",1772977934785,1.06043777,82.048,82.006,1.073439]
["bitfinex","SOLUSD",1772977936917,1.06043777,82.046,82.008,1.073439]
["bitfinex","SOLUSD",1772977940116,1.06043777,82.044,82.01,1.073439]
["bitfinex","SOLUSD",1772977945421,1.06043777,82.042,82.012,1.073439]
["bitfinex","SOLUSD",1772977947320,1.06043777,82.073,82.012,1.073439]
["bitfinex","SOLUSD",1772977947617,1.06043777,82.073,82.011,42.67720182]
["bitfinex","SOLUSD",1772977947618,1.06043777,82.079,82.018,1.35776214]
["bitfinex","SOLUSD",1772977947796,1.06043777,82.079,82.019,1.073439]
["bitfinex","SOLUSD",1772977947997,1.06043777,82.079,82.021,1.073439]
["bitfinex","SOLUSD",1772977948197,1.06043777,82.079,82.022,1.073439]
["bitfinex","SOLUSD",1772977948404,1.06043777,82.077,82.022,1.073439]
["bitfinex","SOLUSD",1772977949511,42.64184505,82.079,82.002,0.28432314]
["bitfinex","SOLUSD",1772977949512,1.06043777,82.079,82.025,1.073439]
["bitfinex","SOLUSD",1772977949729,1.06043777,82.103,82.029,1.073439]
["bitfinex","SOLUSD",1772977950012,1.06043777,82.115,82.045,1.073439]
["bitfinex","SOLUSD",1772977950199,0.1,82.12,82.045,1.073439]
["bitfinex","SOLUSD",1772977950200,0.1,82.12,82.057,1.073439]
["bitfinex","SOLUSD",1772977950397,0.1,82.12,82.059,1.073439]
["bitfinex","SOLUSD",1772977950595,0.1,82.12,82.06,1.21560057]
["bitfinex","SOLUSD",1772977950802,0.1,82.12,82.062,1.073439]
["bitfinex","SOLUSD",1772977951002,0.1,82.12,82.063,0.28432314]
["bitfinex","SOLUSD",1772977951218,0.1,82.12,82.065,1.073439]
["bitfinex","SOLUSD",1772977951425,0.1,82.12,82.067,1.073439]
["bitfinex","SOLUSD",1772977951603,0.1,82.12,82.07,1.073439]
["bitfinex","SOLUSD",1772977951805,1.06043777,82.116,82.07,1.073439]
["bitfinex","SOLUSD",1772977953821,0.1,82.12,82.072,1.07659483]
["bitfinex","SOLUSD",1772977953822,1.04482387,82.114,82.072,1.07659483]
["bitfinex","SOLUSD",1772977954904,1.04482387,82.112,82.073,13.2608698]
["bitfinex","SOLUSD",1772977955104,1.04482387,82.112,82.074,1.07659483]
["bitfinex","SOLUSD",1772977956121,1.04482387,82.111,82.058,1.07659483]
["bitfinex","SOLUSD",1772977956327,1.04482387,82.11,82.058,1.07659483]
["bitfinex","SOLUSD",1772977956804,1.04482387,82.11,82.059,1.07659483]
["bitfinex","SOLUSD",1772977957004,1.32914701,82.105,82.018,1.07659483]
["bitfinex","SOLUSD",1772977957231,1.04482387,82.104,82.018,1.07659483]
["bitfinex","SOLUSD",1772977957407,1.04482387,82.104,82.021,1.2187564]
["bitfinex","SOLUSD",1772977957810,1.04482387,82.104,82.024,1.07659483]
["bitfinex","SOLUSD",1772977958023,1.04482387,82.104,82.026,1.2187564]
["bitfinex","SOLUSD",1772977958231,1.04482387,82.104,82.028,1.2187564]
["bitfinex","SOLUSD",1772977958408,1.04482387,82.104,82.03,1.07659483]
["bitfinex","SOLUSD",1772977958725,1.04482387,82.104,82.033,1.36091797]
["bitfinex","SOLUSD",1772977958907,1.04482387,82.102,82.037,1.07659483]
["bitfinex","SOLUSD",1772977959108,1.04482387,82.102,82.04,1.07659483]
["bitfinex","SOLUSD",1772977959423,1.04482387,82.102,82.042,1.07659483]
["bitfinex","SOLUSD",1772977959726,1.04482387,82.102,82.044,1.2187564]
["bitfinex","SOLUSD",1772977959905,1.04482387,82.102,82.043,1.07804212]
["bitfinex","SOLUSD",1772977959906,1.04482387,82.102,82.046,1.36091797]
["bitfinex","SOLUSD",1772977960105,1.04482387,82.102,82.047,0.28432314]
["bitfinex","SOLUSD",1772977960328,1.04482387,82.102,82.049,1.07659483]
["bitfinex","SOLUSD",1772977960506,1.04482387,82.102,82.051,1.07659483]
["bitfinex","SOLUSD",1772977960925,1.04482387,82.101,82.051,1.07659483]
["bitfinex","SOLUSD",1772977961113,1.04482387,82.099,82.053,1.07659483]
["bitfinex","SOLUSD",1772977964006,1.04482387,82.097,82.053,1.07659483]
["bitfinex","SOLUSD",1772977964327,1.04482387,82.094,82.053,1.07659483]
["bitfinex","SOLUSD",1772977964531,1.04482387,82.092,82.047,1.07659483]
["bitfinex","SOLUSD",1772977964731,1.04482387,82.091,82.047,1.07659483]
["bitfinex","SOLUSD",1772977964928,1.04482387,82.09,82.047,1.07659483]
["bitfinex","SOLUSD",1772977966522,1.04482387,82.088,82.049,1.07659483]
["bitfinex","SOLUSD",1772977969120,1.04482387,82.086,82.051,1.07659483]
["bitfinex","SOLUSD",1772977971241,1.04482387,82.084,82.051,1.07659483]
["bitfinex","SOLUSD",1772977971742,1.04482387,82.084,82.053,1.07659483]
["bitfinex","SOLUSD",1772977973225,13.22761446,82.083,82.053,1.07659483]
["bitfinex","SOLUSD",1772977973544,1.04482387,82.082,82.053,1.07659483]
["bitfinex","SOLUSD",1772977974943,1.04482387,82.082,82.035,1.07659483]
["bitfinex","SOLUSD",1772977974944,1.04482387,82.081,82.035,1.07659483]
["bitfinex","SOLUSD",1772977975146,0.28432314,82.082,81.96,12.25359029]
["bitfinex","SOLUSD",1772977975147,1.04482387,82.074,82.017,1.07659483]
["bitfinex","SOLUSD",1772977975323,1.32914701,82.073,82.017,1.07659483]
["bitfinex","SOLUSD",1772977975646,1.04482387,82.07,82.017,1.07659483]
["bitfinex","SOLUSD",1772977975945,1.04482387,82.069,82.017,1.07659483]
["bitfinex","SOLUSD",1772977976245,1.04482387,82.069,82.019,1.07659483]
["bitfinex","SOLUSD",1772977977128,0.28432314,82.067,82.019,1.07659483]
["bitfinex","SOLUSD",1772977977329,1.04482387,82.066,82.019,1.07659483]
["bitfinex","SOLUSD",1772977979431,1.04482387,82.063,82.019,1.07659483]
["bitfinex","SOLUSD",1772977980642,1.04482387,82.06,82.019,1.07659483]
["bitfinex","SOLUSD",1772977980837,0.28432314,82.061,81.996,1.07659483]
["bitfinex","SOLUSD",1772977980838,1.04482387,82.057,81.996,1.07659483]
["bitfinex","SOLUSD",1772977981221,1.04482387,82.057,81.998,1.07659483]
["bitfinex","SOLUSD",1772977981424,1.04482387,82.057,82.0,1.07659483]
["bitfinex","SOLUSD",1772977981626,1.04482387,82.057,82.001,1.07659483]
["bitfinex","SOLUSD",1772977985251,1.03379089,82.055,82.003,1.07357614]
["bitfinex","SOLUSD",1772977985439,1.03379089,82.073,82.006,0.28432314]
["bitfinex","SOLUSD",1772977985642,12.18442343,82.072,82.008,1.07357614]
["bitfinex","SOLUSD",1772977985953,42.63830101,82.086,82.01,0.28432314]
["bitfinex","SOLUSD",1772977986253,12.18234534,82.086,82.016,1.21573771]
["bitfinex","SOLUSD",1772977986449,12.18234534,82.086,82.018,1.07357614]
["bitfinex","SOLUSD",1772977986654,12.18234534,82.086,82.021,1.07357614]
["bitfinex","SOLUSD",1772977986849,42.6382087,82.086,82.024,1.07357614]
["bitfinex","SOLUSD",1772977987031,1.03379089,82.085,82.026,1.07357614]
["bitfinex","SOLUSD",1772977987232,0.12312,82.088,82.028,1.07357614]
["bitfinex","SOLUSD",1772977987233,1.03379089,82.081,82.028,1.07357614]
["bitfinex","SOLUSD",1772977987447,0.28432314,82.081,82.028,1.07357614]
["bitfinex","SOLUSD",1772977987645,1.03379089,82.08,82.028,1.07357614]
["bitfinex","SOLUSD",1772977988941,1.03379089,82.08,82.023,1.07357614]
["bitfinex","SOLUSD",1772977989152,1.03379089,82.077,82.025,1.07357614]
["bitfinex","SOLUSD",1772977991948,1.03379089,82.075,82.027,1.07357614]
["bitfinex","SOLUSD",1772977992635,12.18264217,82.084,82.029,1.07357614]
["bitfinex","SOLUSD",1772977992951,1.03379089,82.083,82.03,1.07357614]
["bitfinex","SOLUSD",1772977993332,0.28432314,82.082,82.03,1.07357614]
["bitfinex","SOLUSD",1772977993648,1.03379089,82.08,82.03,1.07357614]
["bitfinex","SOLUSD",1772977993850,1.03379089,82.08,82.026,12.19125643]
["bitfinex","SOLUSD",1772977993851,1.03379089,82.075,82.022,1.07357614]
["bitfinex","SOLUSD",1772977994036,1.31811403,82.074,82.022,1.07357614]
["bitfinex","SOLUSD",1772977994363,1.17595246,82.072,82.023,1.07357614]
["bitfinex","SOLUSD",1772977994556,1.17595246,82.071,82.023,1.07357614]
["bitfinex","SOLUSD",1772977994856,1.03379089,82.069,82.023,1.07357614]
["bitfinex","SOLUSD",1772977995741,1.03379089,82.066,82.023,1.07357614]
["bitfinex","SOLUSD",1772977996243,1.03379089,82.066,82.025,1.07357614]
["bitfinex","SOLUSD",1772977998058,1.31811403,82.064,82.027,1.07357614]
["bitfinex","SOLUSD",1772977998357,1.17595246,82.063,82.027,1.07357614]
["bitfinex","SOLUSD",1772978000142,1.31811403,82.061,82.027,1.07357614]
["bitfinex","SOLUSD",1772978000343,1.03379089,82.06,82.027,1.07357614]
["bitfinex","SOLUSD",1772978002642,1.03379089,82.058,82.027,1.07357614]
["bitfinex","SOLUSD",1772978004164,1.03379089,82.056,82.027,1.07357614]
["bitfinex","SOLUSD",1772978005958,1.03379089,82.054,82.027,1.07357614]
["bitfinex","SOLUSD",1772978010266,12.18724482,82.053,82.027,1.07357614]
["bitfinex","SOLUSD",1772978010451,13.22103571,82.053,82.027,1.07357614]
["bitfinex","SOLUSD",1772978010843,43.68914778,82.053,82.027,1.07357614]
["bitfinex","SOLUSD",1772978011045,1.03379089,82.052,82.027,1.07357614]
["bitfinex","SOLUSD",1772978012174,12.18754189,82.051,82.027,1.07357614]
["bitfinex","SOLUSD",1772978012768,13.31234149,82.051,82.027,1.07357614]
["bitfinex","SOLUSD",1772978013471,0.14216157,82.074,82.027,1.07357614]
["bitfinex","SOLUSD",1772978013472,1.1247996,82.05,82.027,1.07357614]
["bitfinex","SOLUSD",1772978014570,1.1247996,82.055,82.027,1.07357614]
["bitfinex","SOLUSD",1772978015476,13.3118959,82.054,82.027,1.07357614]
["bitfinex","SOLUSD",1772978016480,1.1247996,82.053,82.027,1.07357614]
["bitfinex","SOLUSD",1772978017580,1.1247996,82.051,82.027,1.07357614]
["bitfinex","SOLUSD",1772978017873,1.1247996,82.051,82.018,1.05182992]
["bitfinex","SOLUSD",1772978019557,1.1247996,82.049,82.018,1.05182992]
["bitfinex","SOLUSD",1772978020754,1.1247996,82.047,82.018,1.05182992]
["bitfinex","SOLUSD",1772978021774,1.1247996,82.045,82.015,12.19284778]
["bitfinex","SOLUSD",1772978021976,1.1247996,82.044,81.986,1.05182992]
["bitfinex","SOLUSD",1772978022280,1.40912274,82.043,81.986,1.05182992]
["bitfinex","SOLUSD",1772978022474,1.1247996,82.041,81.986,1.05182992]
["bitfinex","SOLUSD",1772978022660,1.26696117,82.04,81.986,1.05182992]
["bitfinex","SOLUSD",1772978022862,1.1247996,82.039,81.986,1.05182992]
["bitfinex","SOLUSD",1772978023763,1.40912274,82.037,81.985,12.19735317]
["bitfinex","SOLUSD",1772978023970,1.1247996,82.036,81.986,1.05182992]
["bitfinex","SOLUSD",1772978024787,1.1247996,82.036,81.987,1.05182992]
["bitfinex","SOLUSD",1772978024990,42.66315609,82.038,81.989,1.05182992]
["bitfinex","SOLUSD",1772978025172,42.66315609,82.038,81.99,1.05182992]
["bitfinex","SOLUSD",1772978025377,1.1247996,82.037,81.991,1.05182992]
["bitfinex","SOLUSD",1772978026088,12.18977034,82.036,81.993,1.05182992]
["bitfinex","SOLUSD",1772978027294,1.1247996,82.035,81.995,1.05182992]
["bitfinex","SOLUSD",1772978027495,1.1247996,82.071,81.996,1.05182992]
["bitfinex","SOLUSD",1772978027674,1.1247996,82.067,81.997,1.05182992]
["bitfinex","SOLUSD",1772978027997,1.1247996,82.067,81.999,1.05182992]
["bitfinex","SOLUSD",1772978028198,1.1247996,82.067,82.0,1.33615306]
["bitfinex","SOLUSD",1772978028491,1.1247996,82.067,82.001,1.05182992]
["bitfinex","SOLUSD",1772978029397,12.18531425,82.066,82.007,1.33615306]
["bitfinex","SOLUSD",1772978029574,12.18531425,82.066,82.009,1.05182992]
["bitfinex","SOLUSD",1772978029889,12.18531425,82.066,82.011,1.33615306]
["bitfinex","SOLUSD",1772978030100,12.18531425,82.066,82.012,1.05182992]
["bitfinex","SOLUSD",1772978031474,1.1247996,82.068,82.013,42.67616109]
["bitfinex","SOLUSD",1772978031689,1.1247996,82.068,82.014,1.05182992]
["bitfinex","SOLUSD",1772978032788,4.82477569,82.067,81.999,1.05182992]
["bitfinex","SOLUSD",1772978032986,108.3810189,82.081,81.999,1.05182992]
["bitfinex","SOLUSD",1772978032987,1.1247996,82.06,81.999,1.05182992]
["bitfinex","SOLUSD",1772978033188,1.1247996,82.059,81.999,1.05182992]
["bitfinex","SOLUSD",1772978033382,1.40912274,82.058,81.999,1.05182992]
["bitfinex","SOLUSD",1772978033695,1.26696117,82.055,81.999,1.05182992]
["bitfinex","SOLUSD",1772978033896,1.1247996,82.051,81.992,1.05182992]
["bitfinex","SOLUSD",1772978035989,1.1247996,82.045,81.994,1.05182992]
["bitfinex","SOLUSD",1772978040293,12.18858173,82.044,81.996,1.05182992]
["bitfinex","SOLUSD",1772978040491,1.1247996,82.053,81.997,1.05182992]
["bitfinex","SOLUSD",1772978040691,1.40912274,82.052,81.997,1.05182992]
["bitfinex","SOLUSD",1772978040996,1.1247996,82.049,81.997,1.05182992]
["bitfinex","SOLUSD",1772978041905,1.1247996,82.046,81.997,1.05182992]
["bitfinex","SOLUSD",1772978042406,1.1247996,82.046,81.999,1.05182992]
["bitfinex","SOLUSD",1772978045190,1.10183269,82.043,81.999,1.05182992]
["bitfinex","SOLUSD",1772978048212,1.38615583,82.041,81.999,1.05182992]
["bitfinex","SOLUSD",1772978048404,1.10183269,82.04,81.999,1.05182992]
["bitfinex","SOLUSD",1772978048598,1.10183269,82.04,82.001,1.11066718]
["bitfinex","SOLUSD",1772978050707,1.10183269,82.04,81.972,0.28432314]
["bitfinex","SOLUSD",1772978050708,12.18932458,82.039,82.003,1.11066718]
["bitfinex","SOLUSD",1772978051089,1.10183269,82.038,81.996,1.11066718]
["bitfinex","SOLUSD",1772978051294,1.10183269,82.037,81.985,1.11066718]
["bitfinex","SOLUSD",1772978051518,1.24399426,82.035,81.985,1.11066718]
["bitfinex","SOLUSD",1772978051700,1.10183269,82.034,81.985,1.11066718]
["bitfinex","SOLUSD",1772978051900,1.24399426,82.034,81.985,1.11066718]
["bitfinex","SOLUSD",1772978053104,1.10183269,82.031,81.987,1.11066718]
["bitfinex","SOLUSD",1772978055614,1.10183269,82.029,81.984,1.11066718]
["bitfinex","SOLUSD",1772978056805,1.10183269,82.026,81.984,1.11066718]
["bitfinex","SOLUSD",1772978058712,1.10183269,82.026,81.986,1.11066718]
["bitfinex","SOLUSD",1772978060141,1.10183269,82.023,81.988,1.11066718]
["bitfinex","SOLUSD",1772978062217,1.10183269,82.021,81.99,1.11066718]
["bitfinex","SOLUSD",1772978064919,1.10183269,82.019,81.99,1.11066718]
["bitfinex","SOLUSD",1772978065230,1.10183269,82.019,81.991,1.11066718]
["bitfinex","SOLUSD",1772978067012,1.10183269,82.018,81.992,12.19631183]
["bitfinex","SOLUSD",1772978067313,1.10183269,82.018,81.992,1.11066718]
["bitfinex","SOLUSD",1772978067714,30.48037064,82.02,81.993,1.11066718]
["bitfinex","SOLUSD",1772978067915,1.10183269,82.019,81.993,1.11066718]
["bitfinex","SOLUSD",1772978071417,1.10183269,82.017,81.993,1.11066718]
["bitfinex","SOLUSD",1772978073917,12.19274287,82.016,81.993,1.11066718]
["bitfinex","SOLUSD",1772978074117,1.10558046,82.015,81.993,1.11066718]
["bitfinex","SOLUSD",1772978076642,12.19304021,82.014,81.993,1.11066718]
["bitfinex","SOLUSD",1772978077337,12.19155369,82.024,81.993,1.11066718]
["bitfinex","SOLUSD",1772978077521,51.19106188,82.028,81.994,42.68605019]
["bitfinex","SOLUSD",1772978077849,51.19106188,82.028,81.995,1.11507244]
["bitfinex","SOLUSD",1772978078225,12.19106188,82.028,81.995,1.11507244]
["bitfinex","SOLUSD",1772978078742,12.18917601,82.04,81.997,1.11507244]
["bitfinex","SOLUSD",1772978078961,31.5734876,82.054,81.997,1.11507244]
["bitfinex","SOLUSD",1772978079259,13.29282528,82.053,81.999,0.28432314]
["bitfinex","SOLUSD",1772978079431,13.29282528,82.053,82.001,1.11507244]
["bitfinex","SOLUSD",1772978079856,1.10558046,82.052,82.001,1.11507244]
["bitfinex","SOLUSD",1772978080237,1.3899036,82.052,82.001,1.11507244]
["bitfinex","SOLUSD",1772978080456,1.10558046,82.05,82.001,1.11507244]
["bitfinex","SOLUSD",1772978080841,1.10558046,82.048,82.003,1.11507244]
["bitfinex","SOLUSD",1772978081363,42.6574364,82.049,82.003,1.11507244]
["bitfinex","SOLUSD",1772978081937,12.18783897,82.049,82.003,1.11507244]
["bitfinex","SOLUSD",1772978082132,1.10558046,82.048,82.003,1.11507244]
["bitfinex","SOLUSD",1772978082678,1.3899036,82.048,82.003,1.11507244]
["bitfinex","SOLUSD",1772978082865,1.10558046,82.044,82.003,1.11507244]
["bitfinex","SOLUSD",1772978083155,1.24774203,82.042,82.003,1.11507244]
["bitfinex","SOLUSD",1772978083460,1.10558046,82.04,82.003,1.11507244]
["bitfinex","SOLUSD",1772978084339,1.10558046,82.04,81.985,1.11507244]
["bitfinex","SOLUSD",1772978084940,0.28432314,82.041,81.987,1.11507244]
["bitfinex","SOLUSD",1772978084941,1.10558046,82.038,81.987,1.11507244]
["bitfinex","SOLUSD",1772978086466,1.10558046,82.036,81.989,1.11507244]
["bitfinex","SOLUSD",1772978087671,1.10558046,82.034,81.989,1.11507244]
["bitfinex","SOLUSD",1772978087875,0.28432314,82.033,81.989,1.11507244]
["bitfinex","SOLUSD",1772978088169,1.10558046,82.03,81.989,1.11507244]
["bitfinex","SOLUSD",1772978088355,1.3899036,82.027,81.989,1.11507244]
["bitfinex","SOLUSD",1772978088561,1.10558046,82.026,81.989,1.11507244]
["bitfinex","SOLUSD",1772978090257,43.7739376,82.028,81.991,1.11507244]
["bitfinex","SOLUSD",1772978090585,43.7739376,82.028,81.993,1.11507244]
["bitfinex","SOLUSD",1772978092782,42.66835714,82.028,81.995,1.11507244]
["bitfinex","SOLUSD",1772978094271,30.47739796,82.028,81.995,1.11507244]
["bitfinex","SOLUSD",1772978095276,30.47739796,82.028,81.996,12.19571686]
["bitfinex","SOLUSD",1772978095576,30.47739796,82.028,81.997,1.11507244]
["bitfinex","SOLUSD",1772978096382,1.10558046,82.029,81.997,1.11507244]
["bitfinex","SOLUSD",1772978099183,13.29653964,82.028,81.997,1.11507244]
["bitfinex","SOLUSD",1772978099477,13.29653964,82.028,81.999,1.11507244]
["bitfinex","SOLUSD",1772978099778,12.19095918,82.028,81.999,1.11507244]
["bitfinex","SOLUSD",1772978101272,13.29594519,82.032,82.001,1.11507244]
["bitfinex","SOLUSD",1772978101492,12.19036473,82.032,82.001,1.11507244]
["bitfinex","SOLUSD",1772978101982,1.10558046,82.028,81.984,1.11507244]
["bitfinex","SOLUSD",1772978102283,1.10558046,82.028,81.985,1.11507244]
["bitfinex","SOLUSD",1772978103379,12.1911078,82.027,81.987,1.04556052]
["bitfinex","SOLUSD",1772978103980,42.66887731,82.027,81.987,1.04556052]
["bitfinex","SOLUSD",1772978104286,1.08889252,82.026,81.987,1.04556052]
["bitfinex","SOLUSD",1772978104471,1.11318402,82.025,81.987,1.04556052]
["bitfinex","SOLUSD",1772978104867,1.11318402,82.023,81.987,1.04556052]
["bitfinex","SOLUSD",1772978105067,1.11318402,82.022,81.987,1.04556052]
["bitfinex","SOLUSD",1772978105262,12.19214825,82.02,81.987,1.04556052]
["bitfinex","SOLUSD",1772978106886,12.19214825,82.02,81.989,1.12144918]
["bitfinex","SOLUSD",1772978111296,1.11318402,82.034,81.991,1.12144918]
["bitfinex","SOLUSD",1772978112378,1.11318402,82.041,81.991,1.12144918]
["bitfinex","SOLUSD",1772978113582,1.11318402,82.039,81.993,1.12144918]
["bitfinex","SOLUSD",1772978116686,1.11318402,82.037,81.995,1.12144918]
["bitfinex","SOLUSD",1772978117804,12.18977034,82.036,81.997,1.12144918]
["bitfinex","SOLUSD",1772978118105,1.11318402,82.035,81.997,1.12144918]
["bitfinex","SOLUSD",1772978118500,1.09219078,82.045,81.998,1.07442169]
["bitfinex","SOLUSD",1772978118693,1.09219078,82.045,81.999,1.21658326]
["bitfinex","SOLUSD",1772978118901,1.09219078,82.045,82.001,1.07442169]
["bitfinex","SOLUSD",1772978120890,1.09219078,82.051,82.003,1.07442169]
["bitfinex","SOLUSD",1772978121805,0.28432314,82.07,82.005,1.07442169]
["bitfinex","SOLUSD",1772978121806,1.09219078,82.07,82.005,1.07442169]
["bitfinex","SOLUSD",1772978121991,1.09219078,82.07,82.007,1.35874483]
["bitfinex","SOLUSD",1772978122197,1.09219078,82.087,82.016,1.07442169]
["bitfinex","SOLUSD",1772978122393,12.18296396,82.082,82.016,1.07442169]
["bitfinex","SOLUSD",1772978122592,12.18296396,82.082,82.018,1.07442169]
["bitfinex","SOLUSD",1772978122800,12.18234534,82.086,82.024,3.69383402]
["bitfinex","SOLUSD",1772978123101,12.18234534,82.086,82.027,1.07442169]
["bitfinex","SOLUSD",1772978123308,12.18234534,82.086,82.029,1.07442169]
["bitfinex","SOLUSD",1772978123507,1.09219078,82.095,82.031,1.07442169]
["bitfinex","SOLUSD",1772978123705,1.09219078,82.095,82.032,1.07442169]
["bitfinex","SOLUSD",1772978123885,1.09219078,82.095,82.034,1.07442169]
["bitfinex","SOLUSD",1772978124092,1.09219078,82.126,82.035,1.07442169]
["bitfinex","SOLUSD",1772978124287,1.09219078,82.126,82.051,1.07442169]
["bitfinex","SOLUSD",1772978124503,1.09219078,82.132,82.067,1.07442169]
["bitfinex","SOLUSD",1772978124709,1.09219078,82.132,82.068,1.07442169]
["bitfinex","SOLUSD",1772978124913,12.27435637,82.14,82.074,1.07442169]
["bitfinex","SOLUSD",1772978125097,12.27435637,82.14,82.076,1.07442169]
["bitfinex","SOLUSD",1772978125297,12.27435637,82.14,82.077,1.07442169]
["bitfinex","SOLUSD",1772978125505,0.1,82.14,82.079,1.07442169]
["bitfinex","SOLUSD",1772978125701,1.09219078,82.126,82.08,1.35874483]
["bitfinex","SOLUSD",1772978125997,1.09219078,82.126,82.082,1.07442169]
["bitfinex","SOLUSD",1772978126407,12.17572749,82.131,82.082,1.07442169]
["bitfinex","SOLUSD",1772978127808,12.17572749,82.131,82.081,0.28432314]
["bitfinex","SOLUSD",1772978127809,1.09219078,82.125,82.088,1.07442169]
["bitfinex","SOLUSD",1772978129708,13.26889917,82.124,82.09,1.07442169]
["bitfinex","SOLUSD",1772978130617,12.17607132,82.129,82.091,1.07442169]
["bitfinex","SOLUSD",1772978130799,12.17607132,82.129,82.092,1.07442169]
["bitfinex","SOLUSD",1772978131118,1.09219078,82.125,82.092,1.07442169]
["bitfinex","SOLUSD",1772978131815,1.09219078,82.123,82.094,1.07442169]
["bitfinex","SOLUSD",1772978132197,13.2682416,82.129,82.094,1.07442169]
["bitfinex","SOLUSD",1772978132521,13.26860263,82.126,82.094,1.07442169]
["bitfinex","SOLUSD",1772978132907,30.43743086,82.136,82.094,1.07442169]
["bitfinex","SOLUSD",1772978132908,1.02964939,82.132,82.094,1.07442169]
["bitfinex","SOLUSD",1772978133213,9.01151407,82.127,82.094,1.07442169]
["bitfinex","SOLUSD",1772978133416,1.02964939,82.126,82.094,1.07442169]
["bitfinex","SOLUSD",1772978134204,7.98186468,82.127,82.096,1.08606296]
["bitfinex","SOLUSD",1772978135248,7.98186468,82.127,82.098,1.08606296]
["bitfinex","SOLUSD",1772978135598,166.1,82.187,82.098,0.28432314]
["bitfinex","SOLUSD",1772978135803,12.17300271,82.149,82.102,1.08606296]
["bitfinex","SOLUSD",1772978136009,12.17300271,82.149,82.104,1.08606296]
["bitfinex","SOLUSD",1772978137422,12.17300271,82.149,82.107,1.08606296]
["bitfinex","SOLUSD",1772978137820,1.02964939,82.148,82.107,1.08606296]
["bitfinex","SOLUSD",1772978138824,1.02964939,82.148,82.103,12.1798229]
["bitfinex","SOLUSD",1772978139203,1.02964939,82.148,82.102,0.85521141]
["bitfinex","SOLUSD",1772978139403,1.02964939,82.146,82.103,12.1798229]
["bitfinex","SOLUSD",1772978139609,1.02964939,82.146,82.104,1.08606296]
["bitfinex","SOLUSD",1772978141812,0.1,82.15,82.103,12.1798229]
["bitfinex","SOLUSD",1772978141813,1.02964939,82.144,82.103,12.1798229]
["bitfinex","SOLUSD",1772978142126,1.02964939,82.144,82.104,1.08606296]
["bitfinex","SOLUSD",1772978143821,42.60862154,82.143,82.104,1.08606296]
["bitfinex","SOLUSD",1772978144007,1.02964939,82.142,82.104,1.08606296]
["bitfinex","SOLUSD",1772978144623,1.02964939,82.142,82.102,0.85521141]
["bitfinex","SOLUSD",1772978144624,1.02964939,82.141,82.102,0.85521141]
["bitfinex","SOLUSD",1772978144825,0.95755178,82.14,82.079,1.08606296]
["bitfinex","SOLUSD",1772978145013,0.95545397,82.139,82.079,1.08606296]
["bitfinex","SOLUSD",1772978145924,0.95545397,82.136,82.084,1.08606296]
["bitfinex","SOLUSD",1772978146432,4.64721689,82.124,82.054,12.18703489]
["bitfinex","SOLUSD",1772978146749,0.95338287,82.122,82.055,1.08606296]
["bitfinex","SOLUSD",1772978148120,4.82477569,82.132,82.046,30.4707057]
["bitfinex","SOLUSD",1772978148121,0.28432314,82.117,82.057,1.08606296]
["bitfinex","SOLUSD",1772978148315,1.23364167,82.115,82.057,1.08606296]
["bitfinex","SOLUSD",1772978148528,0.94931853,82.113,82.057,1.08606296]
["bitfinex","SOLUSD",1772978149213,1.08948301,82.112,82.057,1.08606296]
["bitfinex","SOLUSD",1772978149433,0.94732144,82.112,82.056,12.18679925]
["bitfinex","SOLUSD",1772978149638,0.94732144,82.112,82.057,1.08606296]
["bitfinex","SOLUSD",1772978150011,0.94535628,82.11,82.059,1.08606296]
["bitfinex","SOLUSD",1772978150730,0.94535628,82.11,82.06,1.08606296]
["bitfinex","SOLUSD",1772978150915,12.17863623,82.111,82.062,1.08606296]
["bitfinex","SOLUSD",1772978151717,12.17783732,82.117,82.062,1.08606296]
["bitfinex","SOLUSD",1772978151911,30.44288306,82.121,82.062,1.08606296]
["bitfinex","SOLUSD",1772978151912,30.44288306,82.121,82.063,42.65015902]
["bitfinex","SOLUSD",1772978152213,30.44288306,82.121,82.065,1.08606296]
["bitfinex","SOLUSD",1772978152830,31.3843496,82.121,82.065,1.08606296]
["bitfinex","SOLUSD",1772978153224,31.3843496,82.121,82.068,1.08606296]
["bitfinex","SOLUSD",1772978153532,31.3843496,82.121,82.07,1.08606296]
["bitfinex","SOLUSD",1772978154322,12.1773015,82.12,82.072,1.08606296]
["bitfinex","SOLUSD",1772978155024,12.1767025,82.125,82.072,1.08606296]
["bitfinex","SOLUSD",1772978156344,0.93578976,82.13,82.074,0.28432314]
["bitfinex","SOLUSD",1772978156345,12.17596707,82.129,82.074,0.28432314]
["bitfinex","SOLUSD",1772978156548,12.17596707,82.129,82.075,1.08606296]
["bitfinex","SOLUSD",1772978156754,12.17541135,82.133,82.078,1.08606296]
["bitfinex","SOLUSD",1772978157249,12.17492938,82.136,82.078,1.08606296]
["bitfinex","SOLUSD",1772978158521,0.93031921,82.136,82.084,1.08606296]
["bitfinex","SOLUSD",1772978159835,0.92852243,82.149,82.084,1.08606296]
["bitfinex","SOLUSD",1772978160028,0.92675981,82.156,82.087,1.08606296]
["bitfinex","SOLUSD",1772978160239,0.92675981,82.156,82.09,1.08606296]
["bitfinex","SOLUSD",1772978160417,0.92675981,82.156,82.092,1.08606296]
["bitfinex","SOLUSD",1772978160622,12.17211368,82.155,82.098,1.08606296]
["bitfinex","SOLUSD",1772978160822,12.17211368,82.155,82.1,1.08606296]
["bitfinex","SOLUSD",1772978161127,12.17211368,82.155,82.102,1.08606296]
["bitfinex","SOLUSD",1772978161721,0.92501642,82.151,82.102,1.08606296]
["bitfinex","SOLUSD",1772978161917,0.92501642,82.149,82.102,1.08606296]
["bitfinex","SOLUSD",1772978162423,12.17191816,82.157,82.104,1.08606296]
["bitfinex","SOLUSD",1772978162628,12.17191816,82.157,82.106,1.17772451]
["bitfinex","SOLUSD",1772978162835,1.02160189,82.15,82.107,1.17772451]
["bitfinex","SOLUSD",1772978164136,1.02160189,82.15,82.107,1.03556294]
["bitfinex","SOLUSD",1772978164641,0.91660407,82.148,82.099,1.00709579]
["bitfinex","SOLUSD",1772978166633,0.91336689,82.146,82.101,1.00709579]
["bitfinex","SOLUSD",1772978169539,42.60654679,82.147,82.101,1.00709579]
["bitfinex","SOLUSD",1772978169741,42.60654679,82.147,82.1,42.63093787]
["bitfinex","SOLUSD",1772978169742,0.1,82.15,82.103,1.00709579]
["bitfinex","SOLUSD",1772978169928,1.00260675,82.149,82.107,1.00709579]
["bitfinex","SOLUSD",1772978170244,1.00260675,82.148,82.107,1.00709579]
["bitfinex","SOLUSD",1772978171145,0.1,82.15,82.109,1.00709579]
["bitfinex","SOLUSD",1772978171146,1.00260675,82.146,82.109,1.00709579]
["bitfinex","SOLUSD",1772978171642,1.00260675,82.148,82.111,1.00709579]
["bitfinex","SOLUSD",1772978171938,1.00260675,82.148,82.112,1.00709579]
["bitfinex","SOLUSD",1772978172640,0.1,82.15,82.112,1.00709579]
["bitfinex","SOLUSD",1772978173027,0.1,82.15,82.115,1.00709579]
["bitfinex","SOLUSD",1772978174350,0.1,82.15,82.118,1.00709579]
["bitfinex","SOLUSD",1772978174842,1.00260675,82.176,82.121,1.00709579]
["bitfinex","SOLUSD",1772978175829,1.00260675,82.174,82.123,1.29141893]
["bitfinex","SOLUSD",1772978176030,1.00260675,82.174,82.124,1.00709579]
["bitfinex","SOLUSD",1772978177245,1.00260675,82.172,82.127,1.00709579]
["bitfinex","SOLUSD",1772978179246,1.00260675,82.17,82.128,12.17611533]
["bitfinex","SOLUSD",1772978179838,1.00260675,82.17,82.11,103.6]
["bitfinex","SOLUSD",1772978179839,1.00260675,82.17,82.12,12.1773015]
["bitfinex","SOLUSD",1772978180235,1.00260675,82.169,82.112,13.1855837]
["bitfinex","SOLUSD",1772978180439,1.00260675,82.169,82.113,1.00709579]
["bitfinex","SOLUSD",1772978181128,1.00260675,82.167,82.115,1.00709579]
["bitfinex","SOLUSD",1772978183350,1.00260675,82.165,82.118,1.00709579]
["bitfinex","SOLUSD",1772978185352,42.59773136,82.164,82.119,12.17744979]
["bitfinex","SOLUSD",1772978185559,1.00260675,82.163,82.119,12.17744979]
["bitfinex","SOLUSD",1772978185937,0.28432314,82.163,82.119,12.17744979]
["bitfinex","SOLUSD",1772978186153,1.00260675,82.161,82.119,12.17744979]
["bitfinex","SOLUSD",1772978186351,1.00260675,82.16,82.119,12.17744979]
["bitfinex","SOLUSD",1772978186547,1.00260675,82.16,82.107,1.00709579]
["bitfinex","SOLUSD",1772978187661,1.00260675,82.157,82.107,1.00709579]
["bitfinex","SOLUSD",1772978190260,1.00260675,82.154,82.107,1.00709579]
["bitfinex","SOLUSD",1772978191778,1.00260675,82.151,82.095,0.69041263]
["bitfinex","SOLUSD",1772978192178,1.00260675,82.151,82.096,1.00709579]
["bitfinex","SOLUSD",1772978192388,1.14476832,82.144,82.097,1.00709579]
["bitfinex","SOLUSD",1772978192689,1.1496976,82.142,82.095,0.69041263]
["bitfinex","SOLUSD",1772978192976,1.1496976,82.14,82.095,0.69041263]
["bitfinex","SOLUSD",1772978193187,1.00753603,82.139,82.095,0.69041263]
["bitfinex","SOLUSD",1772978195068,1.29185917,82.137,82.095,0.69041263]
["bitfinex","SOLUSD",1772978195298,1.00753603,82.136,82.095,0.69041263]
["bitfinex","SOLUSD",1772978196985,1.00753603,82.136,82.095,1.6638202]
["bitfinex","SOLUSD",1772978197188,1.00753603,82.133,82.095,1.6638202]
["bitfinex","SOLUSD",1772978198195,1.00753603,82.133,82.097,0.97340757]
["bitfinex","SOLUSD",1772978199894,1.00753603,82.13,82.097,0.97340757]
["bitfinex","SOLUSD",1772978204186,1.00753603,82.128,82.095,0.69041263]
["bitfinex","SOLUSD",1772978204375,1.00753603,82.125,82.081,0.97340757]
["bitfinex","SOLUSD",1772978204575,0.28432314,82.124,82.081,0.97340757]
["bitfinex","SOLUSD",1772978204778,1.00753603,82.122,82.081,0.97340757]
["bitfinex","SOLUSD",1772978204978,0.28432314,82.121,82.081,0.97340757]
["bitfinex","SOLUSD",1772978205174,1.00753603,82.12,82.081,0.97340757]
["bitfinex","SOLUSD",1772978206288,1.00753603,82.118,82.081,0.97340757]
["bitfinex","SOLUSD",1772978207302,1.00753603,82.116,82.081,0.97340757]
["bitfinex","SOLUSD",1772978209393,1.00753603,82.114,82.081,0.97340757]
["bitfinex","SOLUSD",1772978210598,1.29185917,82.112,82.081,0.97340757]
["bitfinex","SOLUSD",1772978210901,1.00753603,82.11,82.081,0.97340757]
["bitfinex","SOLUSD",1772978211281,42.62315045,82.115,82.085,0.97340757]
["bitfinex","SOLUSD",1772978212501,1.00753603,82.115,82.085,0.97340757]
["bitfinex","SOLUSD",1772978214003,42.76064094,82.124,82.085,0.97340757]
["bitfinex","SOLUSD",1772978214004,13.18572732,82.114,82.085,0.97340757]
["bitfinex","SOLUSD",1772978215103,1.00753603,82.113,82.085,0.97340757]
["bitfinex","SOLUSD",1772978215398,1.00753603,82.113,82.075,30.45960242]
["bitfinex","SOLUSD",1772978215399,12.17819129,82.114,82.087,0.97340757]
["bitfinex","SOLUSD",1772978216086,13.18483753,82.12,82.089,0.97340757]
["bitfinex","SOLUSD",1772978216786,1.00753603,82.119,82.089,0.97340757]
["bitfinex","SOLUSD",1772978217402,1.00753603,82.119,82.088,12.18204853]
["bitfinex","SOLUSD",1772978217403,1.00753603,82.17,82.097,0.97340757]
["bitfinex","SOLUSD",1772978217707,48.88552423,82.249,82.096,0.28432314]
["bitfinex","SOLUSD",1772978217708,1.00753603,82.197,82.102,0.97340757]
["bitfinex","SOLUSD",1772978217887,1.00753603,82.194,82.106,0.97340757]
["bitfinex","SOLUSD",1772978218090,12.16648619,82.193,82.116,0.97340757]
["bitfinex","SOLUSD",1772978218297,12.16648619,82.193,82.118,1.25773071]
["bitfinex","SOLUSD",1772978218610,12.16648619,82.193,82.121,0.97340757]
["bitfinex","SOLUSD",1772978218807,13.17402222,82.193,82.122,1.25773071]
["bitfinex","SOLUSD",1772978218994,12.16648619,82.193,82.124,1.11556914]
["bitfinex","SOLUSD",1772978219188,12.16648619,82.193,82.126,0.97340757]
["bitfinex","SOLUSD",1772978219494,1.00753603,82.192,82.129,0.97340757]
["bitfinex","SOLUSD",1772978219802,1.00753603,82.192,82.131,0.97340757]
["bitfinex","SOLUSD",1772978220008,1.1496976,82.192,82.131,0.97340757]
["bitfinex","SOLUSD",1772978220185,1.00753603,82.19,82.133,0.97340757]
["bitfinex","SOLUSD",1772978222399,43.59231013,82.189,82.135,0.97340757]
["bitfinex","SOLUSD",1772978222704,1.00753603,82.188,82.135,0.97340757]
["bitfinex","SOLUSD",1772978223692,0.94919562,82.186,82.137,1.00001291]
["bitfinex","SOLUSD",1772978224315,0.94919562,82.186,82.131,1.34451106]
["bitfinex","SOLUSD",1772978224316,3.69383402,82.184,82.131,1.34451106]
["bitfinex","SOLUSD",1772978224492,0.9868964,82.182,82.131,1.34451106]
["bitfinex","SOLUSD",1772978224691,0.9868964,82.18,82.132,0.96054065]
["bitfinex","SOLUSD",1772978224898,0.9868964,82.179,82.132,0.96054065]
["bitfinex","SOLUSD",1772978225192,0.14216157,82.183,82.132,0.96054065]
["bitfinex","SOLUSD",1772978225399,0.9868964,82.182,82.132,0.96054065]
["bitfinex","SOLUSD",1772978225802,0.9868964,82.179,82.134,0.96054065]
["bitfinex","SOLUSD",1772978227515,3.69383402,82.184,82.106,1.24486379]
["bitfinex","SOLUSD",1772978227705,0.9868964,82.217,82.118,4.82477569]
["bitfinex","SOLUSD",1772978227904,0.9868964,82.214,82.123,0.96054065]
["bitfinex","SOLUSD",1772978228102,0.9868964,82.214,82.126,1.10270222]
["bitfinex","SOLUSD",1772978228290,1.12905797,82.214,82.129,0.96054065]
["bitfinex","SOLUSD",1772978228498,0.9868964,82.214,82.129,0.96054065]
["bitfinex","SOLUSD",1772978228705,1.12905797,82.214,82.132,1.24486379]
["bitfinex","SOLUSD",1772978229016,1.12905797,82.214,82.135,1.10270222]
["bitfinex","SOLUSD",1772978229203,1.12905797,82.214,82.137,1.10270222]
["bitfinex","SOLUSD",1772978229404,1.12905797,82.214,82.139,1.10270222]
["bitfinex","SOLUSD",1772978229600,0.9868964,82.212,82.142,0.96054065]
["bitfinex","SOLUSD",1772978229923,72.97672041,82.218,82.145,0.96054065]
["bitfinex","SOLUSD",1772978229924,0.9868964,82.209,82.145,0.96054065]
["bitfinex","SOLUSD",1772978230825,0.9868964,82.206,82.147,0.96054065]
["bitfinex","SOLUSD",1772978232514,0.9868964,82.203,82.141,1.12493389]
["bitfinex","SOLUSD",1772978232908,0.9868964,82.197,82.143,0.96054065]
["bitfinex","SOLUSD",1772978233218,0.9868964,82.195,82.143,0.96054065]
["bitfinex","SOLUSD",1772978233521,0.9868964,82.192,82.143,0.96054065]
["bitfinex","SOLUSD",1772978233992,0.9868964,82.189,82.143,0.96054065]
["bitfinex","SOLUSD",1772978237428,0.9868964,82.186,82.143,0.96054065]
["bitfinex","SOLUSD",1772978240431,0.9868964,82.183,82.143,0.96054065]
["bitfinex","SOLUSD",1772978241315,0.9868964,82.183,82.141,1.12493389]
["bitfinex","SOLUSD",1772978241515,0.9868964,82.183,82.141,1e-08]
["bitfinex","SOLUSD",1772978242632,0.9868964,82.177,82.112,12.17848791]
["bitfinex","SOLUSD",1772978242836,0.9868964,82.173,82.113,0.96054065]
["bitfinex","SOLUSD",1772978243835,0.28432314,82.177,82.113,0.96054065]
["bitfinex","SOLUSD",1772978244135,0.9868964,82.176,82.113,0.96054065]
["bitfinex","SOLUSD",1772978244824,0.9868964,82.173,82.115,0.96054065]
["bitfinex","SOLUSD",1772978246329,0.9868964,82.17,82.117,0.96054065]
["bitfinex","SOLUSD",1772978248438,0.9868964,82.167,82.119,0.96054065]
["bitfinex","SOLUSD",1772978248650,0.9868964,82.166,82.119,0.96054065]
["bitfinex","SOLUSD",1772978248821,1.27121954,82.165,82.119,0.96054065]
["bitfinex","SOLUSD",1772978249143,1.12905797,82.164,82.119,0.96054065]
["bitfinex","SOLUSD",1772978250839,0.9868964,82.162,82.121,0.96054065]
["bitfinex","SOLUSD",1772978252358,0.14216157,82.164,82.121,0.96054065]
["bitfinex","SOLUSD",1772978252359,0.9868964,82.16,82.121,0.96054065]
["bitfinex","SOLUSD",1772978254137,0.9868964,82.16,82.123,0.91626695]
["bitfinex","SOLUSD",1772978254353,30.42806197,82.161,82.125,0.91626695]
["bitfinex","SOLUSD",1772978255156,0.98665179,82.16,82.116,0.91626695]
["bitfinex","SOLUSD",1772978255658,0.98665179,82.16,82.118,0.91626695]
["bitfinex","SOLUSD",1772978256551,0.98665179,82.158,82.118,0.91626695]
["bitfinex","SOLUSD",1772978257671,0.98665179,82.158,82.12,0.91626695]
["bitfinex","SOLUSD",1772978258862,0.98665179,82.156,82.12,0.91626695]
["bitfinex","SOLUSD",1772978260086,0.98665179,82.154,82.12,0.91626695]
["bitfinex","SOLUSD",1772978261181,0.98665179,82.152,82.12,0.91626695]
["bitfinex","SOLUSD",1772978264383,0.98665179,82.15,82.12,0.91626695]
["bitfinex","SOLUSD",1772978265690,0.98665179,82.15,82.122,0.91626695]
["bitfinex","SOLUSD",1772978266675,0.28432314,82.172,82.108,13.09521859]
["bitfinex","SOLUSD",1772978266676,0.98665179,82.148,82.108,13.09521859]
["bitfinex","SOLUSD",1772978266880,0.98665179,82.148,82.108,0.91626695]
["bitfinex","SOLUSD",1772978267082,0.98665179,82.147,82.108,0.91626695]
["bitfinex","SOLUSD",1772978267284,0.98665179,82.145,82.108,0.91626695]
["bitfinex","SOLUSD",1772978267481,1.12881336,82.144,82.108,0.91626695]
["bitfinex","SOLUSD",1772978267682,0.98665179,82.143,82.108,0.91626695]
["bitfinex","SOLUSD",1772978268103,42.60550949,82.149,82.108,0.91626695]
["bitfinex","SOLUSD",1772978268417,12.17300271,82.149,82.108,0.91626695]
["bitfinex","SOLUSD",1772978268886,12.17211368,82.155,82.11,0.91626695]
["bitfinex","SOLUSD",1772978269895,43.58904968,82.155,82.11,0.91626695]
["bitfinex","SOLUSD",1772978270086,0.98665179,82.154,82.11,0.91626695]
["bitfinex","SOLUSD",1772978271093,0.98665179,82.154,82.087,60.91075376]
["bitfinex","SOLUSD",1772978271094,0.98665179,82.152,82.112,0.91626695]
["bitfinex","SOLUSD",1772978273498,0.98665179,82.15,82.114,0.91626695]
["bitfinex","SOLUSD",1772978274194,12.17270635,82.151,82.114,0.91626695]
["bitfinex","SOLUSD",1772978275713,0.98665179,82.151,82.116,0.91626695]
["bitfinex","SOLUSD",1772978279405,13.15950632,82.15,82.118,0.91626695]
["bitfinex","SOLUSD",1772978279809,0.98665179,82.149,82.118,0.91626695]
["bitfinex","SOLUSD",1772978281387,0.98665179,82.149,82.117,12.17774638]
["bitfinex","SOLUSD",1772978281388,0.98665179,82.147,82.12,0.91626695]
["bitfinex","SOLUSD",1772978284308,12.17344727,82.146,82.12,0.91626695]
["bitfinex","SOLUSD",1772978284499,0.88555705,82.145,82.12,0.91626695]
["bitfinex","SOLUSD",1772978286396,12.17374366,82.144,82.12,0.91626695]
["bitfinex","SOLUSD",1772978286904,13.05930071,82.144,82.12,0.91626695]
["bitfinex","SOLUSD",1772978287108,0.88555705,82.143,82.12,0.91626695]
["bitfinex","SOLUSD",1772978288489,13.05959712,82.142,82.12,0.91626695]
["bitfinex","SOLUSD",1772978289111,0.88555705,82.141,82.12,0.91626695]
["bitfinex","SOLUSD",1772978289308,0.88555705,82.141,82.104,0.97208631]
["bitfinex","SOLUSD",1772978289511,0.88555705,82.141,82.105,12.17950029]
["bitfinex","SOLUSD",1772978290912,12.17433649,82.14,82.105,12.17950029]
["bitfinex","SOLUSD",1772978291417,0.88555705,82.139,82.106,0.90871859]
["bitfinex","SOLUSD",1772978294426,12.17463293,82.138,82.108,0.90871859]
["bitfinex","SOLUSD",1772978294601,0.88555705,82.137,82.108,0.90871859]
["bitfinex","SOLUSD",1772978296830,0.88555705,82.134,82.057,0.90871859]
["bitfinex","SOLUSD",1772978297032,0.88555705,82.133,82.059,0.90871859]
["bitfinex","SOLUSD",1772978297209,0.88555705,82.13,82.059,0.90871859]
["bitfinex","SOLUSD",1772978297520,0.88555705,82.128,82.059,0.90871859]
["bitfinex","SOLUSD",1772978298022,1.02771862,82.125,82.061,0.90871859]
["bitfinex","SOLUSD",1772978298224,0.88555705,82.123,82.061,0.90871859]
["bitfinex","SOLUSD",1772978298429,0.88555705,82.121,82.061,0.90871859]
["bitfinex","SOLUSD",1772978298719,0.88555705,82.121,82.058,0.89078222]
["bitfinex","SOLUSD",1772978298720,3.69383402,82.115,82.058,0.89078222]
["bitfinex","SOLUSD",1772978298913,0.88555705,82.111,82.059,13.09507231]
["bitfinex","SOLUSD",1772978299118,0.88555705,82.111,82.06,0.90871859]
["bitfinex","SOLUSD",1772978300223,0.88555705,82.108,82.062,0.90871859]
["bitfinex","SOLUSD",1772978301123,0.28432314,82.106,82.064,0.90871859]
["bitfinex","SOLUSD",1772978301337,0.88555705,82.105,82.064,0.90871859]
["bitfinex","SOLUSD",1772978304240,0.88555705,82.103,82.066,0.90871859]
["bitfinex","SOLUSD",1772978305532,0.88555705,82.101,82.066,0.90871859]
["bitfinex","SOLUSD",1772978308515,0.88555705,82.099,82.067,13.09388436]
["bitfinex","SOLUSD",1772978308712,0.88555705,82.099,82.068,0.90871859]
["bitfinex","SOLUSD",1772978308938,0.88555705,82.105,82.068,0.90871859]
["bitfinex","SOLUSD",1772978309132,0.88555705,82.112,82.068,0.90871859]
["bitfinex","SOLUSD",1772978309334,0.88555705,82.14,82.071,0.90871859]
["bitfinex","SOLUSD",1772978309541,0.88555705,82.139,82.072,0.90871859]
["bitfinex","SOLUSD",1772978309833,0.88555705,82.139,82.075,0.90871859]
["bitfinex","SOLUSD",1772978310042,0.88555705,82.139,82.078,0.90871859]
["bitfinex","SOLUSD",1772978310218,0.88555705,82.139,82.081,0.90871859]
["bitfinex","SOLUSD",1772978310543,0.88555705,82.139,82.086,0.90871859]
["bitfinex","SOLUSD",1772978310727,0.88555705,82.139,82.088,0.90871859]
["bitfinex","SOLUSD",1772978311131,12.17463293,82.138,82.088,0.90871859]
["bitfinex","SOLUSD",1772978312038,0.88555705,82.137,82.088,0.90871859]
["bitfinex","SOLUSD",1772978312938,0.28432314,82.135,82.089,12.18190013]
["bitfinex","SOLUSD",1772978313239,0.90805238,82.133,82.089,12.18190013]
["bitfinex","SOLUSD",1772978314840,0.90805238,82.133,82.089,13.08124317]
["bitfinex","SOLUSD",1772978315234,0.90805238,82.131,82.089,12.18190013]
["bitfinex","SOLUSD",1772978315943,0.90805238,82.131,82.086,1.78982141]
["bitfinex","SOLUSD",1772978316145,0.90805238,82.131,82.087,13.08153997]
["bitfinex","SOLUSD",1772978316439,0.90805238,82.13,82.086,0.89047837]
["bitfinex","SOLUSD",1772978316744,0.90805238,82.127,82.086,1.78982141]
["bitfinex","SOLUSD",1772978317036,0.90805238,82.125,82.086,1.78982141]
["bitfinex","SOLUSD",1772978317239,0.90805238,82.123,82.086,1.78982141]
["bitfinex","SOLUSD",1772978317747,0.90805238,82.123,82.086,0.89047837]
["bitfinex","SOLUSD",1772978319327,1.19237552,82.12,82.086,0.89047837]
["bitfinex","SOLUSD",1772978319526,0.90805238,82.118,82.086,0.89047837]
["bitfinex","SOLUSD",1772978319723,1.19237552,82.118,82.086,0.89047837]
["bitfinex","SOLUSD",1772978319924,0.90805238,82.117,82.086,0.89047837]
["bitfinex","SOLUSD",1772978320130,0.28432314,82.116,82.086,0.89047837]
["bitfinex","SOLUSD",1772978320337,0.90805238,82.114,82.086,0.89047837]
["bitfinex","SOLUSD",1772978320548,0.90805238,82.112,82.086,0.89047837]
["bitfinex","SOLUSD",1772978320749,0.90805238,82.111,82.067,0.89934304]
["bitfinex","SOLUSD",1772978321248,0.90805238,82.11,82.067,0.89934304]
["bitfinex","SOLUSD",1772978323035,0.90805238,82.108,82.069,0.89934304]
["bitfinex","SOLUSD",1772978324832,1.19237552,82.107,82.069,0.89934304]
["bitfinex","SOLUSD",1772978325045,1.05021395,82.104,82.069,0.89934304]
["bitfinex","SOLUSD",1772978325345,0.90805238,82.103,82.069,0.89934304]
["bitfinex","SOLUSD",1772978326541,0.90805238,82.103,82.07,12.18472036]
["bitfinex","SOLUSD",1772978326850,0.90805238,82.103,82.071,0.89934304]
["bitfinex","SOLUSD",1772978328049,0.90805238,82.101,82.071,0.89934304]
["bitfinex","SOLUSD",1772978330947,0.90805238,82.099,82.071,0.89934304]
["bitfinex","SOLUSD",1772978332454,0.90805238,82.097,82.071,0.89934304]
["bitfinex","SOLUSD",1772978333656,0.90805238,82.095,82.071,0.89934304]
["bitfinex","SOLUSD",1772978335359,0.90805238,82.095,82.073,0.89934304]
["bitfinex","SOLUSD",1772978335757,0.90805238,82.093,82.073,0.89934304]
["bitfinex","SOLUSD",1772978339665,0.90805238,82.091,82.073,0.89934304]
["bitfinex","SOLUSD",1772978340563,12.18082146,82.097,82.074,0.89934304]
["bitfinex","SOLUSD",1772978341251,12.17878455,82.11,82.074,0.89934304]
["bitfinex","SOLUSD",1772978341657,30.44655739,82.112,82.076,0.89934304]
["bitfinex","SOLUSD",1772978342064,31.35460977,82.112,82.076,0.89934304]
["bitfinex","SOLUSD",1772978342361,0.90805238,82.112,82.076,0.89934304]
["bitfinex","SOLUSD",1772978344664,0.87988555,82.124,82.078,0.95151398]
["bitfinex","SOLUSD",1772978347760,42.61017773,82.14,82.081,0.95151398]
["bitfinex","SOLUSD",1772978347969,0.87988555,82.139,82.081,0.95151398]
["bitfinex","SOLUSD",1772978349776,0.87988555,82.135,82.083,0.95151398]
["bitfinex","SOLUSD",1772978352281,0.87988555,82.133,82.085,0.95151398]
["bitfinex","SOLUSD",1772978354579,0.87988555,82.133,82.082,30.45734753]
["bitfinex","SOLUSD",1772978354580,0.87988555,82.131,82.087,0.95151398]
["bitfinex","SOLUSD",1772978357680,12.17581882,82.13,82.089,0.95151398]
["bitfinex","SOLUSD",1772978358181,0.87988555,82.129,82.089,0.95151398]
["bitfinex","SOLUSD",1772978360687,12.17611533,82.128,82.091,0.95151398]
["bitfinex","SOLUSD",1772978361591,0.87988555,82.127,82.085,0.95151398]
["bitfinex","SOLUSD",1772978362788,12.17641185,82.126,82.087,0.95151398]
["bitfinex","SOLUSD",1772978362987,0.87988555,82.125,82.087,0.95151398]
["bitfinex","SOLUSD",1772978366401,12.17641185,82.126,82.087,0.95151398]
["bitfinex","SOLUSD",1772978366698,0.87988555,82.139,82.089,0.95151398]
["bitfinex","SOLUSD",1772978369596,0.87988555,82.137,82.091,0.95151398]
["bitfinex","SOLUSD",1772978370311,0.87988555,82.136,82.091,0.95151398]
["bitfinex","SOLUSD",1772978370519,1.16420869,82.135,82.091,0.95151398]
["bitfinex","SOLUSD",1772978370800,0.87988555,82.133,82.091,0.95151398]
["bitfinex","SOLUSD",1772978375006,0.89900003,82.131,82.091,0.95151398]
["bitfinex","SOLUSD",1772978375611,0.89900003,82.131,82.083,0.90362562]
["bitfinex","SOLUSD",1772978377429,0.89900003,82.129,82.085,0.90362562]
["bitfinex","SOLUSD",1772978378616,0.89900003,82.127,82.087,0.90362562]
["bitfinex","SOLUSD",1772978378813,0.89900003,82.158,82.087,0.90362562]
["bitfinex","SOLUSD",1772978379242,0.89900003,82.154,82.087,0.90362562]
["bitfinex","SOLUSD",1772978381149,0.89900003,82.152,82.089,0.90362562]
["bitfinex","SOLUSD",1772978383249,0.89900003,82.149,82.091,0.90362562]
["bitfinex","SOLUSD",1772978384531,1.18332317,82.147,82.091,0.90362562]
["bitfinex","SOLUSD",1772978384747,0.89900003,82.146,82.091,0.90362562]
["bitfinex","SOLUSD",1772978385350,0.89900003,82.143,82.093,0.90362562]
["bitfinex","SOLUSD",1772978386425,0.89900003,82.144,82.095,0.90362562]
["bitfinex","SOLUSD",1772978387256,0.89900003,82.142,82.097,0.90362562]
["bitfinex","SOLUSD",1772978389582,0.89900003,82.142,82.092,60.90727476]
["bitfinex","SOLUSD",1772978389583,0.89900003,82.14,82.083,0.90362562]
["bitfinex","SOLUSD",1772978389756,1.18332317,82.139,82.085,0.90362562]
["bitfinex","SOLUSD",1772978389957,0.89900003,82.137,82.085,0.90362562]
["bitfinex","SOLUSD",1772978390181,0.89900003,82.136,82.085,0.90362562]
["bitfinex","SOLUSD",1772978390592,1.18332317,82.135,82.085,0.90362562]
["bitfinex","SOLUSD",1772978390769,0.89900003,82.133,82.085,0.90362562]
["bitfinex","SOLUSD",1772978391759,1.18332317,82.131,82.06,0.90362562]
["bitfinex","SOLUSD",1772978392079,0.89900003,82.122,82.061,0.90362562]
["bitfinex","SOLUSD",1772978394052,1.18332317,82.117,82.061,0.90362562]
["bitfinex","SOLUSD",1772978394260,0.89900003,82.116,82.061,0.90362562]
["bitfinex","SOLUSD",1772978395785,0.89900003,82.113,82.061,0.90362562]
["bitfinex","SOLUSD",1772978396166,0.89900003,82.113,82.063,0.90362562]
["bitfinex","SOLUSD",1772978399585,1.18332317,82.111,82.063,0.90362562]
["bitfinex","SOLUSD",1772978399769,0.89900003,82.11,82.063,0.90362562]
["bitfinex","SOLUSD",1772978400171,0.89900003,82.107,82.063,0.90362562]
["bitfinex","SOLUSD",1772978400568,0.89900003,82.107,82.065,0.90362562]
["bitfinex","SOLUSD",1772978403484,0.96283002,82.104,82.065,0.90362562]
["bitfinex","SOLUSD",1772978405701,0.89007395,82.102,82.065,0.90362562]
["bitfinex","SOLUSD",1772978407513,0.89007395,82.102,82.04,0.2]
["bitfinex","SOLUSD",1772978407817,0.89007395,82.099,82.047,13.03194453]
["bitfinex","SOLUSD",1772978408781,1.17439709,82.097,82.047,13.03194453]
["bitfinex","SOLUSD",1772978408985,0.89007395,82.096,82.047,13.03194453]
["bitfinex","SOLUSD",1772978409485,0.89007395,82.096,82.048,0.78311887]
["bitfinex","SOLUSD",1772978411697,0.89007395,82.093,82.05,0.78326027]
["bitfinex","SOLUSD",1772978414599,0.89007395,82.091,82.052,0.78185022]
["bitfinex","SOLUSD",1772978415895,0.89007395,82.089,82.054,0.78139154]
["bitfinex","SOLUSD",1772978418598,42.63716986,82.088,82.049,0.78004861]
["bitfinex","SOLUSD",1772978418900,0.28432314,82.085,82.047,1.62386355]
["bitfinex","SOLUSD",1772978419112,42.63716986,82.088,82.048,0.77962683]
["bitfinex","SOLUSD",1772978419113,0.89007395,82.083,82.048,0.77962683]
["bitfinex","SOLUSD",1772978420416,0.89007395,82.081,82.048,0.77962683]
["bitfinex","SOLUSD",1772978422718,0.89007395,82.079,82.048,0.77962683]
["bitfinex","SOLUSD",1772978425823,12.18353273,82.078,82.05,0.77708671]
["bitfinex","SOLUSD",1772978426525,0.89007395,82.077,82.05,0.77708671]
["bitfinex","SOLUSD",1772978428734,0.89007395,82.082,82.052,0.77590593]
["bitfinex","SOLUSD",1772978430635,42.63145713,82.099,82.052,0.87314352]
["bitfinex","SOLUSD",1772978431017,0.28432314,82.11,82.054,0.87314352]
["bitfinex","SOLUSD",1772978432633,0.91933577,82.109,82.054,0.87314352]
["bitfinex","SOLUSD",1772978433540,68.68866043,82.118,82.056,0.91198251]
["bitfinex","SOLUSD",1772978433541,0.91933577,82.107,82.056,0.91198251]
["bitfinex","SOLUSD",1772978435834,0.91933577,82.105,82.058,0.91198251]
["bitfinex","SOLUSD",1772978438646,13.09901032,82.104,82.06,0.91198251]
["bitfinex","SOLUSD",1772978438845,0.91933577,82.103,82.06,0.91198251]
["bitfinex","SOLUSD",1772978439426,60.88866043,82.118,82.061,1.19630565]
["bitfinex","SOLUSD",1772978439427,12.17759809,82.118,82.061,1.19630565]
["bitfinex","SOLUSD",1772978439747,0.91933577,82.144,82.067,0.5488534]
["bitfinex","SOLUSD",1772978439947,0.91933577,82.144,82.072,0.5488534]
["bitfinex","SOLUSD",1772978440148,0.91933577,82.144,82.074,0.5493811]
["bitfinex","SOLUSD",1772978440520,0.91933577,82.144,82.076,0.5493811]
["bitfinex","SOLUSD",1772978440841,0.91933577,82.142,82.082,0.5493811]
["bitfinex","SOLUSD",1772978441055,0.91933577,82.141,82.083,0.54993763]
["bitfinex","SOLUSD",1772978441222,0.91933577,82.139,82.083,0.54993763]
["bitfinex","SOLUSD",1772978441420,0.91933577,82.138,82.083,0.54993763]
["bitfinex","SOLUSD",1772978441639,0.91933577,82.136,82.083,0.54993763]
["bitfinex","SOLUSD",1772978441831,0.91933577,82.135,82.083,0.54993763]
["bitfinex","SOLUSD",1772978442432,0.91933577,82.134,82.083,0.54993763]
["bitfinex","SOLUSD",1772978442640,0.91933577,82.131,82.085,0.55046089]
["bitfinex","SOLUSD",1772978443125,0.91933577,82.131,82.082,1.54101695]
["bitfinex","SOLUSD",1772978443126,1.20365891,82.13,82.082,1.54101695]
["bitfinex","SOLUSD",1772978443334,0.91933577,82.128,82.082,13.72383499]
["bitfinex","SOLUSD",1772978443520,0.28432314,82.127,82.082,13.72383499]
["bitfinex","SOLUSD",1772978443722,0.91933577,82.125,82.082,1.54101695]
["bitfinex","SOLUSD",1772978444038,0.91933577,82.123,82.082,1.54101695]
["bitfinex","SOLUSD",1772978444345,0.91933577,82.123,82.084,0.55150663]
["bitfinex","SOLUSD",1772978445933,0.28432314,82.124,82.084,0.55150663]
["bitfinex","SOLUSD",1772978445934,0.91933577,82.121,82.084,0.55150663]
["bitfinex","SOLUSD",1772978446133,0.91933577,82.121,82.086,0.55255609]
["bitfinex","SOLUSD",1772978449350,0.91933577,82.119,82.088,0.55405166]
["bitfinex","SOLUSD",1772978451936,0.91933577,82.117,82.083,12.18279059]
["bitfinex","SOLUSD",1772978452165,0.91933577,82.117,82.084,0.55552534]
["bitfinex","SOLUSD",1772978452538,12.17759809,82.118,82.084,0.55552534]
["bitfinex","SOLUSD",1772978452853,0.91933577,82.117,82.084,0.55552534]
["bitfinex","SOLUSD",1772978454555,0.91933577,82.124,82.086,0.55648001]
["bitfinex","SOLUSD",1772978454753,0.91933577,82.138,82.086,0.55648001]
["bitfinex","SOLUSD",1772978455950,0.91933577,82.138,82.088,0.55739953]
["bitfinex","SOLUSD",1772978459037,0.91933577,82.154,82.091,0.55872611]
["bitfinex","SOLUSD",1772978460548,0.91933577,82.153,82.091,0.55872611]
["bitfinex","SOLUSD",1772978460957,0.28432314,82.154,82.094,0.55916304]
["bitfinex","SOLUSD",1772978460958,0.91933577,82.151,82.094,0.55916304]
["bitfinex","SOLUSD",1772978461151,1.20365891,82.15,82.094,0.55916304]
["bitfinex","SOLUSD",1772978461347,0.91933577,82.148,82.094,0.55916304]
["bitfinex","SOLUSD",1772978461550,0.28432314,82.147,82.094,0.55916304]
["bitfinex","SOLUSD",1772978461764,0.91933577,82.145,82.094,0.55916304]
["bitfinex","SOLUSD",1772978461986,0.91933577,82.143,82.094,0.55916304]
["bitfinex","SOLUSD",1772978464186,0.87532961,82.141,82.096,0.56130113]
["bitfinex","SOLUSD",1772978466002,12.17404007,82.142,82.096,0.56130113]
["bitfinex","SOLUSD",1772978466192,12.17344727,82.146,82.098,0.56251514]
["bitfinex","SOLUSD",1772978466395,0.88550669,82.145,82.099,0.56251514]
["bitfinex","SOLUSD",1772978467497,0.88550669,82.145,82.098,0.28432314]
["bitfinex","SOLUSD",1772978467498,0.88550669,82.144,82.098,0.56292208]
["bitfinex","SOLUSD",1772978467685,0.88550669,82.143,82.084,0.56292208]
["bitfinex","SOLUSD",1772978467885,1.02766826,82.143,82.084,0.56292208]
["bitfinex","SOLUSD",1772978468784,1.16982983,82.141,82.086,0.56331206]
["bitfinex","SOLUSD",1772978468984,0.88550669,82.14,82.086,0.56331206]
["bitfinex","SOLUSD",1772978469611,0.88550669,82.14,82.085,12.18249375]
["bitfinex","SOLUSD",1772978469903,0.88550669,82.132,82.07,0.56368051]
["bitfinex","SOLUSD",1772978470988,0.88550669,82.129,82.075,12.18393157]
["bitfinex","SOLUSD",1772978472289,0.28432314,82.127,82.075,12.18393157]
["bitfinex","SOLUSD",1772978472497,0.88550669,82.126,82.075,12.18393157]
["bitfinex","SOLUSD",1772978473305,0.88550669,82.126,82.079,12.18325853]
["bitfinex","SOLUSD",1772978474212,0.88550669,82.135,82.086,0.56327411]
["bitfinex","SOLUSD",1772978474392,12.17429581,82.141,82.086,0.56327411]
["bitfinex","SOLUSD",1772978474719,12.17310456,82.149,82.087,0.56327411]
["bitfinex","SOLUSD",1772978475296,0.88550669,82.148,82.087,0.56327411]
["bitfinex","SOLUSD",1772978476396,0.88550669,82.146,82.09,0.56287258]
["bitfinex","SOLUSD",1772978479700,0.88550669,82.144,82.092,0.56230835]
["bitfinex","SOLUSD",1772978479906,0.88550669,82.144,82.093,0.56230835]
["bitfinex","SOLUSD",1772978482008,0.88550669,82.142,82.095,0.56195741]
["bitfinex","SOLUSD",1772978482917,0.88550669,82.142,82.094,12.18115818]
["bitfinex","SOLUSD",1772978483317,0.88550669,82.142,82.095,0.56161316]
["bitfinex","SOLUSD",1772978485116,0.88550669,82.14,82.097,0.56124589]
["bitfinex","SOLUSD",1772978489620,12.17448471,82.139,82.097,0.56124589]
["bitfinex","SOLUSD",1772978489806,0.88550669,82.138,82.099,0.5605686]
["bitfinex","SOLUSD",1772978491324,0.88550669,82.136,82.1,12.74051019]
["bitfinex","SOLUSD",1772978491517,0.88550669,82.136,82.1,12.18026796]
["bitfinex","SOLUSD",1772978491725,0.88550669,82.136,82.101,0.56024223]
["bitfinex","SOLUSD",1772978492124,0.88550669,82.151,82.101,0.56024223]
["bitfinex","SOLUSD",1772978492299,0.88550669,82.151,82.102,0.56008229]
["bitfinex","SOLUSD",1772978493700,12.17285453,82.15,82.103,42.62938016]
["bitfinex","SOLUSD",1772978493905,0.94607726,82.149,82.105,0.55975939]
["bitfinex","SOLUSD",1772978494204,12.17285453,82.15,82.105,0.55975939]
["bitfinex","SOLUSD",1772978494408,0.94607726,82.154,82.105,0.55975939]
["bitfinex","SOLUSD",1772978495905,0.94607726,82.152,82.107,0.55942755]
["bitfinex","SOLUSD",1772978498321,0.94607726,82.15,82.109,0.55898332]
["bitfinex","SOLUSD",1772978501029,0.94607726,82.148,82.101,0.55854547]
["bitfinex","SOLUSD",1772978502712,0.94607726,82.148,82.101,0.28432314]
["bitfinex","SOLUSD",1772978502919,0.94607726,82.148,82.102,0.55838802]
["bitfinex","SOLUSD",1772978503118,30.42879457,82.16,82.089,3.69383402]
["bitfinex","SOLUSD",1772978503119,0.94607726,82.146,82.105,0.5582444]
["bitfinex","SOLUSD",1772978505226,0.94607726,82.144,82.107,0.55794852]
["bitfinex","SOLUSD",1772978507353,0.94607726,82.142,82.109,0.5576585]
["bitfinex","SOLUSD",1772978507639,0.94607726,82.142,82.108,12.17908121]
["bitfinex","SOLUSD",1772978508724,0.94607726,82.142,82.106,0.80156191]
["bitfinex","SOLUSD",1772978509741,0.94607726,82.14,82.107,0.55739354]
["bitfinex","SOLUSD",1772978510440,0.94607726,82.14,82.082,1.2182939]
["bitfinex","SOLUSD",1772978510645,0.94607726,82.132,82.065,12.18546274]
["bitfinex","SOLUSD",1772978510844,0.94607726,82.132,82.012,103.6]
["bitfinex","SOLUSD",1772978510845,0.94607726,82.12,82.056,12.18679925]
["bitfinex","SOLUSD",1772978511142,0.94607726,82.111,82.048,12.18793723]
["bitfinex","SOLUSD",1772978511826,0.94607726,82.106,82.048,12.18793723]
["bitfinex","SOLUSD",1772978512028,0.94607726,82.104,82.048,12.18793723]
["bitfinex","SOLUSD",1772978512227,1.2304004,82.103,82.048,12.18793723]
["bitfinex","SOLUSD",1772978512447,0.94607726,82.102,82.048,12.18793723]
["bitfinex","SOLUSD",1772978512830,0.94607726,82.099,82.048,12.18793723]
["bitfinex","SOLUSD",1772978513929,0.94607726,82.099,82.044,12.18856683]
["bitfinex","SOLUSD",1772978514253,0.94607726,82.099,82.045,0.55678261]
["bitfinex","SOLUSD",1772978514844,1.08823883,82.097,82.045,0.55678261]
["bitfinex","SOLUSD",1772978515833,1.08823883,82.097,82.047,0.55665221]
["bitfinex","SOLUSD",1772978517049,60.8877334,82.119,82.049,0.55653705]
["bitfinex","SOLUSD",1772978517050,0.94607726,82.094,82.049,0.55653705]
["bitfinex","SOLUSD",1772978519125,12.18130656,82.093,82.051,0.55623668]
["bitfinex","SOLUSD",1772978519342,12.18075073,82.097,82.052,0.55623668]
["bitfinex","SOLUSD",1772978520440,0.94607726,82.107,82.052,0.55623668]
["bitfinex","SOLUSD",1772978521232,0.94607726,82.106,82.055,0.55601455]
["bitfinex","SOLUSD",1772978521640,0.94607726,82.105,82.055,0.55601455]
["bitfinex","SOLUSD",1772978521849,0.94607726,82.104,82.055,0.55601455]
["bitfinex","SOLUSD",1772978522054,0.94607726,82.101,82.042,0.55592453]
["bitfinex","SOLUSD",1772978522236,0.94607726,82.101,82.041,12.18902743]
["bitfinex","SOLUSD",1772978522237,0.94607726,82.097,82.041,12.18902743]
["bitfinex","SOLUSD",1772978522441,1.08823883,82.096,82.041,12.18902743]
["bitfinex","SOLUSD",1772978522738,1.04903184,82.094,82.041,12.18902743]
["bitfinex","SOLUSD",1772978522949,0.90687027,82.092,82.041,12.18902743]
["bitfinex","SOLUSD",1772978523341,0.90687027,82.089,82.041,12.18902743]
["bitfinex","SOLUSD",1772978523538,0.90687027,82.089,82.042,0.55571978]
["bitfinex","SOLUSD",1772978525759,12.18204853,82.088,82.043,12.18873029]
["bitfinex","SOLUSD",1772978525941,0.90008533,82.087,82.044,0.55541557]
["bitfinex","SOLUSD",1772978526465,0.90008533,82.087,82.043,12.18873029]
["bitfinex","SOLUSD",1772978526756,0.90008533,82.084,82.043,12.18873029]
["bitfinex","SOLUSD",1772978526956,0.90008533,82.083,82.043,12.18873029]
["bitfinex","SOLUSD",1772978528658,42.64028654,82.082,82.043,12.18873029]
["bitfinex","SOLUSD",1772978528861,0.90008533,82.081,82.043,12.18873029]
["bitfinex","SOLUSD",1772978529235,0.90008533,82.081,82.03,0.2]
["bitfinex","SOLUSD",1772978529439,0.90008533,82.079,82.031,12.74551162]
["bitfinex","SOLUSD",1772978529653,0.90008533,82.078,82.031,12.74551162]
["bitfinex","SOLUSD",1772978529936,0.90008533,82.076,82.031,12.19051334]
["bitfinex","SOLUSD",1772978530150,0.28432314,82.075,82.031,12.19051334]
["bitfinex","SOLUSD",1772978530358,0.28432314,82.073,82.031,12.19051334]
["bitfinex","SOLUSD",1772978530558,0.90008533,82.072,82.03,0.2]
["bitfinex","SOLUSD",1772978530746,0.90008533,82.069,82.03,0.2]
["bitfinex","SOLUSD",1772978532555,0.90008533,82.066,82.03,0.2]
["bitfinex","SOLUSD",1772978534453,0.90008533,82.063,82.03,0.2]
["bitfinex","SOLUSD",1772978535377,0.90008533,82.063,82.021,0.75450611]
["bitfinex","SOLUSD",1772978536249,0.90008533,82.063,82.02,0.89429646]
["bitfinex","SOLUSD",1772978536449,0.90008533,82.06,82.02,0.89429646]
["bitfinex","SOLUSD",1772978536851,0.90008533,82.057,82.0,0.2]
["bitfinex","SOLUSD",1772978537851,0.90008533,82.054,82.001,12.19491883]
["bitfinex","SOLUSD",1772978539077,1.18440847,82.052,81.984,12.19749772]
["bitfinex","SOLUSD",1772978539254,0.90008533,82.039,81.987,12.19696754]
["bitfinex","SOLUSD",1772978539451,1.18440847,82.038,81.987,12.19696754]
["bitfinex","SOLUSD",1772978539755,0.90008533,82.035,81.982,12.19775977]
["bitfinex","SOLUSD",1772978540074,0.90008533,82.032,81.982,12.19775977]
["bitfinex","SOLUSD",1772978540648,0.90008533,82.032,81.983,0.95487541]
["bitfinex","SOLUSD",1772978541575,7.29555004,82.048,81.987,0.96009647]
["bitfinex","SOLUSD",1772978542073,7.29555004,82.048,81.993,0.96009647]
["bitfinex","SOLUSD",1772978542284,7.29555004,82.048,81.995,0.96009647]
["bitfinex","SOLUSD",1772978542490,7.29555004,82.048,81.996,0.96009647]
["bitfinex","SOLUSD",1772978542979,7.29555004,82.048,81.998,0.96009647]
["bitfinex","SOLUSD",1772978543175,12.18813606,82.047,81.998,0.96009647]
["bitfinex","SOLUSD",1772978543576,0.90008533,82.046,81.998,0.96009647]
["bitfinex","SOLUSD",1772978544776,0.90008533,82.046,81.999,42.68344735]
["bitfinex","SOLUSD",1772978544979,0.90008533,82.046,82.0,0.96009647]
["bitfinex","SOLUSD",1772978545159,12.18843317,82.045,82.0,0.96009647]
["bitfinex","SOLUSD",1772978546766,13.0885185,82.045,82.0,0.96009647]
["bitfinex","SOLUSD",1772978547459,0.90008533,82.044,82.002,0.96009647]
["bitfinex","SOLUSD",1772978547675,0.90008533,82.043,82.002,0.96009647]
["bitfinex","SOLUSD",1772978548766,12.18843317,82.045,82.002,0.96009647]
["bitfinex","SOLUSD",1772978550186,12.18843317,82.045,82.004,0.96009647]
["bitfinex","SOLUSD",1772978550187,0.90008533,82.044,82.004,0.96009647]
["bitfinex","SOLUSD",1772978551457,7.29555004,82.048,82.004,1.24441961]
["bitfinex","SOLUSD",1772978551657,7.29555004,82.048,82.005,0.96009647]
["bitfinex","SOLUSD",1772978552261,7.29555004,82.048,82.007,0.96009647]
["bitfinex","SOLUSD",1772978553860,7.29555004,82.048,82.009,0.90872458]
["bitfinex","SOLUSD",1772978554973,0.89194144,82.047,82.009,0.90872458]
["bitfinex","SOLUSD",1772978555983,0.89194144,82.045,81.996,0.62041115]
["bitfinex","SOLUSD",1772978556187,0.89194144,82.044,81.996,0.62041115]
["bitfinex","SOLUSD",1772978556481,0.89194144,82.042,81.997,13.10429271]
["bitfinex","SOLUSD",1772978557054,0.89194144,82.042,81.996,0.62041115]
["bitfinex","SOLUSD",1772978558176,0.89194144,82.039,81.996,0.62041115]
["bitfinex","SOLUSD",1772978559270,0.89194144,82.039,81.997,12.19556813]
["bitfinex","SOLUSD",1772978559469,0.89194144,82.039,81.998,0.90872458]
["bitfinex","SOLUSD",1772978559672,0.89194144,82.039,81.997,12.19556813]
["bitfinex","SOLUSD",1772978560786,0.89194144,82.036,81.996,0.62041115]
["bitfinex","SOLUSD",1772978562667,0.28432314,82.034,81.996,0.62041115]
["bitfinex","SOLUSD",1772978562968,0.28432314,82.034,81.963,0.90872458]
["bitfinex","SOLUSD",1772978562969,0.28432314,82.031,81.963,0.90872458]
["bitfinex","SOLUSD",1772978563167,0.89194144,82.023,81.963,0.90872458]
["bitfinex","SOLUSD",1772978563569,0.89194144,82.014,81.958,0.90872458]
["bitfinex","SOLUSD",1772978563785,1.17626458,82.013,81.958,0.90872458]
["bitfinex","SOLUSD",1772978563987,0.89194144,82.011,81.958,0.90872458]
["bitfinex","SOLUSD",1772978564171,0.28432314,82.01,81.958,0.90872458]
["bitfinex","SOLUSD",1772978564371,7.69047052,82.046,81.94,0.2]
["bitfinex","SOLUSD",1772978564372,0.89194144,82.009,81.962,0.90872458]
["bitfinex","SOLUSD",1772978565177,0.89194144,82.006,81.964,0.90872458]
["bitfinex","SOLUSD",1772978567274,0.89194144,82.003,81.966,0.90872458]
["bitfinex","SOLUSD",1772978567794,0.28432314,82.004,81.966,0.90872458]
["bitfinex","SOLUSD",1772978568089,0.89194144,82.003,81.966,0.90872458]
["bitfinex","SOLUSD",1772978570196,0.89194144,82.001,81.968,0.90872458]
["bitfinex","SOLUSD",1772978570785,0.89194144,82.012,81.968,0.90872458]
["bitfinex","SOLUSD",1772978572197,0.89194144,82.01,81.97,0.90872458]
["bitfinex","SOLUSD",1772978574298,0.89194144,82.008,81.972,0.90872458]
["bitfinex","SOLUSD",1772978576788,0.89194144,82.006,81.974,0.90872458]
["bitfinex","SOLUSD",1772978579685,0.89194144,82.004,81.975,12.19884111]
["bitfinex","SOLUSD",1772978579896,0.89194144,82.004,81.976,0.90872458]
["bitfinex","SOLUSD",1772978580088,30.47621775,82.032,81.976,0.90872458]
["bitfinex","SOLUSD",1772978580295,0.89194144,82.03,81.976,0.90872458]
["bitfinex","SOLUSD",1772978580603,0.89194144,82.028,81.963,0.90872458]
["bitfinex","SOLUSD",1772978580791,42.66679669,82.031,81.961,0.90872458]
["bitfinex","SOLUSD",1772978580792,4.82477569,82.014,81.961,0.90872458]
["bitfinex","SOLUSD",1772978580994,0.89194144,82.013,81.961,0.90872458]
["bitfinex","SOLUSD",1772978582197,0.89194144,82.011,81.963,0.90872458]
["bitfinex","SOLUSD",1772978583199,0.9563405,82.009,81.965,0.92762767]
["bitfinex","SOLUSD",1772978583591,0.9563405,82.015,81.965,0.92762767]
["bitfinex","SOLUSD",1772978584708,0.94152508,82.028,81.968,0.91164937]
["bitfinex","SOLUSD",1772978585818,0.94152508,82.025,81.973,0.91164937]
["bitfinex","SOLUSD",1772978589311,0.94152508,82.023,81.975,0.91164937]
["bitfinex","SOLUSD",1772978594799,0.28432314,82.032,81.977,0.91164937]
["bitfinex","SOLUSD",1772978594800,0.94152508,82.021,81.977,0.91164937]
["bitfinex","SOLUSD",1772978595605,1.22584822,82.02,81.977,0.91164937]
["bitfinex","SOLUSD",1772978595803,0.94152508,82.018,81.977,0.91164937]
["bitfinex","SOLUSD",1772978596003,0.94152508,82.016,81.977,0.91164937]
["bitfinex","SOLUSD",1772978596316,0.28432314,82.015,81.977,0.91164937]
["bitfinex","SOLUSD",1772978596500,0.94152508,82.013,81.977,0.91164937]
["bitfinex","SOLUSD",1772978597031,0.94152508,82.011,81.979,0.91164937]
["bitfinex","SOLUSD",1772978599920,30.48309422,82.013,81.949,3.69383402]
["bitfinex","SOLUSD",1772978599921,0.94152508,82.009,81.968,0.91164937]
["bitfinex","SOLUSD",1772978602729,42.67876303,82.008,81.968,0.91164937]
["bitfinex","SOLUSD",1772978602899,0.94152508,82.007,81.97,0.91164937]
["bitfinex","SOLUSD",1772978604902,0.94152508,82.005,81.972,0.91164937]
["bitfinex","SOLUSD",1772978607210,0.94152508,82.014,81.974,0.91164937]
["bitfinex","SOLUSD",1772978608828,0.94152508,82.027,81.976,0.91164937]
["bitfinex","SOLUSD",1772978610308,1.22584822,82.026,81.976,0.91164937]
["bitfinex","SOLUSD",1772978610508,1.08368665,82.025,81.976,0.91164937]
["bitfinex","SOLUSD",1772978610709,0.94152508,82.025,81.976,0.91164937]
["bitfinex","SOLUSD",1772978611008,0.94152508,82.023,81.978,0.91164937]
["bitfinex","SOLUSD",1772978611742,0.94152508,82.022,81.978,0.91164937]
["bitfinex","SOLUSD",1772978613302,0.28432314,82.02,81.98,0.97287691]
["bitfinex","SOLUSD",1772978613507,0.94025443,82.019,81.98,0.97287691]
["bitfinex","SOLUSD",1772978616135,0.94025443,82.016,81.982,0.97287691]
["bitfinex","SOLUSD",1772978618718,12.19289154,82.015,81.983,12.19765073]
["bitfinex","SOLUSD",1772978619030,0.94025443,82.014,81.984,0.97287691]
["bitfinex","SOLUSD",1772978621842,0.94025443,82.012,81.986,0.97287691]
["bitfinex","SOLUSD",1772978622070,0.94025443,82.049,81.986,0.97287691]
["bitfinex","SOLUSD",1772978622217,0.94025443,82.046,81.986,0.97287691]
["bitfinex","SOLUSD",1772978622617,0.94025443,82.056,81.99,0.97287691]
["bitfinex","SOLUSD",1772978622816,12.1873611,82.053,81.991,0.97287691]
["bitfinex","SOLUSD",1772978623028,0.94025443,82.056,81.993,0.97287691]
["bitfinex","SOLUSD",1772978623341,12.18704114,82.055,81.995,0.28432314]
["bitfinex","SOLUSD",1772978623516,12.18704114,82.055,81.996,0.97287691]
["bitfinex","SOLUSD",1772978623722,12.18641668,82.059,81.996,0.97287691]
["bitfinex","SOLUSD",1772978624019,12.1869019,82.056,82.002,1.25720005]
["bitfinex","SOLUSD",1772978624219,13.12715633,82.056,82.004,0.97287691]
["bitfinex","SOLUSD",1772978624518,0.94025443,82.055,82.005,0.97287691]
["bitfinex","SOLUSD",1772978624943,13.12735073,82.054,82.007,0.97287691]
["bitfinex","SOLUSD",1772978625730,0.94025443,82.053,82.007,0.97287691]
["bitfinex","SOLUSD",1772978626236,0.94025443,82.053,82.004,0.14216157]
["bitfinex","SOLUSD",1772978626237,0.94025443,82.053,82.009,0.97287691]
["bitfinex","SOLUSD",1772978627025,0.94025443,82.077,82.012,0.97287691]
["bitfinex","SOLUSD",1772978627233,0.94025443,82.077,82.015,0.97287691]
["bitfinex","SOLUSD",1772978627564,0.94025443,82.077,82.015,1.11503848]
["bitfinex","SOLUSD",1772978627723,0.94025443,82.075,82.015,0.97287691]
["bitfinex","SOLUSD",1772978628753,0.94025443,82.073,82.017,0.97287691]
["bitfinex","SOLUSD",1772978629819,0.94025443,82.073,82.016,42.67460006]
["bitfinex","SOLUSD",1772978629820,0.94025443,82.071,82.019,0.97287691]
["bitfinex","SOLUSD",1772978630447,0.94025443,82.071,82.02,0.97287691]
["bitfinex","SOLUSD",1772978630654,0.94025443,82.071,82.022,0.97287691]
["bitfinex","SOLUSD",1772978630825,0.94025443,82.071,82.023,1.11503848]
["bitfinex","SOLUSD",1772978631032,0.94025443,82.071,82.025,0.97287691]
["bitfinex","SOLUSD",1772978633232,0.94025443,82.069,82.027,0.97287691]
["bitfinex","SOLUSD",1772978636739,0.94025443,82.068,82.029,0.97287691]
["bitfinex","SOLUSD",1772978637549,13.12245136,82.087,82.029,0.97287691]
["bitfinex","SOLUSD",1772978637757,0.94025443,82.084,82.03,1.11503848]
["bitfinex","SOLUSD",1772978638050,0.94025443,82.084,82.032,0.97287691]
["bitfinex","SOLUSD",1772978638254,12.18056469,82.098,82.033,0.97287691]
["bitfinex","SOLUSD",1772978638427,12.18056469,82.098,82.032,103.88432314]
["bitfinex","SOLUSD",1772978638428,0.94025443,82.096,82.037,0.97287691]
["bitfinex","SOLUSD",1772978638624,0.94025443,82.102,82.042,0.97287691]
["bitfinex","SOLUSD",1772978638856,0.94025443,82.102,82.045,0.97287691]
["bitfinex","SOLUSD",1772978639259,1.04025443,82.1,82.045,0.97287691]
["bitfinex","SOLUSD",1772978640860,0.94025443,82.098,82.048,0.97287691]
["bitfinex","SOLUSD",1772978641751,0.94025443,82.098,82.05,0.97287691]
["bitfinex","SOLUSD",1772978641964,0.94025443,82.098,82.051,0.61646166]
["bitfinex","SOLUSD",1772978642164,0.94025443,82.096,82.051,0.61646166]
["bitfinex","SOLUSD",1772978642468,0.28432314,82.095,82.051,0.61646166]
["bitfinex","SOLUSD",1772978642669,0.92137261,82.093,82.051,0.61646166]
["bitfinex","SOLUSD",1772978642849,0.92137261,82.091,82.051,0.61646166]
["bitfinex","SOLUSD",1772978643049,0.92137261,82.09,82.051,0.22146026]
["bitfinex","SOLUSD",1772978643269,1.20569575,82.089,82.032,0.93285262]
["bitfinex","SOLUSD",1772978643571,0.92137261,82.086,82.032,0.93285262]
["bitfinex","SOLUSD",1772978643755,1.06353418,82.085,82.032,0.93285262]
["bitfinex","SOLUSD",1772978643962,0.92137261,82.083,82.032,0.93285262]
["bitfinex","SOLUSD",1772978644871,0.90164288,82.08,82.034,0.97992598]
["bitfinex","SOLUSD",1772978645883,0.90164288,82.077,82.035,12.18991893]
["bitfinex","SOLUSD",1772978646273,0.90164288,82.077,82.029,12.19078085]
["bitfinex","SOLUSD",1772978646575,0.90164288,82.077,82.029,13.17070683]
["bitfinex","SOLUSD",1772978647671,0.90164288,82.074,82.03,0.97992598]
["bitfinex","SOLUSD",1772978648751,0.28432314,82.075,82.024,0.97992598]
["bitfinex","SOLUSD",1772978648752,0.90164288,82.072,82.024,0.97992598]
["bitfinex","SOLUSD",1772978649651,0.90164288,82.07,82.02,0.97992598]
["bitfinex","SOLUSD",1772978649855,1.04380445,82.069,82.02,0.97992598]
["bitfinex","SOLUSD",1772978650075,0.90164288,82.067,82.02,0.97992598]
["bitfinex","SOLUSD",1772978650275,0.90164288,82.066,82.02,0.97992598]
["bitfinex","SOLUSD",1772978650651,0.90164288,82.063,82.021,13.17192558]
["bitfinex","SOLUSD",1772978650854,0.90164288,82.063,82.022,0.97992598]
["bitfinex","SOLUSD",1772978651069,0.90164288,82.063,82.018,0.65973269]
["bitfinex","SOLUSD",1772978651070,0.90164288,82.062,82.018,12.85210767]
["bitfinex","SOLUSD",1772978651269,0.90164288,82.062,82.019,0.97992598]
["bitfinex","SOLUSD",1772978653677,0.90164288,82.059,82.019,0.97992598]
["bitfinex","SOLUSD",1772978654175,0.90164288,82.059,82.018,0.65973269]
["bitfinex","SOLUSD",1772978654677,0.90164288,82.059,82.017,0.97992598]
["bitfinex","SOLUSD",1772978654891,0.90164288,82.056,82.019,0.97992598]
["bitfinex","SOLUSD",1772978655858,42.65431721,82.055,82.019,0.97992598]
["bitfinex","SOLUSD",1772978656063,0.90164288,82.053,82.019,0.97992598]
["bitfinex","SOLUSD",1772978656463,0.90164288,82.053,82.016,12.19265266]
["bitfinex","SOLUSD",1772978656682,0.90164288,82.053,82.017,0.97992598]
["bitfinex","SOLUSD",1772978658396,0.90164288,82.053,82.016,42.67450985]
["bitfinex","SOLUSD",1772978658397,0.90164288,82.051,82.019,0.97992598]
["bitfinex","SOLUSD",1772978660804,12.18769043,82.05,82.021,0.97992598]
["bitfinex","SOLUSD",1772978661184,13.08933331,82.05,82.021,0.97992598]
["bitfinex","SOLUSD",1772978661690,0.90164288,82.049,82.021,0.97992598]
["bitfinex","SOLUSD",1772978663610,0.90164288,82.063,82.023,0.97992598]
["bitfinex","SOLUSD",1772978666916,0.90164288,82.063,82.0,0.60424859]
["bitfinex","SOLUSD",1772978666917,13.08755109,82.062,82.025,0.97992598]
["bitfinex","SOLUSD",1772978667419,0.90164288,82.082,82.025,0.97992598]
["bitfinex","SOLUSD",1772978667705,12.18293901,82.082,82.028,0.97992598]
["bitfinex","SOLUSD",1772978668589,13.08458189,82.082,82.028,0.97992598]
["bitfinex","SOLUSD",1772978669487,13.08458189,82.082,82.03,0.97992598]
["bitfinex","SOLUSD",1772978669702,9.50541666,82.16,82.034,0.97992598]
["bitfinex","SOLUSD",1772978669703,0.90164288,82.106,82.034,0.97992598]
["bitfinex","SOLUSD",1772978669894,0.90164288,82.106,82.039,0.28432314]
["bitfinex","SOLUSD",1772978669895,12.18041632,82.099,82.039,0.28432314]
["bitfinex","SOLUSD",1772978670098,12.18041632,82.099,82.041,0.97992598]
["bitfinex","SOLUSD",1772978670311,12.18041632,82.099,82.043,0.97992598]
["bitfinex","SOLUSD",1772978670615,1.00164288,82.1,82.045,0.97992598]
["bitfinex","SOLUSD",1772978670781,0.1,82.1,82.046,0.97992598]
["bitfinex","SOLUSD",1772978671718,0.1,82.1,82.049,0.97992598]
["bitfinex","SOLUSD",1772978672523,0.1,82.1,82.052,0.88861388]
["bitfinex","SOLUSD",1772978673601,0.1,82.1,82.056,3.69383402]
["bitfinex","SOLUSD",1772978673802,0.1,82.1,82.057,0.88861388]
["bitfinex","SOLUSD",1772978674011,12.17900015,82.109,82.057,0.88861388]
["bitfinex","SOLUSD",1772978675504,0.93473289,82.108,82.057,0.88861388]
["bitfinex","SOLUSD",1772978677403,12.17922954,82.107,82.059,0.88861388]
["bitfinex","SOLUSD",1772978677605,0.93473289,82.108,82.06,1.17293702]
["bitfinex","SOLUSD",1772978677902,0.93473289,82.108,82.063,0.88861388]
["bitfinex","SOLUSD",1772978678102,0.93473289,82.106,82.065,0.88861388]
["bitfinex","SOLUSD",1772978679908,0.93473289,82.106,82.067,0.88861388]
["bitfinex","SOLUSD",1772978680112,0.93473289,82.112,82.067,0.88861388]
["bitfinex","SOLUSD",1772978681829,0.93473289,82.11,82.069,0.88861388]
["bitfinex","SOLUSD",1772978683031,0.1,82.14,82.069,0.88861388]
["bitfinex","SOLUSD",1772978683335,0.93473289,82.139,82.073,1.03077545]
["bitfinex","SOLUSD",1772978683635,0.93473289,82.138,82.077,0.88861388]
["bitfinex","SOLUSD",1772978683810,12.27444966,82.14,82.081,42.64080602]
["bitfinex","SOLUSD",1772978684018,12.27444966,82.14,82.085,0.28432314]
["bitfinex","SOLUSD",1772978684333,0.1,82.14,82.089,1.17293702]
["bitfinex","SOLUSD",1772978684648,0.1,82.14,82.095,1.17293702]
["bitfinex","SOLUSD",1772978684944,0.1,82.14,82.105,0.88861388]
["bitfinex","SOLUSD",1772978685143,0.1,82.14,82.106,0.88861388]
["bitfinex","SOLUSD",1772978685515,0.93473289,82.139,82.081,12.18308743]
["bitfinex","SOLUSD",1772978685829,0.93473289,82.139,82.075,0.88861388]
["bitfinex","SOLUSD",1772978685830,12.17463293,82.138,82.083,12.18279059]
["bitfinex","SOLUSD",1772978686035,0.93473289,82.136,82.083,12.18279059]
["bitfinex","SOLUSD",1772978687029,0.93473289,82.136,82.082,0.88861388]
["bitfinex","SOLUSD",1772978687340,0.93473289,82.132,82.065,0.88861388]
["bitfinex","SOLUSD",1772978687833,0.28432314,82.134,82.06,42.65171824]
["bitfinex","SOLUSD",1772978687834,42.62003628,82.121,82.06,12.18620521]
["bitfinex","SOLUSD",1772978688037,1.07689446,82.119,82.06,12.18620521]
["bitfinex","SOLUSD",1772978688241,0.93473289,82.117,82.061,0.88861388]
["bitfinex","SOLUSD",1772978688445,0.93473289,82.115,82.061,0.88861388]
["bitfinex","SOLUSD",1772978688739,0.93473289,82.113,82.061,0.88861388]
["bitfinex","SOLUSD",1772978689039,0.93473289,82.112,82.061,0.88861388]
["bitfinex","SOLUSD",1772978691047,0.93473289,82.109,82.062,12.18590821]
["bitfinex","SOLUSD",1772978691633,0.93473289,82.109,82.062,13.07452209]
["bitfinex","SOLUSD",1772978692036,0.93473289,82.109,82.063,0.88861388]
["bitfinex","SOLUSD",1772978699858,0.93473289,82.107,82.065,0.88861388]
["bitfinex","SOLUSD",1772978702862,1.25772266,82.105,82.066,12.18531425]
["bitfinex","SOLUSD",1772978703045,0.97339952,82.104,82.067,0.93608205]
["bitfinex","SOLUSD",1772978704055,0.97339952,82.104,82.036,0.28432314]
["bitfinex","SOLUSD",1772978704056,0.97339952,82.104,82.055,0.93608205]
["bitfinex","SOLUSD",1772978704361,0.28432314,82.105,82.028,0.93608205]
["bitfinex","SOLUSD",1772978704362,0.97339952,82.102,82.028,0.93608205]
["bitfinex","SOLUSD",1772978705165,0.92424238,82.099,82.033,0.91939095]
["bitfinex","SOLUSD",1772978705346,0.92424238,82.099,82.035,0.91939095]
["bitfinex","SOLUSD",1772978707544,12.18056469,82.098,82.04,0.91939095]
["bitfinex","SOLUSD",1772978707764,0.92424238,82.097,82.041,0.91939095]
["bitfinex","SOLUSD",1772978708766,0.92424238,82.097,82.046,0.91939095]
["bitfinex","SOLUSD",1772978708951,0.92424238,82.097,82.048,0.28432314]
["bitfinex","SOLUSD",1772978709159,0.92424238,82.109,82.05,0.91939095]
["bitfinex","SOLUSD",1772978709352,13.10239401,82.115,82.052,0.91939095]
["bitfinex","SOLUSD",1772978709554,0.92424238,82.114,82.053,0.91939095]
["bitfinex","SOLUSD",1772978709744,0.92424238,82.114,82.055,0.91939095]
["bitfinex","SOLUSD",1772978709951,0.92424238,82.114,82.056,0.91939095]
["bitfinex","SOLUSD",1772978710370,0.92424238,82.114,82.057,0.91939095]
["bitfinex","SOLUSD",1772978710567,0.92424238,82.114,82.058,0.91939095]
["bitfinex","SOLUSD",1772978710872,0.92424238,82.114,82.065,0.91939095]
["bitfinex","SOLUSD",1772978711054,0.92424238,82.114,82.065,1.06155252]
["bitfinex","SOLUSD",1772978711454,0.92424238,82.128,82.065,1.06155252]
["bitfinex","SOLUSD",1772978712774,0.92424238,82.126,82.068,0.91939095]
["bitfinex","SOLUSD",1772978713759,0.92424238,82.132,82.076,0.91939095]
["bitfinex","SOLUSD",1772978713959,0.92424238,82.132,82.077,0.91939095]
["bitfinex","SOLUSD",1772978714157,0.92424238,82.132,82.079,0.91939095]
["bitfinex","SOLUSD",1772978714358,0.92424238,82.132,82.08,0.91939095]
["bitfinex","SOLUSD",1772978714570,1.02424238,82.14,82.082,0.91939095]
["bitfinex","SOLUSD",1772978714868,1.02424238,82.14,82.084,0.91939095]
["bitfinex","SOLUSD",1772978715076,0.1,82.14,82.086,0.91939095]
["bitfinex","SOLUSD",1772978715577,0.1,82.14,82.088,0.91939095]
["bitfinex","SOLUSD",1772978715877,1.02424238,82.18,82.103,0.91939095]
["bitfinex","SOLUSD",1772978716060,0.92424238,82.178,82.109,0.91939095]
["bitfinex","SOLUSD",1772978716261,0.92424238,82.178,82.11,0.91939095]
["bitfinex","SOLUSD",1772978716574,0.1,82.18,82.113,0.91939095]
["bitfinex","SOLUSD",1772978716778,0.92424239,82.182,82.121,0.91939095]
["bitfinex","SOLUSD",1772978716974,0.92424238,82.18,82.124,0.91939095]
["bitfinex","SOLUSD",1772978717157,1e-08,82.182,82.124,0.91939095]
["bitfinex","SOLUSD",1772978717364,0.92424238,82.18,82.126,0.91939095]
["bitfinex","SOLUSD",1772978717762,0.92424238,82.178,82.132,3.69383402]
["bitfinex","SOLUSD",1772978717981,0.92424238,82.178,82.133,0.28432314]
["bitfinex","SOLUSD",1772978718282,0.92424238,82.178,82.135,0.91939095]
["bitfinex","SOLUSD",1772978718870,0.92424238,82.178,82.13,2.92196053]
["bitfinex","SOLUSD",1772978719180,0.92424238,82.177,82.13,2.92196053]
["bitfinex","SOLUSD",1772978719872,0.92424238,82.175,82.131,12.17567057]
["bitfinex","SOLUSD",1772978720180,0.92424238,82.173,82.131,12.17567057]
["bitfinex","SOLUSD",1772978720479,0.92424238,82.173,82.132,0.91939095]
["bitfinex","SOLUSD",1772978720779,0.92424238,82.173,82.131,12.17567057]
["bitfinex","SOLUSD",1772978720780,1e-08,82.182,82.136,0.91939095]
["bitfinex","SOLUSD",1772978721010,1e-08,82.182,82.137,0.91939095]
["bitfinex","SOLUSD",1772978721664,1e-08,82.182,82.138,0.91939095]
["bitfinex","SOLUSD",1772978721864,1e-08,82.182,82.142,0.91939095]
["bitfinex","SOLUSD",1772978722079,1e-08,82.182,82.143,0.91939095]
["bitfinex","SOLUSD",1772978722384,1e-08,82.182,82.145,0.91939095]
["bitfinex","SOLUSD",1772978723654,1e-08,82.182,82.14,42.61017773]
["bitfinex","SOLUSD",1772978723855,1e-08,82.182,82.14,0.91939095]
["bitfinex","SOLUSD",1772978725681,1e-08,82.182,82.142,0.91939095]
["bitfinex","SOLUSD",1772978725988,1e-08,82.182,82.145,0.91939095]
["bitfinex","SOLUSD",1772978727290,1e-08,82.182,82.147,0.91939095]
["bitfinex","SOLUSD",1772978729595,1e-08,82.182,82.149,0.91939095]
["bitfinex","SOLUSD",1772978731999,1e-08,82.182,82.151,0.91939095]
["bitfinex","SOLUSD",1772978733081,1e-08,82.182,82.145,12.17359547]
["bitfinex","SOLUSD",1772978733393,1e-08,82.182,82.146,0.95423343]
["bitfinex","SOLUSD",1772978733986,1e-08,82.182,82.148,0.95423343]
["bitfinex","SOLUSD",1772978735197,1e-08,82.182,82.144,1.00584241]
["bitfinex","SOLUSD",1772978735383,1e-08,82.182,82.145,12.17359547]
["bitfinex","SOLUSD",1772978736293,0.90590408,82.181,82.145,12.17359547]
["bitfinex","SOLUSD",1772978738584,0.90590408,82.179,82.141,12.17418828]
["bitfinex","SOLUSD",1772978739193,0.90590408,82.179,82.142,0.95423343]
["bitfinex","SOLUSD",1772978742004,0.90590408,82.177,82.144,0.95423343]
["bitfinex","SOLUSD",1772978743105,0.90590408,82.175,82.145,13.1278289]
["bitfinex","SOLUSD",1772978744119,0.90590408,82.175,82.146,0.95423343]
["bitfinex","SOLUSD",1772978745324,0.90590408,82.173,82.147,12.17329908]
["bitfinex","SOLUSD",1772978745514,0.90590408,82.173,82.148,0.95423343]
["bitfinex","SOLUSD",1772978747304,13.07549956,82.172,82.149,12.17300271]
["bitfinex","SOLUSD",1772978747507,13.07549956,82.172,82.149,13.12723614]
["bitfinex","SOLUSD",1772978748509,0.90590408,82.171,82.149,13.12723614]
["bitfinex","SOLUSD",1772978750433,0.90590408,82.171,82.15,0.95423343]
["bitfinex","SOLUSD",1772978750817,0.90590408,82.171,82.151,42.60447224]
["bitfinex","SOLUSD",1772978751036,0.90590408,82.171,82.152,0.95423343]
["bitfinex","SOLUSD",1772978751219,1e-08,82.182,82.152,0.95423343]
["bitfinex","SOLUSD",1772978753025,1e-08,82.182,82.154,0.95423343]
["bitfinex","SOLUSD",1772978753509,1e-08,82.182,82.155,0.95423343]
["bitfinex","SOLUSD",1772978754308,0.1,82.2,82.156,0.95423343]
["bitfinex","SOLUSD",1772978755223,0.1,82.2,82.158,0.95423343]
["bitfinex","SOLUSD",1772978755540,0.1,82.2,82.16,0.95423343]
["bitfinex","SOLUSD",1772978755725,0.1,82.2,82.161,0.28432314]
["bitfinex","SOLUSD",1772978755908,0.1,82.2,82.163,0.95423343]
["bitfinex","SOLUSD",1772978756105,0.1,82.2,82.165,0.95423343]
["bitfinex","SOLUSD",1772978758230,0.1,82.2,82.167,0.95423343]
["bitfinex","SOLUSD",1772978760336,0.1,82.2,82.169,0.95423343]
["bitfinex","SOLUSD",1772978761039,0.47111654,82.213,82.17,0.95423343]
["bitfinex","SOLUSD",1772978762031,30.40565968,82.222,82.17,0.95423343]
["bitfinex","SOLUSD",1772978762032,0.4728489,82.211,82.17,0.95423343]
["bitfinex","SOLUSD",1772978762238,0.4728489,82.211,82.171,42.59410253]
["bitfinex","SOLUSD",1772978762438,0.4728489,82.211,82.172,0.95423343]
["bitfinex","SOLUSD",1772978763142,0.47327021,82.218,82.172,0.95423343]
["bitfinex","SOLUSD",1772978764741,0.47449334,82.217,82.174,0.90852472]
["bitfinex","SOLUSD",1772978768946,0.47449334,82.217,82.176,0.90852472]
["bitfinex","SOLUSD",1772978769642,7.8,82.239,82.176,0.90852472]
["bitfinex","SOLUSD",1772978769643,1e-08,82.27,82.187,4.82477569]
["bitfinex","SOLUSD",1772978769819,1e-08,82.27,82.186,3.69383402]
["bitfinex","SOLUSD",1772978769820,1e-08,82.27,82.191,0.90852472]
["bitfinex","SOLUSD",1772978770027,1e-08,82.27,82.193,0.90852472]
["bitfinex","SOLUSD",1772978770328,1e-08,82.27,82.183,4.82477569]
["bitfinex","SOLUSD",1772978770329,42.54336384,82.269,82.197,0.90852472]
["bitfinex","SOLUSD",1772978770527,0.28432314,82.268,82.197,0.90852472]
["bitfinex","SOLUSD",1772978771244,0.28432314,82.266,82.199,0.90852472]
["bitfinex","SOLUSD",1772978771636,0.8734727,82.265,82.199,0.90852472]
["bitfinex","SOLUSD",1772978772549,0.8734727,82.265,82.2,0.90852472]
["bitfinex","SOLUSD",1772978772750,0.8734727,82.265,82.201,0.90852472]
["bitfinex","SOLUSD",1772978772933,0.8734727,82.265,82.202,1.19284786]
["bitfinex","SOLUSD",1772978773136,0.8734727,82.263,82.206,0.90852472]
["bitfinex","SOLUSD",1772978773452,0.8734727,82.263,82.208,0.90852472]
["bitfinex","SOLUSD",1772978773625,0.8734727,82.263,82.21,0.90852472]
["bitfinex","SOLUSD",1772978773828,0.8734727,82.263,82.212,0.90852472]
["bitfinex","SOLUSD",1772978774044,0.8734727,82.263,82.214,0.90852472]
["bitfinex","SOLUSD",1772978774229,0.8734727,82.263,82.216,0.90852472]
["bitfinex","SOLUSD",1772978775150,1e-08,82.27,82.223,3.69383402]
["bitfinex","SOLUSD",1772978775332,42.51907283,82.316,82.225,0.90852472]
["bitfinex","SOLUSD",1772978775534,42.51907283,82.316,82.228,1.05068629]
["bitfinex","SOLUSD",1772978775750,42.51907283,82.316,82.231,0.90852472]
["bitfinex","SOLUSD",1772978776057,1e-08,82.323,82.236,8.51860971]
["bitfinex","SOLUSD",1772978776358,12.14388069,82.346,82.241,5.10909883]
["bitfinex","SOLUSD",1772978776563,12.14388069,82.346,82.246,3.69383402]
["bitfinex","SOLUSD",1772978776747,0.1,82.35,82.248,4.82477569]
["bitfinex","SOLUSD",1772978776938,0.1,82.35,82.252,0.28432314]
["bitfinex","SOLUSD",1772978776939,0.9760352,82.346,82.252,0.28432314]
["bitfinex","SOLUSD",1772978777141,0.9760352,82.346,82.257,3.69383402]
["bitfinex","SOLUSD",1772978777361,0.9760352,82.346,82.26,0.28432314]
["bitfinex","SOLUSD",1772978777564,60.62149152,82.479,82.304,0.90852472]
["bitfinex","SOLUSD",1772978777776,7.54741753,82.444,82.304,0.90852472]
["bitfinex","SOLUSD",1772978777980,7.54741753,82.444,82.314,0.90852472]
["bitfinex","SOLUSD",1772978778183,3.69383402,82.437,82.304,1.19284786]
["bitfinex","SOLUSD",1772978778375,0.14216157,82.432,82.303,0.87657138]
["bitfinex","SOLUSD",1772978778676,3.69383402,82.421,82.282,0.90852472]
["bitfinex","SOLUSD",1772978778891,8.51860971,82.414,82.282,0.90852472]
["bitfinex","SOLUSD",1772978779176,3.69383402,82.402,82.283,12.15317866]
["bitfinex","SOLUSD",1772978779379,8.51860971,82.397,82.284,0.90852472]
["bitfinex","SOLUSD",1772978779575,0.8734727,82.374,82.284,0.90852472]
["bitfinex","SOLUSD",1772978779764,0.8734727,82.351,82.284,0.90852472]
["bitfinex","SOLUSD",1772978779968,0.8734727,82.348,82.285,0.87676313]
["bitfinex","SOLUSD",1772978780165,42.50306628,82.347,82.286,12.15273558]
["bitfinex","SOLUSD",1772978780371,0.8734727,82.344,82.286,12.15273558]
["bitfinex","SOLUSD",1772978780882,0.8734727,82.342,82.287,0.90852472]
["bitfinex","SOLUSD",1772978781200,0.8734727,82.342,82.286,43.43760024]
["bitfinex","SOLUSD",1772978781485,0.8734727,82.342,82.286,12.15273558]
["bitfinex","SOLUSD",1772978781783,0.8734727,82.337,82.285,0.87676313]
["bitfinex","SOLUSD",1772978782096,4.82477569,82.322,82.27,0.24719187]
["bitfinex","SOLUSD",1772978782261,0.8734727,82.316,82.27,0.24719187]
["bitfinex","SOLUSD",1772978782465,0.8734727,82.316,82.271,13.06347603]
["bitfinex","SOLUSD",1772978782662,0.8734727,82.316,82.272,0.90852472]
["bitfinex","SOLUSD",1772978782965,0.8734727,82.316,82.27,0.24719187]
["bitfinex","SOLUSD",1772978783997,0.8734727,82.313,82.253,12.15760608]
["bitfinex","SOLUSD",1772978784281,0.8734727,82.311,82.256,0.90852472]
["bitfinex","SOLUSD",1772978784486,0.8734727,82.31,82.251,0.90852472]
["bitfinex","SOLUSD",1772978785058,0.8734727,82.31,82.25,0.7287191]
["bitfinex","SOLUSD",1772978785489,0.8734727,82.307,82.25,0.7287191]
["bitfinex","SOLUSD",1772978785672,0.8734727,82.299,82.25,0.7287191]
["bitfinex","SOLUSD",1772978785984,0.28432314,82.3,82.25,0.7287191]
["bitfinex","SOLUSD",1772978785985,0.8734727,82.3,82.252,0.90852472]
["bitfinex","SOLUSD",1772978786162,0.8734727,82.3,82.25,1e-08]
["bitfinex","SOLUSD",1772978786364,0.8734727,82.297,82.25,1e-08]
["bitfinex","SOLUSD",1772978787175,0.8734727,82.294,82.25,1e-08]
["bitfinex","SOLUSD",1772978787960,0.8734727,82.29,82.25,1e-08]
["bitfinex","SOLUSD",1772978788375,0.8734727,82.287,82.25,1e-08]
["bitfinex","SOLUSD",1772978788581,3.69383402,82.295,82.228,0.90852472]
["bitfinex","SOLUSD",1772978788582,0.8734727,82.331,82.287,0.90852472]
["bitfinex","SOLUSD",1772978789999,0.8734727,82.34,82.287,0.90852472]
["bitfinex","SOLUSD",1772978790162,0.8734727,82.36,82.287,0.90852472]
["bitfinex","SOLUSD",1772978790357,60.69489873,82.38,82.29,0.90852472]
["bitfinex","SOLUSD",1772978790358,0.8734727,82.358,82.29,0.90852472]
["bitfinex","SOLUSD",1772978790584,0.8734727,82.356,82.29,0.90852472]
["bitfinex","SOLUSD",1772978791397,4.82477569,82.353,82.29,0.90852472]
["bitfinex","SOLUSD",1772978791570,0.8734727,82.35,82.29,0.90852472]
["bitfinex","SOLUSD",1772978793988,0.81417493,82.336,82.279,0.79568154]
["bitfinex","SOLUSD",1772978794285,0.81417493,82.336,82.279,12.94945103]
["bitfinex","SOLUSD",1772978794468,0.81417493,82.336,82.28,0.79568154]
["bitfinex","SOLUSD",1772978796677,0.81417493,82.334,82.28,0.79568154]
["bitfinex","SOLUSD",1772978797189,3.49,83.576,82.258,0.28432314]
["bitfinex","SOLUSD",1772978797190,0.81417493,82.342,82.282,0.79568154]
["bitfinex","SOLUSD",1772978797681,0.81417493,82.342,82.284,0.79568154]
["bitfinex","SOLUSD",1772978797870,0.81417493,82.342,82.285,0.79568154]
["bitfinex","SOLUSD",1772978798070,0.81417493,82.337,82.276,0.79568154]
["bitfinex","SOLUSD",1772978798973,0.81417493,82.335,82.278,0.79568154]
["bitfinex","SOLUSD",1772978801988,0.81417493,82.332,82.28,0.79568154]
["bitfinex","SOLUSD",1772978802191,0.81417493,82.328,82.264,0.79568154]
["bitfinex","SOLUSD",1772978802496,0.81417493,82.319,82.255,0.79568154]
["bitfinex","SOLUSD",1772978803073,103.23803045,82.334,82.248,0.79568154]
["bitfinex","SOLUSD",1772978803074,0.81417493,82.309,82.248,0.79568154]
["bitfinex","SOLUSD",1772978804086,0.81417493,82.304,82.25,0.79568154]
["bitfinex","SOLUSD",1772978804486,0.28432314,82.303,82.25,0.79568154]
["bitfinex","SOLUSD",1772978804688,0.81417493,82.301,82.25,0.79568154]
["bitfinex","SOLUSD",1772978805295,0.81417493,82.297,82.243,0.79568154]
["bitfinex","SOLUSD",1772978805500,0.81417493,82.296,82.243,0.79568154]
["bitfinex","SOLUSD",1772978806275,0.81417493,82.294,82.235,0.79568154]
["bitfinex","SOLUSD",1772978807574,0.81417493,82.28,82.226,0.79568154]
["bitfinex","SOLUSD",1772978808185,0.81417493,82.278,82.227,0.79568154]
["bitfinex","SOLUSD",1772978809308,1.09849807,82.276,82.227,0.79568154]
["bitfinex","SOLUSD",1772978809487,0.81417493,82.275,82.227,0.79568154]
["bitfinex","SOLUSD",1772978810016,0.81417493,82.275,82.207,0.79568154]
["bitfinex","SOLUSD",1772978810189,0.81417493,82.269,82.207,0.79568154]
["bitfinex","SOLUSD",1772978811488,0.81417493,82.269,82.209,0.79568154]
["bitfinex","SOLUSD",1772978812492,0.81417493,82.266,82.211,0.79568154]
["bitfinex","SOLUSD",1772978812789,0.81417493,82.266,82.194,3.69383402]
["bitfinex","SOLUSD",1772978812790,4.50800895,82.259,82.203,0.79568154]
["bitfinex","SOLUSD",1772978812993,1.09849807,82.256,82.203,0.79568154]
["bitfinex","SOLUSD",1772978813287,0.81417493,82.255,82.203,0.79568154]
["bitfinex","SOLUSD",1772978815086,0.81417493,82.252,82.204,0.79568154]
["bitfinex","SOLUSD",1772978816990,0.81417493,82.252,82.205,0.79568154]
["bitfinex","SOLUSD",1772978817190,0.81417493,82.249,82.205,0.79568154]
["bitfinex","SOLUSD",1772978819705,0.28432314,82.248,82.207,0.79568154]
["bitfinex","SOLUSD",1772978820004,12.15820253,82.249,82.208,0.79568154]
["bitfinex","SOLUSD",1772978820409,0.81417493,82.248,82.208,0.79568154]
["bitfinex","SOLUSD",1772978820912,42.55370885,82.249,82.208,0.79568154]
["bitfinex","SOLUSD",1772978821801,30.39550632,82.249,82.21,0.79568154]
["bitfinex","SOLUSD",1772978822189,0.81417493,82.285,82.21,0.79568154]
["bitfinex","SOLUSD",1772978822501,0.81417493,82.285,82.212,0.93784311]
["bitfinex","SOLUSD",1772978822695,0.81417493,82.285,82.213,0.85931635]
["bitfinex","SOLUSD",1772978822895,0.77517166,82.293,82.215,0.71715478]
["bitfinex","SOLUSD",1772978823196,12.15056096,82.301,82.217,0.71715478]
["bitfinex","SOLUSD",1772978823398,0.77517166,82.3,82.223,0.71715478]
["bitfinex","SOLUSD",1772978823989,0.77517166,82.3,82.222,0.28432314]
["bitfinex","SOLUSD",1772978823990,0.77517166,82.295,82.228,0.71715478]
["bitfinex","SOLUSD",1772978824906,0.74506895,82.289,82.228,0.71715478]
["bitfinex","SOLUSD",1772978825109,0.74506895,82.28,82.228,0.71715478]
["bitfinex","SOLUSD",1772978825508,5.56984464,82.27,82.195,0.73272555]
["bitfinex","SOLUSD",1772978825699,0.74506895,82.266,82.195,0.73272555]
["bitfinex","SOLUSD",1772978825903,0.74506895,82.263,82.197,0.73272555]
["bitfinex","SOLUSD",1772978826120,0.74506895,82.263,82.198,0.73272555]
["bitfinex","SOLUSD",1772978828213,0.74506895,82.261,82.201,0.73272555]
["bitfinex","SOLUSD",1772978831616,0.74506895,82.258,82.203,0.73272555]
["bitfinex","SOLUSD",1772978833729,0.74506895,82.25,82.192,12.16661278]
["bitfinex","SOLUSD",1772978833931,0.74506895,82.25,82.193,0.73272555]
["bitfinex","SOLUSD",1772978835812,0.74506895,82.248,82.193,0.73272555]
["bitfinex","SOLUSD",1772978836027,0.74506895,82.247,82.193,0.73272555]
["bitfinex","SOLUSD",1772978836940,1.02939209,82.241,82.193,0.73272555]
["bitfinex","SOLUSD",1772978837111,0.74506895,82.239,82.193,0.73272555]
["bitfinex","SOLUSD",1772978837318,0.74506895,82.239,82.195,0.73272555]
["bitfinex","SOLUSD",1772978838140,0.74506895,82.236,82.195,0.73272555]
["bitfinex","SOLUSD",1772978840242,0.74506895,82.236,82.169,3.69383402]
["bitfinex","SOLUSD",1772978840243,0.74506895,82.23,82.181,0.73272555]
["bitfinex","SOLUSD",1772978841331,0.74506895,82.23,82.182,0.73272555]
["bitfinex","SOLUSD",1772978842418,0.74506895,82.227,82.182,0.73272555]
["bitfinex","SOLUSD",1772978842932,0.74506895,82.219,82.169,0.73272555]
["bitfinex","SOLUSD",1772978844938,0.88723052,82.217,82.169,0.73272555]
["bitfinex","SOLUSD",1772978845435,0.88723052,82.216,82.169,0.73272555]
["bitfinex","SOLUSD",1772978846437,0.14216157,82.217,82.171,0.73272555]
["bitfinex","SOLUSD",1772978846438,0.74506895,82.217,82.171,0.73272555]
["bitfinex","SOLUSD",1772978846818,0.74506895,82.215,82.173,0.73272555]
["bitfinex","SOLUSD",1772978852620,0.74506895,82.213,82.175,0.72822271]
["bitfinex","SOLUSD",1772978854848,0.67846843,82.211,82.175,0.72822271]
["bitfinex","SOLUSD",1772978855025,0.67846843,82.21,82.141,0.72822271]
["bitfinex","SOLUSD",1772978856847,0.67846843,82.207,82.143,0.72822271]
["bitfinex","SOLUSD",1772978857232,103.39500539,82.209,82.143,0.72822271]
["bitfinex","SOLUSD",1772978857233,12.84258671,82.209,82.147,0.72822271]
["bitfinex","SOLUSD",1772978857438,0.67846843,82.208,82.147,0.72822271]
["bitfinex","SOLUSD",1772978858836,12.16441422,82.207,82.15,0.72822271]
["bitfinex","SOLUSD",1772978860536,12.84288265,82.207,82.15,0.72822271]
["bitfinex","SOLUSD",1772978860868,30.40641505,82.22,82.149,0.28432314]
["bitfinex","SOLUSD",1772978860869,0.67846843,82.206,82.152,0.28432314]
["bitfinex","SOLUSD",1772978861036,0.67846843,82.206,82.153,0.72822271]
["bitfinex","SOLUSD",1772978862443,0.67846843,82.199,82.146,0.72822271]
["bitfinex","SOLUSD",1772978862965,0.67846843,82.196,82.148,0.72822271]
["bitfinex","SOLUSD",1772978865864,0.67846843,82.194,82.15,0.72822271]
["bitfinex","SOLUSD",1772978867572,0.67846843,82.192,82.152,0.72822271]
["bitfinex","SOLUSD",1772978871059,0.67846843,82.19,82.154,0.72822271]
["bitfinex","SOLUSD",1772978873869,0.67846843,82.187,82.146,0.72822271]
["bitfinex","SOLUSD",1772978875590,0.67846843,82.187,82.147,0.72822271]
["bitfinex","SOLUSD",1772978876081,0.67846843,82.185,82.147,0.72822271]
["bitfinex","SOLUSD",1772978877082,0.67846843,82.185,82.149,0.72822271]
["bitfinex","SOLUSD",1772978878263,12.16781855,82.184,82.151,0.72822271]
["bitfinex","SOLUSD",1772978878460,12.16781855,82.184,82.15,12.17285453]
["bitfinex","SOLUSD",1772978878461,0.67846843,82.183,82.12,1.01254585]
["bitfinex","SOLUSD",1772978878665,0.67846843,82.183,82.121,0.72822271]
["bitfinex","SOLUSD",1772978878986,0.67846843,82.183,82.129,0.72822271]
["bitfinex","SOLUSD",1772978879484,0.67846843,82.182,82.129,0.72822271]
["bitfinex","SOLUSD",1772978880680,0.67846843,82.18,82.131,0.72822271]
["bitfinex","SOLUSD",1772978882785,0.63463178,82.178,82.133,0.67039072]
["bitfinex","SOLUSD",1772978882976,0.63463178,82.177,82.133,0.67039072]
["bitfinex","SOLUSD",1772978883485,0.63463178,82.169,82.118,0.67039072]
["bitfinex","SOLUSD",1772978883665,0.63463178,82.16,82.11,0.2]
["bitfinex","SOLUSD",1772978884686,0.61889454,82.151,82.11,1e-08]
["bitfinex","SOLUSD",1772978884986,0.61889454,82.148,82.11,1e-08]
["bitfinex","SOLUSD",1772978885176,0.28432314,82.149,82.09,0.2]
["bitfinex","SOLUSD",1772978885177,0.61889454,82.138,82.09,0.2]
["bitfinex","SOLUSD",1772978885378,0.61889454,82.137,82.09,0.2]
["bitfinex","SOLUSD",1772978885964,0.61889454,82.13,82.09,0.2]
["bitfinex","SOLUSD",1772978886170,3.69383402,82.139,82.067,0.64257618]
["bitfinex","SOLUSD",1772978886171,0.61889454,82.123,82.067,0.64257618]
["bitfinex","SOLUSD",1772978886399,0.61889454,82.118,82.06,0.84257618]
["bitfinex","SOLUSD",1772978886569,3.69383402,82.115,82.06,0.84257618]
["bitfinex","SOLUSD",1772978886763,0.61889454,82.11,82.06,0.2]
["bitfinex","SOLUSD",1772978886965,16.41188206,82.242,82.01,0.64257618]
["bitfinex","SOLUSD",1772978886966,3.69383402,82.102,82.01,0.64257618]
["bitfinex","SOLUSD",1772978887267,42.62626508,82.109,82.011,0.64257618]
["bitfinex","SOLUSD",1772978887268,0.61889454,82.084,82.011,0.64257618]
["bitfinex","SOLUSD",1772978887880,0.61889454,82.084,82.011,0.28432314]
["bitfinex","SOLUSD",1772978888076,0.61889454,82.084,82.012,0.64257618]
["bitfinex","SOLUSD",1772978888379,0.61889454,82.084,82.01,42.67772222]
["bitfinex","SOLUSD",1772978888380,0.61889454,82.084,82.015,0.64257618]
["bitfinex","SOLUSD",1772978889790,0.61889454,82.082,82.017,0.92689932]
["bitfinex","SOLUSD",1772978889973,0.61889454,82.082,82.018,0.64257618]
["bitfinex","SOLUSD",1772978890176,12.18279059,82.083,82.018,0.64257618]
["bitfinex","SOLUSD",1772978890371,12.18041632,82.099,82.021,0.64257618]
["bitfinex","SOLUSD",1772978890569,12.17957713,82.105,82.021,0.64257618]
["bitfinex","SOLUSD",1772978890769,12.17957713,82.105,82.026,0.64257618]
["bitfinex","SOLUSD",1772978890970,12.17957713,82.105,82.027,0.64257618]
["bitfinex","SOLUSD",1772978891796,12.17957713,82.105,82.031,3.69383402]
["bitfinex","SOLUSD",1772978891977,12.17957713,82.105,82.033,0.64257618]
["bitfinex","SOLUSD",1772978892175,0.61889454,82.104,82.033,0.64257618]
["bitfinex","SOLUSD",1772978892775,12.17957713,82.105,82.033,0.64257618]
["bitfinex","SOLUSD",1772978893194,12.79847167,82.105,82.033,0.64257618]
["bitfinex","SOLUSD",1772978893497,12.17957713,82.105,82.033,0.64257618]
["bitfinex","SOLUSD",1772978893873,12.79847167,82.105,82.038,0.64257618]
["bitfinex","SOLUSD",1772978894075,12.79847167,82.105,82.039,0.64257618]
["bitfinex","SOLUSD",1772978894275,0.61889454,82.104,82.039,0.64257618]
["bitfinex","SOLUSD",1772978896399,0.61889454,82.104,82.044,0.64257618]
["bitfinex","SOLUSD",1772978896400,12.1798229,82.103,82.044,0.64257618]
["bitfinex","SOLUSD",1772978896599,12.1798229,82.103,82.045,0.64257618]
["bitfinex","SOLUSD",1772978896896,12.79871744,82.103,82.045,0.64257618]
["bitfinex","SOLUSD",1772978897072,0.61889454,82.102,82.045,0.64257618]
["bitfinex","SOLUSD",1772978897471,0.61889454,82.102,82.046,42.65899617]
["bitfinex","SOLUSD",1772978897472,12.1801196,82.101,82.046,42.65899617]
["bitfinex","SOLUSD",1772978897677,0.61889454,82.1,82.048,0.64257618]
["bitfinex","SOLUSD",1772978900190,0.61889454,82.098,82.05,0.64257618]
["bitfinex","SOLUSD",1772978902388,0.61889454,82.096,82.052,0.64257618]
["bitfinex","SOLUSD",1772978904602,0.61889454,82.096,82.039,30.4732696]
["bitfinex","SOLUSD",1772978904603,0.61889454,82.094,82.041,0.64257618]
["bitfinex","SOLUSD",1772978906421,12.18130656,82.093,82.042,42.66107602]
["bitfinex","SOLUSD",1772978906617,0.61889454,82.092,82.043,0.64257618]
["bitfinex","SOLUSD",1772978908737,42.63457297,82.093,82.028,0.28432314]
["bitfinex","SOLUSD",1772978908738,12.18160334,82.091,82.045,0.78473775]
["bitfinex","SOLUSD",1772978909021,12.18160334,82.091,82.046,0.64257618]
["bitfinex","SOLUSD",1772978909321,12.18094243,82.096,82.046,0.64257618]
["bitfinex","SOLUSD",1772978910821,0.61889454,82.095,82.048,0.64257618]
["bitfinex","SOLUSD",1772978915210,0.59826971,82.104,82.05,0.62755654]
["bitfinex","SOLUSD",1772978915416,0.59826971,82.104,82.051,0.62755654]
["bitfinex","SOLUSD",1772978917033,12.1798229,82.103,82.054,0.62755654]
["bitfinex","SOLUSD",1772978917930,0.59826971,82.102,82.057,0.62755654]
["bitfinex","SOLUSD",1772978922031,0.59826971,82.1,82.059,0.62755654]
["bitfinex","SOLUSD",1772978924243,10.85972601,82.107,82.061,0.62755654]
["bitfinex","SOLUSD",1772978924418,10.85972601,82.107,82.062,0.62755654]
["bitfinex","SOLUSD",1772978924419,0.59826971,82.105,82.062,0.62755654]
["bitfinex","SOLUSD",1772978925340,0.59826971,82.105,82.038,0.62755654]
["bitfinex","SOLUSD",1772978925725,0.59826971,82.104,82.038,0.62755654]
["bitfinex","SOLUSD",1772978926344,0.59826971,82.104,82.029,3.69383402]
["bitfinex","SOLUSD",1772978926345,0.59826971,82.101,82.041,0.62755654]
["bitfinex","SOLUSD",1772978928834,0.59826971,82.098,82.043,0.62755654]
["bitfinex","SOLUSD",1772978929837,0.59826971,82.096,82.045,0.62755654]
["bitfinex","SOLUSD",1772978930041,0.59826971,82.095,82.045,0.62755654]
["bitfinex","SOLUSD",1772978930351,0.59826971,82.095,82.04,12.18913315]
["bitfinex","SOLUSD",1772978931269,0.59826971,82.095,82.041,0.62755654]
["bitfinex","SOLUSD",1772978933047,0.59826971,82.093,82.043,0.62755654]
["bitfinex","SOLUSD",1772978933940,0.59826971,82.091,82.045,0.62755654]
["bitfinex","SOLUSD",1772978936353,0.59826971,82.089,82.047,0.62755654]
["bitfinex","SOLUSD",1772978938251,0.59826971,82.089,82.042,12.18884198]
["bitfinex","SOLUSD",1772978938252,0.59826971,82.088,82.042,12.18884198]
["bitfinex","SOLUSD",1772978938551,0.59826971,82.086,82.042,12.18884198]
["bitfinex","SOLUSD",1772978939949,0.59826971,82.086,82.042,12.81639852]
["bitfinex","SOLUSD",1772978941140,0.59826971,82.084,82.043,0.62755654]
["bitfinex","SOLUSD",1772978942661,12.18249375,82.085,82.043,0.62755654]
["bitfinex","SOLUSD",1772978942862,0.5954988,82.098,82.044,0.5698151]
["bitfinex","SOLUSD",1772978943165,12.18071305,82.097,82.047,0.5698151]
["bitfinex","SOLUSD",1772978943870,12.77621185,82.097,82.047,0.5698151]
["bitfinex","SOLUSD",1772978944051,12.77621185,82.097,82.048,42.6579563]
["bitfinex","SOLUSD",1772978944248,0.5954988,82.096,82.05,0.5698151]
["bitfinex","SOLUSD",1772978944964,12.18013241,82.101,82.05,0.5698151]
["bitfinex","SOLUSD",1772978945171,0.53669214,82.1,82.05,0.5698151]
["bitfinex","SOLUSD",1772978949173,0.53669214,82.098,82.053,0.56828201]
["bitfinex","SOLUSD",1772978952072,0.53669214,82.096,82.056,0.56828201]
["bitfinex","SOLUSD",1772978952255,12.18071305,82.097,82.056,0.56828201]
["bitfinex","SOLUSD",1772978952569,12.71740519,82.097,82.056,0.56828201]
["bitfinex","SOLUSD",1772978952967,0.53669214,82.097,82.056,0.56828201]
["bitfinex","SOLUSD",1772978953272,0.53669214,82.112,82.058,0.56828201]
["bitfinex","SOLUSD",1772978955067,12.17863623,82.111,82.059,12.18635372]
["bitfinex","SOLUSD",1772978955270,0.53669214,82.126,82.064,0.56828201]
["bitfinex","SOLUSD",1772978955471,0.53669214,82.125,82.064,0.56828201]
["bitfinex","SOLUSD",1772978957379,0.53669214,82.123,82.07,0.56828201]
["bitfinex","SOLUSD",1772978958573,0.53669214,82.13,82.07,0.56828201]
["bitfinex","SOLUSD",1772978958887,0.53669214,82.126,82.072,0.56828201]
["bitfinex","SOLUSD",1772978959956,0.53669214,82.124,82.077,0.56828201]
["bitfinex","SOLUSD",1772978964086,0.53669214,82.122,82.079,0.56828201]
["bitfinex","SOLUSD",1772978969392,8.95205005,82.127,82.082,0.56828201]
["bitfinex","SOLUSD",1772978969693,0.53669214,82.126,82.082,0.56828201]
["bitfinex","SOLUSD",1772978970391,0.53669214,82.125,82.082,0.56828201]
["bitfinex","SOLUSD",1772978971688,0.53669214,82.125,82.085,0.56828201]
["bitfinex","SOLUSD",1772978973466,12.17670839,82.124,82.085,0.56828201]
["bitfinex","SOLUSD",1772978973672,0.55249399,82.123,82.085,0.56828201]
["bitfinex","SOLUSD",1772978973990,0.55249399,82.121,82.087,0.54576022]
["bitfinex","SOLUSD",1772978975588,0.55249399,82.119,82.089,0.54576022]
["bitfinex","SOLUSD",1772978977669,0.55249399,82.119,82.091,0.54576022]
["bitfinex","SOLUSD",1772978977870,0.55249399,82.118,82.091,0.54576022]
["bitfinex","SOLUSD",1772978982198,0.55249399,82.118,82.09,42.63613106]
["bitfinex","SOLUSD",1772978982199,0.55249399,82.118,82.093,0.54576022]
["bitfinex","SOLUSD",1772978985099,0.28432314,82.145,82.068,0.28432314]
["bitfinex","SOLUSD",1772978985100,0.55249399,82.143,82.095,0.28432314]
["bitfinex","SOLUSD",1772978985301,0.55249399,82.177,82.098,0.54576022]
["bitfinex","SOLUSD",1772978985602,0.55249399,82.177,82.099,0.54576022]
["bitfinex","SOLUSD",1772978985981,0.55249399,82.176,82.099,0.54576022]
["bitfinex","SOLUSD",1772978986682,0.55249399,82.176,82.102,0.54576022]
["bitfinex","SOLUSD",1772978987178,60.83704483,82.187,82.102,0.54576022]
["bitfinex","SOLUSD",1772978987179,0.55249399,82.174,82.107,0.54576022]
["bitfinex","SOLUSD",1772978988506,0.55249399,82.172,82.11,0.54576022]
["bitfinex","SOLUSD",1772978988800,0.55249399,82.172,82.112,0.28432314]
["bitfinex","SOLUSD",1772978989107,0.55249399,82.172,82.113,0.54576022]
["bitfinex","SOLUSD",1772978989605,0.55249399,82.17,82.115,0.54576022]
["bitfinex","SOLUSD",1772978989804,0.55249399,82.169,82.114,1.19526628]
["bitfinex","SOLUSD",1772978990405,4.82477569,82.164,82.114,1.19526628]
["bitfinex","SOLUSD",1772978990708,0.55249399,82.162,82.114,1.19526628]
["bitfinex","SOLUSD",1772978991495,0.55249399,82.159,82.096,0.54576022]
["bitfinex","SOLUSD",1772978992404,0.55249399,82.159,82.097,0.54576022]
["bitfinex","SOLUSD",1772978993599,0.55249399,82.156,82.099,0.54576022]
["bitfinex","SOLUSD",1772978995922,0.55249399,82.153,82.1,12.72602818]
["bitfinex","SOLUSD",1772978996917,0.55249399,82.153,82.093,12.181164]
["bitfinex","SOLUSD",1772978997490,0.55249399,82.153,82.094,0.54576022]
["bitfinex","SOLUSD",1772978998289,0.55249399,82.15,82.096,0.54576022]
["bitfinex","SOLUSD",1772978999516,0.55249399,82.147,82.098,0.54576022]
["bitfinex","SOLUSD",1772979001916,0.55249399,82.145,82.093,12.72703464]
["bitfinex","SOLUSD",1772979002111,0.55249399,82.145,82.094,0.54576022]
["bitfinex","SOLUSD",1772979002316,0.55249399,82.142,82.094,0.54576022]
["bitfinex","SOLUSD",1772979004209,0.50387721,82.14,82.096,0.50999417]
["bitfinex","SOLUSD",1772979006403,0.49722296,82.138,82.098,0.53200192]
["bitfinex","SOLUSD",1772979008617,0.49722296,82.136,82.1,0.53200192]
["bitfinex","SOLUSD",1772979012117,0.49722296,82.134,82.102,0.53200192]
["bitfinex","SOLUSD",1772979018917,0.49722296,82.132,82.104,0.53200192]
["bitfinex","SOLUSD",1772979020318,12.17537408,82.133,82.104,0.53200192]
["bitfinex","SOLUSD",1772979020522,0.49722296,82.169,82.104,0.53200192]
["bitfinex","SOLUSD",1772979020735,0.49722296,82.168,82.105,0.53200192]
["bitfinex","SOLUSD",1772979020945,0.49722296,82.166,82.107,0.53200192]
["bitfinex","SOLUSD",1772979022933,0.49722296,82.163,82.109,0.53200192]
["bitfinex","SOLUSD",1772979024112,0.28432314,82.162,82.109,0.53200192]
["bitfinex","SOLUSD",1772979024315,0.49722296,82.161,82.109,0.53200192]
["bitfinex","SOLUSD",1772979025938,12.17137293,82.16,82.109,0.53200192]
["bitfinex","SOLUSD",1772979026134,0.49722296,82.158,82.111,0.53200192]
["bitfinex","SOLUSD",1772979027117,0.49722296,82.156,82.113,0.53200192]
["bitfinex","SOLUSD",1772979029349,0.49722296,82.154,82.115,0.53200192]
["bitfinex","SOLUSD",1772979033144,0.51384622,82.152,82.115,0.53200192]
["bitfinex","SOLUSD",1772979034228,0.51384622,82.152,82.117,0.49714574]
["bitfinex","SOLUSD",1772979035243,0.51384622,82.15,82.117,0.49714574]
["bitfinex","SOLUSD",1772979035439,0.51384622,82.149,82.112,0.49714574]
["bitfinex","SOLUSD",1772979036955,0.51384622,82.146,82.112,0.49714574]
["bitfinex","SOLUSD",1772979038455,0.51384622,82.18,82.117,0.22135823]
["bitfinex","SOLUSD",1772979038747,0.51384622,82.18,82.118,0.22135823]
["bitfinex","SOLUSD",1772979038939,0.52598148,82.2,82.126,3.69383402]
["bitfinex","SOLUSD",1772979039144,0.52598148,82.2,82.13,3.69383402]
["bitfinex","SOLUSD",1772979039343,0.52598148,82.2,82.135,0.28432314]
["bitfinex","SOLUSD",1772979039649,0.52598148,82.2,82.137,0.28432314]
["bitfinex","SOLUSD",1772979039949,0.52598148,82.207,82.142,0.28432314]
["bitfinex","SOLUSD",1772979040129,0.52598148,82.207,82.144,0.28432314]
["bitfinex","SOLUSD",1772979040327,0.52598148,82.207,82.144,2.09705786]
["bitfinex","SOLUSD",1772979040555,0.52598148,82.207,82.146,0.28432314]
["bitfinex","SOLUSD",1772979040756,0.52598148,82.207,82.146,2.09701372]
["bitfinex","SOLUSD",1772979041047,0.52598148,82.207,82.148,42.89035127]
["bitfinex","SOLUSD",1772979041253,0.52598148,82.207,82.15,0.28432314]
["bitfinex","SOLUSD",1772979041454,0.52598148,82.189,82.132,12.17552232]
["bitfinex","SOLUSD",1772979041752,0.52598148,82.189,82.139,0.04356061]
["bitfinex","SOLUSD",1772979043060,0.52598148,82.186,82.139,0.04356061]
["bitfinex","SOLUSD",1772979045252,12.16722635,82.188,82.139,0.04356061]
["bitfinex","SOLUSD",1772979045753,0.52598148,82.192,82.139,0.04356061]
["bitfinex","SOLUSD",1772979046254,0.52598148,82.188,82.14,0.02310759]
["bitfinex","SOLUSD",1772979046553,0.52598148,82.188,82.142,0.02310759]
["bitfinex","SOLUSD",1772979046954,0.52598148,82.188,82.144,0.02310759]
["bitfinex","SOLUSD",1772979047134,0.52598148,82.188,82.145,0.02310759]
["bitfinex","SOLUSD",1772979047557,0.52598148,82.186,82.144,1.08273427]
["bitfinex","SOLUSD",1772979047855,0.52598148,82.186,82.145,0.0288474]
["bitfinex","SOLUSD",1772979048155,0.52598148,82.186,82.145,1.11156849]
["bitfinex","SOLUSD",1772979048349,0.52598148,82.186,82.146,0.03452127]
["bitfinex","SOLUSD",1772979051165,0.52598148,82.184,82.147,0.05115488]
["bitfinex","SOLUSD",1772979052744,0.52598148,82.184,82.146,42.60706546]
["bitfinex","SOLUSD",1772979052945,0.52598148,82.184,82.146,12.17344727]
["bitfinex","SOLUSD",1772979053264,0.28432314,82.195,82.146,12.17344727]
["bitfinex","SOLUSD",1772979053265,0.52598148,82.182,82.146,12.17344727]
["bitfinex","SOLUSD",1772979053769,0.52598148,82.182,82.145,1.08272109]
["bitfinex","SOLUSD",1772979055266,0.52598148,82.179,82.145,1.08272109]
["bitfinex","SOLUSD",1772979056470,0.52598148,82.176,82.145,1.08272109]
["bitfinex","SOLUSD",1772979060162,0.52598148,82.174,82.145,1.08272109]
["bitfinex","SOLUSD",1772979063080,0.55717405,82.172,82.145,1.08272109]
["bitfinex","SOLUSD",1772979063582,0.55717405,82.182,82.147,0.11692936]
["bitfinex","SOLUSD",1772979063762,0.55717405,82.182,82.145,1.08272109]
["bitfinex","SOLUSD",1772979063965,0.55717405,82.182,82.145,13.25626135]
["bitfinex","SOLUSD",1772979066087,0.56834435,82.18,82.145,13.25626135]
["bitfinex","SOLUSD",1772979067497,0.56834435,82.18,82.145,1.08272109]
["bitfinex","SOLUSD",1772979068495,0.56834435,82.178,82.145,1.08272109]
["bitfinex","SOLUSD",1772979070137,0.56834435,82.177,82.145,1.08272109]
["bitfinex","SOLUSD",1772979070697,0.56834435,82.175,82.145,1.08272109]
["bitfinex","SOLUSD",1772979071791,0.56834435,82.173,82.145,1.08272109]
["bitfinex","SOLUSD",1772979074598,0.56834435,82.171,82.145,1.08272109]
["bitfinex","SOLUSD",1772979076785,0.56834435,82.169,82.145,1.08272109]
["bitfinex","SOLUSD",1772979079207,0.56834435,82.167,82.145,1.08272109]
["bitfinex","SOLUSD",1772979081503,0.56834435,82.165,82.145,1.08272109]
["bitfinex","SOLUSD",1772979084306,0.56834435,82.163,82.145,1.08272109]
["bitfinex","SOLUSD",1772979087608,0.56834435,82.161,82.145,1.08272109]
["bitfinex","SOLUSD",1772979093315,0.61766026,82.159,82.145,1.08272109]
["bitfinex","SOLUSD",1772979094403,0.61766026,82.157,82.145,1.08272109]
["bitfinex","SOLUSD",1772979095615,0.61766026,82.155,82.128,0.24877619]
["bitfinex","SOLUSD",1772979096711,12.17142278,82.16,82.128,0.24877619]
["bitfinex","SOLUSD",1772979097114,0.61766026,82.159,82.128,0.24877619]
["bitfinex","SOLUSD",1772979097797,0.61766026,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1772979098010,0.61766026,82.159,82.13,0.2550356]
["bitfinex","SOLUSD",1772979099222,0.61766026,82.159,82.132,0.26115204]
["bitfinex","SOLUSD",1772979100816,0.61766026,82.159,82.133,12.17537408]
["bitfinex","SOLUSD",1772979101014,0.61766026,82.159,82.134,0.26415767]
["bitfinex","SOLUSD",1772979101221,0.61766026,82.157,82.134,0.26415767]
["bitfinex","SOLUSD",1772979105124,0.61766026,82.175,82.136,0.27583892]
["bitfinex","SOLUSD",1772979105301,0.61766026,82.173,82.136,0.27583892]
["bitfinex","SOLUSD",1772979107109,0.61766026,82.178,82.138,0.28425236]
["bitfinex","SOLUSD",1772979111418,0.61766026,82.176,82.14,0.29502616]
["bitfinex","SOLUSD",1772979113515,0.61766026,82.176,82.139,12.17448471]
["bitfinex","SOLUSD",1772979113516,0.61766026,82.174,82.142,0.30022922]
["bitfinex","SOLUSD",1772979117326,0.61766026,82.172,82.144,0.31028153]
["bitfinex","SOLUSD",1772979118332,0.61766026,82.174,82.144,0.31028153]
["bitfinex","SOLUSD",1772979120225,0.61766026,82.174,82.143,42.60862154]
["bitfinex","SOLUSD",1772979120226,0.61766026,82.174,82.146,0.31752173]
["bitfinex","SOLUSD",1772979122827,12.16881226,82.178,82.148,0.3245153]
["bitfinex","SOLUSD",1772979123425,0.62150548,82.194,82.149,0.32679314]
["bitfinex","SOLUSD",1772979124429,0.62150548,82.194,82.151,0.61559378]
["bitfinex","SOLUSD",1772979124629,0.62150548,82.194,82.154,0.33127064]
["bitfinex","SOLUSD",1772979129331,0.62150548,82.194,82.157,0.34202207]
["bitfinex","SOLUSD",1772979131243,0.63589302,82.191,82.159,0.34615174]
["bitfinex","SOLUSD",1772979131445,0.73589302,82.19,82.159,0.34615174]
["bitfinex","SOLUSD",1772979134227,0.1,82.19,82.161,0.35217006]
["bitfinex","SOLUSD",1772979134432,0.73589302,82.19,82.161,0.35217006]
["bitfinex","SOLUSD",1772979134926,0.1,82.19,82.161,0.35217006]
["bitfinex","SOLUSD",1772979135738,0.1,82.19,82.162,0.35413026]
["bitfinex","SOLUSD",1772979135919,0.63589302,82.205,82.163,0.25413026]
["bitfinex","SOLUSD",1772979136124,0.63589302,82.205,82.164,0.25413026]
["bitfinex","SOLUSD",1772979136325,0.63589302,82.205,82.167,0.25606795]
["bitfinex","SOLUSD",1772979136537,0.63589302,82.205,82.168,0.25606795]
["bitfinex","SOLUSD",1772979138844,0.73589302,82.21,82.171,0.25987681]
["bitfinex","SOLUSD",1772979139136,0.73589302,82.21,82.173,0.25987681]
["bitfinex","SOLUSD",1772979139521,0.73589302,82.21,82.174,0.26174849]
["bitfinex","SOLUSD",1772979139719,0.73589302,82.21,82.175,0.26174849]
["bitfinex","SOLUSD",1772979139943,0.73589302,82.21,82.177,0.26174849]
["bitfinex","SOLUSD",1772979140342,0.73589302,82.21,82.178,0.26359868]
["bitfinex","SOLUSD",1772979140725,0.63589302,82.206,82.153,0.26359868]
["bitfinex","SOLUSD",1772979140928,0.63589302,82.206,82.154,1.00003221]
["bitfinex","SOLUSD",1772979142038,0.63589302,82.204,82.154,1.00003221]
["bitfinex","SOLUSD",1772979142844,0.63589302,82.202,82.155,12.17211368]
["bitfinex","SOLUSD",1772979143037,0.63589302,82.202,82.155,13.17213372]
["bitfinex","SOLUSD",1772979145943,0.1,82.21,82.155,13.17213372]
["bitfinex","SOLUSD",1772979145944,0.63589302,82.2,82.155,13.17213372]
["bitfinex","SOLUSD",1772979146446,0.63589302,82.2,82.155,13.44190878]
["bitfinex","SOLUSD",1772979146752,0.63589302,82.2,82.156,0.26977506]
["bitfinex","SOLUSD",1772979146931,0.63589302,82.199,82.156,0.26977506]
["bitfinex","SOLUSD",1772979147127,0.63589302,82.199,82.155,13.17213372]
["bitfinex","SOLUSD",1772979148048,0.63589302,82.196,82.155,13.17213372]
["bitfinex","SOLUSD",1772979150356,0.63589302,82.194,82.155,13.17213372]
["bitfinex","SOLUSD",1772979151144,0.63589302,82.194,82.155,1.00002004]
["bitfinex","SOLUSD",1772979151656,0.28432314,82.194,82.155,1.00002004]
["bitfinex","SOLUSD",1772979151957,0.63589302,82.193,82.132,0.2746049]
["bitfinex","SOLUSD",1772979152368,0.63589302,82.19,82.132,0.2746049]
["bitfinex","SOLUSD",1772979153064,0.63589302,82.19,82.133,12.17537408]
["bitfinex","SOLUSD",1772979153746,0.63589302,82.19,82.134,0.69832049]
["bitfinex","SOLUSD",1772979155055,0.94351722,82.184,82.134,0.69832049]
["bitfinex","SOLUSD",1772979155261,0.65919408,82.183,82.134,0.69832049]
["bitfinex","SOLUSD",1772979156762,0.65919408,82.183,82.135,12.17507761]
["bitfinex","SOLUSD",1772979156966,0.65919408,82.18,82.135,12.17507761]
["bitfinex","SOLUSD",1772979157859,0.65919408,82.18,82.132,0.97237439]
["bitfinex","SOLUSD",1772979157860,0.65919408,82.18,82.133,0.69832049]
["bitfinex","SOLUSD",1772979158249,0.65919408,82.18,82.134,0.69832049]
["bitfinex","SOLUSD",1772979158766,0.65919408,82.18,82.132,0.97237439]
["bitfinex","SOLUSD",1772979158968,0.65919408,82.177,82.132,1.67069488]
["bitfinex","SOLUSD",1772979159168,0.65919408,82.175,82.132,1.67069488]
["bitfinex","SOLUSD",1772979159468,0.65919408,82.175,82.133,0.69832049]
["bitfinex","SOLUSD",1772979162256,0.65919408,82.173,82.133,0.69832049]
["bitfinex","SOLUSD",1772979164072,0.65919408,82.173,82.135,0.69832049]
["bitfinex","SOLUSD",1772979164372,0.65919408,82.17,82.135,0.69832049]
["bitfinex","SOLUSD",1772979165752,42.59513928,82.169,82.135,0.69832049]
["bitfinex","SOLUSD",1772979165953,0.65919408,82.167,82.135,0.69832049]
["bitfinex","SOLUSD",1772979167858,12.17048414,82.166,82.135,0.69832049]
["bitfinex","SOLUSD",1772979168166,0.65919408,82.165,82.135,0.69832049]
["bitfinex","SOLUSD",1772979168559,0.65919408,82.165,82.136,0.69832049]
["bitfinex","SOLUSD",1772979169780,0.65919408,82.163,82.136,0.69832049]
["bitfinex","SOLUSD",1772979170279,0.65919408,82.163,82.138,0.69832049]
["bitfinex","SOLUSD",1772979171277,12.17107665,82.162,82.138,0.69832049]
["bitfinex","SOLUSD",1772979171466,0.65919408,82.161,82.138,0.69832049]
["bitfinex","SOLUSD",1772979173084,0.65919408,82.161,82.134,0.69832049]
["bitfinex","SOLUSD",1772979174481,0.65919408,82.159,82.134,0.69832049]
["bitfinex","SOLUSD",1772979177685,12.17166922,82.158,82.135,12.17507761]
["bitfinex","SOLUSD",1772979177885,0.65919408,82.157,82.136,0.69832049]
["bitfinex","SOLUSD",1772979180269,0.65919408,82.157,82.138,0.69832049]
["bitfinex","SOLUSD",1772979180474,12.17166922,82.158,82.138,0.69832049]
["bitfinex","SOLUSD",1772979181571,0.65919408,82.158,82.138,0.69832049]
["bitfinex","SOLUSD",1772979181771,0.65919408,82.18,82.133,12.17534424]
["bitfinex","SOLUSD",1772979181971,0.65919408,82.18,82.134,0.69832049]
["bitfinex","SOLUSD",1772979186386,0.67991189,82.177,82.136,0.63594002]
["bitfinex","SOLUSD",1772979189397,0.67991189,82.175,82.138,0.63594002]
["bitfinex","SOLUSD",1772979192405,0.67991189,82.173,82.14,0.63594002]
["bitfinex","SOLUSD",1772979193277,12.16929929,82.174,82.14,0.63594002]
["bitfinex","SOLUSD",1772979193482,0.67991189,82.173,82.14,0.63594002]
["bitfinex","SOLUSD",1772979195383,12.16959548,82.172,82.142,0.63594002]
["bitfinex","SOLUSD",1772979195702,0.67991189,82.171,82.142,0.63594002]
["bitfinex","SOLUSD",1772979197693,0.67991189,82.169,82.142,0.63594002]
["bitfinex","SOLUSD",1772979197880,0.67991189,82.169,82.143,0.63594002]
["bitfinex","SOLUSD",1772979202093,0.67991189,82.167,82.143,0.63594002]
["bitfinex","SOLUSD",1772979205706,0.67991189,82.172,82.145,0.63594002]
["bitfinex","SOLUSD",1772979210282,0.28432314,82.195,82.132,0.97237439]
["bitfinex","SOLUSD",1772979210283,0.67991189,82.192,82.147,0.63594002]
["bitfinex","SOLUSD",1772979211484,0.67991189,82.191,82.147,0.63594002]
["bitfinex","SOLUSD",1772979213306,0.95948915,82.189,82.147,0.63594002]
["bitfinex","SOLUSD",1772979213497,0.67516601,82.188,82.147,0.63594002]
["bitfinex","SOLUSD",1772979214102,103.41890739,82.19,82.132,0.97237439]
["bitfinex","SOLUSD",1772979214103,0.67516601,82.185,82.132,0.97237439]
["bitfinex","SOLUSD",1772979214298,0.67516601,82.185,82.128,0.61772516]
["bitfinex","SOLUSD",1772979214616,0.67516601,82.185,82.129,0.61772516]
["bitfinex","SOLUSD",1772979214813,0.67516601,82.185,82.132,0.61772516]
["bitfinex","SOLUSD",1772979215398,0.67516601,82.182,82.134,0.61772516]
["bitfinex","SOLUSD",1772979217512,0.67516601,82.179,82.136,0.61772516]
["bitfinex","SOLUSD",1772979219312,0.67516601,82.176,82.136,0.61772516]
["bitfinex","SOLUSD",1772979219695,0.67516601,82.176,82.138,0.61772516]
["bitfinex","SOLUSD",1772979221812,0.67516601,82.174,82.133,0.61772516]
["bitfinex","SOLUSD",1772979222020,0.67516601,82.173,82.132,0.61772516]
["bitfinex","SOLUSD",1772979224220,0.67516601,82.17,82.132,0.61772516]
["bitfinex","SOLUSD",1772979224515,0.67516601,82.17,82.115,0.61772516]
["bitfinex","SOLUSD",1772979224822,0.67516601,82.165,82.115,0.61772516]
["bitfinex","SOLUSD",1772979225420,0.67516601,82.164,82.105,0.61772516]
["bitfinex","SOLUSD",1772979225721,0.67516601,82.159,82.105,0.61772516]
["bitfinex","SOLUSD",1772979225913,0.28432314,82.154,82.105,0.61772516]
["bitfinex","SOLUSD",1772979226121,0.67516601,82.153,82.105,0.61772516]
["bitfinex","SOLUSD",1772979226423,0.67516601,82.15,82.107,0.61772516]
["bitfinex","SOLUSD",1772979228406,0.67516601,82.147,82.109,0.61772516]
["bitfinex","SOLUSD",1772979230409,0.67516601,82.145,82.109,0.61772516]
["bitfinex","SOLUSD",1772979231621,42.60810283,82.144,82.11,12.17878455]
["bitfinex","SOLUSD",1772979231825,0.67516601,82.143,82.111,0.61772516]
["bitfinex","SOLUSD",1772979234033,0.67516601,82.141,82.111,0.61772516]
["bitfinex","SOLUSD",1772979240525,0.67516601,82.139,82.111,0.61772516]
["bitfinex","SOLUSD",1772979242629,0.67516601,82.137,82.111,0.61772516]
["bitfinex","SOLUSD",1772979243106,0.67516601,82.137,82.112,0.62408701]
["bitfinex","SOLUSD",1772979245120,0.66467894,82.155,82.114,0.60213982]
["bitfinex","SOLUSD",1772979245315,42.60187934,82.156,82.114,0.60213982]
["bitfinex","SOLUSD",1772979248037,42.60187934,82.156,82.099,103.6]
["bitfinex","SOLUSD",1772979248038,0.66467894,82.155,82.116,0.60213982]
["bitfinex","SOLUSD",1772979249939,42.60187934,82.156,82.116,0.60213982]
["bitfinex","SOLUSD",1772979250254,42.60187934,82.156,82.118,0.60213982]
["bitfinex","SOLUSD",1772979250633,43.26655828,82.156,82.118,0.60213982]
["bitfinex","SOLUSD",1772979251139,0.66467894,82.155,82.118,0.60213982]
["bitfinex","SOLUSD",1772979252327,12.17226184,82.154,82.12,0.60213982]
["bitfinex","SOLUSD",1772979252940,12.83694078,82.154,82.12,0.60213982]
["bitfinex","SOLUSD",1772979253738,12.17226184,82.154,82.122,0.60213982]
["bitfinex","SOLUSD",1772979253936,11.10931588,82.154,82.123,0.11325697]
["bitfinex","SOLUSD",1772979254325,0.66467894,82.153,82.101,103.6]
["bitfinex","SOLUSD",1772979254523,0.66467894,82.152,82.103,0.11272653]
["bitfinex","SOLUSD",1772979256333,0.66467894,82.149,82.103,0.11272653]
["bitfinex","SOLUSD",1772979258350,0.94900208,82.147,82.103,0.11272653]
["bitfinex","SOLUSD",1772979258647,0.66467894,82.146,82.103,0.11272653]
["bitfinex","SOLUSD",1772979261348,0.66467894,82.144,82.103,0.11272653]
["bitfinex","SOLUSD",1772979263137,0.66467894,82.142,82.103,0.11272653]
["bitfinex","SOLUSD",1772979267141,0.66467894,82.14,82.103,0.11272653]
["bitfinex","SOLUSD",1772979267439,0.66467894,82.139,82.085,0.07851673]
["bitfinex","SOLUSD",1772979267861,0.66467894,82.139,82.086,0.07851673]
["bitfinex","SOLUSD",1772979268440,12.17226184,82.154,82.089,0.07514668]
["bitfinex","SOLUSD",1772979268657,0.66467894,82.153,82.089,0.07514668]
["bitfinex","SOLUSD",1772979269252,12.17255818,82.152,82.092,3.69383402]
["bitfinex","SOLUSD",1772979269462,8.02074714,82.155,82.094,0.07181534]
["bitfinex","SOLUSD",1772979269674,8.02074714,82.155,82.093,1.50245379]
["bitfinex","SOLUSD",1772979269675,7.94893181,82.155,82.097,0.28432314]
["bitfinex","SOLUSD",1772979269959,0.66467894,82.177,82.101,3.69383402]
["bitfinex","SOLUSD",1772979270140,0.66467894,82.177,82.102,0.28432314]
["bitfinex","SOLUSD",1772979270563,0.66467894,82.188,82.107,0.28432314]
["bitfinex","SOLUSD",1772979270739,0.66467894,82.188,82.108,1.21790812]
["bitfinex","SOLUSD",1772979271553,0.66467894,82.186,82.113,0.28432314]
["bitfinex","SOLUSD",1772979271765,0.66467894,82.186,82.114,1.21781912]
["bitfinex","SOLUSD",1772979273145,12.81072651,82.187,82.114,1.21781912]
["bitfinex","SOLUSD",1772979273749,0.64335211,82.186,82.119,0.28432314]
["bitfinex","SOLUSD",1772979273950,0.64335211,82.186,82.12,1.21773015]
["bitfinex","SOLUSD",1772979275967,0.64335211,82.197,82.124,3.69383402]
["bitfinex","SOLUSD",1772979276264,42.85614789,82.214,82.125,1.50197915]
["bitfinex","SOLUSD",1772979276265,0.64335211,82.201,82.125,1.50197915]
["bitfinex","SOLUSD",1772979276565,0.64335211,82.221,82.131,3.69383402]
["bitfinex","SOLUSD",1772979276766,0.64335211,82.221,82.136,0.28432314]
["bitfinex","SOLUSD",1772979276945,0.64335211,82.221,82.145,0.28432314]
["bitfinex","SOLUSD",1772979277263,0.64335211,82.221,82.15,0.28432314]
["bitfinex","SOLUSD",1772979277444,0.64335211,82.221,82.154,3.69383402]
["bitfinex","SOLUSD",1772979277646,12.16276381,82.219,82.155,0.28432314]
["bitfinex","SOLUSD",1772979277968,12.16276381,82.219,82.159,3.69383402]
["bitfinex","SOLUSD",1772979278173,12.16276381,82.219,82.16,0.28432314]
["bitfinex","SOLUSD",1772979278377,0.64335211,82.227,82.16,0.28432314]
["bitfinex","SOLUSD",1772979279063,12.1613304,82.228,82.16,0.28432314]
["bitfinex","SOLUSD",1772979279064,0.64335211,82.226,82.16,0.28432314]
["bitfinex","SOLUSD",1772979279372,0.06467183,82.21,82.161,1.21712247]
["bitfinex","SOLUSD",1772979280252,0.06467183,82.21,82.166,3.69383402]
["bitfinex","SOLUSD",1772979280453,0.06467183,82.21,82.168,0.28432314]
["bitfinex","SOLUSD",1772979280651,0.64335211,82.216,82.17,0.28432314]
["bitfinex","SOLUSD",1772979280861,0.64335211,82.216,82.172,0.28432314]
["bitfinex","SOLUSD",1772979281059,0.64335211,82.216,82.171,1.90550224]
["bitfinex","SOLUSD",1772979281060,0.64335211,82.216,82.174,0.28432314]
["bitfinex","SOLUSD",1772979281365,0.64335211,82.216,82.176,0.28432314]
["bitfinex","SOLUSD",1772979281556,0.64335211,82.216,82.177,0.68847762]
["bitfinex","SOLUSD",1772979281758,0.64335211,82.216,82.178,1.21687069]
["bitfinex","SOLUSD",1772979282074,0.64335211,82.215,82.179,0.972784]
["bitfinex","SOLUSD",1772979282263,0.64335211,82.215,82.182,0.14216157]
["bitfinex","SOLUSD",1772979282570,0.64335211,82.215,82.183,0.68842735]
["bitfinex","SOLUSD",1772979283670,0.71460716,82.22,82.183,0.68842735]
["bitfinex","SOLUSD",1772979283671,0.64335211,82.213,82.183,0.68842735]
["bitfinex","SOLUSD",1772979284054,0.64335211,82.213,82.172,12.16959548]
["bitfinex","SOLUSD",1772979285958,0.64335211,82.211,82.165,0.28432314]
["bitfinex","SOLUSD",1772979287770,0.64335211,82.211,82.166,0.62240028]
["bitfinex","SOLUSD",1772979287971,0.64335211,82.209,82.167,12.17033602]
["bitfinex","SOLUSD",1772979288265,0.64335211,82.209,82.168,0.62238513]
["bitfinex","SOLUSD",1772979289767,42.57493187,82.208,82.168,0.62238513]
["bitfinex","SOLUSD",1772979289974,0.64335211,82.207,82.169,12.17003979]
["bitfinex","SOLUSD",1772979290174,0.64335211,82.207,82.17,0.62236998]
["bitfinex","SOLUSD",1772979292875,0.59048515,82.204,82.15,0.55294693]
["bitfinex","SOLUSD",1772979295879,12.16500614,82.203,82.15,0.55294693]
["bitfinex","SOLUSD",1772979296077,12.16500614,82.203,82.13,0.14216157]
["bitfinex","SOLUSD",1772979296078,0.59048515,82.201,82.152,0.54554554]
["bitfinex","SOLUSD",1772979296484,0.59048515,82.201,82.154,0.54313486]
["bitfinex","SOLUSD",1772979296786,0.59048515,82.201,82.155,0.54313486]
["bitfinex","SOLUSD",1772979296973,0.59048515,82.201,82.156,0.54313486]
["bitfinex","SOLUSD",1772979297175,0.59048515,82.201,82.156,0.59931054]
["bitfinex","SOLUSD",1772979297479,0.59048515,82.201,82.157,0.54075188]
["bitfinex","SOLUSD",1772979297780,0.59048515,82.201,82.157,1.14005512]
["bitfinex","SOLUSD",1772979299589,0.71460716,82.22,82.1,1.21802679]
["bitfinex","SOLUSD",1772979299590,0.73264672,82.199,82.1,1.21802679]
["bitfinex","SOLUSD",1772979299784,8.51860971,82.2,82.113,0.5360677]
["bitfinex","SOLUSD",1772979299785,0.28432314,82.194,82.113,0.5360677]
["bitfinex","SOLUSD",1772979300088,0.59048515,82.193,82.115,0.5360677]
["bitfinex","SOLUSD",1772979301858,0.59048515,82.191,82.12,0.53149052]
["bitfinex","SOLUSD",1772979302063,60.81350844,82.219,82.117,0.28432314]
["bitfinex","SOLUSD",1772979302064,0.59048515,82.199,82.128,0.53149052]
["bitfinex","SOLUSD",1772979302270,0.59048515,82.213,82.139,0.52924128]
["bitfinex","SOLUSD",1772979302483,7.8,82.259,82.13,0.28432314]
["bitfinex","SOLUSD",1772979302484,0.59048515,82.221,82.148,0.52924128]
["bitfinex","SOLUSD",1772979302684,0.59048515,82.221,82.153,0.52701787]
["bitfinex","SOLUSD",1772979302982,0.59048515,82.221,82.156,0.52701787]
["bitfinex","SOLUSD",1772979303182,0.59048515,82.221,82.159,0.52482001]
["bitfinex","SOLUSD",1772979303384,0.59048515,82.221,82.162,0.52482001]
["bitfinex","SOLUSD",1772979303586,0.55081706,82.218,82.17,0.52482001]
["bitfinex","SOLUSD",1772979305762,0.57420254,82.216,82.172,0.51837672]
["bitfinex","SOLUSD",1772979307773,0.57420254,82.216,82.171,42.59410253]
["bitfinex","SOLUSD",1772979307774,0.57420254,82.214,82.166,0.51420359]
["bitfinex","SOLUSD",1772979311485,42.57130693,82.215,82.168,0.50614111]
["bitfinex","SOLUSD",1772979311486,0.57420254,82.212,82.168,0.50614111]
["bitfinex","SOLUSD",1772979314066,12.1631998,82.216,82.169,42.59513928]
["bitfinex","SOLUSD",1772979314272,0.57420254,82.238,82.174,0.50033409]
["bitfinex","SOLUSD",1772979314491,0.57420254,82.233,82.177,0.50033409]
["bitfinex","SOLUSD",1772979314698,0.67420254,82.24,82.179,0.50033409]
["bitfinex","SOLUSD",1772979314990,0.67420254,82.24,82.181,0.50033409]
["bitfinex","SOLUSD",1772979314991,0.1,82.24,82.181,0.50033409]
["bitfinex","SOLUSD",1772979315184,0.1,82.24,82.184,0.39844272]
["bitfinex","SOLUSD",1772979315392,0.1,82.24,82.186,0.39844272]
["bitfinex","SOLUSD",1772979315693,0.1,82.24,82.187,0.39844272]
["bitfinex","SOLUSD",1772979315872,0.1,82.24,82.19,0.39844272]
["bitfinex","SOLUSD",1772979316073,0.67420254,82.24,82.19,0.39844272]
["bitfinex","SOLUSD",1772979316994,0.57420254,82.238,82.191,42.58373787]
["bitfinex","SOLUSD",1772979317605,0.57420254,82.238,82.191,42.97846276]
["bitfinex","SOLUSD",1772979317778,0.57420254,82.238,82.192,0.39472489]
["bitfinex","SOLUSD",1772979320497,0.57420254,82.236,82.193,12.16648619]
["bitfinex","SOLUSD",1772979321594,0.57420254,82.236,82.194,0.38754203]
["bitfinex","SOLUSD",1772979328300,0.57420254,82.236,82.197,0.3757437]
["bitfinex","SOLUSD",1772979329692,0.57420254,82.234,82.197,0.3757437]
["bitfinex","SOLUSD",1772979330494,0.57420254,82.234,82.199,0.37254432]
["bitfinex","SOLUSD",1772979332913,0.57420254,82.234,82.201,0.36788173]
["bitfinex","SOLUSD",1772979333604,0.1,82.24,82.203,0.3663631]
["bitfinex","SOLUSD",1772979334205,0.61024964,82.24,82.204,0.36486192]
["bitfinex","SOLUSD",1772979335212,0.61024964,82.24,82.207,0.36486192]
["bitfinex","SOLUSD",1772979338018,0.61024964,82.24,82.209,0.36046102]
["bitfinex","SOLUSD",1772979341491,0.61024964,82.24,82.21,12.16397031]
["bitfinex","SOLUSD",1772979341691,0.61024964,82.24,82.211,0.35482547]
["bitfinex","SOLUSD",1772979342515,0.1,82.24,82.211,0.35482547]
["bitfinex","SOLUSD",1772979342723,12.15630691,82.262,82.213,0.3534568]
["bitfinex","SOLUSD",1772979343017,60.75844706,82.294,82.217,0.3534568]
["bitfinex","SOLUSD",1772979343018,0.61024964,82.26,82.217,0.3534568]
["bitfinex","SOLUSD",1772979343195,0.1,82.26,82.217,0.3534568]
["bitfinex","SOLUSD",1772979343404,0.1,82.26,82.221,0.35210385]
["bitfinex","SOLUSD",1772979343602,0.51024964,82.259,82.215,12.16309848]
["bitfinex","SOLUSD",1772979344108,0.51024964,82.259,82.216,0.35210385]
["bitfinex","SOLUSD",1772979344418,0.51024964,82.259,82.217,0.35076645]
["bitfinex","SOLUSD",1772979345820,0.51024964,82.257,82.219,0.3494444]
["bitfinex","SOLUSD",1772979348438,0.51024964,82.255,82.221,0.34556869]
["bitfinex","SOLUSD",1772979348638,0.61024964,82.26,82.222,0.34556869]
["bitfinex","SOLUSD",1772979350011,0.51024964,82.258,82.222,0.34556869]
["bitfinex","SOLUSD",1772979350634,0.1,82.26,82.224,0.3430585]
["bitfinex","SOLUSD",1772979350816,0.1,82.26,82.223,42.56716489]
["bitfinex","SOLUSD",1772979350817,0.1,82.27,82.228,0.3430585]
["bitfinex","SOLUSD",1772979351218,0.51024964,82.269,82.228,0.3430585]
["bitfinex","SOLUSD",1772979351417,0.51024964,82.268,82.228,0.3430585]
["bitfinex","SOLUSD",1772979353029,0.51024964,82.268,82.212,0.34060565]
["bitfinex","SOLUSD",1772979353030,0.51024964,82.267,82.212,0.34060565]
["bitfinex","SOLUSD",1772979353232,0.51024964,82.267,82.213,0.34060565]
["bitfinex","SOLUSD",1772979354828,0.51024964,82.265,82.218,0.33820882]
["bitfinex","SOLUSD",1772979357027,0.51024964,82.263,82.22,0.33586673]
["bitfinex","SOLUSD",1772979359040,0.51024964,82.261,82.223,0.33357814]
["bitfinex","SOLUSD",1772979360940,0.51024964,82.261,82.224,0.33134181]
["bitfinex","SOLUSD",1772979361118,0.1,82.27,82.228,3.69383402]
["bitfinex","SOLUSD",1772979361318,0.51024964,82.297,82.23,0.33024288]
["bitfinex","SOLUSD",1772979361745,0.51024964,82.296,82.23,0.33024288]
["bitfinex","SOLUSD",1772979362450,0.51024964,82.296,82.235,0.32915657]
["bitfinex","SOLUSD",1772979362742,0.51024964,82.296,82.238,0.32808274]
["bitfinex","SOLUSD",1772979362932,0.51024964,82.296,82.24,0.32808274]
["bitfinex","SOLUSD",1772979363122,0.51024964,82.296,82.241,0.32808274]
["bitfinex","SOLUSD",1772979363324,0.51024964,82.296,82.246,0.28432314]
["bitfinex","SOLUSD",1772979363525,12.14902064,82.312,82.249,0.49258794]
["bitfinex","SOLUSD",1772979363724,12.14902064,82.312,82.251,0.49258794]
["bitfinex","SOLUSD",1772979363937,12.14902064,82.312,82.253,0.49258794]
["bitfinex","SOLUSD",1772979364223,12.14902064,82.312,82.255,0.49258794]
["bitfinex","SOLUSD",1772979364429,12.14902064,82.312,82.257,0.49258794]
["bitfinex","SOLUSD",1772979364637,30.36688884,82.327,82.261,0.49696465]
["bitfinex","SOLUSD",1772979364829,30.36688884,82.327,82.263,0.49696465]
["bitfinex","SOLUSD",1772979365130,30.36688884,82.327,82.265,0.49696465]
["bitfinex","SOLUSD",1772979365439,30.36688884,82.327,82.26,0.28432314]
["bitfinex","SOLUSD",1772979365440,0.53722002,82.299,82.267,0.49696465]
["bitfinex","SOLUSD",1772979365641,0.53722002,82.299,82.27,0.49696465]
["bitfinex","SOLUSD",1772979365940,0.53722002,82.299,82.272,0.49696465]
["bitfinex","SOLUSD",1772979366245,0.53722002,82.332,82.274,0.49696465]
["bitfinex","SOLUSD",1772979367243,0.53722002,82.331,82.274,0.49696465]
["bitfinex","SOLUSD",1772979367542,0.53722002,82.329,82.276,0.28432314]
["bitfinex","SOLUSD",1772979367729,0.53722002,82.329,82.277,0.49696465]
["bitfinex","SOLUSD",1772979369628,0.53722002,82.329,82.236,1.21601245]
["bitfinex","SOLUSD",1772979369629,0.53722002,82.327,82.28,0.49696465]
["bitfinex","SOLUSD",1772979369833,0.53722002,82.327,82.281,0.49696465]
["bitfinex","SOLUSD",1772979370224,60.81712627,82.35,82.284,0.49696465]
["bitfinex","SOLUSD",1772979370225,0.1,82.35,82.284,0.49696465]
["bitfinex","SOLUSD",1772979370428,0.1,82.35,82.286,0.49696465]
["bitfinex","SOLUSD",1772979370429,12.14343829,82.349,82.286,0.49696465]
["bitfinex","SOLUSD",1772979370729,12.14343829,82.349,82.288,0.49696465]
["bitfinex","SOLUSD",1772979370932,0.28432314,82.348,82.29,0.49696465]
["bitfinex","SOLUSD",1772979371142,0.28432314,82.348,82.29,0.76621553]
["bitfinex","SOLUSD",1772979371345,0.28432314,82.348,82.291,0.49696465]
["bitfinex","SOLUSD",1772979371643,0.1,82.35,82.291,0.49696465]
["bitfinex","SOLUSD",1772979371847,0.1,82.35,82.297,0.49696465]
["bitfinex","SOLUSD",1772979372051,0.1,82.35,82.299,0.49696465]
["bitfinex","SOLUSD",1772979372223,0.1,82.35,82.301,0.49696465]
["bitfinex","SOLUSD",1772979372224,0.53722002,82.349,82.301,0.49696465]
["bitfinex","SOLUSD",1772979372423,0.53722002,82.349,82.303,0.49696465]
["bitfinex","SOLUSD",1772979372850,0.53722002,82.349,82.303,0.2645248]
["bitfinex","SOLUSD",1772979373051,0.53722002,82.349,82.304,0.49696465]
["bitfinex","SOLUSD",1772979373846,0.53722002,82.347,82.307,0.49696465]
["bitfinex","SOLUSD",1772979377049,0.53722002,82.345,82.309,0.49696465]
["bitfinex","SOLUSD",1772979378539,0.1,82.35,82.309,0.49696465]
["bitfinex","SOLUSD",1772979378857,12.24341275,82.35,82.31,0.80880879]
["bitfinex","SOLUSD",1772979379053,0.53722002,82.347,82.315,0.49696465]
["bitfinex","SOLUSD",1772979379254,0.53722002,82.347,82.317,0.49696465]
["bitfinex","SOLUSD",1772979379447,0.53722002,82.347,82.319,0.49696465]
["bitfinex","SOLUSD",1772979379651,0.53722002,82.347,82.261,103.6]
["bitfinex","SOLUSD",1772979379847,0.53722002,82.346,82.249,103.6]
["bitfinex","SOLUSD",1772979380037,0.53722002,82.346,82.265,3.69383402]
["bitfinex","SOLUSD",1772979380242,0.53722002,82.346,82.262,42.54698402]
["bitfinex","SOLUSD",1772979380441,0.53722002,82.346,82.266,0.28432314]
["bitfinex","SOLUSD",1772979380857,0.53722002,82.346,82.265,3.69383402]
["bitfinex","SOLUSD",1772979381044,0.53722002,82.343,82.271,0.28432314]
["bitfinex","SOLUSD",1772979381650,0.53722002,82.343,82.272,0.49696465]
["bitfinex","SOLUSD",1772979382048,0.53722002,82.339,82.272,0.49696465]
["bitfinex","SOLUSD",1772979383064,3.69383402,82.33,82.263,12.15613337]
["bitfinex","SOLUSD",1772979383242,0.53722002,82.328,82.263,12.15613337]
["bitfinex","SOLUSD",1772979383436,0.53722002,82.323,82.259,12.15669817]
["bitfinex","SOLUSD",1772979383962,0.53722002,82.323,82.253,12.65448475]
["bitfinex","SOLUSD",1772979384138,0.53722002,82.323,82.254,0.49696465]
["bitfinex","SOLUSD",1772979384856,0.53722002,82.32,82.254,0.49696465]
["bitfinex","SOLUSD",1772979385066,0.53722002,82.314,82.244,0.49696465]
["bitfinex","SOLUSD",1772979387163,0.53722002,82.314,82.242,0.28432314]
["bitfinex","SOLUSD",1772979387164,0.53722002,82.311,82.247,0.49696465]
["bitfinex","SOLUSD",1772979389864,0.53722002,82.308,82.249,0.49696465]
["bitfinex","SOLUSD",1772979392908,12.1496349,82.307,82.252,0.46400027]
["bitfinex","SOLUSD",1772979393200,0.47831223,82.306,82.252,0.46400027]
["bitfinex","SOLUSD",1772979393974,0.47831223,82.306,82.255,0.46400027]
["bitfinex","SOLUSD",1772979394760,0.47831223,82.304,82.257,0.28432314]
["bitfinex","SOLUSD",1772979394969,0.47831223,82.304,82.258,0.46400027]
["bitfinex","SOLUSD",1772979396758,0.47831223,82.313,82.26,0.28432314]
["bitfinex","SOLUSD",1772979396958,0.47831223,82.313,82.261,0.46400027]
["bitfinex","SOLUSD",1772979397872,0.47831223,82.311,82.264,0.46400027]
["bitfinex","SOLUSD",1772979398067,0.47831223,82.311,82.263,0.28432314]
["bitfinex","SOLUSD",1772979398068,12.14756866,82.321,82.267,0.46400027]
["bitfinex","SOLUSD",1772979398657,0.47831223,82.322,82.267,0.46400027]
["bitfinex","SOLUSD",1772979400580,0.47831223,82.322,82.266,0.28432314]
["bitfinex","SOLUSD",1772979400581,0.47831223,82.322,82.272,0.46400027]
["bitfinex","SOLUSD",1772979400960,0.47831223,82.322,82.272,0.28432314]
["bitfinex","SOLUSD",1772979401155,0.47831223,82.322,82.273,0.46400027]
["bitfinex","SOLUSD",1772979402065,0.47831223,82.328,82.273,0.46400027]
["bitfinex","SOLUSD",1772979402982,0.47831223,82.326,82.278,0.46400027]
["bitfinex","SOLUSD",1772979403178,0.47831223,82.326,82.281,0.46400027]
["bitfinex","SOLUSD",1772979404577,0.47831223,82.326,82.274,12.1545081]
["bitfinex","SOLUSD",1772979404768,0.47831223,82.326,82.267,0.46400027]
["bitfinex","SOLUSD",1772979404769,12.14697843,82.325,82.267,0.46400027]
["bitfinex","SOLUSD",1772979405071,0.47831223,82.323,82.268,12.61939483]
["bitfinex","SOLUSD",1772979405590,0.47831223,82.323,82.269,0.46400027]
["bitfinex","SOLUSD",1772979406169,0.47831223,82.323,82.268,12.15539456]
["bitfinex","SOLUSD",1772979406987,0.47831223,82.32,82.265,0.46400027]
["bitfinex","SOLUSD",1772979409881,0.47831223,82.317,82.267,0.46400027]
["bitfinex","SOLUSD",1772979413298,0.47831223,82.315,82.269,0.46400027]
["bitfinex","SOLUSD",1772979414472,0.47831223,82.314,82.25,0.46400027]
["bitfinex","SOLUSD",1772979415288,0.47831223,82.311,82.252,0.46400027]
["bitfinex","SOLUSD",1772979416099,0.47831223,82.311,82.253,0.46400027]
["bitfinex","SOLUSD",1772979417805,0.47831223,82.309,82.256,0.46400027]
["bitfinex","SOLUSD",1772979418786,0.47831223,82.307,82.258,0.46400027]
["bitfinex","SOLUSD",1772979419901,0.47831223,82.306,82.257,12.15702007]
["bitfinex","SOLUSD",1772979420097,0.47831223,82.306,82.258,0.46400027]
["bitfinex","SOLUSD",1772979420901,42.52475547,82.305,82.259,12.15672449]
["bitfinex","SOLUSD",1772979421199,0.47831223,82.304,82.26,0.46400027]
["bitfinex","SOLUSD",1772979423184,0.47145298,82.302,82.262,0.49770163]
["bitfinex","SOLUSD",1772979424188,0.47145298,82.302,82.246,30.39648777]
["bitfinex","SOLUSD",1772979424189,0.47145298,82.301,82.249,0.49770163]
["bitfinex","SOLUSD",1772979425103,0.47140771,82.292,82.206,12.16456219]
["bitfinex","SOLUSD",1772979425395,0.47140771,82.291,82.206,12.16456219]
["bitfinex","SOLUSD",1772979425601,0.47140771,82.284,82.206,42.57596768]
["bitfinex","SOLUSD",1772979425800,0.47140771,82.279,82.206,42.57596768]
["bitfinex","SOLUSD",1772979426177,0.47140771,82.279,82.196,60.82984446]
["bitfinex","SOLUSD",1772979426178,8.51860971,82.27,82.198,12.16574612]
["bitfinex","SOLUSD",1772979426385,0.47140771,82.263,82.198,12.16574612]
["bitfinex","SOLUSD",1772979426583,0.47140771,82.263,82.198,11.92278612]
["bitfinex","SOLUSD",1772979426990,0.47140771,82.247,82.169,12.16990595]
["bitfinex","SOLUSD",1772979427190,4.82477569,82.237,82.169,12.16990595]
["bitfinex","SOLUSD",1772979427490,0.47140771,82.233,82.169,12.16990595]
["bitfinex","SOLUSD",1772979428090,3.69383402,82.229,82.169,12.16990595]
["bitfinex","SOLUSD",1772979428286,0.47140771,82.228,82.169,12.16990595]
["bitfinex","SOLUSD",1772979429885,0.47140771,82.223,82.169,12.16990595]
["bitfinex","SOLUSD",1772979430298,0.47140771,82.222,82.173,0.49626471]
["bitfinex","SOLUSD",1772979430503,0.47140771,82.222,82.177,12.16883021]
["bitfinex","SOLUSD",1772979431305,0.47140771,82.222,82.173,0.49626471]
["bitfinex","SOLUSD",1772979432212,0.47140771,82.219,82.173,0.49626471]
["bitfinex","SOLUSD",1772979435301,42.56975357,82.218,82.181,12.16826273]
["bitfinex","SOLUSD",1772979435507,0.47140771,82.217,82.182,0.49626471]
["bitfinex","SOLUSD",1772979438412,0.47140771,82.215,82.175,0.49626471]
["bitfinex","SOLUSD",1772979438607,0.47140771,82.215,82.171,12.16969282]
["bitfinex","SOLUSD",1772979438906,0.47140771,82.215,82.17,0.49626471]
["bitfinex","SOLUSD",1772979439892,0.47140771,82.215,82.17,12.6660124]
["bitfinex","SOLUSD",1772979440091,0.47140771,82.215,82.17,0.49626471]
["bitfinex","SOLUSD",1772979440410,0.47140771,82.215,82.16,1e-08]
["bitfinex","SOLUSD",1772979440411,0.47140771,82.212,82.16,1e-08]
["bitfinex","SOLUSD",1772979440615,0.47140771,82.203,82.16,1e-08]
["bitfinex","SOLUSD",1772979441313,3.69383402,82.193,82.03,66.8943605]
["bitfinex","SOLUSD",1772979441492,0.47140771,82.174,82.111,12.17863623]
["bitfinex","SOLUSD",1772979441700,0.25573085,82.174,82.117,0.49626471]
["bitfinex","SOLUSD",1772979442394,0.25573085,82.174,82.06,0.2]
["bitfinex","SOLUSD",1772979442395,0.25573085,82.174,82.081,0.49626471]
["bitfinex","SOLUSD",1772979442592,0.14216157,82.168,82.082,0.49626471]
["bitfinex","SOLUSD",1772979442800,4.82477569,82.163,82.082,0.49626471]
["bitfinex","SOLUSD",1772979443003,0.14216157,82.162,82.082,0.49626471]
["bitfinex","SOLUSD",1772979443507,0.14216157,82.162,82.083,0.49626471]
["bitfinex","SOLUSD",1772979443704,0.47140771,82.152,82.083,0.49626471]
["bitfinex","SOLUSD",1772979443912,0.47140771,82.143,82.083,0.49626471]
["bitfinex","SOLUSD",1772979444412,0.47140771,82.143,82.084,0.49626471]
["bitfinex","SOLUSD",1772979444722,12.17404007,82.142,82.087,0.49626471]
["bitfinex","SOLUSD",1772979445593,12.17226184,82.154,82.087,0.49626471]
["bitfinex","SOLUSD",1772979445795,0.47140771,82.153,82.087,0.49626471]
["bitfinex","SOLUSD",1772979446816,0.47140771,82.151,82.089,0.49626471]
["bitfinex","SOLUSD",1772979447414,0.47140771,82.15,82.089,0.49626471]
["bitfinex","SOLUSD",1772979447624,0.47140771,82.15,82.09,0.49626471]
["bitfinex","SOLUSD",1772979449104,0.47140771,82.186,82.093,0.49626471]
["bitfinex","SOLUSD",1772979449311,0.47140771,82.183,82.093,0.49626471]
["bitfinex","SOLUSD",1772979449624,0.47140771,82.182,82.093,0.49626471]
["bitfinex","SOLUSD",1772979451224,0.47140771,82.179,82.098,0.49626471]
["bitfinex","SOLUSD",1772979451403,0.47140771,82.179,82.099,0.49626471]
["bitfinex","SOLUSD",1772979453629,0.48341411,82.176,82.105,0.46336208]
["bitfinex","SOLUSD",1772979456307,0.48341411,82.174,82.107,0.46336208]
["bitfinex","SOLUSD",1772979456512,0.48341411,82.174,82.108,0.46336208]
["bitfinex","SOLUSD",1772979461730,0.48341411,82.172,82.111,0.46336208]
["bitfinex","SOLUSD",1772979464737,0.48341411,82.172,82.086,103.6]
["bitfinex","SOLUSD",1772979464738,12.16886909,82.177,82.117,0.46336208]
["bitfinex","SOLUSD",1772979464936,0.48341411,82.202,82.119,0.46336208]
["bitfinex","SOLUSD",1772979465119,0.48341411,82.202,82.121,0.46336208]
["bitfinex","SOLUSD",1772979465318,0.48341411,82.202,82.116,3.97815716]
["bitfinex","SOLUSD",1772979465319,0.48341411,82.202,82.123,0.46336208]
["bitfinex","SOLUSD",1772979465515,0.48341411,82.201,82.127,0.46336208]
["bitfinex","SOLUSD",1772979465721,0.48341411,82.201,82.129,0.46336208]
["bitfinex","SOLUSD",1772979465943,0.48341411,82.202,82.132,0.46336208]
["bitfinex","SOLUSD",1772979466242,0.48341411,82.202,82.135,0.46336208]
["bitfinex","SOLUSD",1772979466439,0.48341411,82.202,82.137,0.28432314]
["bitfinex","SOLUSD",1772979466647,12.16530212,82.201,82.144,0.46336208]
["bitfinex","SOLUSD",1772979466822,0.48341411,82.2,82.146,0.46336208]
["bitfinex","SOLUSD",1772979467016,0.48341411,82.2,82.148,0.46336208]
["bitfinex","SOLUSD",1772979467218,0.48341411,82.2,82.144,0.28432314]
["bitfinex","SOLUSD",1772979467219,0.48341411,82.2,82.15,0.46336208]
["bitfinex","SOLUSD",1772979467525,0.48341411,82.2,82.144,0.28432314]
["bitfinex","SOLUSD",1772979467526,0.48341411,82.2,82.152,0.46336208]
["bitfinex","SOLUSD",1772979467738,0.48341411,82.2,82.154,0.46336208]
["bitfinex","SOLUSD",1772979467925,0.48341411,82.198,82.158,0.46336208]
["bitfinex","SOLUSD",1772979470947,3.69383402,82.222,82.159,12.17152107]
["bitfinex","SOLUSD",1772979470948,0.48341411,82.196,82.159,12.17152107]
["bitfinex","SOLUSD",1772979472229,0.48341411,82.196,82.159,12.63488315]
["bitfinex","SOLUSD",1772979472944,0.48341411,82.194,82.16,0.46336208]
["bitfinex","SOLUSD",1772979474751,0.48341411,82.194,82.156,0.19764122]
["bitfinex","SOLUSD",1772979475054,0.48341411,82.192,82.157,12.17181737]
["bitfinex","SOLUSD",1772979475243,0.48341411,82.192,82.158,0.46336208]
["bitfinex","SOLUSD",1772979480563,0.48341411,82.19,82.156,0.19764122]
["bitfinex","SOLUSD",1772979480742,0.48341411,82.189,82.156,1e-08]
["bitfinex","SOLUSD",1772979481244,0.48341411,82.189,82.156,12.63520045]
["bitfinex","SOLUSD",1772979481451,0.48341411,82.189,82.157,0.46336208]
["bitfinex","SOLUSD",1772979481755,0.48341411,82.189,82.156,42.60175219]
["bitfinex","SOLUSD",1772979482635,0.48501455,82.187,82.156,1e-08]
["bitfinex","SOLUSD",1772979482871,0.48501455,82.186,82.156,1e-08]
["bitfinex","SOLUSD",1772979485248,0.46343647,82.184,82.156,1e-08]
["bitfinex","SOLUSD",1772979496878,0.46343647,82.183,82.156,1e-08]
["bitfinex","SOLUSD",1772979501072,0.46343647,82.183,82.157,0.48302309]
["bitfinex","SOLUSD",1772979504548,0.46343647,82.183,82.158,12.17166922]
["bitfinex","SOLUSD",1772979504954,0.46343647,82.183,82.158,12.65469231]
["bitfinex","SOLUSD",1772979506579,0.46343647,82.19,82.159,0.48302309]
["bitfinex","SOLUSD",1772979513584,0.46343647,82.19,82.161,0.46601779]
["bitfinex","SOLUSD",1772979515985,12.16145548,82.227,82.164,0.46601779]
["bitfinex","SOLUSD",1772979516186,30.40425397,82.226,82.164,0.46601779]
["bitfinex","SOLUSD",1772979516573,12.16145548,82.227,82.164,0.46601779]
["bitfinex","SOLUSD",1772979517872,2.47215037,101.56,82.164,0.46601779]
["bitfinex","SOLUSD",1772979517873,12.15938522,82.241,82.167,0.46601779]
["bitfinex","SOLUSD",1772979518082,0.45046427,82.238,82.17,0.46601779]
["bitfinex","SOLUSD",1772979518263,0.45046427,82.237,82.17,0.46601779]
["bitfinex","SOLUSD",1772979518770,0.45046427,82.235,82.17,0.46601779]
["bitfinex","SOLUSD",1772979520168,0.45046427,82.232,82.172,0.46601779]
["bitfinex","SOLUSD",1772979522290,0.73478741,82.23,82.16,42.59980525]
["bitfinex","SOLUSD",1772979522588,0.45046427,82.224,82.161,0.46601779]
["bitfinex","SOLUSD",1772979524888,3.69383402,82.228,82.158,30.42887785]
["bitfinex","SOLUSD",1772979524889,0.28432314,82.219,82.162,12.63709444]
["bitfinex","SOLUSD",1772979525089,0.45046427,82.218,82.162,12.63709444]
["bitfinex","SOLUSD",1772979525480,0.45046427,82.213,82.162,12.17107665]
["bitfinex","SOLUSD",1772979525682,0.45046427,82.212,82.162,12.17107665]
["bitfinex","SOLUSD",1772979525980,0.45046427,82.212,82.159,0.46601779]
["bitfinex","SOLUSD",1772979526381,0.45046427,82.212,82.158,12.17166255]
["bitfinex","SOLUSD",1772979527094,0.45046427,82.209,82.156,1e-08]
["bitfinex","SOLUSD",1772979529300,0.45046427,82.206,82.156,1e-08]
["bitfinex","SOLUSD",1772979531796,0.45046427,82.204,82.156,1e-08]
["bitfinex","SOLUSD",1772979534085,0.45046427,82.204,82.157,0.46601779]
["bitfinex","SOLUSD",1772979534394,0.45046427,82.202,82.157,0.46601779]
["bitfinex","SOLUSD",1772979536807,0.45046427,82.2,82.159,0.46601779]
["bitfinex","SOLUSD",1772979541505,12.16467499,82.206,82.16,42.59980525]
["bitfinex","SOLUSD",1772979541807,30.40750043,82.217,82.162,0.46601779]
["bitfinex","SOLUSD",1772979541808,12.61438593,82.211,82.162,0.46601779]
["bitfinex","SOLUSD",1772979542408,0.45046427,82.21,82.162,0.46601779]
["bitfinex","SOLUSD",1772979543615,0.45046427,82.21,82.165,0.48050159]
["bitfinex","SOLUSD",1772979546606,0.46684129,82.215,82.168,0.47354605]
["bitfinex","SOLUSD",1772979546812,0.46684129,82.25,82.168,0.47354605]
["bitfinex","SOLUSD",1772979546999,0.46684129,82.246,82.17,0.47354605]
["bitfinex","SOLUSD",1772979548800,0.46684129,82.244,82.173,0.47354605]
["bitfinex","SOLUSD",1772979552629,0.46684129,82.241,82.176,0.47354605]
["bitfinex","SOLUSD",1772979555418,0.46684129,82.239,82.179,0.47354605]
["bitfinex","SOLUSD",1772979555618,0.46684129,82.265,82.183,0.47354605]
["bitfinex","SOLUSD",1772979555915,0.46684129,82.265,82.2,0.47354605]
["bitfinex","SOLUSD",1772979556220,0.46684129,82.265,82.205,0.47354605]
["bitfinex","SOLUSD",1772979556798,12.15510657,82.27,82.205,0.47354605]
["bitfinex","SOLUSD",1772979557117,12.15510657,82.27,82.209,0.28432314]
["bitfinex","SOLUSD",1772979557311,0.46684129,82.264,82.212,0.47354605]
["bitfinex","SOLUSD",1772979558517,0.46684129,82.262,82.215,0.47354605]
["bitfinex","SOLUSD",1772979559103,0.46684129,82.304,82.223,0.47354605]
["bitfinex","SOLUSD",1772979559401,0.1,82.31,82.238,3.69383402]
["bitfinex","SOLUSD",1772979559601,12.14343829,82.349,82.25,4.82477569]
["bitfinex","SOLUSD",1772979559804,0.28432314,82.348,82.259,0.47354605]
["bitfinex","SOLUSD",1772979560001,0.28432314,82.348,82.261,0.47354605]
["bitfinex","SOLUSD",1772979560202,12.14343829,82.349,82.263,0.47354605]
["bitfinex","SOLUSD",1772979560408,3.69383402,82.357,82.269,0.47354605]
["bitfinex","SOLUSD",1772979561224,3.69383402,82.358,82.269,0.47354605]
["bitfinex","SOLUSD",1772979561414,0.46684129,82.349,82.269,0.47354605]
["bitfinex","SOLUSD",1772979561615,0.46684129,82.349,82.271,0.47354605]
["bitfinex","SOLUSD",1772979561815,0.46684129,82.349,82.272,0.47354605]
["bitfinex","SOLUSD",1772979562024,0.46684129,82.344,82.273,0.47354605]
["bitfinex","SOLUSD",1772979562335,0.46684129,82.344,82.274,0.47354605]
["bitfinex","SOLUSD",1772979562521,0.46684129,82.339,82.276,0.47354605]
["bitfinex","SOLUSD",1772979562727,0.46684129,82.338,82.277,0.47354605]
["bitfinex","SOLUSD",1772979563424,0.46684129,82.338,82.276,0.47982012]
["bitfinex","SOLUSD",1772979563425,0.60900286,82.336,82.276,0.47982012]
["bitfinex","SOLUSD",1772979563607,0.46684129,82.333,82.277,0.47354605]
["bitfinex","SOLUSD",1772979564832,0.75116443,82.331,82.277,0.47354605]
["bitfinex","SOLUSD",1772979565041,0.46684129,82.33,82.277,0.47354605]
["bitfinex","SOLUSD",1772979565329,0.46684129,82.33,82.279,0.47354605]
["bitfinex","SOLUSD",1772979567233,0.46684129,82.328,82.281,0.47354605]
["bitfinex","SOLUSD",1772979567433,0.75116443,82.328,82.281,0.47354605]
["bitfinex","SOLUSD",1772979567733,0.46684129,82.327,82.281,0.47354605]
["bitfinex","SOLUSD",1772979570616,0.46684129,82.325,82.283,0.47354605]
["bitfinex","SOLUSD",1772979571531,0.46684129,82.325,82.278,0.7621226]
["bitfinex","SOLUSD",1772979572521,0.46684129,82.325,82.278,1.23566865]
["bitfinex","SOLUSD",1772979573116,0.47736227,82.323,82.278,1.23566865]
["bitfinex","SOLUSD",1772979574018,0.47736227,82.323,82.279,0.47728545]
["bitfinex","SOLUSD",1772979574220,0.47736227,82.323,82.28,0.47728545]
["bitfinex","SOLUSD",1772979575221,0.47736227,82.321,82.28,0.47728545]
["bitfinex","SOLUSD",1772979576333,0.47736227,82.321,82.278,12.91594563]
["bitfinex","SOLUSD",1772979576334,0.47736227,82.321,82.282,0.47728545]
["bitfinex","SOLUSD",1772979577929,0.47736227,82.319,82.282,0.47728545]
["bitfinex","SOLUSD",1772979578938,0.47736227,82.318,82.278,0.7621226]
["bitfinex","SOLUSD",1772979579437,0.47736227,82.318,82.278,1.23940805]
["bitfinex","SOLUSD",1772979580440,0.47736227,82.316,82.278,1.23940805]
["bitfinex","SOLUSD",1772979580617,0.47736227,82.316,82.279,0.47728545]
["bitfinex","SOLUSD",1772979581942,0.47736227,82.316,82.274,12.15438434]
["bitfinex","SOLUSD",1772979582130,0.47736227,82.316,82.275,0.47728545]
["bitfinex","SOLUSD",1772979583018,12.1484541,82.315,82.277,0.47728545]
["bitfinex","SOLUSD",1772979585340,30.36705677,82.327,82.279,0.47728545]
["bitfinex","SOLUSD",1772979585341,0.47736227,82.318,82.279,0.47728545]
["bitfinex","SOLUSD",1772979587725,12.14815894,82.317,82.281,0.47728545]
["bitfinex","SOLUSD",1772979588223,12.62552121,82.317,82.281,0.47728545]
["bitfinex","SOLUSD",1772979588726,0.47736227,82.316,82.283,0.47728545]
["bitfinex","SOLUSD",1772979589121,0.47736227,82.326,82.283,0.47728545]
["bitfinex","SOLUSD",1772979591522,0.47736227,82.324,82.285,0.47728545]
["bitfinex","SOLUSD",1772979594045,12.62463581,82.323,82.287,0.47728545]
["bitfinex","SOLUSD",1772979594245,0.47736227,82.348,82.288,0.47728545]
["bitfinex","SOLUSD",1772979594542,0.47736227,82.345,82.288,0.47728545]
["bitfinex","SOLUSD",1772979595555,0.47736227,82.344,82.288,0.47728545]
["bitfinex","SOLUSD",1772979596242,0.47736227,82.341,82.288,0.47728545]
["bitfinex","SOLUSD",1772979596439,0.26168541,82.342,82.288,0.47728545]
["bitfinex","SOLUSD",1772979597439,0.14216157,82.339,82.288,0.47728545]
["bitfinex","SOLUSD",1772979598124,3.69383402,82.336,82.288,0.47728545]
["bitfinex","SOLUSD",1772979598442,0.14216157,82.335,82.288,0.47728545]
["bitfinex","SOLUSD",1772979599434,0.14216157,82.335,82.289,12.15229252]
["bitfinex","SOLUSD",1772979599743,3.69383402,82.336,82.29,0.49756067]
["bitfinex","SOLUSD",1772979600444,42.50926093,82.335,82.29,0.49756067]
["bitfinex","SOLUSD",1772979600828,42.50926093,82.335,82.259,103.6]
["bitfinex","SOLUSD",1772979600829,0.28432314,82.33,82.275,0.49756067]
["bitfinex","SOLUSD",1772979601030,3.97815716,82.33,82.275,0.49756067]
["bitfinex","SOLUSD",1772979601222,4.82477569,82.324,82.268,0.49756067]
["bitfinex","SOLUSD",1772979601539,3.69383402,82.326,82.269,0.49756067]
["bitfinex","SOLUSD",1772979602447,42.51442452,82.325,82.271,0.49756067]
["bitfinex","SOLUSD",1772979604427,42.51442452,82.325,82.273,0.49756067]
["bitfinex","SOLUSD",1772979604649,12.14697843,82.325,82.274,0.49756067]
["bitfinex","SOLUSD",1772979604845,12.14697843,82.325,82.276,0.49756067]
["bitfinex","SOLUSD",1772979605050,12.14697843,82.325,82.278,0.49756067]
["bitfinex","SOLUSD",1772979605251,12.14697843,82.325,82.28,0.49756067]
["bitfinex","SOLUSD",1772979605555,42.51442452,82.325,82.28,0.49756067]
["bitfinex","SOLUSD",1772979607726,12.14417565,82.344,82.281,42.53715924]
["bitfinex","SOLUSD",1772979607926,0.28432314,82.343,82.282,0.49756067]
["bitfinex","SOLUSD",1772979608847,0.28432314,82.341,82.284,0.49756067]
["bitfinex","SOLUSD",1772979615734,0.28432314,82.341,82.283,42.53612531]
["bitfinex","SOLUSD",1772979615735,0.28432314,82.339,82.286,0.49756067]
["bitfinex","SOLUSD",1772979618651,7.8,82.349,82.288,0.49756067]
["bitfinex","SOLUSD",1772979618652,0.28432314,82.337,82.288,0.49756067]
["bitfinex","SOLUSD",1772979621037,42.50874465,82.336,82.29,0.49756067]
["bitfinex","SOLUSD",1772979624756,7.8,82.349,82.292,0.49756067]
["bitfinex","SOLUSD",1772979624757,0.28432314,82.343,82.292,0.49756067]
["bitfinex","SOLUSD",1772979630862,0.28432314,82.341,82.294,0.49756067]
["bitfinex","SOLUSD",1772979631860,12.14447062,82.342,82.294,0.49756067]
["bitfinex","SOLUSD",1772979632163,12.14447062,82.342,82.293,42.53095645]
["bitfinex","SOLUSD",1772979632164,42.50564717,82.342,82.295,0.49756067]
["bitfinex","SOLUSD",1772979632372,0.28432314,82.341,82.295,0.49756067]
["bitfinex","SOLUSD",1772979632664,42.50822837,82.337,82.281,0.49756067]
["bitfinex","SOLUSD",1772979632849,42.50822837,82.337,82.242,103.6]
["bitfinex","SOLUSD",1772979632850,0.28432314,82.329,82.268,0.49756067]
["bitfinex","SOLUSD",1772979633047,0.28432314,82.325,82.268,0.49756067]
["bitfinex","SOLUSD",1772979633347,5.10909883,82.325,82.268,0.49756067]
["bitfinex","SOLUSD",1772979634549,4.82477569,82.319,82.268,0.49756067]
["bitfinex","SOLUSD",1772979634761,0.28432314,82.312,82.262,0.49756067]
["bitfinex","SOLUSD",1772979637070,0.28432314,82.31,82.262,0.49756067]
["bitfinex","SOLUSD",1772979639553,0.28432314,82.308,82.262,0.49756067]
["bitfinex","SOLUSD",1772979640462,3.69383402,82.306,82.262,0.49756067]
["bitfinex","SOLUSD",1772979642169,0.28432314,82.304,82.262,0.49756067]
["bitfinex","SOLUSD",1772979644380,0.28432314,82.302,82.245,0.49756067]
["bitfinex","SOLUSD",1772979644676,3.97815716,82.299,82.245,0.49756067]
["bitfinex","SOLUSD",1772979646468,0.28432314,82.294,82.246,0.49756067]
["bitfinex","SOLUSD",1772979647756,0.28432314,82.294,82.234,12.16042026]
["bitfinex","SOLUSD",1772979647757,0.48994665,82.288,82.234,12.16042026]
["bitfinex","SOLUSD",1772979648550,0.48994665,82.288,82.233,0.30279511]
["bitfinex","SOLUSD",1772979649870,0.48994665,82.282,82.234,0.45741014]
["bitfinex","SOLUSD",1772979651979,0.48994665,82.279,82.234,0.45741014]
["bitfinex","SOLUSD",1772979654562,0.48994665,82.276,82.234,0.45741014]
["bitfinex","SOLUSD",1772979655280,0.48994665,82.276,82.234,12.16031826]
["bitfinex","SOLUSD",1772979655466,0.48994665,82.276,82.235,0.45741014]
["bitfinex","SOLUSD",1772979657858,0.48994665,82.274,82.235,0.45741014]
["bitfinex","SOLUSD",1772979660579,0.48994665,82.271,82.235,0.45741014]
["bitfinex","SOLUSD",1772979660874,0.48994665,82.271,82.209,30.41013535]
["bitfinex","SOLUSD",1772979660875,0.48994665,82.271,82.236,12.16012451]
["bitfinex","SOLUSD",1772979661081,42.54129544,82.273,82.237,0.45741014]
["bitfinex","SOLUSD",1772979661283,43.03124209,82.273,82.237,0.45741014]
["bitfinex","SOLUSD",1772979661484,0.48994665,82.272,82.237,0.45741014]
["bitfinex","SOLUSD",1772979662681,42.5423296,82.271,82.237,0.45741014]
["bitfinex","SOLUSD",1772979664671,0.47964415,82.271,82.237,0.45741014]
["bitfinex","SOLUSD",1772979666763,0.47964415,82.271,82.215,0.28862514]
["bitfinex","SOLUSD",1772979666764,0.47964415,82.266,82.215,0.28862514]
["bitfinex","SOLUSD",1772979667164,3.97815716,82.263,82.215,0.28862514]
["bitfinex","SOLUSD",1772979667370,0.47964415,82.259,82.215,0.28862514]
["bitfinex","SOLUSD",1772979667570,0.47964415,82.259,82.191,12.16678225]
["bitfinex","SOLUSD",1772979667783,0.47964415,82.25,82.191,12.16678225]
["bitfinex","SOLUSD",1772979668985,0.47964415,82.245,82.192,0.46880424]
["bitfinex","SOLUSD",1772979670885,0.47964415,82.242,82.192,0.46880424]
["bitfinex","SOLUSD",1772979671585,0.47964415,82.239,82.192,0.46880424]
["bitfinex","SOLUSD",1772979671788,0.47964415,82.236,82.192,0.46880424]
["bitfinex","SOLUSD",1772979672775,0.76396729,82.237,82.194,0.46880424]
["bitfinex","SOLUSD",1772979672990,0.47964415,82.236,82.194,0.46880424]
["bitfinex","SOLUSD",1772979673987,0.47964415,82.234,82.196,0.46880424]
["bitfinex","SOLUSD",1772979675286,42.56095336,82.235,82.196,0.46880424]
["bitfinex","SOLUSD",1772979675493,12.16027239,82.235,82.196,0.46880424]
["bitfinex","SOLUSD",1772979675794,11.96027239,82.235,82.196,0.46880424]
["bitfinex","SOLUSD",1772979676495,11.96027239,82.235,82.197,12.16589413]
["bitfinex","SOLUSD",1772979676698,11.96027239,82.235,82.198,0.46880424]
["bitfinex","SOLUSD",1772979677398,19.93192477,82.239,82.198,1.50089775]
["bitfinex","SOLUSD",1772979677693,14.39774299,82.239,82.198,0.28432314]
["bitfinex","SOLUSD",1772979678796,14.39774299,82.239,82.2,0.28432314]
["bitfinex","SOLUSD",1772979680513,0.5,82.272,82.203,0.28432314]
["bitfinex","SOLUSD",1772979680677,12.65495131,82.271,82.208,0.28432314]
["bitfinex","SOLUSD",1772979680879,0.5,82.27,82.208,0.28432314]
["bitfinex","SOLUSD",1772979681804,0.5,82.27,82.209,1.21641182]
["bitfinex","SOLUSD",1772979682008,0.5,82.27,82.208,0.28432314]
["bitfinex","SOLUSD",1772979682705,0.5,82.268,82.21,0.28432314]
["bitfinex","SOLUSD",1772979683280,0.5,82.268,82.21,0.14216157]
["bitfinex","SOLUSD",1772979684785,0.5,82.266,82.21,0.14216157]
["bitfinex","SOLUSD",1772979686980,0.5,82.264,82.21,0.28432314]
["bitfinex","SOLUSD",1772979690788,0.5,82.262,82.211,42.57337824]
["bitfinex","SOLUSD",1772979691087,0.5,82.262,82.212,0.28432314]
["bitfinex","SOLUSD",1772979694015,0.5,82.26,82.214,0.28432314]
["bitfinex","SOLUSD",1772979696028,0.5,82.258,82.216,0.28432314]
["bitfinex","SOLUSD",1772979696189,12.15672449,82.259,82.216,0.28432314]
["bitfinex","SOLUSD",1772979696610,0.5,82.258,82.216,0.28432314]
["bitfinex","SOLUSD",1772979697113,0.5,82.256,82.217,42.57027135]
["bitfinex","SOLUSD",1772979702513,0.5,82.259,82.218,0.28432314]
["bitfinex","SOLUSD",1772979702716,0.5,82.274,82.218,103.88432314]
["bitfinex","SOLUSD",1772979703893,0.5,82.272,82.22,0.28432314]
["bitfinex","SOLUSD",1772979704702,0.5,82.315,82.226,3.69383402]
["bitfinex","SOLUSD",1772979704910,0.5,82.315,82.231,0.28432314]
["bitfinex","SOLUSD",1772979705434,0.5,82.315,82.232,1.2160716]
["bitfinex","SOLUSD",1772979705903,0.5,82.307,82.232,42.56250607]
["bitfinex","SOLUSD",1772979706109,0.5,82.306,82.236,0.28432314]
["bitfinex","SOLUSD",1772979708008,0.5,82.306,82.237,1.21599766]
["bitfinex","SOLUSD",1772979708410,0.5,82.304,82.241,3.69383402]
["bitfinex","SOLUSD",1772979708615,0.5,82.304,82.242,1.50024687]
["bitfinex","SOLUSD",1772979708806,0.5,82.304,82.243,103.6]
["bitfinex","SOLUSD",1772979709121,0.5,82.304,82.248,0.28432314]
["bitfinex","SOLUSD",1772979709432,0.5,82.304,82.248,1.50015817]
["bitfinex","SOLUSD",1772979710716,0.5,82.302,82.25,0.28432314]
["bitfinex","SOLUSD",1772979713626,0.5,82.321,82.255,0.28432314]
["bitfinex","SOLUSD",1772979713814,0.5,82.321,82.257,0.28432314]
["bitfinex","SOLUSD",1772979714204,0.5,82.321,82.258,1.21568722]
["bitfinex","SOLUSD",1772979715651,4.82976209,82.35,82.263,3.97815716]
["bitfinex","SOLUSD",1772979715808,0.5,82.335,82.268,0.28432314]
["bitfinex","SOLUSD",1772979716008,0.5,82.335,82.269,1.21552468]
["bitfinex","SOLUSD",1772979716817,0.5,82.334,82.273,3.69383402]
["bitfinex","SOLUSD",1772979717014,0.5,82.334,82.278,0.28432314]
["bitfinex","SOLUSD",1772979717309,0.5,82.334,82.279,1.21537694]
["bitfinex","SOLUSD",1772979717510,0.5,82.334,82.283,3.69383402]
["bitfinex","SOLUSD",1772979717706,0.5,82.334,82.285,42.53509144]
["bitfinex","SOLUSD",1772979718124,0.5,82.332,82.286,0.28432314]
["bitfinex","SOLUSD",1772979719026,0.5,82.329,82.276,0.28432314]
["bitfinex","SOLUSD",1772979719732,0.5,82.327,82.275,12.15436037]
["bitfinex","SOLUSD",1772979719911,0.5,82.326,82.275,12.15436037]
["bitfinex","SOLUSD",1772979720729,0.5,82.319,82.266,12.15569007]
["bitfinex","SOLUSD",1772979720913,0.5,82.319,82.266,42.54491526]
["bitfinex","SOLUSD",1772979721324,0.5,82.319,82.267,0.28432314]
["bitfinex","SOLUSD",1772979721817,0.5,82.317,82.268,42.54388097]
["bitfinex","SOLUSD",1772979722216,6.34253325,82.373,82.274,0.46820563]
["bitfinex","SOLUSD",1772979722420,6.34253325,82.373,82.269,105.09984782]
["bitfinex","SOLUSD",1772979722421,30.35005168,82.373,82.294,0.46820563]
["bitfinex","SOLUSD",1772979722728,12.14136263,82.364,82.299,0.46369366]
["bitfinex","SOLUSD",1772979722930,12.14136263,82.364,82.301,0.46369366]
["bitfinex","SOLUSD",1772979723118,1.10132311,82.379,82.304,0.46369366]
["bitfinex","SOLUSD",1772979723425,1.10132311,82.379,82.306,0.46369366]
["bitfinex","SOLUSD",1772979723426,0.81699997,82.379,82.306,0.46369366]
["bitfinex","SOLUSD",1772979723825,42.48707178,82.378,82.312,0.46369366]
["bitfinex","SOLUSD",1772979724021,4.72976209,82.37,82.314,0.46369366]
["bitfinex","SOLUSD",1772979724338,0.45670558,82.359,82.314,0.46369366]
["bitfinex","SOLUSD",1772979725225,0.45670558,82.359,82.313,1.03700282]
["bitfinex","SOLUSD",1772979725411,0.46022268,82.358,82.313,1.03700282]
["bitfinex","SOLUSD",1772979727529,0.28432314,82.359,82.314,12.14860169]
["bitfinex","SOLUSD",1772979727530,0.46022268,82.356,82.314,12.14860169]
["bitfinex","SOLUSD",1772979729336,0.46022268,82.354,82.314,12.14860169]
["bitfinex","SOLUSD",1772979730228,0.46022268,82.354,82.315,0.4559088]
["bitfinex","SOLUSD",1772979731831,0.46022268,82.354,82.317,0.4559088]
["bitfinex","SOLUSD",1772979732134,12.14284846,82.353,82.317,0.4559088]
["bitfinex","SOLUSD",1772979732432,12.14284846,82.353,82.303,1.21502253]
["bitfinex","SOLUSD",1772979732433,0.46022268,82.352,82.304,12.15007776]
["bitfinex","SOLUSD",1772979732731,0.46022268,82.348,82.288,0.4559088]
["bitfinex","SOLUSD",1772979733925,0.46022268,82.346,82.29,0.4559088]
["bitfinex","SOLUSD",1772979736134,0.46022268,82.344,82.292,0.4559088]
["bitfinex","SOLUSD",1772979736838,0.46022268,82.339,82.291,42.53199013]
["bitfinex","SOLUSD",1772979737021,0.46022268,82.339,82.291,42.98789893]
["bitfinex","SOLUSD",1772979737430,0.46022268,82.339,82.292,0.4559088]
["bitfinex","SOLUSD",1772979738043,0.46022268,82.337,82.293,12.15170184]
["bitfinex","SOLUSD",1772979739929,0.46022268,82.335,82.293,12.60761064]
["bitfinex","SOLUSD",1772979740844,0.46022268,82.335,82.294,0.4559088]
["bitfinex","SOLUSD",1772979741844,12.14565064,82.334,82.295,12.15140652]
["bitfinex","SOLUSD",1772979742043,0.46022268,82.333,82.287,12.15258789]
["bitfinex","SOLUSD",1772979742228,0.46022268,82.333,82.288,0.4559088]
["bitfinex","SOLUSD",1772979744744,0.46022268,82.331,82.29,0.4559088]
["bitfinex","SOLUSD",1772979745337,0.46022268,82.331,82.291,0.4559088]
["bitfinex","SOLUSD",1772979746049,0.46022268,82.329,82.293,0.4559088]
["bitfinex","SOLUSD",1772979747253,0.46022268,82.327,82.295,0.4559088]
["bitfinex","SOLUSD",1772979748628,0.46022268,82.327,82.294,42.53043963]
["bitfinex","SOLUSD",1772979748829,0.46022268,82.327,82.294,12.15155418]
["bitfinex","SOLUSD",1772979749042,0.46022268,82.327,82.295,0.4559088]
["bitfinex","SOLUSD",1772979750956,0.46022268,82.325,82.296,12.15125887]
["bitfinex","SOLUSD",1772979753931,0.46220186,82.323,82.296,12.15125887]
["bitfinex","SOLUSD",1772979754354,0.46220186,82.323,82.296,12.62432162]
["bitfinex","SOLUSD",1772979755255,0.46220186,82.323,82.296,12.15125887]
["bitfinex","SOLUSD",1772979755841,12.1474211,82.322,82.284,30.85548429]
["bitfinex","SOLUSD",1772979756142,0.46220186,82.321,82.285,12.15288327]
["bitfinex","SOLUSD",1772979756936,0.46220186,82.321,82.285,12.62594602]
["bitfinex","SOLUSD",1772979759868,0.46220186,82.319,82.286,0.47306275]
["bitfinex","SOLUSD",1772979762963,0.46220186,82.317,82.288,0.47306275]
["bitfinex","SOLUSD",1772979763966,12.14830652,82.316,82.29,0.47306275]
["bitfinex","SOLUSD",1772979764344,0.46220186,82.323,82.29,0.47306275]
["bitfinex","SOLUSD",1772979765550,0.46220186,82.323,82.292,0.47306275]
["bitfinex","SOLUSD",1772979765941,12.1474211,82.322,82.292,0.47306275]
["bitfinex","SOLUSD",1772979766260,0.46220186,82.321,82.291,12.15199718]
["bitfinex","SOLUSD",1772979766561,12.1474211,82.322,82.28,0.47306275]
["bitfinex","SOLUSD",1772979766562,0.46220186,82.318,82.28,0.47306275]
["bitfinex","SOLUSD",1772979766741,0.46220186,82.318,82.28,12.62668452]
["bitfinex","SOLUSD",1772979767744,0.46220186,82.316,82.281,0.47306275]
["bitfinex","SOLUSD",1772979772273,0.46220186,82.314,82.283,0.47306275]
["bitfinex","SOLUSD",1772979775070,0.46220186,82.312,82.285,0.47306275]
["bitfinex","SOLUSD",1772979776566,12.61031054,82.318,82.285,0.47306275]
["bitfinex","SOLUSD",1772979777072,0.46220186,82.317,82.286,12.15273558]
["bitfinex","SOLUSD",1772979777272,0.46220186,82.317,82.287,0.47306275]
["bitfinex","SOLUSD",1772979779368,0.46220186,82.317,82.289,0.47306275]
["bitfinex","SOLUSD",1772979780079,12.610464,82.317,82.289,0.47306275]
["bitfinex","SOLUSD",1772979781879,0.46220186,82.316,82.291,0.47306275]
["bitfinex","SOLUSD",1772979782553,0.46220186,82.316,82.29,12.15214485]
["bitfinex","SOLUSD",1772979784085,0.45576255,82.314,82.29,12.15214485]
["bitfinex","SOLUSD",1772979785456,0.45576255,82.314,82.278,0.48876781]
["bitfinex","SOLUSD",1772979786078,0.45475412,82.312,82.279,12.15376949]
["bitfinex","SOLUSD",1772979786280,0.45475412,82.312,82.279,12.6425373]
["bitfinex","SOLUSD",1772979786578,0.45475412,82.312,82.28,0.48876781]
["bitfinex","SOLUSD",1772979788276,0.45475412,82.31,82.28,0.48876781]
["bitfinex","SOLUSD",1772979788782,0.45475412,82.31,82.279,12.15376949]
["bitfinex","SOLUSD",1772979789288,0.45475412,82.31,82.28,0.48876781]
["bitfinex","SOLUSD",1772979790461,0.45475412,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1772979791358,0.45475412,82.308,82.265,0.48876781]
["bitfinex","SOLUSD",1772979792181,0.45475412,82.307,82.264,0.81057167]
["bitfinex","SOLUSD",1772979792384,0.45475412,82.299,82.264,0.81057167]
["bitfinex","SOLUSD",1772979792957,0.45475412,82.297,82.264,0.81057167]
["bitfinex","SOLUSD",1772979794777,0.45475412,82.289,82.264,0.61057167]
["bitfinex","SOLUSD",1772979794979,0.45475412,82.287,82.264,0.41057167]
["bitfinex","SOLUSD",1772979797280,0.45475412,82.285,82.264,0.41057167]
["bitfinex","SOLUSD",1772979798773,12.60683531,82.291,82.265,0.48876781]
["bitfinex","SOLUSD",1772979798984,0.45475412,82.309,82.266,0.48876781]
["bitfinex","SOLUSD",1772979799359,30.37492353,82.305,82.268,0.48876781]
["bitfinex","SOLUSD",1772979799570,30.82967765,82.305,82.268,0.48876781]
["bitfinex","SOLUSD",1772979799762,0.45475412,82.304,82.268,0.48876781]
["bitfinex","SOLUSD",1772979801692,12.60496529,82.304,82.27,0.48876781]
["bitfinex","SOLUSD",1772979803181,30.37132617,82.315,82.272,0.48876781]
["bitfinex","SOLUSD",1772979803182,0.45475412,82.303,82.272,0.48876781]
["bitfinex","SOLUSD",1772979805075,0.45475412,82.301,82.272,0.48876781]
["bitfinex","SOLUSD",1772979805968,0.45475412,82.301,82.249,0.28432314]
["bitfinex","SOLUSD",1772979805969,0.45475412,82.289,82.238,0.48876781]
["bitfinex","SOLUSD",1772979806169,0.45475412,82.279,82.238,0.48876781]
["bitfinex","SOLUSD",1772979806768,0.45475412,82.285,82.238,0.48876781]
["bitfinex","SOLUSD",1772979807273,0.45475412,82.283,82.24,0.48876781]
["bitfinex","SOLUSD",1772979807993,0.45475412,82.283,82.241,0.48876781]
["bitfinex","SOLUSD",1772979809489,0.45475412,82.283,82.244,0.48876781]
["bitfinex","SOLUSD",1772979810588,0.45475412,82.283,82.23,0.56224768]
["bitfinex","SOLUSD",1772979810589,0.45475412,82.296,82.247,0.48876781]
["bitfinex","SOLUSD",1772979814003,0.46366346,82.294,82.25,0.45941954]
["bitfinex","SOLUSD",1772979814477,0.46366346,82.294,82.207,4.82477569]
["bitfinex","SOLUSD",1772979814478,0.46366346,82.259,82.221,0.45941954]
["bitfinex","SOLUSD",1772979814674,0.46366346,82.249,82.21,0.2]
["bitfinex","SOLUSD",1772979814897,0.46366346,82.239,82.21,0.2]
["bitfinex","SOLUSD",1772979815097,0.46366346,82.249,82.212,0.45941954]
["bitfinex","SOLUSD",1772979816100,0.46366346,82.247,82.214,0.45941954]
["bitfinex","SOLUSD",1772979818503,0.46366346,82.245,82.216,0.45941954]
["bitfinex","SOLUSD",1772979820003,0.46366346,82.245,82.218,0.45941954]
["bitfinex","SOLUSD",1772979821981,0.46366346,82.267,82.221,0.45941954]
["bitfinex","SOLUSD",1772979822992,12.15539456,82.268,82.221,0.45941954]
["bitfinex","SOLUSD",1772979823503,8.41945129,82.289,82.224,0.45941954]
["bitfinex","SOLUSD",1772979823893,20.57175469,82.289,82.224,0.45941954]
["bitfinex","SOLUSD",1772979824207,20.57175469,82.289,82.23,0.45941954]
["bitfinex","SOLUSD",1772979824379,20.57175469,82.289,82.232,0.28432314]
["bitfinex","SOLUSD",1772979824583,20.57175469,82.289,82.235,0.45941954]
["bitfinex","SOLUSD",1772979825506,21.03541815,82.289,82.235,0.45941954]
["bitfinex","SOLUSD",1772979825800,20.57175469,82.289,82.235,0.45941954]
["bitfinex","SOLUSD",1772979826000,0.46366346,82.288,82.235,0.45941954]
["bitfinex","SOLUSD",1772979826505,0.46366346,82.288,82.238,0.45941954]
["bitfinex","SOLUSD",1772979826908,0.46366346,82.288,82.241,0.45941954]
["bitfinex","SOLUSD",1772979827605,0.46366346,82.288,82.243,0.28432314]
["bitfinex","SOLUSD",1772979827802,0.46366346,82.288,82.244,0.45941954]
["bitfinex","SOLUSD",1772979830114,0.46366346,82.288,82.247,0.45941954]
["bitfinex","SOLUSD",1772979830814,0.46366346,82.286,82.247,0.45941954]
["bitfinex","SOLUSD",1772979831710,0.46366346,82.259,82.212,0.45941954]
["bitfinex","SOLUSD",1772979832410,0.46366346,82.257,82.215,0.45941954]
["bitfinex","SOLUSD",1772979835005,0.46366346,82.255,82.217,0.45941954]
["bitfinex","SOLUSD",1772979835816,12.15716786,82.256,82.217,0.45941954]
["bitfinex","SOLUSD",1772979836013,12.62083132,82.256,82.217,0.45941954]
["bitfinex","SOLUSD",1772979836697,0.46366346,82.255,82.217,0.45941954]
["bitfinex","SOLUSD",1772979838113,0.46366346,82.253,82.219,0.45941954]
["bitfinex","SOLUSD",1772979841018,0.46366346,82.26,82.222,0.45941954]
["bitfinex","SOLUSD",1772979843428,0.49141038,82.268,82.225,0.4900843]
["bitfinex","SOLUSD",1772979844600,0.46342583,82.266,82.225,42.56612952]
["bitfinex","SOLUSD",1772979844801,0.46342583,82.266,82.226,0.46777928]
["bitfinex","SOLUSD",1772979847025,0.46342583,82.264,82.228,0.46777928]
["bitfinex","SOLUSD",1772979848702,0.46342583,82.264,82.229,42.5640589]
["bitfinex","SOLUSD",1772979848909,0.46342583,82.264,82.23,0.46777928]
["bitfinex","SOLUSD",1772979849224,0.46342583,82.262,82.23,0.46777928]
["bitfinex","SOLUSD",1772979853039,0.46342583,82.262,82.232,0.46777928]
["bitfinex","SOLUSD",1772979853424,0.46342583,82.26,82.231,12.1608639]
["bitfinex","SOLUSD",1772979854016,0.46342583,82.26,82.231,12.62864318]
["bitfinex","SOLUSD",1772979855331,2.26659895,82.283,82.233,0.46777928]
["bitfinex","SOLUSD",1772979856934,2.26659895,82.283,82.232,0.28432314]
["bitfinex","SOLUSD",1772979856935,12.15376949,82.279,82.236,0.46777928]
["bitfinex","SOLUSD",1772979857336,0.46342583,82.278,82.236,0.46777928]
["bitfinex","SOLUSD",1772979860025,0.46342583,82.278,82.217,60.81410985]
["bitfinex","SOLUSD",1772979860026,0.46342583,82.281,82.239,0.46777928]
["bitfinex","SOLUSD",1772979863739,0.46342583,82.279,82.241,0.46777928]
["bitfinex","SOLUSD",1772979869327,0.46342583,82.279,82.244,0.46777928]
["bitfinex","SOLUSD",1772979869528,2.26659895,82.283,82.244,0.46777928]
["bitfinex","SOLUSD",1772979869742,0.46342583,82.282,82.244,0.46777928]
["bitfinex","SOLUSD",1772979870842,0.46342583,82.282,82.246,0.46777928]
["bitfinex","SOLUSD",1772979873145,2.26659895,82.283,82.249,0.49863721]
["bitfinex","SOLUSD",1772979875044,2.26659895,82.283,82.252,0.49863721]
["bitfinex","SOLUSD",1772979875246,0.49210749,82.282,82.252,0.49863721]
["bitfinex","SOLUSD",1772979876145,0.49210749,82.282,82.255,0.49863721]
["bitfinex","SOLUSD",1772979877654,0.49210749,82.282,82.257,0.49863721]
["bitfinex","SOLUSD",1772979878937,0.49210749,82.282,82.258,12.15687227]
["bitfinex","SOLUSD",1772979879141,0.49210749,82.282,82.259,0.49863721]
["bitfinex","SOLUSD",1772979880959,0.49210749,82.282,82.261,0.49863721]
["bitfinex","SOLUSD",1772979882057,0.49210749,82.303,82.261,0.49863721]
["bitfinex","SOLUSD",1772979883165,0.49210749,82.301,82.263,0.49863721]
["bitfinex","SOLUSD",1772979886167,0.49210749,82.299,82.265,0.49863721]
["bitfinex","SOLUSD",1772979888369,0.49210749,82.299,82.26,30.39144176]
["bitfinex","SOLUSD",1772979888370,0.49210749,82.297,82.267,0.49863721]
["bitfinex","SOLUSD",1772979889982,0.49210749,82.295,82.269,0.49863721]
["bitfinex","SOLUSD",1772979890468,0.49210749,82.305,82.27,0.49863721]
["bitfinex","SOLUSD",1772979891970,0.49210749,82.303,82.272,0.49863721]
["bitfinex","SOLUSD",1772979893365,0.49210749,82.301,82.273,12.65329305]
["bitfinex","SOLUSD",1772979895469,0.49210749,82.301,82.274,0.49863721]
["bitfinex","SOLUSD",1772979896063,0.49210749,82.308,82.274,0.49863721]
["bitfinex","SOLUSD",1772979896378,12.1496349,82.307,82.274,0.49863721]
["bitfinex","SOLUSD",1772979896557,0.49210749,82.32,82.274,0.49863721]
["bitfinex","SOLUSD",1772979896762,0.1,82.36,82.276,0.49863721]
["bitfinex","SOLUSD",1772979896763,0.49210749,82.359,82.276,0.49863721]
["bitfinex","SOLUSD",1772979896967,0.49210749,82.359,82.285,4.82477569]
["bitfinex","SOLUSD",1772979897154,0.49210749,82.359,82.29,0.49863721]
["bitfinex","SOLUSD",1772979897354,0.49210749,82.359,82.295,0.49863721]
["bitfinex","SOLUSD",1772979897672,0.49210749,82.357,82.299,0.49863721]
["bitfinex","SOLUSD",1772979899168,0.49210749,82.357,82.302,0.49863721]
["bitfinex","SOLUSD",1772979899672,0.49210749,82.355,82.305,0.49863721]
["bitfinex","SOLUSD",1772979900168,0.49210749,82.355,82.306,2.6206542]
["bitfinex","SOLUSD",1772979900353,0.49210749,82.355,82.307,0.49863721]
["bitfinex","SOLUSD",1772979901872,0.49210749,82.353,82.309,0.49863721]
["bitfinex","SOLUSD",1772979902076,0.49210749,82.349,82.306,2.6206542]
["bitfinex","SOLUSD",1772979902277,0.49210749,82.349,82.308,0.49863721]
["bitfinex","SOLUSD",1772979902451,0.49210749,82.349,82.307,12.1496349]
["bitfinex","SOLUSD",1772979903078,0.49210749,82.349,82.308,0.45203539]
["bitfinex","SOLUSD",1772979904075,0.46815193,82.347,82.309,12.14933968]
["bitfinex","SOLUSD",1772979904975,0.47054347,82.346,82.309,0.49732586]
["bitfinex","SOLUSD",1772979905362,0.47054347,82.346,82.306,2.6206542]
["bitfinex","SOLUSD",1772979905679,0.47054347,82.339,82.306,2.6206542]
["bitfinex","SOLUSD",1772979905874,4.72803418,82.33,82.284,0.49732586]
["bitfinex","SOLUSD",1772979906178,42.51287531,82.328,82.285,12.15288327]
["bitfinex","SOLUSD",1772979906381,0.23657417,82.319,82.284,12.6502515]
["bitfinex","SOLUSD",1772979908169,0.23657417,82.319,82.285,0.49732586]
["bitfinex","SOLUSD",1772979908765,12.14801137,82.318,82.287,0.49732586]
["bitfinex","SOLUSD",1772979908979,0.23657417,82.336,82.287,0.49732586]
["bitfinex","SOLUSD",1772979909181,0.23657417,82.336,82.287,0.28432314]
["bitfinex","SOLUSD",1772979909482,0.23657417,82.336,82.288,0.49732586]
["bitfinex","SOLUSD",1772979909867,0.23657417,82.336,82.289,0.49732586]
["bitfinex","SOLUSD",1772979910063,0.23657417,82.336,82.29,0.49732586]
["bitfinex","SOLUSD",1772979910878,0.23657417,82.359,82.29,0.49732586]
["bitfinex","SOLUSD",1772979911065,0.23657417,82.358,82.295,0.49732586]
["bitfinex","SOLUSD",1772979911269,0.23657417,82.358,82.296,0.49732586]
["bitfinex","SOLUSD",1772979911666,12.14196384,82.359,82.296,0.49732586]
["bitfinex","SOLUSD",1772979912188,12.14196384,82.359,82.294,3.69383402]
["bitfinex","SOLUSD",1772979912189,12.14196384,82.359,82.298,0.28432314]
["bitfinex","SOLUSD",1772979912486,12.14196384,82.359,82.299,0.49732586]
["bitfinex","SOLUSD",1772979912872,12.14196384,82.359,82.301,0.49732586]
["bitfinex","SOLUSD",1772979913181,0.33657417,82.36,82.307,0.49732586]
["bitfinex","SOLUSD",1772979914765,0.23657417,82.359,82.307,0.49732586]
["bitfinex","SOLUSD",1772979915363,0.23657417,82.357,82.31,0.49732586]
["bitfinex","SOLUSD",1772979917586,12.14240613,82.356,82.312,0.28432314]
["bitfinex","SOLUSD",1772979917889,0.23657417,82.355,82.313,0.49732586]
["bitfinex","SOLUSD",1772979921086,0.23657417,82.353,82.316,0.49732586]
["bitfinex","SOLUSD",1772979922386,0.1,82.36,82.319,0.49732586]
["bitfinex","SOLUSD",1772979922693,12.14077755,82.368,82.319,0.49732586]
["bitfinex","SOLUSD",1772979923273,0.1,82.37,82.322,0.49732586]
["bitfinex","SOLUSD",1772979923779,0.23657417,82.369,82.322,0.49732586]
["bitfinex","SOLUSD",1772979925598,0.23657417,82.367,82.325,0.49732586]
["bitfinex","SOLUSD",1772979930992,0.23657417,82.365,82.327,0.49732586]
["bitfinex","SOLUSD",1772979933191,0.23657417,82.363,82.328,12.1465358]
["bitfinex","SOLUSD",1772979933398,4.71736778,82.34,82.303,0.5]
["bitfinex","SOLUSD",1772979933596,4.71736778,82.35,82.303,0.5]
["bitfinex","SOLUSD",1772979935087,4.71736778,82.34,82.303,0.5]
["bitfinex","SOLUSD",1772979936596,4.71736778,82.34,82.305,0.5]
["bitfinex","SOLUSD",1772979937197,42.50719585,82.339,82.305,0.5]
["bitfinex","SOLUSD",1772979941008,42.50719585,82.339,82.299,0.5]
["bitfinex","SOLUSD",1772979943105,42.50719585,82.339,82.3,12.15066828]
["bitfinex","SOLUSD",1772979943319,42.50719585,82.339,82.301,0.5]
["bitfinex","SOLUSD",1772979946712,42.50719585,82.339,82.303,0.5]
["bitfinex","SOLUSD",1772979948299,42.50719585,82.339,82.28,30.38378197]
["bitfinex","SOLUSD",1772979948300,4.71736778,82.33,82.296,0.5]
["bitfinex","SOLUSD",1772979950306,0.28432314,82.346,82.298,0.5]
["bitfinex","SOLUSD",1772979950514,4.71736778,82.34,82.298,0.5]
["bitfinex","SOLUSD",1772979950711,4.71736778,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772979951609,4.71736778,82.34,82.298,0.5]
["bitfinex","SOLUSD",1772979952126,4.71736778,82.34,82.29,30.38016737]
["bitfinex","SOLUSD",1772979952127,0.28432314,82.333,82.264,103.6]
["bitfinex","SOLUSD",1772979952297,0.28432314,82.333,82.261,0.5]
["bitfinex","SOLUSD",1772979952298,12.15229252,82.289,82.261,0.5]
["bitfinex","SOLUSD",1772979953914,12.15229252,82.289,82.262,0.5]
["bitfinex","SOLUSD",1772979955717,4.71736778,82.3,82.262,0.5]
["bitfinex","SOLUSD",1772979956620,12.15081592,82.299,82.264,0.5]
["bitfinex","SOLUSD",1772979956918,12.15017236,82.304,82.264,0.5]
["bitfinex","SOLUSD",1772979957913,4.71736778,82.3,82.264,0.5]
["bitfinex","SOLUSD",1772979958116,4.71736778,82.29,82.264,0.5]
["bitfinex","SOLUSD",1772979959106,12.15229252,82.289,82.264,0.5]
["bitfinex","SOLUSD",1772979960508,12.15229252,82.289,82.266,0.5]
["bitfinex","SOLUSD",1772979961116,4.71736778,82.29,82.266,0.5]
["bitfinex","SOLUSD",1772979961816,4.71736778,82.28,82.245,0.5]
["bitfinex","SOLUSD",1772979963335,12.15376949,82.279,82.247,0.5]
["bitfinex","SOLUSD",1772979965139,4.71736778,82.27,82.247,0.5]
["bitfinex","SOLUSD",1772979965428,12.15524681,82.269,82.248,12.15835035]
["bitfinex","SOLUSD",1772979965639,10.15524681,82.269,82.248,12.15835035]
["bitfinex","SOLUSD",1772979965821,10.15524681,82.269,82.248,12.65835035]
["bitfinex","SOLUSD",1772979966128,10.15524681,82.269,82.249,0.5]
["bitfinex","SOLUSD",1772979967935,4.71736778,82.29,82.251,0.5]
["bitfinex","SOLUSD",1772979969032,4.71736778,82.28,82.251,0.5]
["bitfinex","SOLUSD",1772979969631,4.71736778,82.29,82.251,0.5]
["bitfinex","SOLUSD",1772979971528,12.15229252,82.289,82.253,0.5]
["bitfinex","SOLUSD",1772979971917,42.53302384,82.289,82.253,0.5]
["bitfinex","SOLUSD",1772979972231,4.71736778,82.28,82.253,0.5]
["bitfinex","SOLUSD",1772979972438,42.53302384,82.289,82.253,0.5]
["bitfinex","SOLUSD",1772979973536,4.71736778,82.26,82.227,12.16141637]
["bitfinex","SOLUSD",1772979973835,4.71736778,82.25,82.23,12.16093918]
["bitfinex","SOLUSD",1772979974133,4.71736778,82.26,82.233,12.16056814]
["bitfinex","SOLUSD",1772979974527,5.17332654,82.26,82.233,12.16056814]
["bitfinex","SOLUSD",1772979974720,0.45595876,82.259,82.233,12.16056814]
["bitfinex","SOLUSD",1772979974924,12.15687227,82.258,82.233,12.16056814]
["bitfinex","SOLUSD",1772979975542,12.15687227,82.258,82.234,0.48368476]
["bitfinex","SOLUSD",1772979976134,12.15687227,82.258,82.236,0.48368476]
["bitfinex","SOLUSD",1772979977340,12.1539172,82.278,82.236,0.48368476]
["bitfinex","SOLUSD",1772979978365,12.1539172,82.278,82.22,0.2]
["bitfinex","SOLUSD",1772979978366,4.71736778,82.26,82.233,0.48368476]
["bitfinex","SOLUSD",1772979978641,0.45595876,82.259,82.234,0.48368476]
["bitfinex","SOLUSD",1772979978829,0.45595876,82.259,82.228,0.48368476]
["bitfinex","SOLUSD",1772979979337,0.45595876,82.259,82.233,0.48368476]
["bitfinex","SOLUSD",1772979979539,0.45595876,82.259,82.227,0.48368476]
["bitfinex","SOLUSD",1772979979740,0.45595876,82.249,82.22,0.2]
["bitfinex","SOLUSD",1772979979946,0.45595876,82.249,82.221,0.48368476]
["bitfinex","SOLUSD",1772979981646,12.15835035,82.248,82.222,0.48368476]
["bitfinex","SOLUSD",1772979981854,0.45595876,82.266,82.223,0.48368476]
["bitfinex","SOLUSD",1772979982054,0.45595876,82.259,82.223,0.48368476]
["bitfinex","SOLUSD",1772979983357,0.45595876,82.257,82.225,0.48368476]
["bitfinex","SOLUSD",1772979985539,12.15716786,82.256,82.225,0.48368476]
["bitfinex","SOLUSD",1772979985738,0.45595876,82.255,82.225,0.48368476]
["bitfinex","SOLUSD",1772979987754,12.15746346,82.254,82.225,0.48368476]
["bitfinex","SOLUSD",1772979987937,0.45595876,82.253,82.225,0.48368476]
["bitfinex","SOLUSD",1772979988450,12.15694684,82.258,82.227,0.48368476]
["bitfinex","SOLUSD",1772979988748,12.6129056,82.258,82.227,0.48368476]
["bitfinex","SOLUSD",1772979988952,0.45595876,82.257,82.227,0.48368476]
["bitfinex","SOLUSD",1772979989355,0.45595876,82.255,82.229,0.48368476]
["bitfinex","SOLUSD",1772979991339,12.15716786,82.256,82.229,0.48368476]
["bitfinex","SOLUSD",1772979991539,0.45595876,82.256,82.231,0.48368476]
["bitfinex","SOLUSD",1772979994236,0.48621451,82.254,82.233,0.45230785]
["bitfinex","SOLUSD",1772979996544,0.48621451,82.252,82.227,0.45230785]
["bitfinex","SOLUSD",1772979996748,0.48621451,82.249,82.227,0.45230785]
["bitfinex","SOLUSD",1772979997841,0.48621451,82.247,82.227,0.45230785]
["bitfinex","SOLUSD",1772979998850,0.48621451,82.239,82.2,0.2]
["bitfinex","SOLUSD",1772979999042,0.48621451,82.229,82.2,0.2]
["bitfinex","SOLUSD",1772979999243,0.48621451,82.219,82.178,0.45230785]
["bitfinex","SOLUSD",1772979999444,0.48621451,82.209,82.19,1e-08]
["bitfinex","SOLUSD",1772979999843,0.48621451,82.207,82.19,1e-08]
["bitfinex","SOLUSD",1772980000044,0.48621451,82.207,82.181,0.45230785]
["bitfinex","SOLUSD",1772980001255,12.16456219,82.206,82.181,12.62042677]
["bitfinex","SOLUSD",1772980001458,12.16456219,82.206,82.182,0.45230785]
["bitfinex","SOLUSD",1772980005345,0.48621451,82.206,82.182,0.45230785]
["bitfinex","SOLUSD",1772980007459,60.80651482,82.229,82.156,0.28432315]
["bitfinex","SOLUSD",1772980007460,0.48621451,82.226,82.184,0.45230785]
["bitfinex","SOLUSD",1772980009546,12.16175129,82.225,82.186,0.45230785]
["bitfinex","SOLUSD",1772980011275,12.16175129,82.225,82.188,0.45230785]
["bitfinex","SOLUSD",1772980011950,0.48621451,82.224,82.188,0.45230785]
["bitfinex","SOLUSD",1772980015276,0.48621451,82.222,82.19,0.45230785]
["bitfinex","SOLUSD",1772980016570,12.16204711,82.223,82.19,0.45230785]
["bitfinex","SOLUSD",1772980016762,0.48621451,82.222,82.19,0.45230785]
["bitfinex","SOLUSD",1772980016969,0.48621451,82.222,82.186,0.45230785]
["bitfinex","SOLUSD",1772980017761,42.56716489,82.223,82.187,12.1673744]
["bitfinex","SOLUSD",1772980017762,12.16234295,82.221,82.187,12.1673744]
["bitfinex","SOLUSD",1772980018071,0.48621451,82.219,82.188,0.45230785]
["bitfinex","SOLUSD",1772980020753,0.48621451,82.217,82.188,0.45230785]
["bitfinex","SOLUSD",1772980023590,0.46434832,82.215,82.188,0.45230785]
["bitfinex","SOLUSD",1772980024668,0.46434832,82.215,82.182,0.49783815]
["bitfinex","SOLUSD",1772980025073,0.49425701,82.209,82.171,0.59711812]
["bitfinex","SOLUSD",1772980025270,0.49425701,82.189,82.156,1e-08]
["bitfinex","SOLUSD",1772980025480,0.49425701,82.188,82.156,1e-08]
["bitfinex","SOLUSD",1772980025681,0.49425701,82.185,82.156,1e-08]
["bitfinex","SOLUSD",1772980025983,0.49425701,82.179,82.156,1e-08]
["bitfinex","SOLUSD",1772980027991,4.73194062,82.18,82.156,1e-08]
["bitfinex","SOLUSD",1772980027992,0.49425701,82.177,82.156,1e-08]
["bitfinex","SOLUSD",1772980028300,0.49425701,82.177,82.14,0.69783815]
["bitfinex","SOLUSD",1772980028591,0.49425701,82.177,82.141,0.49783815]
["bitfinex","SOLUSD",1772980028790,0.49425701,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772980029178,0.49425701,82.167,82.14,0.2]
["bitfinex","SOLUSD",1772980029591,0.49425701,82.159,82.14,0.2]
["bitfinex","SOLUSD",1772980030368,0.49425701,82.159,82.133,0.49783815]
["bitfinex","SOLUSD",1772980030864,0.49425701,82.159,82.135,0.49783815]
["bitfinex","SOLUSD",1772980032192,0.49425701,82.157,82.135,0.49783815]
["bitfinex","SOLUSD",1772980032699,12.17166922,82.158,82.135,0.49783815]
["bitfinex","SOLUSD",1772980033764,0.49425701,82.161,82.135,0.49783815]
["bitfinex","SOLUSD",1772980034580,30.42546976,82.168,82.131,12.17565502]
["bitfinex","SOLUSD",1772980034581,0.49425701,82.159,82.131,0.49783815]
["bitfinex","SOLUSD",1772980034780,0.49425701,82.159,82.12,0.2]
["bitfinex","SOLUSD",1772980034781,0.49425701,82.159,82.125,0.49783815]
["bitfinex","SOLUSD",1772980034983,0.49425701,82.159,82.124,0.49783815]
["bitfinex","SOLUSD",1772980035289,0.49425701,82.159,82.129,0.49783815]
["bitfinex","SOLUSD",1772980035873,0.49425701,82.149,82.123,0.49783815]
["bitfinex","SOLUSD",1772980036072,0.49425701,82.149,82.12,0.2]
["bitfinex","SOLUSD",1772980037476,0.49425701,82.147,82.12,0.2]
["bitfinex","SOLUSD",1772980038497,0.49425701,82.147,82.122,0.49783815]
["bitfinex","SOLUSD",1772980039199,42.60602813,82.148,82.122,0.49783815]
["bitfinex","SOLUSD",1772980039581,0.49425701,82.147,82.122,0.49783815]
["bitfinex","SOLUSD",1772980041407,42.60032375,82.159,82.123,0.49783815]
["bitfinex","SOLUSD",1772980041578,0.49425701,82.158,82.125,0.49783815]
["bitfinex","SOLUSD",1772980043002,12.17092852,82.163,82.125,0.49783815]
["bitfinex","SOLUSD",1772980043702,0.49425701,82.16,82.127,0.49783815]
["bitfinex","SOLUSD",1772980044885,12.17122479,82.161,82.127,0.49783815]
["bitfinex","SOLUSD",1772980045397,12.6654818,82.161,82.127,0.49783815]
["bitfinex","SOLUSD",1772980045606,0.49425701,82.16,82.127,0.49783815]
["bitfinex","SOLUSD",1772980045918,0.49425701,82.16,82.129,0.49783815]
["bitfinex","SOLUSD",1772980045919,12.17152107,82.159,82.129,0.49783815]
["bitfinex","SOLUSD",1772980048299,0.49425701,82.158,82.131,0.49783815]
["bitfinex","SOLUSD",1772980050801,12.17181737,82.157,82.133,0.49783815]
["bitfinex","SOLUSD",1772980052584,0.47545042,82.157,82.135,0.47553117]
["bitfinex","SOLUSD",1772980052786,0.47545042,82.157,82.121,0.47553117]
["bitfinex","SOLUSD",1772980055382,0.47545042,82.154,82.122,0.47553117]
["bitfinex","SOLUSD",1772980056005,0.47545042,82.149,82.12,0.2]
["bitfinex","SOLUSD",1772980057291,0.47545042,82.139,82.12,0.2]
["bitfinex","SOLUSD",1772980058211,0.47545042,82.147,82.121,0.47553117]
["bitfinex","SOLUSD",1772980058793,12.17315089,82.148,82.122,0.47553117]
["bitfinex","SOLUSD",1772980059202,0.47545042,82.147,82.122,0.47553117]
["bitfinex","SOLUSD",1772980059409,0.47545042,82.145,82.122,0.47553117]
["bitfinex","SOLUSD",1772980063217,0.47545042,82.143,82.122,0.47553117]
["bitfinex","SOLUSD",1772980066221,12.64949049,82.142,82.122,0.47553117]
["bitfinex","SOLUSD",1772980068610,0.47545042,82.139,82.111,0.47553117]
["bitfinex","SOLUSD",1772980070117,42.60914026,82.142,82.111,0.47553117]
["bitfinex","SOLUSD",1772980070810,42.60914026,82.142,82.111,12.6541674]
["bitfinex","SOLUSD",1772980071009,42.60914026,82.142,82.114,0.47553117]
["bitfinex","SOLUSD",1772980071407,43.08459068,82.142,82.114,0.47553117]
["bitfinex","SOLUSD",1772980071617,0.47545042,82.141,82.114,0.47553117]
["bitfinex","SOLUSD",1772980071815,42.60914026,82.142,82.114,0.47553117]
["bitfinex","SOLUSD",1772980072201,42.60914026,82.142,82.116,0.47553117]
["bitfinex","SOLUSD",1772980072401,0.47545042,82.141,82.116,0.47553117]
["bitfinex","SOLUSD",1772980074224,12.17433649,82.14,82.116,0.47553117]
["bitfinex","SOLUSD",1772980075329,12.64978691,82.14,82.116,0.47553117]
["bitfinex","SOLUSD",1772980076519,0.47545042,82.158,82.118,0.47553117]
["bitfinex","SOLUSD",1772980077924,0.47545042,82.157,82.12,0.47553117]
["bitfinex","SOLUSD",1772980080121,12.17166922,82.158,82.122,0.47553117]
["bitfinex","SOLUSD",1772980080629,0.47545042,82.157,82.122,0.47553117]
["bitfinex","SOLUSD",1772980081737,0.47545042,82.129,82.084,0.47553117]
["bitfinex","SOLUSD",1772980082029,0.47545042,82.109,82.084,0.47553117]
["bitfinex","SOLUSD",1772980082212,0.47545042,82.107,82.084,0.47553117]
["bitfinex","SOLUSD",1772980082615,0.47545042,82.107,82.077,0.88034778]
["bitfinex","SOLUSD",1772980083126,0.47545042,82.107,82.078,12.18347358]
["bitfinex","SOLUSD",1772980083332,0.47545042,82.107,82.081,0.45147003]
["bitfinex","SOLUSD",1772980083512,0.48237268,82.099,82.077,0.42887775]
["bitfinex","SOLUSD",1772980084019,0.48237268,82.099,82.078,0.45147003]
["bitfinex","SOLUSD",1772980084413,12.18056469,82.098,82.077,0.42887775]
["bitfinex","SOLUSD",1772980084633,0.46098644,82.097,82.077,0.42887775]
["bitfinex","SOLUSD",1772980084830,0.46098644,82.097,82.078,0.47419048]
["bitfinex","SOLUSD",1772980085021,0.46098644,82.097,82.077,0.42887775]
["bitfinex","SOLUSD",1772980085218,0.46098644,82.097,82.077,0.90306823]
["bitfinex","SOLUSD",1772980085418,0.46098644,82.097,82.078,0.47419048]
["bitfinex","SOLUSD",1772980087331,12.64184787,82.096,82.078,0.47419048]
["bitfinex","SOLUSD",1772980088520,0.46098644,82.095,82.065,0.47419048]
["bitfinex","SOLUSD",1772980088714,0.46098644,82.079,82.059,0.47419048]
["bitfinex","SOLUSD",1772980088927,12.64451917,82.078,82.059,0.47419048]
["bitfinex","SOLUSD",1772980089248,0.46098644,82.077,82.059,0.47419048]
["bitfinex","SOLUSD",1772980089736,0.3,82.068,82.019,0.47419048]
["bitfinex","SOLUSD",1772980089936,0.3,82.049,82.019,0.47419048]
["bitfinex","SOLUSD",1772980090123,4.74188612,82.06,82.031,0.47419048]
["bitfinex","SOLUSD",1772980090323,12.18353273,82.078,82.032,0.47419048]
["bitfinex","SOLUSD",1772980090952,12.48353273,82.078,82.034,0.47419048]
["bitfinex","SOLUSD",1772980091244,0.3,82.077,82.034,0.47419048]
["bitfinex","SOLUSD",1772980091543,0.3,82.077,82.035,0.47419048]
["bitfinex","SOLUSD",1772980092541,12.48190013,82.089,82.037,0.47419048]
["bitfinex","SOLUSD",1772980092723,12.18190013,82.089,82.037,0.47419048]
["bitfinex","SOLUSD",1772980093534,0.3,82.108,82.038,0.47419048]
["bitfinex","SOLUSD",1772980095544,0.3,82.105,82.041,0.47419048]
["bitfinex","SOLUSD",1772980098468,0.3,82.099,82.044,0.47419048]
["bitfinex","SOLUSD",1772980098651,0.3,82.096,82.044,0.47419048]
["bitfinex","SOLUSD",1772980100945,0.3,82.094,82.046,0.47419048]
["bitfinex","SOLUSD",1772980101829,0.3,82.089,82.046,0.47419048]
["bitfinex","SOLUSD",1772980102050,12.1810098,82.095,82.046,0.47419048]
["bitfinex","SOLUSD",1772980102230,0.3,82.094,82.046,0.47419048]
["bitfinex","SOLUSD",1772980102754,0.3,82.089,82.046,0.47419048]
["bitfinex","SOLUSD",1772980103256,0.3,82.087,82.048,0.47419048]
["bitfinex","SOLUSD",1772980103453,0.3,82.079,82.048,0.47419048]
["bitfinex","SOLUSD",1772980104246,0.3,82.079,82.019,3.69383402]
["bitfinex","SOLUSD",1772980104247,0.3,82.069,82.032,0.47419048]
["bitfinex","SOLUSD",1772980105058,0.3,82.049,82.023,12.19164497]
["bitfinex","SOLUSD",1772980105255,12.18798751,82.048,82.023,12.19164497]
["bitfinex","SOLUSD",1772980105553,0.3,82.047,82.023,12.19164497]
["bitfinex","SOLUSD",1772980105929,12.18798751,82.048,82.028,0.47419048]
["bitfinex","SOLUSD",1772980106129,0.14216157,82.072,82.002,60.97369644]
["bitfinex","SOLUSD",1772980106130,12.1850173,82.068,82.032,0.47419048]
["bitfinex","SOLUSD",1772980107739,12.1833843,82.079,82.034,0.47419048]
["bitfinex","SOLUSD",1772980107936,0.3,82.078,82.034,0.47419048]
["bitfinex","SOLUSD",1772980108650,0.3,82.069,82.034,0.47419048]
["bitfinex","SOLUSD",1772980109855,12.1850173,82.068,82.036,0.47419048]
["bitfinex","SOLUSD",1772980110247,12.4850173,82.068,82.036,0.47419048]
["bitfinex","SOLUSD",1772980110561,0.3,82.068,82.036,0.47419048]
["bitfinex","SOLUSD",1772980110858,12.4850173,82.068,82.036,0.47419048]
["bitfinex","SOLUSD",1772980111167,0.3,82.067,82.036,0.47419048]
["bitfinex","SOLUSD",1772980112265,0.3,82.065,82.038,0.47419048]
["bitfinex","SOLUSD",1772980112641,0.3,82.065,82.032,12.67018173]
["bitfinex","SOLUSD",1772980112958,12.18531425,82.066,82.033,0.47992469]
["bitfinex","SOLUSD",1772980112959,0.3,82.059,82.033,0.47992469]
["bitfinex","SOLUSD",1772980113157,0.3,82.059,82.032,12.19025704]
["bitfinex","SOLUSD",1772980113649,0.3,82.065,82.033,0.47992469]
["bitfinex","SOLUSD",1772980113844,4.7532959,82.06,82.033,0.47992469]
["bitfinex","SOLUSD",1772980114043,5.0532959,82.06,82.033,0.47992469]
["bitfinex","SOLUSD",1772980114239,12.18635372,82.059,82.033,0.47992469]
["bitfinex","SOLUSD",1772980114451,0.3,82.058,82.034,12.19006753]
["bitfinex","SOLUSD",1772980115863,12.18665074,82.057,82.035,0.47992469]
["bitfinex","SOLUSD",1772980116542,0.3,82.079,82.035,0.47992469]
["bitfinex","SOLUSD",1772980116750,5.0532959,82.07,82.035,0.47992469]
["bitfinex","SOLUSD",1772980116950,0.3,82.069,82.035,0.47992469]
["bitfinex","SOLUSD",1772980117159,12.18308743,82.081,82.035,0.47992469]
["bitfinex","SOLUSD",1772980117160,0.3,82.059,82.035,0.47992469]
["bitfinex","SOLUSD",1772980117797,0.3,82.059,82.03,0.2]
["bitfinex","SOLUSD",1772980118485,0.3,82.057,82.03,12.87052308]
["bitfinex","SOLUSD",1772980120459,0.3,82.055,82.03,12.87052308]
["bitfinex","SOLUSD",1772980121869,0.3,82.055,82.031,0.47992469]
["bitfinex","SOLUSD",1772980123067,12.1870963,82.054,82.032,12.19036473]
["bitfinex","SOLUSD",1772980123363,0.3,82.053,82.032,12.19036473]
["bitfinex","SOLUSD",1772980123567,0.3,82.073,82.033,0.47992469]
["bitfinex","SOLUSD",1772980123748,0.3,82.072,82.033,0.47992469]
["bitfinex","SOLUSD",1772980124148,12.18427497,82.073,82.033,0.47992469]
["bitfinex","SOLUSD",1772980124149,0.3,82.069,82.033,0.47992469]
["bitfinex","SOLUSD",1772980125967,4.7532959,82.07,82.035,0.47992469]
["bitfinex","SOLUSD",1772980125968,0.3,82.067,82.035,0.47992469]
["bitfinex","SOLUSD",1772980128774,12.18531425,82.066,82.037,0.47992469]
["bitfinex","SOLUSD",1772980129165,0.3,82.065,82.037,0.47992469]
["bitfinex","SOLUSD",1772980132377,12.18561123,82.064,82.039,0.47992469]
["bitfinex","SOLUSD",1772980135067,12.18561123,82.064,82.041,0.47992469]
["bitfinex","SOLUSD",1772980138792,0.3,82.064,82.041,0.47992469]
["bitfinex","SOLUSD",1772980140097,12.18575972,82.063,82.041,0.47992469]
["bitfinex","SOLUSD",1772980140488,12.18575972,82.063,82.043,0.47992469]
["bitfinex","SOLUSD",1772980140800,12.1833843,82.079,82.043,0.47992469]
["bitfinex","SOLUSD",1772980141085,0.3,82.078,82.043,0.47992469]
["bitfinex","SOLUSD",1772980142264,0.3,82.076,82.045,0.47992469]
["bitfinex","SOLUSD",1772980143374,12.48368117,82.077,82.045,0.47992469]
["bitfinex","SOLUSD",1772980143675,12.18368117,82.077,82.045,0.47992469]
["bitfinex","SOLUSD",1772980144370,4.7532959,82.08,82.047,0.46484648]
["bitfinex","SOLUSD",1772980144572,0.3,82.079,82.047,0.46484648]
["bitfinex","SOLUSD",1772980145676,12.1833843,82.079,82.049,0.46797516]
["bitfinex","SOLUSD",1772980146387,12.18281852,82.083,82.049,0.46797516]
["bitfinex","SOLUSD",1772980147688,0.3,82.083,82.051,0.46797516]
["bitfinex","SOLUSD",1772980147892,0.3,82.079,82.051,0.46797516]
["bitfinex","SOLUSD",1772980149974,0.3,82.077,82.053,0.46797516]
["bitfinex","SOLUSD",1772980153385,12.18382962,82.076,82.053,0.46797516]
["bitfinex","SOLUSD",1772980155286,12.18382962,82.076,82.055,0.46797516]
["bitfinex","SOLUSD",1772980157504,12.48382962,82.076,82.055,0.46797516]
["bitfinex","SOLUSD",1772980158699,12.18382962,82.076,82.055,0.46797516]
["bitfinex","SOLUSD",1772980158907,12.18412651,82.074,82.055,0.46797516]
["bitfinex","SOLUSD",1772980160505,12.18412651,82.074,82.057,0.46797516]
["bitfinex","SOLUSD",1772980162309,7.8,82.091,82.03,0.2]
["bitfinex","SOLUSD",1772980162310,0.3,82.099,82.059,0.46797516]
["bitfinex","SOLUSD",1772980163408,12.18056469,82.098,82.06,12.18620521]
["bitfinex","SOLUSD",1772980163709,12.18056469,82.098,82.061,0.46797516]
["bitfinex","SOLUSD",1772980164803,12.18056469,82.098,82.063,0.46797516]
["bitfinex","SOLUSD",1772980166121,12.48056469,82.098,82.063,0.46797516]
["bitfinex","SOLUSD",1772980166924,0.3,82.097,82.065,0.46797516]
["bitfinex","SOLUSD",1772980169530,0.3,82.097,82.067,0.46797516]
["bitfinex","SOLUSD",1772980169531,12.18086143,82.096,82.067,0.46797516]
["bitfinex","SOLUSD",1772980171418,12.48086143,82.096,82.067,0.46797516]
["bitfinex","SOLUSD",1772980171617,12.48086143,82.096,82.069,0.46797516]
["bitfinex","SOLUSD",1772980173633,12.48086143,82.096,82.062,30.46477053]
["bitfinex","SOLUSD",1772980173634,0.3,82.103,82.071,0.46495418]
["bitfinex","SOLUSD",1772980173823,0.3,82.099,82.066,0.46495418]
["bitfinex","SOLUSD",1772980176928,0.3,82.097,82.066,0.46495418]
["bitfinex","SOLUSD",1772980178132,0.3,82.095,82.066,0.46495418]
["bitfinex","SOLUSD",1772980179627,0.3,82.095,82.068,0.46495418]
["bitfinex","SOLUSD",1772980179832,0.3,82.095,82.067,12.18516577]
["bitfinex","SOLUSD",1772980180033,0.3,82.095,82.054,0.46495418]
["bitfinex","SOLUSD",1772980180332,0.3,82.093,82.056,0.46495418]
["bitfinex","SOLUSD",1772980181519,0.3,82.089,82.056,0.46495418]
["bitfinex","SOLUSD",1772980182322,0.3,82.087,82.058,0.46495418]
["bitfinex","SOLUSD",1772980183328,12.18234534,82.086,82.059,12.18635372]
["bitfinex","SOLUSD",1772980183632,0.3,82.085,82.06,0.46495418]
["bitfinex","SOLUSD",1772980185418,12.18264217,82.084,82.062,0.46495418]
["bitfinex","SOLUSD",1772980188133,0.3,82.09,82.064,0.46495418]
["bitfinex","SOLUSD",1772980194842,12.18190013,82.089,82.064,0.46495418]
["bitfinex","SOLUSD",1772980195041,12.48190013,82.089,82.064,0.46495418]
["bitfinex","SOLUSD",1772980195537,12.48190013,82.089,82.066,0.46495418]
["bitfinex","SOLUSD",1772980195744,12.18190013,82.089,82.066,0.46495418]
["bitfinex","SOLUSD",1772980196744,12.18071305,82.097,82.068,0.46495418]
["bitfinex","SOLUSD",1772980197041,12.48071305,82.097,82.068,0.46495418]
["bitfinex","SOLUSD",1772980197237,0.3,82.096,82.068,0.46495418]
["bitfinex","SOLUSD",1772980198829,12.1810098,82.095,82.069,12.18486882]
["bitfinex","SOLUSD",1772980199119,12.1810098,82.095,82.07,0.46495418]
["bitfinex","SOLUSD",1772980201645,12.1810098,82.095,82.071,12.18457189]
["bitfinex","SOLUSD",1772980201845,12.1810098,82.095,82.072,0.46495418]
["bitfinex","SOLUSD",1772980202948,0.3,82.096,82.072,0.46495418]
["bitfinex","SOLUSD",1772980206749,12.1810098,82.095,82.072,0.46495418]
["bitfinex","SOLUSD",1772980208128,0.3,82.106,82.074,0.47368153]
["bitfinex","SOLUSD",1772980208331,16.38053682,82.11,82.074,0.47368153]
["bitfinex","SOLUSD",1772980208554,12.17893288,82.109,82.075,0.47368153]
["bitfinex","SOLUSD",1772980210937,12.17893288,82.109,82.076,42.64340367]
["bitfinex","SOLUSD",1772980211154,12.17893288,82.109,82.077,0.47368153]
["bitfinex","SOLUSD",1772980212451,16.38053682,82.11,82.077,0.47368153]
["bitfinex","SOLUSD",1772980212948,12.17673555,82.124,82.077,0.47368153]
["bitfinex","SOLUSD",1772980213155,12.17673555,82.124,82.079,0.47368153]
["bitfinex","SOLUSD",1772980214447,0.3,82.13,82.081,0.47368153]
["bitfinex","SOLUSD",1772980214854,0.3,82.129,82.081,0.47368153]
["bitfinex","SOLUSD",1772980215661,0.3,82.127,82.083,0.47368153]
["bitfinex","SOLUSD",1772980216460,12.17611533,82.128,82.085,3.69383402]
["bitfinex","SOLUSD",1772980216659,0.3,82.134,82.086,0.47368153]
["bitfinex","SOLUSD",1772980217171,0.3,82.129,82.086,0.47368153]
["bitfinex","SOLUSD",1772980217471,0.3,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1772980217764,4.74906773,82.12,82.083,0.47368153]
["bitfinex","SOLUSD",1772980217765,0.3,82.117,82.083,0.47368153]
["bitfinex","SOLUSD",1772980220072,0.3,82.128,82.085,0.47368153]
["bitfinex","SOLUSD",1772980224163,0.3,82.126,82.087,0.47368153]
["bitfinex","SOLUSD",1772980225366,0.3,82.124,82.089,0.47368153]
["bitfinex","SOLUSD",1772980228367,12.17685666,82.123,82.09,12.18175173]
["bitfinex","SOLUSD",1772980228666,0.3,82.122,82.091,0.47368153]
["bitfinex","SOLUSD",1772980229167,0.3,82.135,82.091,0.47368153]
["bitfinex","SOLUSD",1772980229465,7.8,82.139,82.091,0.47368153]
["bitfinex","SOLUSD",1772980229466,0.3,82.137,82.091,0.47368153]
["bitfinex","SOLUSD",1772980231065,0.3,82.137,82.082,60.91419883]
["bitfinex","SOLUSD",1772980231066,12.17492938,82.136,82.094,0.47368153]
["bitfinex","SOLUSD",1772980231267,0.3,82.146,82.096,0.47368153]
["bitfinex","SOLUSD",1772980231966,0.2,82.16,82.099,0.47368153]
["bitfinex","SOLUSD",1772980232147,0.2,82.16,82.1,0.28432314]
["bitfinex","SOLUSD",1772980232344,0.3,82.157,82.105,0.47368153]
["bitfinex","SOLUSD",1772980232862,0.3,82.156,82.107,0.74908438]
["bitfinex","SOLUSD",1772980233052,0.3,82.156,82.11,0.46476124]
["bitfinex","SOLUSD",1772980233252,0.3,82.156,82.112,0.46476124]
["bitfinex","SOLUSD",1772980234463,12.47181737,82.157,82.115,0.46476124]
["bitfinex","SOLUSD",1772980235375,12.47181737,82.157,82.117,0.46476124]
["bitfinex","SOLUSD",1772980235376,12.17181737,82.157,82.117,0.46476124]
["bitfinex","SOLUSD",1772980235776,0.2,82.16,82.119,0.46476124]
["bitfinex","SOLUSD",1772980236159,13.19270207,82.158,82.119,0.46476124]
["bitfinex","SOLUSD",1772980236652,0.3,82.157,82.119,0.46476124]
["bitfinex","SOLUSD",1772980236979,0.3,82.157,82.107,1.21792295]
["bitfinex","SOLUSD",1772980236980,4.74372377,82.15,82.086,60.91122363]
["bitfinex","SOLUSD",1772980237273,0.45731881,82.147,82.094,0.28432314]
["bitfinex","SOLUSD",1772980237474,0.45731881,82.147,82.093,3.69383402]
["bitfinex","SOLUSD",1772980238087,0.45731881,82.147,82.094,1.55311578]
["bitfinex","SOLUSD",1772980238682,0.45731881,82.145,82.095,42.63353431]
["bitfinex","SOLUSD",1772980239057,0.45731881,82.145,82.096,0.46476124]
["bitfinex","SOLUSD",1772980240279,12.17344727,82.146,82.096,0.46476124]
["bitfinex","SOLUSD",1772980240661,0.45731881,82.146,82.099,0.46476124]
["bitfinex","SOLUSD",1772980243169,0.45731881,82.144,82.101,0.74908438]
["bitfinex","SOLUSD",1772980243376,0.45731881,82.144,82.102,0.46476124]
["bitfinex","SOLUSD",1772980245580,30.43017108,82.156,82.105,0.46476124]
["bitfinex","SOLUSD",1772980247577,30.43017108,82.156,82.104,0.28432314]
["bitfinex","SOLUSD",1772980247578,0.30744243,82.153,82.107,0.46476124]
["bitfinex","SOLUSD",1772980250178,4.74372377,82.15,82.109,0.46476124]
["bitfinex","SOLUSD",1772980250382,0.30744243,82.149,82.109,0.46476124]
["bitfinex","SOLUSD",1772980252585,0.30744243,82.147,82.109,0.46476124]
["bitfinex","SOLUSD",1772980252793,0.30744243,82.147,82.098,0.46476124]
["bitfinex","SOLUSD",1772980253984,0.30744243,82.145,82.099,0.46476124]
["bitfinex","SOLUSD",1772980254578,0.30744243,82.139,82.099,0.46476124]
["bitfinex","SOLUSD",1772980255872,0.30744243,82.137,82.099,0.46476124]
["bitfinex","SOLUSD",1772980256107,0.30744243,82.137,82.101,0.46476124]
["bitfinex","SOLUSD",1772980256273,42.61121526,82.138,82.101,0.46476124]
["bitfinex","SOLUSD",1772980256482,12.48021677,82.151,82.103,0.46476124]
["bitfinex","SOLUSD",1772980256681,12.17277434,82.151,82.104,0.46476124]
["bitfinex","SOLUSD",1772980257088,0.30744243,82.15,82.105,0.46476124]
["bitfinex","SOLUSD",1772980257388,0.30744243,82.15,82.107,0.46476124]
["bitfinex","SOLUSD",1772980257590,0.30744243,82.15,82.108,0.46476124]
["bitfinex","SOLUSD",1772980257798,0.30744243,82.15,82.109,0.46476124]
["bitfinex","SOLUSD",1772980258286,0.30744243,82.15,82.111,0.46476124]
["bitfinex","SOLUSD",1772980259496,12.17300271,82.149,82.112,12.17848791]
["bitfinex","SOLUSD",1772980259791,12.17300271,82.149,82.113,0.46476124]
["bitfinex","SOLUSD",1772980259792,0.30744243,82.148,82.113,0.46476124]
["bitfinex","SOLUSD",1772980260167,0.30744243,82.148,82.114,0.46476124]
["bitfinex","SOLUSD",1772980261683,0.30744243,82.146,82.116,0.46476124]
["bitfinex","SOLUSD",1772980263402,0.30744243,82.155,82.116,0.46476124]
["bitfinex","SOLUSD",1772980263978,0.2,82.16,82.113,1.64566192]
["bitfinex","SOLUSD",1772980263979,0.2,82.16,82.118,0.4760419]
["bitfinex","SOLUSD",1772980264181,0.30744243,82.169,82.12,0.4760419]
["bitfinex","SOLUSD",1772980264380,12.36990905,82.17,82.12,0.4760419]
["bitfinex","SOLUSD",1772980264579,0.30744243,82.183,82.122,0.48215113]
["bitfinex","SOLUSD",1772980264794,0.50744243,82.19,82.122,0.48215113]
["bitfinex","SOLUSD",1772980264986,12.16707831,82.189,82.122,0.48215113]
["bitfinex","SOLUSD",1772980265304,0.30744243,82.188,82.125,0.48215113]
["bitfinex","SOLUSD",1772980266414,0.30744243,82.186,82.128,0.48215113]
["bitfinex","SOLUSD",1772980268611,0.30744243,82.186,82.13,0.76647427]
["bitfinex","SOLUSD",1772980268804,0.30744243,82.186,82.131,0.48215113]
["bitfinex","SOLUSD",1772980270598,0.30744243,82.184,82.134,0.48215113]
["bitfinex","SOLUSD",1772980272306,0.30744243,82.182,82.136,0.48215113]
["bitfinex","SOLUSD",1772980274496,0.30744243,82.18,82.138,0.48215113]
["bitfinex","SOLUSD",1772980276411,0.30744243,82.178,82.14,0.48215113]
["bitfinex","SOLUSD",1772980279021,12.47629746,82.177,82.142,0.48215113]
["bitfinex","SOLUSD",1772980281326,0.30744243,82.176,82.144,0.48215113]
["bitfinex","SOLUSD",1772980282521,0.30744243,82.174,82.146,0.48215113]
["bitfinex","SOLUSD",1772980282717,0.30744243,82.174,82.124,0.48215113]
["bitfinex","SOLUSD",1772980282919,0.30744243,82.174,82.125,0.48215113]
["bitfinex","SOLUSD",1772980285637,0.30744243,82.172,82.127,0.48215113]
["bitfinex","SOLUSD",1772980287525,0.30744243,82.17,82.129,0.48215113]
["bitfinex","SOLUSD",1772980290038,1e-08,82.19,82.14,0.5]
["bitfinex","SOLUSD",1772980290222,104.00413923,82.179,82.14,0.5]
["bitfinex","SOLUSD",1772980291616,42.59047433,82.178,82.142,0.5]
["bitfinex","SOLUSD",1772980293619,42.59151089,82.176,82.143,12.17389187]
["bitfinex","SOLUSD",1772980293823,42.59151089,82.176,82.144,0.5]
["bitfinex","SOLUSD",1772980295023,42.59151089,82.176,82.145,12.17359547]
["bitfinex","SOLUSD",1772980295339,42.59151089,82.176,82.136,30.43700038]
["bitfinex","SOLUSD",1772980295340,42.59151089,82.176,82.146,0.5]
["bitfinex","SOLUSD",1772980297241,12.16929929,82.174,82.146,0.5]
["bitfinex","SOLUSD",1772980300726,12.16959548,82.172,82.146,0.5]
["bitfinex","SOLUSD",1772980302246,30.42250778,82.176,82.146,0.5]
["bitfinex","SOLUSD",1772980304252,42.59254751,82.174,82.146,0.5]
["bitfinex","SOLUSD",1772980305345,42.59254751,82.174,82.117,103.6]
["bitfinex","SOLUSD",1772980305346,4.74080862,82.17,82.118,0.5]
["bitfinex","SOLUSD",1772980305554,4.74080862,82.16,82.119,0.5]
["bitfinex","SOLUSD",1772980307758,42.60084227,82.158,82.121,0.5]
["bitfinex","SOLUSD",1772980309152,42.60084227,82.158,82.123,0.5]
["bitfinex","SOLUSD",1772980309354,4.74080862,82.15,82.119,0.5]
["bitfinex","SOLUSD",1772980311168,12.17315089,82.148,82.121,0.5]
["bitfinex","SOLUSD",1772980312668,0.02085258,82.147,82.123,0.5]
["bitfinex","SOLUSD",1772980313964,0.02190303,82.166,82.123,0.5]
["bitfinex","SOLUSD",1772980314559,12.477186,82.146,82.124,12.17670839]
["bitfinex","SOLUSD",1772980314869,12.477186,82.146,82.125,0.5]
["bitfinex","SOLUSD",1772980315447,12.17359547,82.145,82.125,0.5]
["bitfinex","SOLUSD",1772980316574,0.02396786,82.147,82.125,0.5]
["bitfinex","SOLUSD",1772980317266,0.02396786,82.147,82.113,32.09149255]
["bitfinex","SOLUSD",1772980317267,0.02396786,82.147,82.126,12.17641185]
["bitfinex","SOLUSD",1772980317468,0.02498252,82.152,82.127,0.5]
["bitfinex","SOLUSD",1772980318553,12.17285453,82.15,82.127,0.5]
["bitfinex","SOLUSD",1772980318775,0.02697702,82.149,82.127,0.5]
["bitfinex","SOLUSD",1772980320158,0.02697702,82.149,82.129,0.5]
["bitfinex","SOLUSD",1772980321074,0.02892597,82.153,82.129,0.5]
["bitfinex","SOLUSD",1772980322059,12.17270635,82.151,82.129,0.5]
["bitfinex","SOLUSD",1772980322457,0.02988368,82.177,82.131,0.5]
["bitfinex","SOLUSD",1772980323566,104.00413923,82.176,82.131,0.5]
["bitfinex","SOLUSD",1772980323768,0.03269133,82.175,82.131,0.5]
["bitfinex","SOLUSD",1772980324775,0.48996291,82.174,82.118,0.28432314]
["bitfinex","SOLUSD",1772980326766,0.48996291,82.172,82.122,0.50561356]
["bitfinex","SOLUSD",1772980327577,146.59720507,82.173,82.122,0.50561356]
["bitfinex","SOLUSD",1772980327578,0.48996291,82.159,82.122,0.50561356]
["bitfinex","SOLUSD",1772980328077,0.48996291,82.164,82.122,0.50561356]
["bitfinex","SOLUSD",1772980328972,12.17107665,82.162,82.124,0.50561356]
["bitfinex","SOLUSD",1772980329374,104.00413923,82.163,82.125,0.50561356]
["bitfinex","SOLUSD",1772980329681,104.00413923,82.163,82.125,0.00561356]
["bitfinex","SOLUSD",1772980330969,104.00413923,82.163,82.125,42.61796042]
["bitfinex","SOLUSD",1772980331679,104.00413923,82.163,82.126,0.50561356]
["bitfinex","SOLUSD",1772980332882,104.00413923,82.163,82.126,0.00561356]
["bitfinex","SOLUSD",1772980333981,104.49410214,82.163,82.126,0.00561356]
["bitfinex","SOLUSD",1772980334587,0.48996291,82.162,82.126,0.00561356]
["bitfinex","SOLUSD",1772980337491,104.49410214,82.161,82.126,0.00561356]
["bitfinex","SOLUSD",1772980338789,0.48996291,82.16,82.126,0.00561356]
["bitfinex","SOLUSD",1772980339990,0.48996291,82.164,82.126,0.00561356]
["bitfinex","SOLUSD",1772980340779,0.48996291,82.164,82.125,42.12357398]
["bitfinex","SOLUSD",1772980341998,104.49410214,82.163,82.125,42.12357398]
["bitfinex","SOLUSD",1772980342496,0.48996291,82.176,82.126,1.21764118]
["bitfinex","SOLUSD",1772980342995,0.48996291,82.176,82.128,0.50561356]
["bitfinex","SOLUSD",1772980343293,0.48996291,82.176,82.131,0.50561356]
["bitfinex","SOLUSD",1772980343498,0.48996291,82.176,82.134,0.50561356]
["bitfinex","SOLUSD",1772980344381,0.48996291,82.176,82.136,0.50561356]
["bitfinex","SOLUSD",1772980344583,1e-08,82.19,82.14,0.50561356]
["bitfinex","SOLUSD",1772980344778,12.16471017,82.205,82.143,0.50561356]
["bitfinex","SOLUSD",1772980344981,12.16471017,82.205,82.149,0.50561356]
["bitfinex","SOLUSD",1772980345389,12.16471017,82.205,82.151,0.50561356]
["bitfinex","SOLUSD",1772980345593,5.45559821,82.22,82.151,0.50561356]
["bitfinex","SOLUSD",1772980345594,0.71478959,82.22,82.151,0.50561356]
["bitfinex","SOLUSD",1772980345794,0.71478959,82.22,82.156,0.50561356]
["bitfinex","SOLUSD",1772980346001,0.2,82.23,82.164,3.69383402]
["bitfinex","SOLUSD",1772980346304,0.1,82.25,82.17,0.50561356]
["bitfinex","SOLUSD",1772980346490,12.16009845,82.237,82.175,0.50561356]
["bitfinex","SOLUSD",1772980346693,0.48996291,82.236,82.176,0.50561356]
["bitfinex","SOLUSD",1772980347197,0.48996291,82.236,82.175,0.28432314]
["bitfinex","SOLUSD",1772980347198,0.48996291,82.236,82.181,0.50561356]
["bitfinex","SOLUSD",1772980347504,0.48996291,82.236,82.186,0.50561356]
["bitfinex","SOLUSD",1772980348889,0.48996291,82.236,82.192,0.50561356]
["bitfinex","SOLUSD",1772980350004,0.48996291,82.236,82.195,0.50561356]
["bitfinex","SOLUSD",1772980351197,0.48996291,82.236,82.197,0.7899367]
["bitfinex","SOLUSD",1772980351397,0.48996291,82.236,82.198,0.50561356]
["bitfinex","SOLUSD",1772980351786,0.48996291,82.243,82.198,0.50561356]
["bitfinex","SOLUSD",1772980352095,0.48996291,82.239,82.198,0.50561356]
["bitfinex","SOLUSD",1772980353122,0.48996291,82.239,82.203,0.5700356]
["bitfinex","SOLUSD",1772980353817,0.48996291,82.239,82.205,0.5700356]
["bitfinex","SOLUSD",1772980356006,0.48996291,82.239,82.207,0.5700356]
["bitfinex","SOLUSD",1772980357508,0.58726905,82.237,82.209,0.5700356]
["bitfinex","SOLUSD",1772980357893,0.58726905,82.237,82.196,0.5700356]
["bitfinex","SOLUSD",1772980359095,0.58726905,82.237,82.197,42.58062946]
["bitfinex","SOLUSD",1772980359300,0.58726905,82.235,82.198,0.5700356]
["bitfinex","SOLUSD",1772980360401,0.58726905,82.239,82.199,0.5700356]
["bitfinex","SOLUSD",1772980360811,0.58726905,82.238,82.199,0.5700356]
["bitfinex","SOLUSD",1772980361307,0.58726905,82.238,82.202,0.5700356]
["bitfinex","SOLUSD",1772980361732,0.1,82.25,82.205,0.5700356]
["bitfinex","SOLUSD",1772980362010,0.58726905,82.261,82.208,0.5700356]
["bitfinex","SOLUSD",1772980362206,0.58726905,82.261,82.214,0.5700356]
["bitfinex","SOLUSD",1772980362418,0.58726905,82.261,82.216,0.5700356]
["bitfinex","SOLUSD",1772980363010,0.58726905,82.261,82.22,0.5700356]
["bitfinex","SOLUSD",1772980363314,0.58726905,82.261,82.219,42.56923581]
["bitfinex","SOLUSD",1772980363315,0.58726905,82.268,82.223,0.5700356]
["bitfinex","SOLUSD",1772980365719,0.2,82.28,82.228,0.5700356]
["bitfinex","SOLUSD",1772980365896,0.2,82.28,82.229,0.5700356]
["bitfinex","SOLUSD",1772980366097,12.15214271,82.291,82.263,0.5700356]
["bitfinex","SOLUSD",1772980367213,42.80701202,82.309,82.263,0.5700356]
["bitfinex","SOLUSD",1772980367716,0.58726905,82.308,82.263,0.5700356]
["bitfinex","SOLUSD",1772980368613,42.52372215,82.307,82.263,0.5700356]
["bitfinex","SOLUSD",1772980368812,0.58726905,82.305,82.263,0.5700356]
["bitfinex","SOLUSD",1772980370715,0.58726905,82.303,82.265,0.5700356]
["bitfinex","SOLUSD",1772980371404,0.58726905,82.299,82.252,0.5700356]
["bitfinex","SOLUSD",1772980372921,0.58726905,82.297,82.254,0.5700356]
["bitfinex","SOLUSD",1772980377913,0.58726905,82.295,82.256,0.5700356]
["bitfinex","SOLUSD",1772980381238,0.58726905,82.293,82.258,0.5700356]
["bitfinex","SOLUSD",1772980381413,0.1,82.31,82.259,0.5700356]
["bitfinex","SOLUSD",1772980381611,0.1,82.32,82.261,0.5700356]
["bitfinex","SOLUSD",1772980381937,0.58726905,82.331,82.264,0.5700356]
["bitfinex","SOLUSD",1772980382137,0.58726905,82.331,82.267,0.5700356]
["bitfinex","SOLUSD",1772980382330,0.58726905,82.331,82.27,0.5700356]
["bitfinex","SOLUSD",1772980382530,0.58726905,82.331,82.272,0.28432314]
["bitfinex","SOLUSD",1772980382830,0.58726905,82.331,82.262,3.69383402]
["bitfinex","SOLUSD",1772980382831,12.14638827,82.329,82.275,0.60388782]
["bitfinex","SOLUSD",1772980383227,0.60322931,82.328,82.278,0.60388782]
["bitfinex","SOLUSD",1772980384539,0.60322931,82.328,82.28,0.89882265]
["bitfinex","SOLUSD",1772980384746,0.60322931,82.328,82.282,0.75666108]
["bitfinex","SOLUSD",1772980384951,0.60322931,82.328,82.283,0.61449951]
["bitfinex","SOLUSD",1772980385633,0.60322931,82.328,82.285,0.61449951]
["bitfinex","SOLUSD",1772980385816,12.73339995,82.338,82.288,0.89882265]
["bitfinex","SOLUSD",1772980386017,0.1,82.35,82.291,0.61449951]
["bitfinex","SOLUSD",1772980386214,0.58819923,82.368,82.308,0.61449951]
["bitfinex","SOLUSD",1772980386442,0.58819923,82.368,82.314,0.61449951]
["bitfinex","SOLUSD",1772980386644,0.58819923,82.368,82.315,0.61449951]
["bitfinex","SOLUSD",1772980386941,3.97815716,82.402,82.315,0.61449951]
["bitfinex","SOLUSD",1772980386942,0.58819923,82.366,82.315,0.61449951]
["bitfinex","SOLUSD",1772980387627,0.58819923,82.364,82.318,0.61449951]
["bitfinex","SOLUSD",1772980388338,0.1,82.37,82.318,0.61449951]
["bitfinex","SOLUSD",1772980388724,0.68819923,82.37,82.318,0.61449951]
["bitfinex","SOLUSD",1772980389236,0.58819923,82.368,82.318,0.61449951]
["bitfinex","SOLUSD",1772980389438,0.58819923,82.359,82.316,12.14830652]
["bitfinex","SOLUSD",1772980389649,0.58819923,82.349,82.307,12.76413441]
["bitfinex","SOLUSD",1772980390325,0.58819923,82.349,82.303,12.15021364]
["bitfinex","SOLUSD",1772980390726,0.58819923,82.349,82.305,0.61449951]
["bitfinex","SOLUSD",1772980391927,0.58819923,82.348,82.307,0.61449951]
["bitfinex","SOLUSD",1772980393156,0.58819923,82.347,82.307,0.61449951]
["bitfinex","SOLUSD",1772980394149,12.14388069,82.346,82.308,12.14948729]
["bitfinex","SOLUSD",1772980394330,0.58819923,82.345,82.301,0.61449951]
["bitfinex","SOLUSD",1772980394532,0.58819923,82.339,82.286,0.61449951]
["bitfinex","SOLUSD",1772980395355,0.58819923,82.339,82.287,0.61449951]
["bitfinex","SOLUSD",1772980395653,4.83148772,82.4,82.285,42.53509144]
["bitfinex","SOLUSD",1772980395654,0.58819923,82.345,82.29,0.61449951]
["bitfinex","SOLUSD",1772980395828,0.58819923,82.345,82.292,0.61449951]
["bitfinex","SOLUSD",1772980396435,0.58819923,82.345,82.297,0.61449951]
["bitfinex","SOLUSD",1772980396641,0.58819923,82.345,82.298,0.61449951]
["bitfinex","SOLUSD",1772980397250,12.73235726,82.345,82.298,0.61449951]
["bitfinex","SOLUSD",1772980398956,0.58819923,82.344,82.3,0.28432314]
["bitfinex","SOLUSD",1772980399159,0.58819923,82.344,82.301,0.61449951]
["bitfinex","SOLUSD",1772980399355,0.58819923,82.344,82.299,12.15081592]
["bitfinex","SOLUSD",1772980399658,42.50422846,82.345,82.299,12.15081592]
["bitfinex","SOLUSD",1772980399659,0.58819923,82.339,82.299,12.15081592]
["bitfinex","SOLUSD",1772980400458,0.58819923,82.337,82.287,0.61449951]
["bitfinex","SOLUSD",1772980400662,42.5077121,82.338,82.263,0.61449951]
["bitfinex","SOLUSD",1772980400663,4.73148772,82.31,82.263,0.61449951]
["bitfinex","SOLUSD",1772980400860,0.58819923,82.336,82.264,0.61449951]
["bitfinex","SOLUSD",1772980401164,0.58819923,82.336,82.266,0.61449951]
["bitfinex","SOLUSD",1772980402041,0.58819923,82.329,82.266,0.61449951]
["bitfinex","SOLUSD",1772980402240,0.58819923,82.329,82.268,0.61449951]
["bitfinex","SOLUSD",1772980402446,0.58819923,82.327,82.275,0.61449951]
["bitfinex","SOLUSD",1772980404967,0.58819923,82.325,82.277,0.61449951]
["bitfinex","SOLUSD",1772980406759,0.58819923,82.325,82.276,12.15421265]
["bitfinex","SOLUSD",1772980406760,0.58819923,82.319,82.276,12.15421265]
["bitfinex","SOLUSD",1772980406954,0.58819923,82.317,82.266,30.38913011]
["bitfinex","SOLUSD",1772980407261,0.58819923,82.317,82.267,0.61449951]
["bitfinex","SOLUSD",1772980408168,0.58819923,82.317,82.268,0.61449951]
["bitfinex","SOLUSD",1772980409862,0.58819923,82.315,82.27,0.61449951]
["bitfinex","SOLUSD",1772980410771,0.58819923,82.309,82.269,12.15524681]
["bitfinex","SOLUSD",1772980411661,0.58819923,82.309,82.27,0.61449951]
["bitfinex","SOLUSD",1772980411964,0.58819923,82.307,82.271,42.5423296]
["bitfinex","SOLUSD",1772980412170,0.58819923,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1772980414672,0.59207703,82.305,82.267,0.58996044]
["bitfinex","SOLUSD",1772980415670,0.59207703,82.303,82.269,0.58996044]
["bitfinex","SOLUSD",1772980417571,0.59207703,82.301,82.271,0.58996044]
["bitfinex","SOLUSD",1772980421368,0.59207703,82.299,82.272,12.74476401]
["bitfinex","SOLUSD",1772980421555,0.59207703,82.299,82.273,0.58996044]
["bitfinex","SOLUSD",1772980423458,0.59207703,82.297,82.267,0.58996044]
["bitfinex","SOLUSD",1772980423659,0.59207703,82.289,82.25,12.15805471]
["bitfinex","SOLUSD",1772980424259,0.59207703,82.289,82.251,0.58996044]
["bitfinex","SOLUSD",1772980424868,0.59207703,82.287,82.251,0.58996044]
["bitfinex","SOLUSD",1772980425168,0.59207703,82.287,82.252,12.15775908]
["bitfinex","SOLUSD",1772980427883,4.72551564,82.29,82.252,12.15775908]
["bitfinex","SOLUSD",1772980427884,0.59207703,82.285,82.252,12.15775908]
["bitfinex","SOLUSD",1772980429589,0.59207703,82.285,82.252,12.74771952]
["bitfinex","SOLUSD",1772980429977,0.59207703,82.283,82.252,12.74771952]
["bitfinex","SOLUSD",1772980430177,0.59207703,82.313,82.254,0.58996044]
["bitfinex","SOLUSD",1772980431880,0.59207703,82.311,82.256,0.58996044]
["bitfinex","SOLUSD",1772980433084,0.59207703,82.309,82.256,0.58996044]
["bitfinex","SOLUSD",1772980435288,0.59207703,82.299,82.258,0.58996044]
["bitfinex","SOLUSD",1772980437980,0.59207703,82.297,82.26,0.58996044]
["bitfinex","SOLUSD",1772980440986,0.58864237,82.295,82.262,0.58996044]
["bitfinex","SOLUSD",1772980443407,42.52940604,82.296,82.264,0.55665652]
["bitfinex","SOLUSD",1772980443408,0.53875158,82.293,82.264,0.55665652]
["bitfinex","SOLUSD",1772980445803,0.54812,82.289,82.249,0.518962]
["bitfinex","SOLUSD",1772980446791,0.54812,82.279,82.218,0.518962]
["bitfinex","SOLUSD",1772980447498,0.54812,82.284,82.224,0.518962]
["bitfinex","SOLUSD",1772980447704,0.54812,82.284,82.227,0.518962]
["bitfinex","SOLUSD",1772980449115,0.54812,82.282,82.227,0.518962]
["bitfinex","SOLUSD",1772980449789,4.72551564,82.29,82.23,0.518962]
["bitfinex","SOLUSD",1772980449790,0.54812,82.28,82.23,0.518962]
["bitfinex","SOLUSD",1772980453391,0.28432314,82.302,82.233,0.518962]
["bitfinex","SOLUSD",1772980453392,0.54812,82.285,82.233,0.518962]
["bitfinex","SOLUSD",1772980456097,4.72551564,82.3,82.236,0.518962]
["bitfinex","SOLUSD",1772980456304,12.69893592,82.299,82.236,0.518962]
["bitfinex","SOLUSD",1772980456497,12.69893592,82.299,82.24,3.69383402]
["bitfinex","SOLUSD",1772980456702,12.69893592,82.299,82.242,0.518962]
["bitfinex","SOLUSD",1772980459116,12.69893592,82.299,82.248,0.518962]
["bitfinex","SOLUSD",1772980459499,0.54812,82.303,82.249,0.28432314]
["bitfinex","SOLUSD",1772980459701,0.54812,82.303,82.25,0.518962]
["bitfinex","SOLUSD",1772980462912,0.54812,82.301,82.253,0.518962]
["bitfinex","SOLUSD",1772980465099,0.54812,82.301,82.256,0.518962]
["bitfinex","SOLUSD",1772980467222,0.54812,82.301,82.259,0.518962]
["bitfinex","SOLUSD",1772980468522,0.54812,82.301,82.261,0.518962]
["bitfinex","SOLUSD",1772980468725,0.54812,82.301,82.262,0.518962]
["bitfinex","SOLUSD",1772980469607,0.54812,82.301,82.264,0.28432314]
["bitfinex","SOLUSD",1772980469809,0.54812,82.301,82.265,0.518962]
["bitfinex","SOLUSD",1772980471228,0.54812,82.301,82.264,0.28432314]
["bitfinex","SOLUSD",1772980471229,0.54812,82.301,82.267,0.518962]
["bitfinex","SOLUSD",1772980472122,12.15066828,82.3,82.267,0.518962]
["bitfinex","SOLUSD",1772980472323,0.54784271,82.289,82.248,0.518962]
["bitfinex","SOLUSD",1772980473326,0.51510583,82.287,82.25,0.54569048]
["bitfinex","SOLUSD",1772980475729,0.51510583,82.269,82.235,103.6]
["bitfinex","SOLUSD",1772980475909,0.51510583,82.269,82.23,0.54569048]
["bitfinex","SOLUSD",1772980476238,0.51510583,82.269,82.208,3.69383402]
["bitfinex","SOLUSD",1772980476239,0.51510583,82.249,82.191,12.71247273]
["bitfinex","SOLUSD",1772980476408,0.28432314,82.262,82.192,0.54569048]
["bitfinex","SOLUSD",1772980476409,0.51510583,82.239,82.192,0.54569048]
["bitfinex","SOLUSD",1772980476610,0.51510583,82.239,82.193,0.54569048]
["bitfinex","SOLUSD",1772980477728,0.51510583,82.239,82.191,42.58373787]
["bitfinex","SOLUSD",1772980477729,0.51510583,82.237,82.195,0.54569048]
["bitfinex","SOLUSD",1772980478629,0.51510583,82.237,82.195,0.04569048]
["bitfinex","SOLUSD",1772980479931,0.51510583,82.235,82.195,0.04569048]
["bitfinex","SOLUSD",1772980482222,0.51510583,82.233,82.195,0.04569048]
["bitfinex","SOLUSD",1772980482929,12.16042026,82.234,82.194,12.16633817]
["bitfinex","SOLUSD",1772980482930,0.51510583,82.229,82.194,12.16633817]
["bitfinex","SOLUSD",1772980483534,0.51510583,82.229,82.19,12.36691187]
["bitfinex","SOLUSD",1772980484343,0.51510583,82.227,82.19,12.36691187]
["bitfinex","SOLUSD",1772980485039,0.51510583,82.227,82.19,11.86691187]
["bitfinex","SOLUSD",1772980485333,0.51510583,82.218,82.183,0.54569048]
["bitfinex","SOLUSD",1772980486436,0.51510583,82.228,82.184,0.54569048]
["bitfinex","SOLUSD",1772980487130,0.51510583,82.219,82.184,0.54569048]
["bitfinex","SOLUSD",1772980487728,0.51510583,82.219,82.186,0.54569048]
["bitfinex","SOLUSD",1772980488129,0.51510583,82.217,82.186,0.54569048]
["bitfinex","SOLUSD",1772980488317,0.51510583,82.217,82.185,12.16767049]
["bitfinex","SOLUSD",1772980488518,0.51510583,82.217,82.185,12.71336097]
["bitfinex","SOLUSD",1772980488715,0.51510583,82.217,82.186,0.54569048]
["bitfinex","SOLUSD",1772980490032,0.51510583,82.209,82.171,0.54569048]
["bitfinex","SOLUSD",1772980491234,0.51510583,82.207,82.172,0.54569048]
["bitfinex","SOLUSD",1772980494027,0.51510583,82.207,82.174,0.54569048]
["bitfinex","SOLUSD",1772980495945,0.51510583,82.205,82.174,0.54569048]
["bitfinex","SOLUSD",1772980496152,0.51510583,82.203,82.176,0.54569048]
["bitfinex","SOLUSD",1772980497150,12.16485815,82.204,82.15,0.2]
["bitfinex","SOLUSD",1772980497151,0.51510583,82.188,82.15,0.2]
["bitfinex","SOLUSD",1772980497345,0.51510583,82.169,82.15,0.2]
["bitfinex","SOLUSD",1772980498157,0.51510583,82.159,82.14,1e-08]
["bitfinex","SOLUSD",1772980498338,0.51510583,82.149,82.117,0.54569048]
["bitfinex","SOLUSD",1772980499432,4.72834066,82.13,82.097,0.54569048]
["bitfinex","SOLUSD",1772980499641,0.51510583,82.161,82.114,0.54569048]
["bitfinex","SOLUSD",1772980499846,0.51510583,82.153,82.115,0.54569048]
["bitfinex","SOLUSD",1772980500053,0.51510583,82.151,82.117,0.54569048]
["bitfinex","SOLUSD",1772980500552,0.51510583,82.149,82.117,0.54569048]
["bitfinex","SOLUSD",1772980500951,42.60395364,82.152,82.093,0.54569048]
["bitfinex","SOLUSD",1772980500952,4.72834066,82.13,82.093,0.54569048]
["bitfinex","SOLUSD",1772980501138,4.72834066,82.13,82.092,30.45333271]
["bitfinex","SOLUSD",1772980501139,0.51510583,82.129,82.109,12.17887093]
["bitfinex","SOLUSD",1772980502156,0.51510583,82.149,82.114,0.54569048]
["bitfinex","SOLUSD",1772980502355,0.51510583,82.157,82.115,0.54569048]
["bitfinex","SOLUSD",1772980502565,0.51510583,82.173,82.118,0.58926467]
["bitfinex","SOLUSD",1772980502936,0.57101966,82.189,82.12,0.58926467]
["bitfinex","SOLUSD",1772980503255,0.57101966,82.188,82.122,0.58926467]
["bitfinex","SOLUSD",1772980504156,0.57101966,82.186,82.127,0.58926467]
["bitfinex","SOLUSD",1772980504456,0.57101966,82.186,82.128,0.58926467]
["bitfinex","SOLUSD",1772980504754,0.57602792,82.169,82.128,0.58926467]
["bitfinex","SOLUSD",1772980505760,0.57602792,82.179,82.128,0.58926467]
["bitfinex","SOLUSD",1772980506142,4.72834066,82.17,82.13,0.59706747]
["bitfinex","SOLUSD",1772980506359,0.57602792,82.169,82.13,0.59706747]
["bitfinex","SOLUSD",1772980506553,0.57602792,82.169,82.113,0.59706747]
["bitfinex","SOLUSD",1772980506554,0.57602792,82.159,82.113,0.59706747]
["bitfinex","SOLUSD",1772980507160,0.57602792,82.169,82.115,0.59706747]
["bitfinex","SOLUSD",1772980507365,0.57602792,82.169,82.116,0.59706747]
["bitfinex","SOLUSD",1772980508465,0.57602792,82.167,82.119,0.59706747]
["bitfinex","SOLUSD",1772980509746,0.57602792,82.173,82.121,0.59706747]
["bitfinex","SOLUSD",1772980509946,0.57602792,82.18,82.124,0.59706747]
["bitfinex","SOLUSD",1772980510956,0.57602792,82.18,82.126,0.59706747]
["bitfinex","SOLUSD",1772980511659,0.57602792,82.178,82.126,0.59706747]
["bitfinex","SOLUSD",1772980511963,12.16855887,82.179,82.126,0.59706747]
["bitfinex","SOLUSD",1772980512154,0.57602792,82.178,82.126,0.59706747]
["bitfinex","SOLUSD",1772980512963,0.57602792,82.178,82.129,0.59706747]
["bitfinex","SOLUSD",1772980513371,0.57602792,82.176,82.129,0.59706747]
["bitfinex","SOLUSD",1772980513567,0.57602792,82.183,82.13,0.28432314]
["bitfinex","SOLUSD",1772980513869,0.57602792,82.183,82.131,0.59706747]
["bitfinex","SOLUSD",1772980514564,0.57602792,82.179,82.131,0.59706747]
["bitfinex","SOLUSD",1772980516474,0.57602792,82.177,82.134,0.59706747]
["bitfinex","SOLUSD",1772980518057,0.57602792,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1772980519370,0.57602792,82.167,82.132,0.59706747]
["bitfinex","SOLUSD",1772980519689,0.57602792,82.159,82.114,0.59706747]
["bitfinex","SOLUSD",1772980519974,0.57602792,82.159,82.11,0.38432314]
["bitfinex","SOLUSD",1772980519975,0.57602792,82.139,82.11,0.1]
["bitfinex","SOLUSD",1772980520778,0.57602792,82.139,82.11,0.69706747]
["bitfinex","SOLUSD",1772980521359,0.57602792,82.137,82.11,0.69706747]
["bitfinex","SOLUSD",1772980521579,0.57602792,82.137,82.111,12.17863623]
["bitfinex","SOLUSD",1772980523184,0.57602792,82.137,82.11,0.1]
["bitfinex","SOLUSD",1772980523363,0.57602792,82.129,82.11,0.1]
["bitfinex","SOLUSD",1772980523562,0.57602792,82.129,82.11,0.69706747]
["bitfinex","SOLUSD",1772980524159,12.75214325,82.128,82.11,0.1]
["bitfinex","SOLUSD",1772980524381,0.57602792,82.127,82.11,0.1]
["bitfinex","SOLUSD",1772980525361,0.57602792,82.136,82.111,0.59706747]
["bitfinex","SOLUSD",1772980525561,0.57602792,82.134,82.11,0.1]
["bitfinex","SOLUSD",1772980526473,0.57602792,82.134,82.092,0.59706747]
["bitfinex","SOLUSD",1772980526668,0.57602792,82.129,82.092,12.77839599]
["bitfinex","SOLUSD",1772980527264,0.57602792,82.129,82.101,12.77718707]
["bitfinex","SOLUSD",1772980527464,12.17611533,82.128,82.104,0.59706747]
["bitfinex","SOLUSD",1772980527984,0.57602792,82.127,82.104,0.59706747]
["bitfinex","SOLUSD",1772980528888,0.57602792,82.138,82.104,0.59706747]
["bitfinex","SOLUSD",1772980529484,0.57602792,82.136,82.106,0.59706747]
["bitfinex","SOLUSD",1772980529987,12.17478115,82.137,82.106,0.59706747]
["bitfinex","SOLUSD",1772980530290,0.57602792,82.136,82.106,0.59706747]
["bitfinex","SOLUSD",1772980530864,12.17478115,82.137,82.106,0.59706747]
["bitfinex","SOLUSD",1772980532271,0.57602792,82.137,82.107,12.17922954]
["bitfinex","SOLUSD",1772980532474,0.57602792,82.137,82.108,0.59706747]
["bitfinex","SOLUSD",1772980534097,0.65227483,82.148,82.108,0.59706747]
["bitfinex","SOLUSD",1772980534272,0.65227483,82.164,82.111,0.66400663]
["bitfinex","SOLUSD",1772980534473,0.65227483,82.163,82.111,0.66400663]
["bitfinex","SOLUSD",1772980537596,0.65227483,82.161,82.114,0.66400663]
["bitfinex","SOLUSD",1772980540002,30.42695097,82.164,82.113,0.28432314]
["bitfinex","SOLUSD",1772980540003,0.65227483,82.159,82.116,0.66400663]
["bitfinex","SOLUSD",1772980540901,13.51082838,82.165,82.116,0.66400663]
["bitfinex","SOLUSD",1772980541089,12.85855355,82.165,82.116,0.66400663]
["bitfinex","SOLUSD",1772980542185,12.85855355,82.165,82.119,0.66400663]
["bitfinex","SOLUSD",1772980544096,12.85855355,82.165,82.12,103.50706281]
["bitfinex","SOLUSD",1772980544282,12.85855355,82.165,82.122,0.66400663]
["bitfinex","SOLUSD",1772980544788,0.65227483,82.164,82.122,0.66400663]
["bitfinex","SOLUSD",1772980545399,12.85855355,82.165,82.125,0.66400663]
["bitfinex","SOLUSD",1772980546615,12.85855355,82.165,82.124,0.28432314]
["bitfinex","SOLUSD",1772980546616,0.65227483,82.164,82.128,0.66400663]
["bitfinex","SOLUSD",1772980546911,0.65227483,82.164,82.13,0.66400663]
["bitfinex","SOLUSD",1772980548507,0.65227483,82.164,82.131,42.614847]
["bitfinex","SOLUSD",1772980548686,0.65227483,82.164,82.133,0.66400663]
["bitfinex","SOLUSD",1772980548896,12.85855355,82.165,82.133,0.66400663]
["bitfinex","SOLUSD",1772980548897,0.65227483,82.162,82.133,0.66400663]
["bitfinex","SOLUSD",1772980549317,0.65227483,82.159,82.128,103.6]
["bitfinex","SOLUSD",1772980549606,0.65227483,82.159,82.124,12.17656638]
["bitfinex","SOLUSD",1772980550892,0.65227483,82.157,82.123,0.66400663]
["bitfinex","SOLUSD",1772980552220,0.65227483,82.157,82.105,0.66400663]
["bitfinex","SOLUSD",1772980553919,0.65227483,82.157,82.107,0.66400663]
["bitfinex","SOLUSD",1772980553920,0.65227483,82.149,82.107,0.66400663]
["bitfinex","SOLUSD",1772980555717,0.65227483,82.129,82.095,12.18097061]
["bitfinex","SOLUSD",1772980555897,0.65227483,82.127,82.095,12.18097061]
["bitfinex","SOLUSD",1772980556314,0.65227483,82.141,82.102,0.66400663]
["bitfinex","SOLUSD",1772980556708,0.65227483,82.158,82.103,0.66400663]
["bitfinex","SOLUSD",1772980558214,0.65227483,82.158,82.101,42.63041862]
["bitfinex","SOLUSD",1772980558215,0.65227483,82.156,82.106,0.66400663]
["bitfinex","SOLUSD",1772980558904,0.65227483,82.161,82.109,0.66400663]
["bitfinex","SOLUSD",1772980559924,0.65227483,82.159,82.112,0.66400663]
["bitfinex","SOLUSD",1772980560798,0.65227483,82.175,82.117,0.66400663]
["bitfinex","SOLUSD",1772980560999,0.65227483,82.182,82.118,0.66400663]
["bitfinex","SOLUSD",1772980561199,12.16928018,82.175,82.118,0.66400663]
["bitfinex","SOLUSD",1772980561624,12.16838241,82.181,82.118,0.66400663]
["bitfinex","SOLUSD",1772980561924,12.16878773,82.178,82.118,0.66400663]
["bitfinex","SOLUSD",1772980562426,0.65227483,82.182,82.124,0.66400663]
["bitfinex","SOLUSD",1772980563906,0.67173375,82.18,82.126,0.66958904]
["bitfinex","SOLUSD",1772980564102,0.67173375,82.18,82.127,0.66958904]
["bitfinex","SOLUSD",1772980564421,0.67173375,82.187,82.127,0.66958904]
["bitfinex","SOLUSD",1772980564611,12.16752244,82.186,82.127,0.66958904]
["bitfinex","SOLUSD",1772980564805,12.79393332,82.186,82.127,0.66958904]
["bitfinex","SOLUSD",1772980565413,0.62641088,82.185,82.127,0.66958904]
["bitfinex","SOLUSD",1772980566100,0.62641088,82.185,82.132,0.28432314]
["bitfinex","SOLUSD",1772980566307,0.62641088,82.185,82.133,0.65150905]
["bitfinex","SOLUSD",1772980567826,12.79422943,82.184,82.133,0.65150905]
["bitfinex","SOLUSD",1772980568531,0.62641088,82.208,82.139,0.65150905]
["bitfinex","SOLUSD",1772980570022,0.62641088,82.189,82.139,0.65150905]
["bitfinex","SOLUSD",1772980570624,0.62641088,82.187,82.141,0.28432314]
["bitfinex","SOLUSD",1772980570825,0.62641088,82.187,82.142,0.65150905]
["bitfinex","SOLUSD",1772980573623,0.62641088,82.185,82.144,0.93583219]
["bitfinex","SOLUSD",1772980573821,0.62641088,82.185,82.145,0.65150905]
["bitfinex","SOLUSD",1772980575416,0.62641088,82.192,82.148,0.65150905]
["bitfinex","SOLUSD",1772980576014,0.62641088,82.198,82.151,0.65150905]
["bitfinex","SOLUSD",1772980576620,0.62641088,82.198,82.154,0.65150905]
["bitfinex","SOLUSD",1772980577936,12.16475804,82.205,82.156,0.65150905]
["bitfinex","SOLUSD",1772980578135,12.79116892,82.205,82.156,0.65150905]
["bitfinex","SOLUSD",1772980578337,12.16475804,82.205,82.156,0.65150905]
["bitfinex","SOLUSD",1772980578531,0.62641088,82.204,82.156,0.65150905]
["bitfinex","SOLUSD",1772980581635,0.62641088,82.199,82.151,12.8242154]
["bitfinex","SOLUSD",1772980581939,0.62641088,82.199,82.152,0.65150905]
["bitfinex","SOLUSD",1772980582115,0.62641088,82.199,82.153,0.65150905]
["bitfinex","SOLUSD",1772980582523,12.16500614,82.203,82.153,0.65150905]
["bitfinex","SOLUSD",1772980582839,12.79141702,82.203,82.153,0.65150905]
["bitfinex","SOLUSD",1772980583039,12.16500614,82.203,82.153,0.65150905]
["bitfinex","SOLUSD",1772980583239,0.62641088,82.202,82.153,0.65150905]
["bitfinex","SOLUSD",1772980583942,0.62641088,82.202,82.155,0.28432314]
["bitfinex","SOLUSD",1772980584118,0.62641088,82.202,82.156,0.65150905]
["bitfinex","SOLUSD",1772980584323,0.62641088,82.202,82.159,0.65150905]
["bitfinex","SOLUSD",1772980585644,0.62641088,82.202,82.161,0.93583219]
["bitfinex","SOLUSD",1772980585844,0.62641088,82.202,82.162,0.65150905]
["bitfinex","SOLUSD",1772980588621,0.62641088,82.202,82.164,0.93583219]
["bitfinex","SOLUSD",1772980588942,0.62641088,82.2,82.163,12.17092852]
["bitfinex","SOLUSD",1772980589545,0.62641088,82.2,82.163,12.82243757]
["bitfinex","SOLUSD",1772980590748,0.62641088,82.198,82.157,12.17181737]
["bitfinex","SOLUSD",1772980591538,0.62641088,82.198,82.158,0.65150905]
["bitfinex","SOLUSD",1772980594653,12.16589413,82.197,82.159,12.17152107]
["bitfinex","SOLUSD",1772980594838,0.69578287,82.196,82.16,0.68443224]
["bitfinex","SOLUSD",1772980597632,0.69578287,82.194,82.162,0.68443224]
["bitfinex","SOLUSD",1772980599147,12.16619015,82.195,82.162,0.68443224]
["bitfinex","SOLUSD",1772980599656,0.69578287,82.196,82.164,0.68443224]
["bitfinex","SOLUSD",1772980599848,0.69578287,82.196,82.164,0.96875538]
["bitfinex","SOLUSD",1772980600050,0.69578287,82.208,82.165,0.68443224]
["bitfinex","SOLUSD",1772980603650,0.69578287,82.206,82.167,0.68443224]
["bitfinex","SOLUSD",1772980605165,12.8585664,82.219,82.167,0.96875538]
["bitfinex","SOLUSD",1772980605362,0.69578287,82.218,82.168,0.68443224]
["bitfinex","SOLUSD",1772980607163,0.69578287,82.218,82.171,0.68443224]
["bitfinex","SOLUSD",1772980607755,0.69578287,82.217,82.171,0.68443224]
["bitfinex","SOLUSD",1772980609255,0.69578287,82.215,82.173,0.28432314]
["bitfinex","SOLUSD",1772980609451,0.69578287,82.215,82.174,0.68443224]
["bitfinex","SOLUSD",1772980610767,0.69578287,82.221,82.176,0.68443224]
["bitfinex","SOLUSD",1772980610952,0.69578287,82.221,82.177,0.68443224]
["bitfinex","SOLUSD",1772980611263,0.69578287,82.219,82.179,0.68443224]
["bitfinex","SOLUSD",1772980611570,12.16249087,82.22,82.172,30.4239887]
["bitfinex","SOLUSD",1772980611571,4.73743543,82.21,82.172,12.16957355]
["bitfinex","SOLUSD",1772980611780,0.69578287,82.209,82.172,12.16957355]
["bitfinex","SOLUSD",1772980612649,0.69578287,82.207,82.168,12.1701879]
["bitfinex","SOLUSD",1772980612854,0.69578287,82.207,82.164,12.17071996]
["bitfinex","SOLUSD",1772980614767,0.69578287,82.205,82.164,12.17071996]
["bitfinex","SOLUSD",1772980615376,0.69578287,82.205,82.165,0.68443224]
["bitfinex","SOLUSD",1772980617183,0.69578287,82.203,82.167,0.68443224]
["bitfinex","SOLUSD",1772980619280,0.69578287,82.201,82.169,0.68443224]
["bitfinex","SOLUSD",1772980620376,0.69578287,82.199,82.171,0.68443224]
["bitfinex","SOLUSD",1772980621982,12.86123299,82.2,82.171,0.68443224]
["bitfinex","SOLUSD",1772980622686,12.86123299,82.2,82.173,0.6865387]
["bitfinex","SOLUSD",1772980624389,0.67396033,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1772980624976,0.66266911,82.197,82.166,0.69799515]
["bitfinex","SOLUSD",1772980627962,0.66266911,82.195,82.167,12.17033602]
["bitfinex","SOLUSD",1772980628175,0.66266911,82.195,82.168,0.69799515]
["bitfinex","SOLUSD",1772980630183,0.66266911,82.193,82.161,0.69799515]
["bitfinex","SOLUSD",1772980632671,0.66266911,82.191,82.162,12.17107665]
["bitfinex","SOLUSD",1772980633571,0.66266911,82.191,82.162,12.8690718]
["bitfinex","SOLUSD",1772980633770,0.66266911,82.191,82.165,0.69799515]
["bitfinex","SOLUSD",1772980635390,0.66266911,82.197,82.165,0.69799515]
["bitfinex","SOLUSD",1772980636780,12.82863128,82.197,82.167,0.69799515]
["bitfinex","SOLUSD",1772980638580,0.66266911,82.197,82.167,0.69799515]
["bitfinex","SOLUSD",1772980638908,12.16533937,82.201,82.156,0.28432314]
["bitfinex","SOLUSD",1772980638909,0.66266911,82.2,82.169,0.69799515]
["bitfinex","SOLUSD",1772980640079,0.66266911,82.2,82.171,0.69799515]
["bitfinex","SOLUSD",1772980642679,0.66266911,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1772980642878,0.66266911,82.2,82.173,0.69799515]
["bitfinex","SOLUSD",1772980645778,0.66266911,82.2,82.175,0.69799515]
["bitfinex","SOLUSD",1772980645981,0.66266911,82.199,82.174,12.16929929]
["bitfinex","SOLUSD",1772980646182,0.66266911,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1772980647193,0.66266911,82.197,82.171,0.69799515]
["bitfinex","SOLUSD",1772980652304,0.66266911,82.195,82.163,0.69799515]
["bitfinex","SOLUSD",1772980652505,0.66266911,82.195,82.155,0.69799515]
["bitfinex","SOLUSD",1772980653206,0.66266911,82.195,82.15,12.17285453]
["bitfinex","SOLUSD",1772980653502,0.62014607,82.189,82.149,0.65040413]
["bitfinex","SOLUSD",1772980654206,0.62014607,82.169,82.116,0.65040413]
["bitfinex","SOLUSD",1772980654411,0.62014607,82.167,82.12,0.65040413]
["bitfinex","SOLUSD",1772980654704,0.62014607,82.167,82.121,0.65040413]
["bitfinex","SOLUSD",1772980656791,0.62014607,82.165,82.124,0.65040413]
["bitfinex","SOLUSD",1772980657904,0.62014607,82.163,82.126,0.65040413]
["bitfinex","SOLUSD",1772980658984,12.17107665,82.162,82.127,12.17626359]
["bitfinex","SOLUSD",1772980659315,0.62014607,82.161,82.128,0.65040413]
["bitfinex","SOLUSD",1772980660609,0.62014607,82.159,82.127,12.17626359]
["bitfinex","SOLUSD",1772980661103,0.62014607,82.157,82.126,0.65040413]
["bitfinex","SOLUSD",1772980663208,12.17196552,82.156,82.128,0.65040413]
["bitfinex","SOLUSD",1772980663588,12.79211159,82.156,82.128,0.65040413]
["bitfinex","SOLUSD",1772980663797,0.62014607,82.155,82.128,0.65040413]
["bitfinex","SOLUSD",1772980666120,0.62014607,82.153,82.13,0.65040413]
["bitfinex","SOLUSD",1772980666919,0.62014607,82.167,82.129,12.8263712]
["bitfinex","SOLUSD",1772980667214,0.62014607,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1772980667521,0.62014607,82.159,82.125,12.17648548]
["bitfinex","SOLUSD",1772980668020,0.62014607,82.157,82.125,12.17648548]
["bitfinex","SOLUSD",1772980668202,0.62014607,82.157,82.111,1.93452086]
["bitfinex","SOLUSD",1772980668405,0.62014607,82.149,82.113,0.65040413]
["bitfinex","SOLUSD",1772980670020,0.62014607,82.147,82.115,0.65040413]
["bitfinex","SOLUSD",1772980671698,12.17315089,82.148,82.115,0.65040413]
["bitfinex","SOLUSD",1772980672417,0.62014607,82.148,82.117,0.65040413]
["bitfinex","SOLUSD",1772980673320,0.62014607,82.148,82.116,12.17789468]
["bitfinex","SOLUSD",1772980674400,0.62014607,82.148,82.112,12.17848791]
["bitfinex","SOLUSD",1772980674601,0.62014607,82.146,82.112,12.82889204]
["bitfinex","SOLUSD",1772980675202,0.62014607,82.146,82.111,1.93452086]
["bitfinex","SOLUSD",1772980675203,0.62014607,82.139,82.111,1.93452086]
["bitfinex","SOLUSD",1772980675423,0.62014607,82.129,82.111,1.40317762]
["bitfinex","SOLUSD",1772980676541,12.17522585,82.134,82.112,0.65040413]
["bitfinex","SOLUSD",1772980676820,0.42301114,82.133,82.112,0.65040413]
["bitfinex","SOLUSD",1772980677423,0.42301114,82.133,82.111,1.40317762]
["bitfinex","SOLUSD",1772980681219,12.17152107,82.159,82.112,0.65040413]
["bitfinex","SOLUSD",1772980681527,0.41582496,82.158,82.112,0.65040413]
["bitfinex","SOLUSD",1772980682406,0.41216339,82.158,82.113,0.65040413]
["bitfinex","SOLUSD",1772980682724,1.6,82.189,82.113,0.65040413]
["bitfinex","SOLUSD",1772980682725,0.40496592,82.171,82.113,0.65040413]
["bitfinex","SOLUSD",1772980682918,0.40496592,82.175,82.116,0.63168924]
["bitfinex","SOLUSD",1772980683109,0.40496592,82.169,82.116,0.63168924]
["bitfinex","SOLUSD",1772980683309,0.40496592,82.167,82.118,0.63168924]
["bitfinex","SOLUSD",1772980683509,4.74150908,82.16,82.118,0.63168924]
["bitfinex","SOLUSD",1772980683720,0.40496592,82.159,82.118,0.63168924]
["bitfinex","SOLUSD",1772980683924,42.59565766,82.168,82.111,1.40317762]
["bitfinex","SOLUSD",1772980683925,0.40142907,82.149,82.113,12.17826976]
["bitfinex","SOLUSD",1772980684118,0.40142907,82.149,82.114,0.63168924]
["bitfinex","SOLUSD",1772980684924,0.39447678,82.156,82.114,0.63168924]
["bitfinex","SOLUSD",1772980685107,0.39447678,82.156,82.115,0.59452248]
["bitfinex","SOLUSD",1772980685431,0.39447678,82.149,82.117,0.59452248]
["bitfinex","SOLUSD",1772980687029,0.38768327,82.147,82.119,0.59452248]
["bitfinex","SOLUSD",1772980687720,12.17315089,82.148,82.119,0.59452248]
["bitfinex","SOLUSD",1772980689126,12.17243844,82.153,82.121,0.59452248]
["bitfinex","SOLUSD",1772980690338,0.37778284,82.161,82.122,12.17700494]
["bitfinex","SOLUSD",1772980690544,0.37778284,82.161,82.123,0.59452248]
["bitfinex","SOLUSD",1772980690747,0.37455822,82.167,82.123,0.59452248]
["bitfinex","SOLUSD",1772980690919,12.17003979,82.169,82.124,0.59452248]
["bitfinex","SOLUSD",1772980691231,0.37455822,82.168,82.124,0.59452248]
["bitfinex","SOLUSD",1772980692727,0.37137063,82.166,82.126,0.59452248]
["bitfinex","SOLUSD",1772980692933,0.36821965,82.159,82.126,0.59452248]
["bitfinex","SOLUSD",1772980694312,0.36510487,82.166,82.128,0.59452248]
["bitfinex","SOLUSD",1772980696723,0.35597354,82.164,82.13,0.59452248]
["bitfinex","SOLUSD",1772980697050,42.59721292,82.165,82.13,0.59452248]
["bitfinex","SOLUSD",1772980697251,42.95318646,82.165,82.13,0.59452248]
["bitfinex","SOLUSD",1772980697628,0.35597354,82.164,82.13,0.59452248]
["bitfinex","SOLUSD",1772980699743,4.74150908,82.17,82.13,0.59452248]
["bitfinex","SOLUSD",1772980699744,42.59824982,82.163,82.13,0.59452248]
["bitfinex","SOLUSD",1772980699944,0.34715326,82.162,82.13,0.59452248]
["bitfinex","SOLUSD",1772980700845,0.34428044,82.16,82.13,0.59452248]
["bitfinex","SOLUSD",1772980702745,12.17152107,82.159,82.13,0.59452248]
["bitfinex","SOLUSD",1772980703135,12.51015449,82.159,82.13,0.59452248]
["bitfinex","SOLUSD",1772980706150,12.17152107,82.159,82.132,0.59452248]
["bitfinex","SOLUSD",1772980708949,12.17152107,82.159,82.134,0.59452248]
["bitfinex","SOLUSD",1772980709839,12.49138647,82.159,82.134,0.59452248]
["bitfinex","SOLUSD",1772980712841,0.30980289,82.158,82.134,0.59452248]
["bitfinex","SOLUSD",1772980714750,12.17181737,82.157,82.134,0.59452248]
["bitfinex","SOLUSD",1772980714953,0.30494334,82.156,82.134,0.59452248]
["bitfinex","SOLUSD",1772980717456,0.30019478,82.154,82.127,0.5497561]
["bitfinex","SOLUSD",1772980720963,0.29102056,82.162,82.129,0.5497561]
["bitfinex","SOLUSD",1772980723760,12.17122479,82.161,82.13,12.17581882]
["bitfinex","SOLUSD",1772980723946,0.28441282,82.16,82.131,0.5497561]
["bitfinex","SOLUSD",1772980724860,12.17122479,82.161,82.131,0.5497561]
["bitfinex","SOLUSD",1772980725062,0.28226064,82.188,82.132,0.5497561]
["bitfinex","SOLUSD",1772980725262,0.28226064,82.184,82.132,0.5497561]
["bitfinex","SOLUSD",1772980725465,12.16707831,82.189,82.132,0.5497561]
["bitfinex","SOLUSD",1772980725758,0.28226064,82.188,82.132,0.5497561]
["bitfinex","SOLUSD",1772980725963,0.28013318,82.186,82.135,0.5497561]
["bitfinex","SOLUSD",1772980729092,0.27389629,82.184,82.137,0.5497561]
["bitfinex","SOLUSD",1772980730762,0.27389629,82.184,82.137,0.83407924]
["bitfinex","SOLUSD",1772980730968,0.27389629,82.184,82.138,0.5497561]
["bitfinex","SOLUSD",1772980731145,12.16796661,82.183,82.141,0.5497561]
["bitfinex","SOLUSD",1772980731947,12.43583847,82.183,82.141,0.5497561]
["bitfinex","SOLUSD",1772980732568,0.26787186,82.182,82.141,0.5497561]
["bitfinex","SOLUSD",1772980733249,12.16826273,82.181,82.144,0.5497561]
["bitfinex","SOLUSD",1772980733447,12.4341724,82.181,82.144,0.5497561]
["bitfinex","SOLUSD",1772980735946,0.2601573,82.18,82.146,0.5497561]
["bitfinex","SOLUSD",1772980738555,35.15942116,82.19,82.148,0.5497561]
["bitfinex","SOLUSD",1772980738556,0.25643165,82.178,82.148,0.5497561]
["bitfinex","SOLUSD",1772980739968,0.25279111,82.176,82.148,0.5497561]
["bitfinex","SOLUSD",1772980740472,0.25279111,82.176,82.15,0.5497561]
["bitfinex","SOLUSD",1772980741656,12.16885503,82.177,82.15,0.5497561]
["bitfinex","SOLUSD",1772980741856,12.16752244,82.186,82.152,0.5497561]
["bitfinex","SOLUSD",1772980742058,0.24923371,82.185,82.152,0.5497561]
["bitfinex","SOLUSD",1772980742474,0.24923371,82.199,82.153,0.5497561]
["bitfinex","SOLUSD",1772980743856,0.24404938,82.218,82.155,0.56685583]
["bitfinex","SOLUSD",1772980744150,0.24404938,82.218,82.161,0.56685583]
["bitfinex","SOLUSD",1772980745371,0.24069164,82.209,82.161,0.56685583]
["bitfinex","SOLUSD",1772980746272,0.23904164,82.207,82.163,0.55662204]
["bitfinex","SOLUSD",1772980747750,42.57596768,82.206,82.164,12.17078039]
["bitfinex","SOLUSD",1772980747957,0.23579828,82.205,82.165,0.55662204]
["bitfinex","SOLUSD",1772980749874,0.23579828,82.205,82.146,0.28432314]
["bitfinex","SOLUSD",1772980749875,0.232629,82.216,82.167,0.28432314]
["bitfinex","SOLUSD",1772980750048,0.232629,82.216,82.168,0.55662204]
["bitfinex","SOLUSD",1772980753269,0.22801028,82.214,82.169,12.17003979]
["bitfinex","SOLUSD",1772980753666,0.22801028,82.214,82.17,0.55662204]
["bitfinex","SOLUSD",1772980756770,0.2220958,82.209,82.172,0.55662204]
["bitfinex","SOLUSD",1772980758153,12.16352644,82.213,82.173,0.55662204]
["bitfinex","SOLUSD",1772980758354,0.22065939,82.229,82.173,0.55662204]
["bitfinex","SOLUSD",1772980758684,0.22065939,82.228,82.173,0.55662204]
["bitfinex","SOLUSD",1772980758867,0.21923948,82.226,82.176,0.55662204]
["bitfinex","SOLUSD",1772980762582,0.21507687,82.224,82.178,0.55662204]
["bitfinex","SOLUSD",1772980764987,0.21105604,82.222,82.18,0.55662204]
["bitfinex","SOLUSD",1772980770071,0.20465672,82.22,82.182,0.55662204]
["bitfinex","SOLUSD",1772980774258,0.2,82.23,82.185,0.53701996]
["bitfinex","SOLUSD",1772980774884,0.39744984,82.23,82.185,0.53701996]
["bitfinex","SOLUSD",1772980775568,12.16115968,82.229,82.188,0.53701996]
["bitfinex","SOLUSD",1772980775771,12.35745619,82.229,82.188,0.53701996]
["bitfinex","SOLUSD",1772980776090,0.19629651,82.228,82.188,0.53701996]
["bitfinex","SOLUSD",1772980780000,0.2,82.24,82.192,3.69383402]
["bitfinex","SOLUSD",1772980780164,12.15820253,82.249,82.197,0.28432314]
["bitfinex","SOLUSD",1772980780493,12.15820253,82.249,82.203,0.53701996]
["bitfinex","SOLUSD",1772980781672,0.18964949,82.248,82.203,0.53701996]
["bitfinex","SOLUSD",1772980781989,0.18964949,82.246,82.206,0.53701996]
["bitfinex","SOLUSD",1772980784597,0.18753425,82.244,82.208,0.53701996]
["bitfinex","SOLUSD",1772980786976,0.18445163,82.242,82.209,12.16411828]
["bitfinex","SOLUSD",1772980787203,0.2,82.25,82.21,0.53701996]
["bitfinex","SOLUSD",1772980787374,0.2,82.25,82.211,0.53701996]
["bitfinex","SOLUSD",1772980787888,12.15704265,82.257,82.21,0.28432314]
["bitfinex","SOLUSD",1772980788095,12.15704265,82.257,82.211,0.53701996]
["bitfinex","SOLUSD",1772980789510,12.15704265,82.257,82.209,42.57441398]
["bitfinex","SOLUSD",1772980789511,0.2,82.27,82.214,0.53701996]
["bitfinex","SOLUSD",1772980789802,12.15524681,82.269,82.214,0.53701996]
["bitfinex","SOLUSD",1772980790493,0.18147401,82.268,82.214,0.53701996]
["bitfinex","SOLUSD",1772980791097,0.2,82.27,82.217,0.53701996]
["bitfinex","SOLUSD",1772980791910,0.2,82.27,82.222,0.53701996]
["bitfinex","SOLUSD",1772980792103,12.15376949,82.279,82.223,0.53701996]
["bitfinex","SOLUSD",1772980792419,0.1795455,82.278,82.223,0.53701996]
["bitfinex","SOLUSD",1772980792904,0.17859782,82.269,82.223,0.53701996]
["bitfinex","SOLUSD",1772980793705,0.17859782,82.239,82.186,0.53701996]
["bitfinex","SOLUSD",1772980793896,0.17766103,82.227,82.186,0.53701996]
["bitfinex","SOLUSD",1772980794137,0.17766103,82.219,82.178,0.53701996]
["bitfinex","SOLUSD",1772980795975,0.17766103,82.219,82.143,1.21738918]
["bitfinex","SOLUSD",1772980795976,0.17581961,82.189,82.155,12.17211368]
["bitfinex","SOLUSD",1772980796182,103.38368725,82.218,82.156,0.53939063]
["bitfinex","SOLUSD",1772980796183,42.56975357,82.218,82.156,0.53939063]
["bitfinex","SOLUSD",1772980796377,4.72988679,82.21,82.156,0.53939063]
["bitfinex","SOLUSD",1772980796810,4.72988679,82.21,82.157,0.53939063]
["bitfinex","SOLUSD",1772980797201,4.72988679,82.2,82.157,0.53939063]
["bitfinex","SOLUSD",1772980798012,12.16559812,82.199,82.158,12.17166922]
["bitfinex","SOLUSD",1772980798188,12.16559812,82.199,82.159,0.53939063]
["bitfinex","SOLUSD",1772980798923,12.1633785,82.214,82.16,0.53939063]
["bitfinex","SOLUSD",1772980799884,30.40391891,82.227,82.163,0.53939063]
["bitfinex","SOLUSD",1772980800099,12.16115968,82.229,82.166,0.53939063]
["bitfinex","SOLUSD",1772980800702,4.72988679,82.22,82.166,0.53939063]
["bitfinex","SOLUSD",1772980801304,4.72988679,82.21,82.166,0.53939063]
["bitfinex","SOLUSD",1772980801909,12.16411828,82.209,82.168,0.53939063]
["bitfinex","SOLUSD",1772980804391,12.16411828,82.209,82.17,0.53939063]
["bitfinex","SOLUSD",1772980804814,12.16322504,82.216,82.171,0.53939063]
["bitfinex","SOLUSD",1772980808014,30.40465875,82.225,82.174,0.53939063]
["bitfinex","SOLUSD",1772980808898,4.72988679,82.22,82.174,0.53939063]
["bitfinex","SOLUSD",1772980810297,12.1626388,82.219,82.176,0.53939063]
["bitfinex","SOLUSD",1772980812597,30.40465875,82.225,82.178,0.53939063]
["bitfinex","SOLUSD",1772980814313,12.16115968,82.229,82.179,0.53939063]
["bitfinex","SOLUSD",1772980814721,42.56053193,82.236,82.182,0.53939063]
["bitfinex","SOLUSD",1772980815523,42.56053193,82.236,82.183,103.6]
["bitfinex","SOLUSD",1772980815820,12.16012451,82.236,82.185,0.53939063]
["bitfinex","SOLUSD",1772980816827,42.5604358,82.236,82.188,0.53939063]
["bitfinex","SOLUSD",1772980818817,42.5604358,82.236,82.186,42.58632856]
["bitfinex","SOLUSD",1772980818818,4.72988679,82.23,82.19,0.53939063]
["bitfinex","SOLUSD",1772980819319,42.5604358,82.236,82.191,0.53939063]
["bitfinex","SOLUSD",1772980820524,12.16012451,82.236,82.191,0.53939063]
["bitfinex","SOLUSD",1772980822129,12.16012451,82.236,82.194,0.53939063]
["bitfinex","SOLUSD",1772980822316,42.5604358,82.236,82.194,0.53939063]
["bitfinex","SOLUSD",1772980823530,4.72988679,82.23,82.184,0.53939063]
["bitfinex","SOLUSD",1772980823723,4.72988679,82.22,82.171,0.53939063]
["bitfinex","SOLUSD",1772980824028,4.72988679,82.22,82.172,0.53939063]
["bitfinex","SOLUSD",1772980824224,42.56923581,82.219,82.175,0.53939063]
["bitfinex","SOLUSD",1772980824527,4.72988679,82.21,82.175,0.53939063]
["bitfinex","SOLUSD",1772980824824,4.72988679,82.21,82.151,0.14216157]
["bitfinex","SOLUSD",1772980825123,4.72988679,82.21,82.156,0.53939063]
["bitfinex","SOLUSD",1772980826112,42.57441398,82.209,82.159,0.53939063]
["bitfinex","SOLUSD",1772980827034,4.72988679,82.2,82.159,0.53939063]
["bitfinex","SOLUSD",1772980828231,12.16559812,82.199,82.161,0.53939063]
["bitfinex","SOLUSD",1772980831417,42.57959342,82.199,82.163,0.53939063]
["bitfinex","SOLUSD",1772980835745,12.16559812,82.199,82.165,0.53939063]
["bitfinex","SOLUSD",1772980840948,42.57959342,82.199,82.166,0.53939063]
["bitfinex","SOLUSD",1772980842347,4.72988679,82.21,82.168,0.53939063]
["bitfinex","SOLUSD",1772980843641,4.73759284,82.21,82.168,0.53939063]
["bitfinex","SOLUSD",1772980848244,4.73759284,82.2,82.148,0.53939063]
["bitfinex","SOLUSD",1772980848444,4.73759284,82.19,82.149,0.53939063]
["bitfinex","SOLUSD",1772980850439,4.73759284,82.18,82.151,0.53939063]
["bitfinex","SOLUSD",1772980850650,4.73759284,82.17,82.137,0.53939063]
["bitfinex","SOLUSD",1772980851232,4.73759284,82.15,82.112,0.53939063]
["bitfinex","SOLUSD",1772980851441,4.73759284,82.15,82.1,0.2]
["bitfinex","SOLUSD",1772980851442,4.73759284,82.14,82.11,12.17868348]
["bitfinex","SOLUSD",1772980851632,4.73759284,82.14,82.106,0.53939063]
["bitfinex","SOLUSD",1772980851840,3.69383402,82.174,82.106,0.53939063]
["bitfinex","SOLUSD",1772980851841,4.73759284,82.13,82.106,0.53939063]
["bitfinex","SOLUSD",1772980852558,12.17596707,82.129,82.106,0.53939063]
["bitfinex","SOLUSD",1772980852736,12.17596707,82.129,82.1,0.2]
["bitfinex","SOLUSD",1772980853232,42.61588476,82.129,82.1,0.2]
["bitfinex","SOLUSD",1772980853436,12.17448471,82.139,82.101,12.71951023]
["bitfinex","SOLUSD",1772980853640,12.17448471,82.139,82.102,0.53939063]
["bitfinex","SOLUSD",1772980854745,42.6108912,82.139,82.104,0.53939063]
["bitfinex","SOLUSD",1772980859046,42.6108912,82.139,82.106,0.53939063]
["bitfinex","SOLUSD",1772980860547,12.17448471,82.139,82.106,0.53939063]
["bitfinex","SOLUSD",1772980860937,4.73759284,82.14,82.106,0.53939063]
["bitfinex","SOLUSD",1772980861136,4.73759284,82.12,82.1,0.2]
["bitfinex","SOLUSD",1772980861455,3.97815716,82.142,82.1,0.2]
["bitfinex","SOLUSD",1772980861647,4.73759284,82.12,82.1,0.2]
["bitfinex","SOLUSD",1772980862154,4.73759284,82.14,82.101,0.53939063]
["bitfinex","SOLUSD",1772980862457,18.27615052,82.139,82.102,0.53939063]
["bitfinex","SOLUSD",1772980862650,18.27615052,82.139,82.103,0.53939063]
["bitfinex","SOLUSD",1772980863349,18.27615052,82.139,82.105,0.53939063]
["bitfinex","SOLUSD",1772980863954,12.17463293,82.138,82.105,0.53939063]
["bitfinex","SOLUSD",1772980865552,12.17463293,82.138,82.106,12.17937787]
["bitfinex","SOLUSD",1772980865752,42.61121526,82.138,82.102,0.53939063]
["bitfinex","SOLUSD",1772980865959,4.73759284,82.13,82.102,0.53939063]
["bitfinex","SOLUSD",1772980867837,12.17596707,82.129,82.102,0.53939063]
["bitfinex","SOLUSD",1772980869167,42.61588476,82.129,82.102,0.53939063]
["bitfinex","SOLUSD",1772980869746,42.61588476,82.129,82.09,0.53939063]
["bitfinex","SOLUSD",1772980869747,4.73759284,82.12,82.09,0.53939063]
["bitfinex","SOLUSD",1772980870560,4.73759284,82.11,82.083,0.53939063]
["bitfinex","SOLUSD",1772980871261,4.73759284,82.12,82.083,0.53939063]
["bitfinex","SOLUSD",1772980872064,10.8461394,82.133,82.083,0.53939063]
["bitfinex","SOLUSD",1772980872763,12.17552232,82.132,82.085,0.53939063]
["bitfinex","SOLUSD",1772980873061,42.61432814,82.132,82.085,0.53939063]
["bitfinex","SOLUSD",1772980873466,0.49115965,82.099,82.056,0.7367042]
["bitfinex","SOLUSD",1772980873764,0.49080875,82.089,82.056,0.7367042]
["bitfinex","SOLUSD",1772980874153,0.49080875,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1772980874352,0.49080875,82.089,82.056,0.7367042]
["bitfinex","SOLUSD",1772980874552,5.22840159,82.08,82.056,0.7367042]
["bitfinex","SOLUSD",1772980874764,12.1833843,82.079,82.056,0.7367042]
["bitfinex","SOLUSD",1772980875065,12.67384618,82.079,82.056,0.7367042]
["bitfinex","SOLUSD",1772980875451,0.49046188,82.089,82.058,0.49221037]
["bitfinex","SOLUSD",1772980876255,0.390119,82.069,82.031,1.84072869]
["bitfinex","SOLUSD",1772980876564,11.87567927,82.04,82.012,0.49221037]
["bitfinex","SOLUSD",1772980876763,11.87567927,82.05,82.014,0.49221037]
["bitfinex","SOLUSD",1772980876964,0.28978005,82.049,82.014,0.49221037]
["bitfinex","SOLUSD",1772980877266,0.28978005,82.039,82.004,0.49221037]
["bitfinex","SOLUSD",1772980877966,0.28944499,82.037,82.011,0.49221037]
["bitfinex","SOLUSD",1772980878266,42.65483705,82.054,81.987,0.49221037]
["bitfinex","SOLUSD",1772980878267,0.18944499,82.019,81.987,0.49221037]
["bitfinex","SOLUSD",1772980878566,0.18944499,82.026,81.994,0.49221037]
["bitfinex","SOLUSD",1772980878763,0.16060937,82.019,81.99,0.1]
["bitfinex","SOLUSD",1772980879574,11.87567927,82.02,81.99,0.59221037]
["bitfinex","SOLUSD",1772980879752,12.19140505,82.025,81.99,0.59221037]
["bitfinex","SOLUSD",1772980880263,12.19140505,82.025,81.992,0.49221037]
["bitfinex","SOLUSD",1772980880557,11.87567927,82.04,81.992,0.49221037]
["bitfinex","SOLUSD",1772980880759,12.34882975,82.047,81.995,0.49221037]
["bitfinex","SOLUSD",1772980880952,0.16060937,82.039,81.995,0.49221037]
["bitfinex","SOLUSD",1772980881155,0.16060937,82.029,81.995,0.49221037]
["bitfinex","SOLUSD",1772980881861,0.16060937,82.037,81.995,0.49221037]
["bitfinex","SOLUSD",1772980882275,12.18822038,82.047,81.995,0.49221037]
["bitfinex","SOLUSD",1772980883277,11.87567927,82.04,81.997,0.49221037]
["bitfinex","SOLUSD",1772980883453,0.16060937,82.046,81.997,0.49221037]
["bitfinex","SOLUSD",1772980884078,0.16060937,82.1,82.0,0.49221037]
["bitfinex","SOLUSD",1772980884256,0.16060937,82.084,82.011,0.49221037]
["bitfinex","SOLUSD",1772980884963,4.26751026,82.085,82.013,0.49221037]
["bitfinex","SOLUSD",1772980885275,12.18264217,82.084,82.018,0.49221037]
["bitfinex","SOLUSD",1772980885674,12.18264217,82.084,82.019,0.49221037]
["bitfinex","SOLUSD",1772980886468,4.26751026,82.085,82.019,0.49221037]
["bitfinex","SOLUSD",1772980886690,4.26751026,82.085,82.016,2.38469029]
["bitfinex","SOLUSD",1772980886691,4.26751026,82.085,82.032,0.49221037]
["bitfinex","SOLUSD",1772980886864,4.26751026,82.085,82.033,0.49221037]
["bitfinex","SOLUSD",1772980887378,4.26751026,82.085,82.036,0.49221037]
["bitfinex","SOLUSD",1772980888862,4.26751026,82.085,82.039,0.49221037]
["bitfinex","SOLUSD",1772980891270,0.16060937,82.083,82.041,0.49221037]
["bitfinex","SOLUSD",1772980891478,0.16060937,82.079,82.041,0.49221037]
["bitfinex","SOLUSD",1772980891956,0.16060937,82.069,82.017,30.4813653]
["bitfinex","SOLUSD",1772980892161,0.16060937,82.059,82.019,0.49221037]
["bitfinex","SOLUSD",1772980892361,0.16060937,82.049,82.014,0.49221037]
["bitfinex","SOLUSD",1772980892872,0.16060937,82.049,82.017,12.19259421]
["bitfinex","SOLUSD",1772980893791,0.16060937,82.048,82.013,12.19315456]
["bitfinex","SOLUSD",1772980893989,0.16060937,82.039,82.016,2.22408092]
["bitfinex","SOLUSD",1772980894277,42.6574364,82.049,82.017,12.19259421]
["bitfinex","SOLUSD",1772980894484,42.6574364,82.049,82.016,2.22408092]
["bitfinex","SOLUSD",1772980895470,11.87567927,82.04,82.016,2.22408092]
["bitfinex","SOLUSD",1772980895671,12.18932458,82.039,82.016,2.22408092]
["bitfinex","SOLUSD",1772980895871,12.18932458,82.039,82.017,0.5]
["bitfinex","SOLUSD",1772980896068,12.18932458,82.039,82.018,0.5]
["bitfinex","SOLUSD",1772980896482,12.18932458,82.039,82.016,2.22408092]
["bitfinex","SOLUSD",1772980896785,12.18932458,82.039,82.017,12.19259421]
["bitfinex","SOLUSD",1772980897281,11.87567927,82.07,82.018,0.5]
["bitfinex","SOLUSD",1772980897474,0.28432314,82.069,82.018,0.5]
["bitfinex","SOLUSD",1772980897666,11.87567927,82.06,82.018,0.5]
["bitfinex","SOLUSD",1772980897986,11.87567927,82.04,82.016,2.22408092]
["bitfinex","SOLUSD",1772980898376,103.58024485,82.062,82.016,2.22408092]
["bitfinex","SOLUSD",1772980898569,11.87567927,82.05,82.006,12.19422969]
["bitfinex","SOLUSD",1772980898782,11.87567927,82.04,82.005,0.5]
["bitfinex","SOLUSD",1772980899363,11.87567927,82.04,82.006,12.69422969]
["bitfinex","SOLUSD",1772980899568,11.87567927,82.03,81.991,0.5]
["bitfinex","SOLUSD",1772980899767,12.18783897,82.049,81.994,0.5]
["bitfinex","SOLUSD",1772980899970,12.18783897,82.049,81.995,0.5]
["bitfinex","SOLUSD",1772980901091,42.6574364,82.049,81.995,0.5]
["bitfinex","SOLUSD",1772980901883,11.87567927,82.06,81.998,0.5]
["bitfinex","SOLUSD",1772980902472,54.52220053,82.07,81.998,0.5]
["bitfinex","SOLUSD",1772980902668,24.06039963,82.07,82.0,0.5]
["bitfinex","SOLUSD",1772980902872,30.45838613,82.08,82.001,0.5]
["bitfinex","SOLUSD",1772980902873,12.18410223,82.075,82.001,0.5]
["bitfinex","SOLUSD",1772980903291,42.6440474,82.075,82.001,0.5]
["bitfinex","SOLUSD",1772980903671,12.18410223,82.075,82.001,0.5]
["bitfinex","SOLUSD",1772980903873,60.90210867,82.099,82.0,0.28432314]
["bitfinex","SOLUSD",1772980903874,11.87567927,82.11,82.008,0.5]
["bitfinex","SOLUSD",1772980904194,11.87567927,82.1,82.019,0.5]
["bitfinex","SOLUSD",1772980904788,11.87567927,82.1,82.021,0.5]
["bitfinex","SOLUSD",1772980905578,11.87520285,82.1,82.021,0.5]
["bitfinex","SOLUSD",1772980909779,0.28432314,82.109,82.026,0.5]
["bitfinex","SOLUSD",1772980909979,0.28432314,82.109,82.022,103.6307332]
["bitfinex","SOLUSD",1772980909980,0.28432314,82.109,82.029,0.5]
["bitfinex","SOLUSD",1772980910200,0.28432314,82.109,82.033,0.5]
["bitfinex","SOLUSD",1772980910380,0.28432314,82.109,82.034,0.5]
["bitfinex","SOLUSD",1772980910581,0.28432314,82.109,82.036,0.5]
["bitfinex","SOLUSD",1772980910783,13.47520285,82.11,82.038,0.5]
["bitfinex","SOLUSD",1772980910983,0.28432314,82.109,82.04,0.5]
["bitfinex","SOLUSD",1772980911286,11.87520285,82.1,82.04,0.5]
["bitfinex","SOLUSD",1772980912499,42.63145713,82.099,82.043,0.5]
["bitfinex","SOLUSD",1772980912682,11.87520285,82.09,82.043,0.5]
["bitfinex","SOLUSD",1772980912881,42.63145713,82.099,82.043,0.5]
["bitfinex","SOLUSD",1772980914598,42.63145713,82.099,82.045,0.5]
["bitfinex","SOLUSD",1772980916800,42.62678423,82.108,82.048,0.5]
["bitfinex","SOLUSD",1772980917811,12.17908121,82.108,82.048,0.5]
["bitfinex","SOLUSD",1772980921706,0.28432314,82.117,82.05,0.78432314]
["bitfinex","SOLUSD",1772980921898,0.28432314,82.117,82.051,0.5]
["bitfinex","SOLUSD",1772980924415,11.87520285,82.11,82.054,0.5]
["bitfinex","SOLUSD",1772980924617,11.87520285,82.1,82.054,0.5]
["bitfinex","SOLUSD",1772980925109,0.28432314,82.099,82.047,0.5]
["bitfinex","SOLUSD",1772980925412,11.87520285,82.09,82.043,12.18873029]
["bitfinex","SOLUSD",1772980926214,0.28432314,82.089,82.043,12.18873029]
["bitfinex","SOLUSD",1772980926392,0.28432314,82.087,82.043,12.18873029]
["bitfinex","SOLUSD",1772980926592,0.28432314,82.087,82.044,0.5]
["bitfinex","SOLUSD",1772980926793,42.63716986,82.088,82.044,0.5]
["bitfinex","SOLUSD",1772980927206,0.28432314,82.087,82.036,0.5]
["bitfinex","SOLUSD",1772980927412,0.28432314,82.084,82.029,6.48829995]
["bitfinex","SOLUSD",1772980927709,0.28432314,82.079,82.03,0.5]
["bitfinex","SOLUSD",1772980928295,0.28432314,82.079,82.031,0.5]
["bitfinex","SOLUSD",1772980928512,0.28432314,82.077,82.033,0.5]
["bitfinex","SOLUSD",1772980928714,11.87520285,82.07,82.033,0.5]
["bitfinex","SOLUSD",1772980929809,0.28432314,82.077,82.033,0.5]
["bitfinex","SOLUSD",1772980930002,11.87520285,82.07,82.029,6.48829995]
["bitfinex","SOLUSD",1772980930712,42.64704089,82.069,82.029,6.48829995]
["bitfinex","SOLUSD",1772980931795,42.64704089,82.069,82.03,12.19066195]
["bitfinex","SOLUSD",1772980931990,42.64704089,82.069,82.029,6.48829995]
["bitfinex","SOLUSD",1772980932313,0.28432314,82.068,82.029,6.48829995]
["bitfinex","SOLUSD",1772980932614,42.65223802,82.059,82.029,6.48829995]
["bitfinex","SOLUSD",1772980932908,11.87520285,82.05,82.029,6.48829995]
["bitfinex","SOLUSD",1772980933615,11.87520285,82.05,82.011,0.5]
["bitfinex","SOLUSD",1772980934004,0.28432314,82.049,81.994,0.5]
["bitfinex","SOLUSD",1772980934825,0.28432314,82.047,81.996,0.5]
["bitfinex","SOLUSD",1772980935499,11.87520285,82.04,81.996,0.5]
["bitfinex","SOLUSD",1772980935913,11.87520285,82.03,81.995,12.1958656]
["bitfinex","SOLUSD",1772980936118,0.28432314,82.044,81.983,0.5]
["bitfinex","SOLUSD",1772980936312,11.87520285,82.02,81.986,12.19718853]
["bitfinex","SOLUSD",1772980936712,11.87520285,82.02,81.983,0.5]
["bitfinex","SOLUSD",1772980936900,11.87520285,82.01,81.976,0.5]
["bitfinex","SOLUSD",1772980937101,11.87520285,82.01,81.974,13.91725525]
["bitfinex","SOLUSD",1772980937102,11.87520285,82.01,81.974,1.7183259]
["bitfinex","SOLUSD",1772980937318,11.87520285,82.0,81.974,1.7183259]
["bitfinex","SOLUSD",1772980937504,0.28432314,82.009,81.974,1.7183259]
["bitfinex","SOLUSD",1772980937701,11.87520285,82.0,81.974,1.7183259]
["bitfinex","SOLUSD",1772980938114,11.87520285,82.01,81.975,0.5]
["bitfinex","SOLUSD",1772980938420,11.87520285,82.01,81.974,1.7183259]
["bitfinex","SOLUSD",1772980938731,11.87520285,81.99,81.959,0.5]
["bitfinex","SOLUSD",1772980938921,42.68865335,81.989,81.952,0.5]
["bitfinex","SOLUSD",1772980939097,11.87520285,82.0,81.961,0.5]
["bitfinex","SOLUSD",1772980939302,12.19527067,81.999,81.961,12.70092483]
["bitfinex","SOLUSD",1772980939515,12.19527067,81.999,81.961,0.5]
["bitfinex","SOLUSD",1772980939713,12.1937836,82.009,81.961,0.5]
["bitfinex","SOLUSD",1772980940530,12.1922969,82.019,81.962,0.5]
["bitfinex","SOLUSD",1772980940897,12.33297213,82.029,81.965,0.5]
["bitfinex","SOLUSD",1772980941101,12.19081056,82.029,81.968,0.5]
["bitfinex","SOLUSD",1772980941830,42.66783697,82.029,81.968,0.5]
["bitfinex","SOLUSD",1772980942400,11.87520285,82.02,81.968,0.5]
["bitfinex","SOLUSD",1772980942725,0.28432314,82.028,81.968,0.5]
["bitfinex","SOLUSD",1772980942929,12.1922969,82.019,81.97,0.5]
["bitfinex","SOLUSD",1772980943316,42.67303916,82.019,81.97,0.5]
["bitfinex","SOLUSD",1772980945221,42.67303916,82.019,81.972,0.5]
["bitfinex","SOLUSD",1772980945724,12.1922969,82.019,81.972,0.5]
["bitfinex","SOLUSD",1772980945928,0.96179997,82.039,81.976,0.5]
["bitfinex","SOLUSD",1772980946220,12.18947317,82.038,81.976,0.5]
["bitfinex","SOLUSD",1772980946928,11.87520285,82.03,81.976,0.5]
["bitfinex","SOLUSD",1772980947300,11.87520285,82.03,81.971,42.69802734]
["bitfinex","SOLUSD",1772980947301,12.19081056,82.029,81.978,0.5]
["bitfinex","SOLUSD",1772980948010,12.19010076,82.034,81.979,0.5]
["bitfinex","SOLUSD",1772980948211,11.87520285,82.03,81.979,0.5]
["bitfinex","SOLUSD",1772980949309,12.19081056,82.029,81.981,0.5]
["bitfinex","SOLUSD",1772980951931,30.47405439,82.037,81.984,0.5]
["bitfinex","SOLUSD",1772980953012,0.96179997,82.039,81.984,0.5]
["bitfinex","SOLUSD",1772980953324,11.87520285,82.06,81.986,0.5]
["bitfinex","SOLUSD",1772980953531,0.28432314,82.059,81.986,0.5]
["bitfinex","SOLUSD",1772980953828,12.18694777,82.055,81.987,42.6896947]
["bitfinex","SOLUSD",1772980954008,12.18694777,82.055,81.989,0.5]
["bitfinex","SOLUSD",1772980954209,11.87520285,82.05,81.989,0.5]
["bitfinex","SOLUSD",1772980955525,0.28432314,82.054,81.989,0.5]
["bitfinex","SOLUSD",1772980955835,4.75591997,82.05,81.989,0.5]
["bitfinex","SOLUSD",1772980958240,42.6574364,82.049,81.992,0.5]
["bitfinex","SOLUSD",1772980961026,42.6574364,82.049,81.995,0.5]
["bitfinex","SOLUSD",1772980964019,42.6574364,82.049,81.997,0.5]
["bitfinex","SOLUSD",1772980966817,12.18531425,82.066,81.999,0.78432314]
["bitfinex","SOLUSD",1772980967038,12.18531425,82.066,82.003,0.5]
["bitfinex","SOLUSD",1772980967241,42.64859989,82.066,82.003,0.5]
["bitfinex","SOLUSD",1772980967939,12.18531425,82.066,82.003,0.5]
["bitfinex","SOLUSD",1772980968843,30.45655756,82.085,82.008,0.5]
["bitfinex","SOLUSD",1772980969023,0.28432314,82.084,82.009,0.5]
["bitfinex","SOLUSD",1772980969831,4.75281434,82.06,82.009,0.5]
["bitfinex","SOLUSD",1772980970021,0.14216157,82.069,82.009,0.5]
["bitfinex","SOLUSD",1772980970224,0.28432314,82.069,82.009,0.5]
["bitfinex","SOLUSD",1772980970726,0.28432314,82.079,82.009,0.5]
["bitfinex","SOLUSD",1772980970935,0.28432314,82.079,82.012,0.5]
["bitfinex","SOLUSD",1772980970936,4.75281434,82.07,82.012,0.5]
["bitfinex","SOLUSD",1772980974033,42.64704089,82.069,82.015,0.5]
["bitfinex","SOLUSD",1772980975629,0.28432314,82.068,82.015,0.5]
["bitfinex","SOLUSD",1772980975829,4.75281434,82.04,82.004,0.5]
["bitfinex","SOLUSD",1772980976044,42.66263605,82.039,81.999,12.69514648]
["bitfinex","SOLUSD",1772980976234,42.66263605,82.039,82.0,0.5]
["bitfinex","SOLUSD",1772980977245,42.66263605,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1772980977454,42.66263605,82.039,82.002,0.5]
["bitfinex","SOLUSD",1772980978633,4.75281434,82.05,82.003,12.1946758]
["bitfinex","SOLUSD",1772980978856,0.28432314,82.049,82.004,0.5]
["bitfinex","SOLUSD",1772980979153,4.75281434,82.04,82.004,0.5]
["bitfinex","SOLUSD",1772980979646,0.28432314,82.049,82.004,0.5]
["bitfinex","SOLUSD",1772980980942,0.28432314,82.049,81.987,1.34866289]
["bitfinex","SOLUSD",1772980980943,0.28432314,82.047,82.006,0.5]
["bitfinex","SOLUSD",1772980982357,12.18798751,82.048,82.006,0.5]
["bitfinex","SOLUSD",1772980982834,0.28432314,82.057,82.008,0.5]
["bitfinex","SOLUSD",1772980983264,0.14216157,82.057,82.008,0.5]
["bitfinex","SOLUSD",1772980983561,0.28432314,82.057,82.008,0.5]
["bitfinex","SOLUSD",1772980986744,4.75281434,82.06,82.01,0.5]
["bitfinex","SOLUSD",1772980986745,30.46699814,82.056,82.01,0.5]
["bitfinex","SOLUSD",1772980987130,0.28432314,82.055,82.01,0.5]
["bitfinex","SOLUSD",1772980987331,4.75281434,82.05,82.01,0.5]
["bitfinex","SOLUSD",1772980988360,4.75281434,82.04,82.002,12.19476774]
["bitfinex","SOLUSD",1772980989739,42.66263605,82.039,82.002,0.5]
["bitfinex","SOLUSD",1772980990053,4.75281434,82.03,81.99,0.5]
["bitfinex","SOLUSD",1772980991353,4.75281434,82.03,81.987,1.34866289]
["bitfinex","SOLUSD",1772980991566,4.75281434,82.02,81.987,1.34866289]
["bitfinex","SOLUSD",1772980991786,42.67303916,82.019,81.987,1.34866289]
["bitfinex","SOLUSD",1772980991972,12.1922969,82.019,81.988,0.5]
["bitfinex","SOLUSD",1772980993760,30.47727077,82.029,81.99,0.5]
["bitfinex","SOLUSD",1772980994164,4.75281434,82.02,81.987,1.34866289]
["bitfinex","SOLUSD",1772980994458,4.75281434,82.02,81.988,0.5]
["bitfinex","SOLUSD",1772980995364,4.75281434,82.01,81.987,1.34866289]
["bitfinex","SOLUSD",1772980995864,12.1937836,82.009,81.987,1.34866289]
["bitfinex","SOLUSD",1772980997862,42.67824262,82.009,81.973,0.5]
["bitfinex","SOLUSD",1772980998256,4.75281434,81.99,81.949,0.5]
["bitfinex","SOLUSD",1772980998465,4.75281434,81.99,81.951,12.20232546]
["bitfinex","SOLUSD",1772980998865,4.75281434,81.98,81.949,0.5]
["bitfinex","SOLUSD",1772980999369,4.75281434,81.98,81.9,12.10866214]
["bitfinex","SOLUSD",1772980999370,4.75281434,81.97,81.938,0.5]
["bitfinex","SOLUSD",1772980999851,12.19973404,81.969,81.938,0.5]
["bitfinex","SOLUSD",1772981001649,60.98193198,81.992,81.913,61.03988485]
["bitfinex","SOLUSD",1772981001650,0.28432314,81.989,81.94,0.5]
["bitfinex","SOLUSD",1772981001849,3.69383402,81.997,81.94,0.5]
["bitfinex","SOLUSD",1772981002051,4.75281434,82.0,81.94,0.5]
["bitfinex","SOLUSD",1772981002248,4.75281434,81.98,81.94,0.5]
["bitfinex","SOLUSD",1772981003349,12.19824589,81.979,81.942,0.5]
["bitfinex","SOLUSD",1772981003552,4.75281434,81.99,81.942,0.5]
["bitfinex","SOLUSD",1772981004477,4.75281434,82.0,81.943,0.5]
["bitfinex","SOLUSD",1772981004660,12.19437839,82.005,81.946,0.5]
["bitfinex","SOLUSD",1772981005466,4.75281434,82.0,81.948,0.5]
["bitfinex","SOLUSD",1772981006055,4.75281434,81.98,81.948,0.5]
["bitfinex","SOLUSD",1772981007470,42.69386062,81.979,81.943,0.5]
["bitfinex","SOLUSD",1772981007872,4.75281434,81.97,81.943,0.5]
["bitfinex","SOLUSD",1772981008070,42.69386062,81.979,81.943,0.5]
["bitfinex","SOLUSD",1772981008576,4.75281434,81.97,81.943,0.5]
["bitfinex","SOLUSD",1772981008873,42.69386062,81.979,81.943,0.5]
["bitfinex","SOLUSD",1772981009669,42.69386062,81.979,81.942,12.20362675]
["bitfinex","SOLUSD",1772981009670,42.69386062,81.979,81.945,0.5]
["bitfinex","SOLUSD",1772981011667,4.75281434,81.97,81.945,0.5]
["bitfinex","SOLUSD",1772981011867,4.75281434,81.98,81.945,0.5]
["bitfinex","SOLUSD",1772981012763,4.75281434,81.97,81.938,0.5]
["bitfinex","SOLUSD",1772981014572,12.19973404,81.969,81.938,12.70430544]
["bitfinex","SOLUSD",1772981014778,12.19973404,81.969,81.939,0.5]
["bitfinex","SOLUSD",1772981014972,42.69906915,81.969,81.939,0.5]
["bitfinex","SOLUSD",1772981015369,42.69906915,81.969,81.932,0.5]
["bitfinex","SOLUSD",1772981015680,4.75281434,81.96,81.932,0.5]
["bitfinex","SOLUSD",1772981016061,12.20122256,81.959,81.935,0.5]
["bitfinex","SOLUSD",1772981019181,42.69906915,81.969,81.935,0.5]
["bitfinex","SOLUSD",1772981019482,4.75281434,81.96,81.935,0.5]
["bitfinex","SOLUSD",1772981019665,12.19973404,81.969,81.935,0.5]
["bitfinex","SOLUSD",1772981020577,12.19973404,81.969,81.937,0.5]
["bitfinex","SOLUSD",1772981020881,12.19839469,81.978,81.937,0.5]
["bitfinex","SOLUSD",1772981021081,4.75281434,82.0,81.937,0.5]
["bitfinex","SOLUSD",1772981021279,0.28432314,81.998,81.939,0.5]
["bitfinex","SOLUSD",1772981021480,4.75281434,81.99,81.939,0.5]
["bitfinex","SOLUSD",1772981022768,12.1967581,81.989,81.94,42.7141811]
["bitfinex","SOLUSD",1772981022974,12.1954194,81.998,81.942,0.5]
["bitfinex","SOLUSD",1772981023584,12.19393229,82.008,81.942,0.5]
["bitfinex","SOLUSD",1772981023787,12.19393229,82.008,81.945,0.5]
["bitfinex","SOLUSD",1772981024982,12.19274287,82.016,81.951,0.5]
["bitfinex","SOLUSD",1772981025183,12.19208979,82.021,81.951,0.5]
["bitfinex","SOLUSD",1772981025489,12.19208979,82.021,81.957,0.5]
["bitfinex","SOLUSD",1772981025790,12.19208979,82.021,81.959,0.5]
["bitfinex","SOLUSD",1772981026672,12.19081056,82.029,81.959,0.5]
["bitfinex","SOLUSD",1772981027188,30.47362263,82.039,81.965,0.5]
["bitfinex","SOLUSD",1772981027189,42.66294721,82.039,81.965,0.5]
["bitfinex","SOLUSD",1772981027372,4.75281434,82.03,81.965,0.5]
["bitfinex","SOLUSD",1772981028173,4.75281434,82.02,81.965,0.5]
["bitfinex","SOLUSD",1772981028984,42.67355946,82.018,81.967,0.5]
["bitfinex","SOLUSD",1772981029313,0.28432314,82.017,81.967,0.5]
["bitfinex","SOLUSD",1772981029478,12.19244556,82.018,81.967,0.5]
["bitfinex","SOLUSD",1772981030892,42.67355946,82.018,81.967,0.5]
["bitfinex","SOLUSD",1772981033191,42.67355946,82.018,81.958,61.00674192]
["bitfinex","SOLUSD",1772981033192,42.67355946,82.018,81.969,0.5]
["bitfinex","SOLUSD",1772981034890,42.67355946,82.018,81.971,0.5]
["bitfinex","SOLUSD",1772981035189,4.75878526,82.01,81.971,0.5]
["bitfinex","SOLUSD",1772981035984,4.75878526,82.0,81.971,0.5]
["bitfinex","SOLUSD",1772981037995,12.19527067,81.999,81.973,0.5]
["bitfinex","SOLUSD",1772981039488,12.19475378,82.003,81.973,0.5]
["bitfinex","SOLUSD",1772981039676,12.19274287,82.016,81.973,0.5]
["bitfinex","SOLUSD",1772981039881,30.48176568,82.017,81.975,0.5]
["bitfinex","SOLUSD",1772981040880,42.95216011,82.029,81.977,0.5]
["bitfinex","SOLUSD",1772981044704,42.95216011,82.029,81.979,0.5]
["bitfinex","SOLUSD",1772981046002,42.66783697,82.029,81.979,0.5]
["bitfinex","SOLUSD",1772981046891,42.66783697,82.029,81.981,0.5]
["bitfinex","SOLUSD",1772981051105,42.66783697,82.029,81.983,0.5]
["bitfinex","SOLUSD",1772981053107,4.75878526,82.02,81.985,0.5]
["bitfinex","SOLUSD",1772981053817,42.66783697,82.029,81.985,0.5]
["bitfinex","SOLUSD",1772981055219,4.75878526,82.02,81.979,0.5]
["bitfinex","SOLUSD",1772981056017,4.75878526,82.01,81.979,0.5]
["bitfinex","SOLUSD",1772981056508,4.75878526,82.02,81.979,0.5]
["bitfinex","SOLUSD",1772981057809,12.1922969,82.019,81.981,0.5]
["bitfinex","SOLUSD",1772981058116,42.67303916,82.019,81.981,0.5]
["bitfinex","SOLUSD",1772981058902,4.75878526,82.01,81.981,0.5]
["bitfinex","SOLUSD",1772981059103,42.67303916,82.019,81.981,0.5]
["bitfinex","SOLUSD",1772981059712,4.75878526,82.01,81.981,0.5]
["bitfinex","SOLUSD",1772981059919,12.1937836,82.009,81.981,0.5]
["bitfinex","SOLUSD",1772981060210,42.67824262,82.009,81.981,0.5]
["bitfinex","SOLUSD",1772981060712,42.67824262,82.009,81.981,12.69789266]
["bitfinex","SOLUSD",1772981060900,42.67824262,82.009,81.982,0.5]
["bitfinex","SOLUSD",1772981061099,12.1937836,82.009,81.982,0.5]
["bitfinex","SOLUSD",1772981061411,12.18991893,82.035,81.975,0.5]
["bitfinex","SOLUSD",1772981061613,0.14216157,82.034,81.975,0.5]
["bitfinex","SOLUSD",1772981061996,0.28432314,82.034,81.977,0.5]
["bitfinex","SOLUSD",1772981062312,0.14216157,82.034,81.977,0.5]
["bitfinex","SOLUSD",1772981062614,0.28432314,82.034,81.977,0.5]
["bitfinex","SOLUSD",1772981064097,30.47554033,82.033,81.978,42.69438141]
["bitfinex","SOLUSD",1772981064317,30.47554033,82.033,81.98,0.5]
["bitfinex","SOLUSD",1772981066309,30.47554033,82.033,81.983,0.5]
["bitfinex","SOLUSD",1772981068516,30.47554033,82.033,81.985,0.5]
["bitfinex","SOLUSD",1772981070121,12.18932458,82.039,81.985,0.5]
["bitfinex","SOLUSD",1772981070922,30.47233084,82.042,81.987,0.5]
["bitfinex","SOLUSD",1772981072322,12.18783897,82.049,81.988,0.5]
["bitfinex","SOLUSD",1772981072518,42.6574364,82.049,81.988,0.5]
["bitfinex","SOLUSD",1772981074008,4.75878526,82.04,81.99,0.5]
["bitfinex","SOLUSD",1772981075220,0.28432314,82.048,81.99,0.5]
["bitfinex","SOLUSD",1772981076114,0.28432314,82.046,81.992,0.5]
["bitfinex","SOLUSD",1772981077519,4.75878526,82.04,81.992,0.5]
["bitfinex","SOLUSD",1772981079416,42.65951611,82.045,81.995,0.5]
["bitfinex","SOLUSD",1772981082137,30.4673345,82.056,81.997,0.78432314]
["bitfinex","SOLUSD",1772981082311,30.4673345,82.056,81.998,0.5]
["bitfinex","SOLUSD",1772981083335,12.18635372,82.059,81.998,0.5]
["bitfinex","SOLUSD",1772981084235,12.18635372,82.059,82.001,0.5]
["bitfinex","SOLUSD",1772981086834,12.18635372,82.059,82.004,0.5]
["bitfinex","SOLUSD",1772981087137,12.18635372,82.059,82.006,0.5]
["bitfinex","SOLUSD",1772981087532,42.65223802,82.059,82.006,0.5]
["bitfinex","SOLUSD",1772981088318,4.75878526,82.05,82.006,0.5]
["bitfinex","SOLUSD",1772981089234,42.6574364,82.049,82.008,0.5]
["bitfinex","SOLUSD",1772981091345,42.6574364,82.049,82.01,0.5]
["bitfinex","SOLUSD",1772981095350,42.6574364,82.049,82.012,0.5]
["bitfinex","SOLUSD",1772981098144,4.95554495,82.06,82.012,0.5]
["bitfinex","SOLUSD",1772981098440,4.95554495,82.06,81.997,103.6]
["bitfinex","SOLUSD",1772981098441,42.65223802,82.059,82.014,0.5]
["bitfinex","SOLUSD",1772981101447,42.65223802,82.059,82.016,0.5]
["bitfinex","SOLUSD",1772981103535,42.65223802,82.059,82.017,12.19259421]
["bitfinex","SOLUSD",1772981103737,42.65223802,82.059,82.018,0.5]
["bitfinex","SOLUSD",1772981106053,42.65223802,82.059,82.02,0.5]
["bitfinex","SOLUSD",1772981114149,4.75554495,82.05,82.006,0.5]
["bitfinex","SOLUSD",1772981114347,4.75554495,82.04,82.006,0.5]
["bitfinex","SOLUSD",1772981115057,4.75554495,82.04,81.98,3.69383402]
["bitfinex","SOLUSD",1772981115058,4.75554495,82.02,81.987,0.5]
["bitfinex","SOLUSD",1772981115756,4.75554495,82.03,81.989,0.5]
["bitfinex","SOLUSD",1772981116656,4.75554495,82.03,81.991,0.5]
["bitfinex","SOLUSD",1772981116657,42.66783697,82.029,81.991,0.5]
["bitfinex","SOLUSD",1772981116861,42.6574364,82.049,81.992,0.5]
["bitfinex","SOLUSD",1772981118342,0.28432314,82.048,81.992,0.5]
["bitfinex","SOLUSD",1772981118560,4.75554495,82.04,81.992,0.5]
["bitfinex","SOLUSD",1772981119346,0.28432314,82.046,81.994,0.5]
["bitfinex","SOLUSD",1772981120162,4.75554495,82.03,81.994,0.5]
["bitfinex","SOLUSD",1772981120463,4.75554495,82.02,81.994,0.5]
["bitfinex","SOLUSD",1772981121563,42.66783697,82.029,81.994,0.5]
["bitfinex","SOLUSD",1772981123567,42.66783697,82.029,81.995,0.5]
["bitfinex","SOLUSD",1772981124547,42.66783697,82.029,81.996,0.5]
["bitfinex","SOLUSD",1772981127267,42.66783697,82.029,81.998,0.5]
["bitfinex","SOLUSD",1772981128469,42.66783697,82.029,82.0,0.5]
["bitfinex","SOLUSD",1772981128871,42.66783697,82.029,81.968,0.28432314]
["bitfinex","SOLUSD",1772981128872,0.45329889,82.028,81.968,0.28432314]
["bitfinex","SOLUSD",1772981129073,0.45329889,82.019,81.97,0.28432314]
["bitfinex","SOLUSD",1772981131076,0.45329889,82.017,81.974,0.46136749]
["bitfinex","SOLUSD",1772981132967,0.45251875,82.007,81.972,12.19928756]
["bitfinex","SOLUSD",1772981133159,0.45251875,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1772981134190,0.45251875,81.997,81.972,12.19928756]
["bitfinex","SOLUSD",1772981134483,0.45251875,81.997,81.969,0.49681053]
["bitfinex","SOLUSD",1772981136482,0.45251875,81.995,81.969,0.49681053]
["bitfinex","SOLUSD",1772981137175,0.45251875,81.995,81.964,0.49681053]
["bitfinex","SOLUSD",1772981137959,0.45251875,81.995,81.965,0.49681053]
["bitfinex","SOLUSD",1772981138858,0.45251875,81.995,81.947,0.49681053]
["bitfinex","SOLUSD",1772981139059,0.45251875,81.979,81.947,0.49681053]
["bitfinex","SOLUSD",1772981139459,0.45251875,81.992,81.948,0.49681053]
["bitfinex","SOLUSD",1772981139759,0.45251875,81.993,81.948,0.49681053]
["bitfinex","SOLUSD",1772981140779,0.45251875,81.989,81.949,12.20271144]
["bitfinex","SOLUSD",1772981140971,0.45251875,81.989,81.95,0.49681053]
["bitfinex","SOLUSD",1772981142586,0.45251875,81.979,81.95,0.49681053]
["bitfinex","SOLUSD",1772981143177,0.45251875,81.977,81.944,0.49681053]
["bitfinex","SOLUSD",1772981145884,0.45251875,81.975,81.946,0.49681053]
["bitfinex","SOLUSD",1772981146782,0.45251875,81.988,81.946,0.49681053]
["bitfinex","SOLUSD",1772981146996,0.45251875,81.987,81.946,0.49681053]
["bitfinex","SOLUSD",1772981147165,42.68917402,81.988,81.946,0.49681053]
["bitfinex","SOLUSD",1772981147166,0.45251875,81.979,81.946,0.49681053]
["bitfinex","SOLUSD",1772981148488,0.45251875,81.977,81.947,12.20300926]
["bitfinex","SOLUSD",1772981148668,0.45251875,81.977,81.948,0.49681053]
["bitfinex","SOLUSD",1772981150377,12.19839469,81.978,81.95,0.49681053]
["bitfinex","SOLUSD",1772981153287,12.65016948,81.983,81.952,0.49681053]
["bitfinex","SOLUSD",1772981154478,0.45251875,81.982,81.952,0.49681053]
["bitfinex","SOLUSD",1772981156192,12.65046705,81.981,81.954,0.49681053]
["bitfinex","SOLUSD",1772981156394,0.45251875,81.98,81.954,0.49681053]
["bitfinex","SOLUSD",1772981156797,0.45251875,81.979,81.954,0.49681053]
["bitfinex","SOLUSD",1772981158599,0.45251875,81.977,81.954,0.49681053]
["bitfinex","SOLUSD",1772981161607,0.45251875,81.975,81.954,0.49681053]
["bitfinex","SOLUSD",1772981161813,0.45251875,81.975,81.947,0.49681053]
["bitfinex","SOLUSD",1772981162599,0.46469925,81.973,81.94,0.47872603]
["bitfinex","SOLUSD",1772981162780,0.46469925,81.969,81.94,0.47872603]
["bitfinex","SOLUSD",1772981162980,12.19789071,81.982,81.94,0.47872603]
["bitfinex","SOLUSD",1772981163188,1.6,81.991,81.94,0.47872603]
["bitfinex","SOLUSD",1772981163417,4.76272258,82.01,81.945,0.47872603]
["bitfinex","SOLUSD",1772981163700,30.48661654,82.004,81.948,0.47872603]
["bitfinex","SOLUSD",1772981163901,12.1937836,82.009,81.948,0.47872603]
["bitfinex","SOLUSD",1772981164104,12.19330836,82.013,81.953,0.47872603]
["bitfinex","SOLUSD",1772981164307,0.46469925,82.021,81.953,0.47872603]
["bitfinex","SOLUSD",1772981164308,12.19348623,82.011,81.953,0.47872603]
["bitfinex","SOLUSD",1772981164677,12.19348623,82.011,81.952,0.28432314]
["bitfinex","SOLUSD",1772981164678,12.19348623,82.011,81.958,0.49989057]
["bitfinex","SOLUSD",1772981164885,12.19348623,82.011,81.959,0.49989057]
["bitfinex","SOLUSD",1772981165086,12.19279846,82.016,81.959,0.49989057]
["bitfinex","SOLUSD",1772981165394,0.47470084,82.024,81.959,0.49989057]
["bitfinex","SOLUSD",1772981165583,12.19348623,82.011,81.959,0.49989057]
["bitfinex","SOLUSD",1772981167007,0.47470084,82.019,81.959,0.49989057]
["bitfinex","SOLUSD",1772981167307,0.47470084,82.017,81.962,0.49989057]
["bitfinex","SOLUSD",1772981168002,12.66579251,82.028,81.965,0.49989057]
["bitfinex","SOLUSD",1772981168687,0.47470084,82.027,81.965,0.49989057]
["bitfinex","SOLUSD",1772981171210,0.47470084,82.025,81.968,0.49989057]
["bitfinex","SOLUSD",1772981172091,12.19125643,82.026,81.974,0.49989057]
["bitfinex","SOLUSD",1772981172296,0.47470084,82.025,81.974,0.49989057]
["bitfinex","SOLUSD",1772981173208,0.47470084,82.019,81.976,0.49989057]
["bitfinex","SOLUSD",1772981176708,0.47470084,82.017,81.978,0.49989057]
["bitfinex","SOLUSD",1772981178421,12.19244556,82.018,81.978,0.49989057]
["bitfinex","SOLUSD",1772981178813,12.19244556,82.018,81.964,61.00226395]
["bitfinex","SOLUSD",1772981178814,12.19170232,82.023,81.98,0.49989057]
["bitfinex","SOLUSD",1772981179207,1.6,82.041,81.98,0.49989057]
["bitfinex","SOLUSD",1772981179208,0.47470084,82.056,81.981,0.49989057]
["bitfinex","SOLUSD",1772981179402,0.47470084,82.063,81.988,0.49989057]
["bitfinex","SOLUSD",1772981179729,12.18679925,82.056,81.994,0.49989057]
["bitfinex","SOLUSD",1772981179905,0.47470084,82.055,81.997,0.49989057]
["bitfinex","SOLUSD",1772981180111,0.47470084,82.049,81.997,0.49989057]
["bitfinex","SOLUSD",1772981180912,0.47470084,82.047,82.0,0.49989057]
["bitfinex","SOLUSD",1772981183122,0.47470084,82.045,82.003,0.49989057]
["bitfinex","SOLUSD",1772981183428,12.18828462,82.046,82.003,0.49989057]
["bitfinex","SOLUSD",1772981183429,0.47470084,82.039,82.003,0.49989057]
["bitfinex","SOLUSD",1772981187424,0.47470084,82.037,82.003,0.49989057]
["bitfinex","SOLUSD",1772981187812,0.47470084,82.037,82.005,0.49989057]
["bitfinex","SOLUSD",1772981189428,0.47470084,82.035,82.005,0.49989057]
["bitfinex","SOLUSD",1772981190523,0.47470084,82.035,82.007,0.49989057]
["bitfinex","SOLUSD",1772981191613,12.66476837,82.034,82.009,0.49989057]
["bitfinex","SOLUSD",1772981192036,0.47470084,82.047,82.009,0.49989057]
["bitfinex","SOLUSD",1772981192336,12.18828462,82.046,82.009,0.49989057]
["bitfinex","SOLUSD",1772981192536,0.47470084,82.045,82.009,0.49989057]
["bitfinex","SOLUSD",1772981193826,0.45770742,82.043,82.011,0.48814494]
["bitfinex","SOLUSD",1772981195314,0.45770742,82.041,82.012,12.6814825]
["bitfinex","SOLUSD",1772981195513,0.45770742,82.041,82.013,0.48814494]
["bitfinex","SOLUSD",1772981195932,0.45770742,82.055,82.013,0.48814494]
["bitfinex","SOLUSD",1772981197407,0.45770742,82.055,82.001,0.39652298]
["bitfinex","SOLUSD",1772981197408,0.45770742,82.056,82.015,0.48814494]
["bitfinex","SOLUSD",1772981197641,0.45770742,82.055,82.015,0.48814494]
["bitfinex","SOLUSD",1772981201331,0.45770742,82.053,82.017,0.48814494]
["bitfinex","SOLUSD",1772981203129,0.45770742,82.049,82.016,12.19274287]
["bitfinex","SOLUSD",1772981203330,0.45770742,82.047,82.013,0.48814494]
["bitfinex","SOLUSD",1772981205027,0.45770742,82.039,82.009,0.39769581]
["bitfinex","SOLUSD",1772981205434,12.18947317,82.038,82.01,12.19363492]
["bitfinex","SOLUSD",1772981205631,0.45770742,82.037,82.009,0.39769581]
["bitfinex","SOLUSD",1772981206945,0.45770742,82.035,82.009,0.39769581]
["bitfinex","SOLUSD",1772981207446,0.45770742,82.035,82.009,12.59139654]
["bitfinex","SOLUSD",1772981207744,0.45770742,82.035,82.01,0.48814494]
["bitfinex","SOLUSD",1772981208243,0.45770742,82.05,82.01,0.48814494]
["bitfinex","SOLUSD",1772981208442,0.45770742,82.048,82.01,0.48814494]
["bitfinex","SOLUSD",1772981208943,0.45770742,82.048,82.009,43.07585556]
["bitfinex","SOLUSD",1772981208944,0.45770742,82.046,82.012,0.48814494]
["bitfinex","SOLUSD",1772981209135,12.18813606,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1772981209136,0.45770742,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1772981209336,0.45770742,82.046,82.012,0.48814494]
["bitfinex","SOLUSD",1772981210949,0.45770742,82.044,82.012,0.48814494]
["bitfinex","SOLUSD",1772981211448,0.45770742,82.044,82.013,12.19318888]
["bitfinex","SOLUSD",1772981211653,0.45770742,82.044,82.014,0.48814494]
["bitfinex","SOLUSD",1772981213228,0.45770742,82.042,82.016,0.48814494]
["bitfinex","SOLUSD",1772981213630,0.45770742,82.042,82.011,0.48814494]
["bitfinex","SOLUSD",1772981215553,12.18902743,82.041,82.012,12.19333756]
["bitfinex","SOLUSD",1772981215757,0.45770742,82.04,82.013,0.48814494]
["bitfinex","SOLUSD",1772981218164,0.45770742,82.038,82.014,0.48814494]
["bitfinex","SOLUSD",1772981219960,0.45770742,82.036,82.014,0.48814494]
["bitfinex","SOLUSD",1772981223077,0.47418161,82.048,82.016,0.47461368]
["bitfinex","SOLUSD",1772981223250,0.47418161,82.044,82.016,0.47461368]
["bitfinex","SOLUSD",1772981224866,0.45683801,82.042,82.018,0.48974822]
["bitfinex","SOLUSD",1772981225077,0.45683801,82.046,82.018,0.48974822]
["bitfinex","SOLUSD",1772981226974,0.45683801,82.046,82.02,0.48974822]
["bitfinex","SOLUSD",1772981227169,12.18843317,82.045,82.02,0.48974822]
["bitfinex","SOLUSD",1772981227469,0.45683801,82.044,82.011,0.48974822]
["bitfinex","SOLUSD",1772981231368,0.45683801,82.042,82.013,0.48974822]
["bitfinex","SOLUSD",1772981233865,0.45683801,82.04,82.013,0.48974822]
["bitfinex","SOLUSD",1772981237482,0.45683801,82.038,82.013,0.48974822]
["bitfinex","SOLUSD",1772981240176,0.45683801,82.038,81.987,0.28432314]
["bitfinex","SOLUSD",1772981240177,0.45683801,82.036,82.002,0.48974822]
["bitfinex","SOLUSD",1772981243583,0.45683801,82.034,82.003,12.1946758]
["bitfinex","SOLUSD",1772981243786,0.45683801,82.034,82.004,0.48974822]
["bitfinex","SOLUSD",1772981244865,0.45683801,82.032,82.004,0.48974822]
["bitfinex","SOLUSD",1772981246076,0.45683801,82.032,82.006,0.48974822]
["bitfinex","SOLUSD",1772981247360,0.45683801,82.03,82.006,0.48974822]
["bitfinex","SOLUSD",1772981249387,12.19081056,82.029,82.006,0.48974822]
["bitfinex","SOLUSD",1772981250687,0.45683801,82.029,82.006,0.48974822]
["bitfinex","SOLUSD",1772981252489,12.19095918,82.028,82.006,0.48974822]
["bitfinex","SOLUSD",1772981252693,12.6559407,82.028,82.006,0.48974822]
["bitfinex","SOLUSD",1772981253891,0.46498152,82.027,82.006,0.48974822]
["bitfinex","SOLUSD",1772981255267,12.19125643,82.026,82.006,0.48974822]
["bitfinex","SOLUSD",1772981255692,0.46498152,82.025,82.006,0.48974822]
["bitfinex","SOLUSD",1772981258788,0.46498152,82.045,82.008,0.4588162]
["bitfinex","SOLUSD",1772981259869,0.46498152,82.045,82.01,0.4588162]
["bitfinex","SOLUSD",1772981259870,12.65341469,82.045,82.01,0.4588162]
["bitfinex","SOLUSD",1772981260274,0.46498152,82.059,82.01,0.4588162]
["bitfinex","SOLUSD",1772981261199,0.46498152,82.058,82.012,0.4588162]
["bitfinex","SOLUSD",1772981263675,12.65163226,82.057,82.015,0.4588162]
["bitfinex","SOLUSD",1772981264498,0.46498152,82.056,82.015,0.4588162]
["bitfinex","SOLUSD",1772981264698,12.18694777,82.055,82.017,0.4588162]
["bitfinex","SOLUSD",1772981265786,0.46498152,82.054,82.017,0.4588162]
["bitfinex","SOLUSD",1772981267295,0.46498152,82.052,82.019,0.4588162]
["bitfinex","SOLUSD",1772981267674,0.46498152,82.039,82.009,0.4588162]
["bitfinex","SOLUSD",1772981268999,0.46498152,82.037,82.011,0.4588162]
["bitfinex","SOLUSD",1772981269200,12.18891631,82.042,82.011,0.4588162]
["bitfinex","SOLUSD",1772981269375,0.46498152,82.049,82.011,0.4588162]
["bitfinex","SOLUSD",1772981269776,12.18815023,82.047,82.011,0.4588162]
["bitfinex","SOLUSD",1772981270075,0.46498152,82.046,82.011,0.4588162]
["bitfinex","SOLUSD",1772981270272,12.18815023,82.047,82.011,0.4588162]
["bitfinex","SOLUSD",1772981271388,12.18754189,82.051,82.014,0.4588162]
["bitfinex","SOLUSD",1772981271591,12.65252341,82.051,82.014,0.4588162]
["bitfinex","SOLUSD",1772981271898,0.2,82.06,82.015,0.4588162]
["bitfinex","SOLUSD",1772981272077,0.2,82.06,82.016,0.35515955]
["bitfinex","SOLUSD",1772981272280,0.2,82.06,82.017,0.4588162]
["bitfinex","SOLUSD",1772981272495,0.2,82.06,82.019,0.4588162]
["bitfinex","SOLUSD",1772981272797,12.38628319,82.06,82.021,0.4588162]
["bitfinex","SOLUSD",1772981272985,12.38628319,82.06,82.022,42.67147837]
["bitfinex","SOLUSD",1772981273188,0.46498152,82.059,82.023,0.4588162]
["bitfinex","SOLUSD",1772981274889,0.46498152,82.057,82.025,0.4588162]
["bitfinex","SOLUSD",1772981277602,0.46498152,82.055,82.027,0.4588162]
["bitfinex","SOLUSD",1772981278702,0.66498152,82.06,82.027,0.4588162]
["bitfinex","SOLUSD",1772981278904,12.85130724,82.06,82.027,0.4588162]
["bitfinex","SOLUSD",1772981279100,0.46498152,82.059,82.027,0.4588162]
["bitfinex","SOLUSD",1772981280180,12.38632572,82.06,82.029,0.4588162]
["bitfinex","SOLUSD",1772981280600,0.2,82.06,82.029,0.4588162]
["bitfinex","SOLUSD",1772981281788,0.46498152,82.089,82.03,0.4588162]
["bitfinex","SOLUSD",1772981281979,0.46498152,82.088,82.03,0.4588162]
["bitfinex","SOLUSD",1772981282184,12.18219693,82.087,82.039,0.4588162]
["bitfinex","SOLUSD",1772981282384,0.2,82.09,82.039,0.4588162]
["bitfinex","SOLUSD",1772981282603,0.46999285,82.089,82.039,0.4588162]
["bitfinex","SOLUSD",1772981283909,0.47268225,82.088,82.042,0.45483037]
["bitfinex","SOLUSD",1772981284105,12.18190013,82.089,82.042,0.45483037]
["bitfinex","SOLUSD",1772981284106,0.47268225,82.079,82.042,0.45483037]
["bitfinex","SOLUSD",1772981284308,0.47268225,82.069,82.03,12.19056512]
["bitfinex","SOLUSD",1772981284488,0.47268225,82.069,82.031,0.45483037]
["bitfinex","SOLUSD",1772981285090,0.47268225,82.079,82.031,0.45483037]
["bitfinex","SOLUSD",1772981285303,0.47268225,82.079,82.032,0.45483037]
["bitfinex","SOLUSD",1772981287001,0.47268225,82.077,82.035,0.45483037]
["bitfinex","SOLUSD",1772981288206,12.18290868,82.083,82.035,0.45483037]
["bitfinex","SOLUSD",1772981288392,0.2,82.09,82.038,0.45483037]
["bitfinex","SOLUSD",1772981288810,0.47268225,82.089,82.038,0.45483037]
["bitfinex","SOLUSD",1772981289108,0.47268225,82.086,82.041,0.45483037]
["bitfinex","SOLUSD",1772981290193,12.18190013,82.089,82.041,0.45483037]
["bitfinex","SOLUSD",1772981291411,0.2,82.09,82.046,0.45483037]
["bitfinex","SOLUSD",1772981291615,0.2,82.09,82.049,0.45483037]
["bitfinex","SOLUSD",1772981292424,0.2,82.09,82.052,0.45483037]
["bitfinex","SOLUSD",1772981293609,0.2,82.09,82.053,0.35499517]
["bitfinex","SOLUSD",1772981293802,12.65458238,82.089,82.054,0.45483037]
["bitfinex","SOLUSD",1772981294008,0.47268225,82.088,82.055,0.45483037]
["bitfinex","SOLUSD",1772981294215,0.2,82.09,82.055,0.45483037]
["bitfinex","SOLUSD",1772981294604,0.2,82.09,82.057,0.45483037]
["bitfinex","SOLUSD",1772981296622,0.2,82.09,82.059,0.45483037]
["bitfinex","SOLUSD",1772981298721,0.2,82.09,82.061,0.45483037]
["bitfinex","SOLUSD",1772981298914,0.2,82.09,82.062,0.45483037]
["bitfinex","SOLUSD",1772981303135,0.2,82.11,82.065,0.45483037]
["bitfinex","SOLUSD",1772981303136,0.47268225,82.107,82.065,0.45483037]
["bitfinex","SOLUSD",1772981303429,0.47268225,82.105,82.065,0.45483037]
["bitfinex","SOLUSD",1772981304731,0.47268225,82.103,82.067,0.45483037]
["bitfinex","SOLUSD",1772981305423,0.47268225,82.103,82.066,42.60343026]
["bitfinex","SOLUSD",1772981307513,0.47268225,82.103,82.069,0.45483037]
["bitfinex","SOLUSD",1772981308630,0.47268225,82.101,82.068,12.1850173]
["bitfinex","SOLUSD",1772981308931,0.47268225,82.101,82.069,0.45483037]
["bitfinex","SOLUSD",1772981310633,0.47268225,82.099,82.07,12.18472036]
["bitfinex","SOLUSD",1772981311225,0.47268225,82.099,82.07,12.63955073]
["bitfinex","SOLUSD",1772981311731,0.47268225,82.109,82.071,0.45483037]
["bitfinex","SOLUSD",1772981311932,0.47268225,82.108,82.071,0.45483037]
["bitfinex","SOLUSD",1772981312316,0.47268225,82.108,82.07,42.60135163]
["bitfinex","SOLUSD",1772981313518,0.47268225,82.108,82.059,0.28432314]
["bitfinex","SOLUSD",1772981314434,0.2,82.11,82.06,0.47862751]
["bitfinex","SOLUSD",1772981314618,0.47429303,82.109,82.062,0.47862751]
["bitfinex","SOLUSD",1772981315911,0.47429303,82.109,82.064,0.47862751]
["bitfinex","SOLUSD",1772981316133,0.47429303,82.109,82.065,0.47862751]
["bitfinex","SOLUSD",1772981317636,0.47429303,82.108,82.065,0.47862751]
["bitfinex","SOLUSD",1772981318136,0.47429303,82.106,82.066,43.1272274]
["bitfinex","SOLUSD",1772981318517,0.47429303,82.106,82.067,0.47862751]
["bitfinex","SOLUSD",1772981319841,0.47429303,82.104,82.069,0.47862751]
["bitfinex","SOLUSD",1772981320920,0.47429303,82.111,82.07,0.47862751]
["bitfinex","SOLUSD",1772981321236,0.47429303,82.119,82.072,0.47862751]
["bitfinex","SOLUSD",1772981321539,0.47429303,82.119,82.074,0.47862751]
["bitfinex","SOLUSD",1772981321727,0.47429303,82.119,82.076,0.47862751]
["bitfinex","SOLUSD",1772981322142,0.47429303,82.117,82.078,0.47862751]
["bitfinex","SOLUSD",1772981324017,0.47429303,82.117,82.077,42.64288411]
["bitfinex","SOLUSD",1772981324018,0.47429303,82.115,82.08,0.47862751]
["bitfinex","SOLUSD",1772981327345,0.47429303,82.113,82.081,12.18308743]
["bitfinex","SOLUSD",1772981327838,0.47429303,82.113,82.081,12.66171494]
["bitfinex","SOLUSD",1772981328045,0.47429303,82.113,82.081,12.18308743]
["bitfinex","SOLUSD",1772981329642,0.47429303,82.113,82.082,0.47862751]
["bitfinex","SOLUSD",1772981330642,0.47429303,82.113,82.083,12.18279059]
["bitfinex","SOLUSD",1772981330822,0.47429303,82.113,82.084,0.47862751]
["bitfinex","SOLUSD",1772981333345,0.47429303,82.113,82.085,12.18249375]
["bitfinex","SOLUSD",1772981333643,0.47429303,82.113,82.086,0.47862751]
["bitfinex","SOLUSD",1772981336425,0.47429303,82.113,82.087,12.66082444]
["bitfinex","SOLUSD",1772981337434,0.47429303,82.113,82.088,0.47862751]
["bitfinex","SOLUSD",1772981338443,0.47429303,82.113,82.084,0.47862751]
["bitfinex","SOLUSD",1772981340927,0.47429303,82.113,82.086,0.47862751]
["bitfinex","SOLUSD",1772981341622,0.47429303,82.113,82.085,12.18249375]
["bitfinex","SOLUSD",1772981341821,0.2,82.12,72.805,60.80365978]
["bitfinex","SOLUSD",1772981341822,0.47429303,82.099,82.064,0.47862751]
["bitfinex","SOLUSD",1772981342039,0.47429303,82.099,82.056,12.18674495]
["bitfinex","SOLUSD",1772981342546,0.47429303,82.099,82.057,0.47862751]
["bitfinex","SOLUSD",1772981343847,0.46476991,82.097,82.059,0.49921913]
["bitfinex","SOLUSD",1772981345124,0.49299279,82.105,82.059,0.49921913]
["bitfinex","SOLUSD",1772981345349,0.49299279,82.105,82.06,0.45401487]
["bitfinex","SOLUSD",1772981346145,0.49299279,82.105,82.062,0.45401487]
["bitfinex","SOLUSD",1772981346844,4.94631331,82.12,82.063,0.45401487]
["bitfinex","SOLUSD",1772981347035,0.49299279,82.111,82.063,0.45401487]
["bitfinex","SOLUSD",1772981351447,0.49299279,82.109,82.065,0.45401487]
["bitfinex","SOLUSD",1772981354644,0.49299279,82.107,82.067,0.45401487]
["bitfinex","SOLUSD",1772981357252,0.49299279,82.107,82.069,0.45401487]
["bitfinex","SOLUSD",1772981360534,0.49299279,82.107,82.071,0.45401487]
["bitfinex","SOLUSD",1772981362843,0.49299279,82.107,82.074,0.45401487]
["bitfinex","SOLUSD",1772981365955,0.49299279,82.107,82.076,0.45401487]
["bitfinex","SOLUSD",1772981367238,0.49299279,82.107,82.078,0.45401487]
["bitfinex","SOLUSD",1772981370361,0.49299279,82.107,82.08,0.45401487]
["bitfinex","SOLUSD",1772981372633,0.2,82.12,82.083,0.48420991]
["bitfinex","SOLUSD",1772981374598,0.4882035,82.119,82.085,0.48420991]
["bitfinex","SOLUSD",1772981377176,0.4882035,82.117,82.086,12.18234534]
["bitfinex","SOLUSD",1772981377344,0.4882035,82.117,82.086,11.78234534]
["bitfinex","SOLUSD",1772981378445,0.4882035,82.109,82.068,0.48420991]
["bitfinex","SOLUSD",1772981378644,12.17789468,82.116,82.068,0.48420991]
["bitfinex","SOLUSD",1772981378645,0.4882035,82.099,82.068,0.48420991]
["bitfinex","SOLUSD",1772981378956,0.4882035,82.099,82.067,12.18516577]
["bitfinex","SOLUSD",1772981382367,0.4882035,82.097,82.063,12.66996963]
["bitfinex","SOLUSD",1772981382663,0.4882035,82.097,82.057,12.18659896]
["bitfinex","SOLUSD",1772981382854,0.4882035,82.089,82.051,0.32662661]
["bitfinex","SOLUSD",1772981383765,0.4882035,82.089,82.052,12.18730064]
["bitfinex","SOLUSD",1772981384064,0.4882035,82.087,82.052,12.18730064]
["bitfinex","SOLUSD",1772981385057,12.18234534,82.086,82.051,0.32662661]
["bitfinex","SOLUSD",1772981385264,0.4882035,82.085,82.052,0.48420991]
["bitfinex","SOLUSD",1772981386266,30.45512133,82.088,82.052,0.48420991]
["bitfinex","SOLUSD",1772981386267,0.4882035,82.083,82.052,12.67151055]
["bitfinex","SOLUSD",1772981386772,0.4882035,82.083,82.052,12.18730064]
["bitfinex","SOLUSD",1772981386957,12.18264217,82.084,82.051,0.32662661]
["bitfinex","SOLUSD",1772981386958,0.4882035,82.079,82.051,0.32662661]
["bitfinex","SOLUSD",1772981388556,12.18353273,82.078,82.051,0.32662661]
["bitfinex","SOLUSD",1772981388866,0.4882035,82.077,82.051,0.32662661]
["bitfinex","SOLUSD",1772981390572,12.18353273,82.078,82.051,0.32662661]
["bitfinex","SOLUSD",1772981390573,12.18382962,82.076,82.051,0.32662661]
["bitfinex","SOLUSD",1772981390775,0.4882035,82.075,82.051,0.32662661]
["bitfinex","SOLUSD",1772981392778,0.4882035,82.073,82.051,0.32662661]
["bitfinex","SOLUSD",1772981393986,1.6,82.091,82.026,0.48420991]
["bitfinex","SOLUSD",1772981393987,0.4882035,82.069,82.026,0.48420991]
["bitfinex","SOLUSD",1772981394173,0.4882035,82.059,82.026,0.48420991]
["bitfinex","SOLUSD",1772981396284,12.18650223,82.058,82.028,0.48420991]
["bitfinex","SOLUSD",1772981396989,12.67470573,82.058,82.028,0.48420991]
["bitfinex","SOLUSD",1772981397167,0.4882035,82.057,82.028,0.48420991]
["bitfinex","SOLUSD",1772981398265,0.4882035,82.055,82.029,12.19081056]
["bitfinex","SOLUSD",1772981398681,0.4882035,82.055,82.03,0.48420991]
["bitfinex","SOLUSD",1772981400584,0.4882035,82.053,82.03,0.48420991]
["bitfinex","SOLUSD",1772981400864,0.4882035,82.053,82.015,30.4820707]
["bitfinex","SOLUSD",1772981400865,0.4882035,82.053,82.032,0.48420991]
["bitfinex","SOLUSD",1772981402970,0.4882035,82.053,82.033,12.68373078]
["bitfinex","SOLUSD",1772981403172,0.4882035,82.053,82.034,0.49351465]
["bitfinex","SOLUSD",1772981407076,0.48817568,82.068,82.036,0.485913]
["bitfinex","SOLUSD",1772981408894,12.67155998,82.079,82.036,0.485913]
["bitfinex","SOLUSD",1772981409094,0.48817568,82.078,82.038,0.485913]
["bitfinex","SOLUSD",1772981409593,4.75381411,82.07,82.038,0.485913]
["bitfinex","SOLUSD",1772981409891,0.48817568,82.069,82.038,0.485913]
["bitfinex","SOLUSD",1772981410397,0.48817568,82.067,82.04,0.485913]
["bitfinex","SOLUSD",1772981413570,0.48817568,82.067,82.041,12.18902743]
["bitfinex","SOLUSD",1772981413775,0.48817568,82.067,82.042,0.485913]
["bitfinex","SOLUSD",1772981415702,0.48817568,82.067,82.044,0.485913]
["bitfinex","SOLUSD",1772981416504,0.48817568,82.074,82.044,0.485913]
["bitfinex","SOLUSD",1772981418704,0.48817568,82.074,82.045,12.18843317]
["bitfinex","SOLUSD",1772981419002,0.48817568,82.074,82.046,0.485913]
["bitfinex","SOLUSD",1772981428402,0.48817568,82.074,82.048,0.485913]
["bitfinex","SOLUSD",1772981429013,30.45846075,82.079,82.048,0.485913]
["bitfinex","SOLUSD",1772981429014,0.48817568,82.072,82.048,0.485913]
["bitfinex","SOLUSD",1772981432514,0.48817568,82.072,82.026,103.88432314]
["bitfinex","SOLUSD",1772981432515,0.48817568,82.086,82.05,0.485913]
["bitfinex","SOLUSD",1772981436415,0.49251749,82.084,82.052,0.48917914]
["bitfinex","SOLUSD",1772981437522,0.49251749,82.082,82.054,0.48917914]
["bitfinex","SOLUSD",1772981439510,0.49251749,82.082,82.055,12.18694777]
["bitfinex","SOLUSD",1772981439710,0.49251749,82.082,82.056,0.48917914]
["bitfinex","SOLUSD",1772981444418,0.49251749,82.079,82.037,0.48917914]
["bitfinex","SOLUSD",1772981445824,0.49251749,82.077,82.038,0.48917914]
["bitfinex","SOLUSD",1772981448306,12.18382962,82.076,82.039,12.18932458]
["bitfinex","SOLUSD",1772981448512,0.49251749,82.075,82.04,0.48917914]
["bitfinex","SOLUSD",1772981449315,42.64340367,82.076,82.026,103.6]
["bitfinex","SOLUSD",1772981449316,4.75381411,82.06,82.026,103.6]
["bitfinex","SOLUSD",1772981449514,0.49251749,82.059,82.027,0.48917914]
["bitfinex","SOLUSD",1772981450431,0.49251749,82.057,82.028,0.48917914]
["bitfinex","SOLUSD",1772981453125,0.49251749,82.055,82.03,0.48917914]
["bitfinex","SOLUSD",1772981455135,0.49251749,82.053,82.032,0.48917914]
["bitfinex","SOLUSD",1772981455518,0.49251749,82.057,82.032,0.48917914]
["bitfinex","SOLUSD",1772981457731,0.49251749,82.069,82.034,0.48917914]
["bitfinex","SOLUSD",1772981458914,0.49251749,82.067,82.036,0.48917914]
["bitfinex","SOLUSD",1772981459929,0.49251749,82.078,82.036,0.48917914]
["bitfinex","SOLUSD",1772981460837,12.18368117,82.077,82.038,0.48917914]
["bitfinex","SOLUSD",1772981461033,0.49251749,82.083,82.038,0.48917914]
["bitfinex","SOLUSD",1772981461217,0.49251749,82.088,82.039,0.48917914]
["bitfinex","SOLUSD",1772981461949,0.49251749,82.093,82.039,0.48917914]
["bitfinex","SOLUSD",1772981462837,12.18041632,82.099,82.039,0.48792477]
["bitfinex","SOLUSD",1772981463238,12.18041632,82.099,82.042,0.48792477]
["bitfinex","SOLUSD",1772981463740,12.17983219,82.103,82.044,0.77224791]
["bitfinex","SOLUSD",1772981464034,12.17983219,82.103,82.045,0.48792477]
["bitfinex","SOLUSD",1772981464244,12.17893073,82.11,82.047,0.48792477]
["bitfinex","SOLUSD",1772981464434,12.90032055,82.107,82.047,0.48792477]
["bitfinex","SOLUSD",1772981466136,0.72100001,82.107,82.054,0.48792477]
["bitfinex","SOLUSD",1772981466320,0.72100001,82.107,82.052,3.69383402]
["bitfinex","SOLUSD",1772981466321,12.17804752,82.115,82.057,0.48792477]
["bitfinex","SOLUSD",1772981466723,12.17744979,82.119,82.059,0.48792477]
["bitfinex","SOLUSD",1772981466939,12.20160025,82.119,82.062,0.48792477]
["bitfinex","SOLUSD",1772981467235,0.02415046,82.118,82.062,0.48792477]
["bitfinex","SOLUSD",1772981467619,0.02415046,82.118,82.064,0.48792477]
["bitfinex","SOLUSD",1772981467941,0.02415046,82.118,82.069,0.48792477]
["bitfinex","SOLUSD",1772981468144,0.02415046,82.118,82.071,0.48792477]
["bitfinex","SOLUSD",1772981468435,0.2,82.12,82.073,0.48792477]
["bitfinex","SOLUSD",1772981468640,0.2,82.12,82.075,0.48792477]
["bitfinex","SOLUSD",1772981468831,0.2,82.12,82.077,0.48792477]
["bitfinex","SOLUSD",1772981469141,0.2,82.12,82.079,0.48792477]
["bitfinex","SOLUSD",1772981469338,0.2,82.12,82.081,0.48792477]
["bitfinex","SOLUSD",1772981469538,0.2,82.12,82.082,0.31118488]
["bitfinex","SOLUSD",1772981469539,0.02415046,82.118,82.082,0.31118488]
["bitfinex","SOLUSD",1772981469725,0.02415046,82.118,82.083,0.48792477]
["bitfinex","SOLUSD",1772981470132,0.02415046,82.118,82.085,0.48792477]
["bitfinex","SOLUSD",1772981473734,0.02415046,82.118,82.087,0.48792477]
["bitfinex","SOLUSD",1772981475334,0.02415046,82.118,82.089,0.48792477]
["bitfinex","SOLUSD",1772981475534,0.2,82.12,82.089,0.48792477]
["bitfinex","SOLUSD",1772981477445,0.02415046,82.125,82.09,12.18175173]
["bitfinex","SOLUSD",1772981477636,0.02415046,82.125,82.091,0.48792477]
["bitfinex","SOLUSD",1772981477949,12.17596707,82.129,82.092,0.48792477]
["bitfinex","SOLUSD",1772981478122,0.2,82.13,82.092,0.48792477]
["bitfinex","SOLUSD",1772981478328,0.22415046,82.13,82.092,0.48792477]
["bitfinex","SOLUSD",1772981478838,0.22415046,82.15,82.095,0.48792477]
["bitfinex","SOLUSD",1772981479047,0.22415046,82.15,82.099,0.48792477]
["bitfinex","SOLUSD",1772981479241,0.22415046,82.15,82.101,0.48792477]
["bitfinex","SOLUSD",1772981479242,0.2,82.15,82.101,0.48792477]
["bitfinex","SOLUSD",1772981479551,0.2,82.15,82.103,0.48792477]
["bitfinex","SOLUSD",1772981479850,0.2,82.15,82.106,0.48792477]
["bitfinex","SOLUSD",1772981480058,0.2,82.15,82.108,0.48792477]
["bitfinex","SOLUSD",1772981480246,0.2,82.15,82.11,0.48792477]
["bitfinex","SOLUSD",1772981480547,0.2,82.15,82.112,0.48792477]
["bitfinex","SOLUSD",1772981480752,0.2,82.15,82.114,0.48792477]
["bitfinex","SOLUSD",1772981480953,0.2,82.15,82.117,0.48792477]
["bitfinex","SOLUSD",1772981481159,0.94599997,82.165,82.116,0.48002131]
["bitfinex","SOLUSD",1772981481338,0.2,82.19,82.13,3.69383402]
["bitfinex","SOLUSD",1772981481544,0.2,82.19,82.132,0.48002131]
["bitfinex","SOLUSD",1772981481745,0.2,82.19,82.138,0.48002131]
["bitfinex","SOLUSD",1772981481948,0.2,82.19,82.14,0.48002131]
["bitfinex","SOLUSD",1772981482152,0.2,82.19,82.142,0.48002131]
["bitfinex","SOLUSD",1772981482349,0.2,82.19,82.144,0.48002131]
["bitfinex","SOLUSD",1772981482546,0.2,82.19,82.146,0.48002131]
["bitfinex","SOLUSD",1772981482738,0.2,82.19,82.151,0.48002131]
["bitfinex","SOLUSD",1772981482943,0.2,82.19,82.153,0.48002131]
["bitfinex","SOLUSD",1772981483252,0.2,82.19,82.152,0.31108805]
["bitfinex","SOLUSD",1772981483253,0.22415046,82.209,82.156,0.48002131]
["bitfinex","SOLUSD",1772981483437,0.22415046,82.209,82.158,0.48002131]
["bitfinex","SOLUSD",1772981483640,0.22415046,82.209,82.15,0.28432314]
["bitfinex","SOLUSD",1772981483641,0.2,82.21,82.16,0.48002131]
["bitfinex","SOLUSD",1772981483848,0.2,82.21,82.162,0.48002131]
["bitfinex","SOLUSD",1772981484056,0.2,82.21,82.164,0.48002131]
["bitfinex","SOLUSD",1772981484362,0.22415046,82.208,82.166,0.48002131]
["bitfinex","SOLUSD",1772981484850,0.22415046,82.206,82.168,0.48002131]
["bitfinex","SOLUSD",1772981485357,0.2,82.21,82.169,0.48002131]
["bitfinex","SOLUSD",1772981486047,0.22415046,82.208,82.169,0.48002131]
["bitfinex","SOLUSD",1772981487846,12.16441422,82.207,82.171,0.48002131]
["bitfinex","SOLUSD",1772981488461,0.22415046,82.206,82.172,0.48002131]
["bitfinex","SOLUSD",1772981491250,0.22415046,82.204,82.174,0.48002131]
["bitfinex","SOLUSD",1772981492541,0.22415046,82.202,82.176,0.48002131]
["bitfinex","SOLUSD",1772981492958,12.16433869,82.208,82.176,0.48002131]
["bitfinex","SOLUSD",1772981493166,0.22415046,82.207,82.176,0.48002131]
["bitfinex","SOLUSD",1772981494757,0.22415046,82.205,82.177,0.46829908]
["bitfinex","SOLUSD",1772981495449,0.22415046,82.205,82.178,0.46829908]
["bitfinex","SOLUSD",1772981496072,12.16456219,82.206,82.178,0.46829908]
["bitfinex","SOLUSD",1772981496367,12.38871265,82.206,82.178,0.46829908]
["bitfinex","SOLUSD",1772981496769,0.22415046,82.205,82.179,12.16855887]
["bitfinex","SOLUSD",1772981497070,0.22415046,82.205,82.18,0.46829908]
["bitfinex","SOLUSD",1772981498358,0.22415046,82.203,82.18,0.46829908]
["bitfinex","SOLUSD",1772981499569,0.2,82.21,82.182,0.46829908]
["bitfinex","SOLUSD",1772981500449,0.2,82.21,82.185,0.46829908]
["bitfinex","SOLUSD",1772981500650,12.15998594,82.237,82.188,0.46829908]
["bitfinex","SOLUSD",1772981500856,0.22415046,82.247,82.188,0.46829908]
["bitfinex","SOLUSD",1772981501766,12.15820253,82.249,82.188,0.46829908]
["bitfinex","SOLUSD",1772981501953,12.15750899,82.254,82.194,0.46829908]
["bitfinex","SOLUSD",1772981502158,12.15750899,82.254,82.196,0.46829908]
["bitfinex","SOLUSD",1772981502373,0.22415046,82.26,82.199,0.46829908]
["bitfinex","SOLUSD",1772981502374,12.15672449,82.259,82.199,0.46829908]
["bitfinex","SOLUSD",1772981502674,12.38087495,82.259,82.199,0.46829908]
["bitfinex","SOLUSD",1772981502874,0.22415046,82.264,82.204,0.46829908]
["bitfinex","SOLUSD",1772981503058,0.22415046,82.264,82.205,0.46829908]
["bitfinex","SOLUSD",1772981503260,0.22415046,82.259,82.205,0.46829908]
["bitfinex","SOLUSD",1772981503850,0.22415046,82.249,82.205,0.46829908]
["bitfinex","SOLUSD",1772981504275,0.22415046,82.239,82.198,0.46829908]
["bitfinex","SOLUSD",1772981504473,0.22415046,82.237,82.198,0.46829908]
["bitfinex","SOLUSD",1772981504780,0.22415046,82.237,82.199,12.16559812]
["bitfinex","SOLUSD",1772981504958,0.22415046,82.237,82.2,0.46829908]
["bitfinex","SOLUSD",1772981506656,0.22415046,82.235,82.2,0.46829908]
["bitfinex","SOLUSD",1772981506861,0.22415046,82.229,82.194,12.63454308]
["bitfinex","SOLUSD",1772981507083,0.22415046,82.229,82.194,0.46829908]
["bitfinex","SOLUSD",1772981507790,0.22415046,82.229,82.194,12.63449134]
["bitfinex","SOLUSD",1772981508077,0.22415046,82.229,82.195,0.46829908]
["bitfinex","SOLUSD",1772981508861,0.22415046,82.227,82.196,12.63434122]
["bitfinex","SOLUSD",1772981510975,0.22415046,82.225,82.19,0.46829908]
["bitfinex","SOLUSD",1772981512978,0.22415046,82.209,82.182,0.21860701]
["bitfinex","SOLUSD",1772981513164,42.5666472,82.224,82.079,48.73322854]
["bitfinex","SOLUSD",1772981513165,4.75270072,82.19,82.154,0.46829908]
["bitfinex","SOLUSD",1772981513364,0.22415046,82.189,82.154,0.46829908]
["bitfinex","SOLUSD",1772981514774,0.22415046,82.195,82.154,0.46829908]
["bitfinex","SOLUSD",1772981514980,0.22415046,82.189,82.156,0.46829908]
["bitfinex","SOLUSD",1772981517381,12.16722635,82.188,82.157,12.17181737]
["bitfinex","SOLUSD",1772981517585,0.22415046,82.187,82.158,0.46829908]
["bitfinex","SOLUSD",1772981518680,0.22415046,82.187,82.155,12.17209533]
["bitfinex","SOLUSD",1772981519067,0.22415046,82.187,82.155,12.64039441]
["bitfinex","SOLUSD",1772981519486,0.22415046,82.185,82.156,0.46829908]
["bitfinex","SOLUSD",1772981520185,4.73969152,82.18,82.144,0.46829908]
["bitfinex","SOLUSD",1772981520481,4.73969152,82.18,82.126,61.16585531]
["bitfinex","SOLUSD",1772981520482,0.22415046,82.159,82.13,0.46829908]
["bitfinex","SOLUSD",1772981520687,0.22415046,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1772981521187,0.22415046,82.159,82.13,0.46829908]
["bitfinex","SOLUSD",1772981521389,0.22415046,82.159,82.13,12.64398075]
["bitfinex","SOLUSD",1772981521589,0.22415046,82.157,82.13,12.64398075]
["bitfinex","SOLUSD",1772981522573,0.22415046,82.155,82.13,12.64398075]
["bitfinex","SOLUSD",1772981524385,0.22415046,82.155,82.124,0.46443283]
["bitfinex","SOLUSD",1772981524586,42.60187934,82.156,82.124,0.46443283]
["bitfinex","SOLUSD",1772981524587,0.22415046,82.153,82.124,0.46443283]
["bitfinex","SOLUSD",1772981526272,42.60291646,82.154,82.117,0.46443283]
["bitfinex","SOLUSD",1772981526273,0.22415046,82.149,82.117,0.46443283]
["bitfinex","SOLUSD",1772981526485,0.22415046,82.149,82.099,30.45088848]
["bitfinex","SOLUSD",1772981526486,4.73969152,82.13,82.104,0.46443283]
["bitfinex","SOLUSD",1772981526685,0.22415046,82.129,82.104,0.46443283]
["bitfinex","SOLUSD",1772981528886,1.6,82.169,82.098,0.46443283]
["bitfinex","SOLUSD",1772981528887,0.22415046,82.145,82.098,0.46443283]
["bitfinex","SOLUSD",1772981529088,0.22415046,82.158,82.098,0.46443283]
["bitfinex","SOLUSD",1772981529570,4.73969152,82.15,82.098,0.46443283]
["bitfinex","SOLUSD",1772981529773,4.96384198,82.15,82.098,0.46443283]
["bitfinex","SOLUSD",1772981529970,0.22415046,82.15,82.098,0.46443283]
["bitfinex","SOLUSD",1772981530274,12.17152107,82.159,82.098,0.46443283]
["bitfinex","SOLUSD",1772981531002,0.22415046,82.158,82.101,0.46443283]
["bitfinex","SOLUSD",1772981531300,0.22415046,82.179,82.104,0.46443283]
["bitfinex","SOLUSD",1772981531599,0.22415046,82.179,82.109,0.46443283]
["bitfinex","SOLUSD",1772981532374,0.22415046,82.177,82.114,0.28432314]
["bitfinex","SOLUSD",1772981532679,0.22415046,82.177,82.115,0.46443283]
["bitfinex","SOLUSD",1772981534270,0.22415046,82.169,82.117,0.46443283]
["bitfinex","SOLUSD",1772981534478,0.22415046,82.159,82.117,0.46443283]
["bitfinex","SOLUSD",1772981535089,0.22415046,82.169,82.117,0.46443283]
["bitfinex","SOLUSD",1772981535706,0.22415046,82.169,82.118,0.46443283]
["bitfinex","SOLUSD",1772981536499,12.1701879,82.168,82.119,42.62107428]
["bitfinex","SOLUSD",1772981536681,12.1701879,82.168,82.121,0.46443283]
["bitfinex","SOLUSD",1772981536876,0.22415046,82.167,82.121,0.46443283]
["bitfinex","SOLUSD",1772981539583,12.16855887,82.179,82.124,0.46443283]
["bitfinex","SOLUSD",1772981541902,12.16855887,82.179,82.126,0.46443283]
["bitfinex","SOLUSD",1772981542583,12.39270933,82.179,82.126,0.46443283]
["bitfinex","SOLUSD",1772981543897,12.16803696,82.183,82.129,0.46443283]
["bitfinex","SOLUSD",1772981544885,12.16803696,82.183,82.132,0.46443283]
["bitfinex","SOLUSD",1772981545898,12.16803696,82.183,82.135,0.46443283]
["bitfinex","SOLUSD",1772981547909,0.22415046,82.185,82.135,0.46443283]
["bitfinex","SOLUSD",1772981548605,0.22415046,82.185,82.138,0.46443283]
["bitfinex","SOLUSD",1772981552018,0.22415046,82.185,82.141,0.46443283]
["bitfinex","SOLUSD",1772981552318,0.22415046,82.192,82.141,0.46443283]
["bitfinex","SOLUSD",1772981552613,0.22415046,82.198,82.141,0.46443283]
["bitfinex","SOLUSD",1772981552825,0.22415046,82.198,82.144,0.4812194]
["bitfinex","SOLUSD",1772981553705,12.16538675,82.201,82.144,0.4812194]
["bitfinex","SOLUSD",1772981553913,0.22415046,82.199,82.144,0.4812194]
["bitfinex","SOLUSD",1772981554220,0.22415046,82.197,82.146,0.4812194]
["bitfinex","SOLUSD",1772981556306,0.22415046,82.195,82.148,0.4812194]
["bitfinex","SOLUSD",1772981556708,0.22415046,82.189,82.148,0.4812194]
["bitfinex","SOLUSD",1772981557621,0.22415046,82.189,82.149,0.4812194]
["bitfinex","SOLUSD",1772981558415,0.22415046,82.189,82.152,0.4812194]
["bitfinex","SOLUSD",1772981558797,0.22415046,82.187,82.152,0.4812194]
["bitfinex","SOLUSD",1772981560120,0.22415046,82.204,82.152,0.4812194]
["bitfinex","SOLUSD",1772981561806,0.22415046,82.202,82.155,0.4812194]
["bitfinex","SOLUSD",1772981563919,4.73969152,82.21,82.158,0.4812194]
["bitfinex","SOLUSD",1772981563920,0.22415046,82.2,82.158,0.4812194]
["bitfinex","SOLUSD",1772981567022,0.22415046,82.2,82.15,60.86354891]
["bitfinex","SOLUSD",1772981567023,0.22415046,82.206,82.161,0.4812194]
["bitfinex","SOLUSD",1772981570034,0.22415046,82.204,82.164,0.4812194]
["bitfinex","SOLUSD",1772981572030,0.22415046,82.204,82.163,0.28432314]
["bitfinex","SOLUSD",1772981572031,0.22415046,82.204,82.166,0.4812194]
["bitfinex","SOLUSD",1772981573219,0.22415046,82.204,82.168,0.4812194]
["bitfinex","SOLUSD",1772981573606,12.16471017,82.205,82.168,0.4812194]
["bitfinex","SOLUSD",1772981574826,12.16471017,82.205,82.17,0.4812194]
["bitfinex","SOLUSD",1772981575406,0.22415046,82.209,82.17,0.28432314]
["bitfinex","SOLUSD",1772981575612,0.22415046,82.209,82.171,0.4812194]
["bitfinex","SOLUSD",1772981576116,12.16332319,82.215,82.171,0.4812194]
["bitfinex","SOLUSD",1772981576428,12.16332319,82.215,82.17,0.28432314]
["bitfinex","SOLUSD",1772981576429,0.22415046,82.224,82.174,0.4812194]
["bitfinex","SOLUSD",1772981576631,0.22415046,82.224,82.176,0.4812194]
["bitfinex","SOLUSD",1772981576930,0.22415046,82.242,82.182,0.4812194]
["bitfinex","SOLUSD",1772981577130,0.22415046,82.26,82.184,0.28432314]
["bitfinex","SOLUSD",1772981577424,0.22415046,82.26,82.194,0.4812194]
["bitfinex","SOLUSD",1772981578414,12.15539456,82.268,82.194,0.4812194]
["bitfinex","SOLUSD",1772981578734,0.1,82.27,82.204,3.69383402]
["bitfinex","SOLUSD",1772981579028,0.22415046,82.269,82.206,0.4812194]
["bitfinex","SOLUSD",1772981580523,0.22415046,82.269,82.208,0.4812194]
["bitfinex","SOLUSD",1772981580727,0.22415046,82.269,82.209,0.4812194]
["bitfinex","SOLUSD",1772981581644,0.22415046,82.267,82.214,0.4812194]
["bitfinex","SOLUSD",1772981582206,0.22415046,82.267,82.215,0.4812194]
["bitfinex","SOLUSD",1772981583729,0.22415046,82.267,82.218,0.46095818]
["bitfinex","SOLUSD",1772981583925,0.22415046,82.265,82.218,0.46095818]
["bitfinex","SOLUSD",1772981584540,0.1,82.28,82.22,0.45393458]
["bitfinex","SOLUSD",1772981584834,0.2,82.3,82.242,0.5]
["bitfinex","SOLUSD",1772981585017,0.2,82.3,82.248,0.5]
["bitfinex","SOLUSD",1772981585733,0.2,82.3,82.253,0.5]
["bitfinex","SOLUSD",1772981585944,0.2,82.3,82.254,0.5]
["bitfinex","SOLUSD",1772981587233,12.15081592,82.299,82.254,0.5]
["bitfinex","SOLUSD",1772981587931,12.15081592,82.299,82.253,0.28432314]
["bitfinex","SOLUSD",1772981587932,42.52785573,82.299,82.256,0.5]
["bitfinex","SOLUSD",1772981588332,12.15081592,82.299,82.256,0.5]
["bitfinex","SOLUSD",1772981588931,0.2,82.3,82.256,0.5]
["bitfinex","SOLUSD",1772981590027,0.2,82.3,82.259,0.5]
["bitfinex","SOLUSD",1772981590223,0.1,82.31,82.262,0.5]
["bitfinex","SOLUSD",1772981590930,0.1,82.31,82.265,0.5]
["bitfinex","SOLUSD",1772981592217,0.1,82.31,82.268,0.5]
["bitfinex","SOLUSD",1772981594942,0.1,82.31,82.271,0.5]
["bitfinex","SOLUSD",1772981596144,0.1,82.31,82.274,0.5]
["bitfinex","SOLUSD",1772981598526,0.1,82.31,82.276,0.5]
["bitfinex","SOLUSD",1772981599552,4.42989383,82.33,82.276,0.5]
["bitfinex","SOLUSD",1772981599737,12.14638827,82.329,82.279,0.5]
["bitfinex","SOLUSD",1772981600748,30.3647728,82.333,82.282,0.5]
["bitfinex","SOLUSD",1772981600930,29.8647728,82.333,82.282,0.5]
["bitfinex","SOLUSD",1772981602039,12.1449131,82.339,82.282,0.5]
["bitfinex","SOLUSD",1772981602243,11.6449131,82.339,82.282,0.5]
["bitfinex","SOLUSD",1772981602838,42.00719585,82.339,82.285,0.5]
["bitfinex","SOLUSD",1772981603048,41.50719585,82.339,82.285,0.5]
["bitfinex","SOLUSD",1772981604843,42.51235894,82.329,82.286,12.15273558]
["bitfinex","SOLUSD",1772981605054,42.01235894,82.329,82.287,0.5]
["bitfinex","SOLUSD",1772981605857,42.01235894,82.329,82.286,12.15273558]
["bitfinex","SOLUSD",1772981606248,41.51235894,82.329,82.286,12.15273558]
["bitfinex","SOLUSD",1772981606579,41.51235894,82.329,82.287,0.5]
["bitfinex","SOLUSD",1772981607133,42.50616339,82.341,82.289,0.5]
["bitfinex","SOLUSD",1772981607344,4.72989383,82.34,82.289,0.5]
["bitfinex","SOLUSD",1772981607544,42.00616339,82.341,82.289,0.5]
["bitfinex","SOLUSD",1772981607545,4.72989383,82.33,82.289,0.5]
["bitfinex","SOLUSD",1772981607738,4.72989383,82.34,82.289,0.5]
["bitfinex","SOLUSD",1772981609640,42.50719585,82.339,82.291,0.5]
["bitfinex","SOLUSD",1772981610563,4.72989383,82.33,82.285,12.15277071]
["bitfinex","SOLUSD",1772981610743,4.72989383,82.33,82.286,0.5]
["bitfinex","SOLUSD",1772981613163,12.14638827,82.329,82.288,0.5]
["bitfinex","SOLUSD",1772981614864,42.51235894,82.329,82.288,0.5]
["bitfinex","SOLUSD",1772981615970,42.51235894,82.329,82.29,0.5]
["bitfinex","SOLUSD",1772981617072,42.51235894,82.329,82.292,0.5]
["bitfinex","SOLUSD",1772981618855,4.72989383,82.32,82.287,0.5]
["bitfinex","SOLUSD",1772981620464,4.72989383,82.32,82.286,12.1525888]
["bitfinex","SOLUSD",1772981620465,4.72989383,82.31,82.276,0.5]
["bitfinex","SOLUSD",1772981620666,4.72989383,82.31,82.265,0.5]
["bitfinex","SOLUSD",1772981622862,12.14933968,82.309,82.267,0.5]
["bitfinex","SOLUSD",1772981623872,42.52268888,82.309,82.267,0.5]
["bitfinex","SOLUSD",1772981624861,42.52268888,82.309,82.269,0.5]
["bitfinex","SOLUSD",1772981625660,12.14933968,82.309,82.269,0.5]
["bitfinex","SOLUSD",1772981626862,30.37021353,82.318,82.27,12.15509906]
["bitfinex","SOLUSD",1772981627053,30.37021353,82.318,82.271,0.5]
["bitfinex","SOLUSD",1772981627968,4.72989383,82.31,82.271,0.5]
["bitfinex","SOLUSD",1772981628170,4.72989383,82.3,82.266,12.15558638]
["bitfinex","SOLUSD",1772981628362,4.72989383,82.3,82.267,0.5]
["bitfinex","SOLUSD",1772981628957,12.15081592,82.299,82.267,0.5]
["bitfinex","SOLUSD",1772981629270,12.15081592,82.299,82.268,12.65539456]
["bitfinex","SOLUSD",1772981629472,12.15081592,82.299,82.269,0.5]
["bitfinex","SOLUSD",1772981630067,4.72989383,82.32,82.269,0.5]
["bitfinex","SOLUSD",1772981630857,30.37005101,82.318,82.269,0.5]
["bitfinex","SOLUSD",1772981631058,12.14756866,82.321,82.272,0.5]
["bitfinex","SOLUSD",1772981632276,12.14693367,82.326,82.272,0.5]
["bitfinex","SOLUSD",1772981633671,12.14550312,82.335,82.275,0.5]
["bitfinex","SOLUSD",1772981636272,30.36346626,82.336,82.278,0.5]
["bitfinex","SOLUSD",1772981636977,4.72989383,82.32,82.278,0.5]
["bitfinex","SOLUSD",1772981637758,4.72989383,82.33,82.278,0.5]
["bitfinex","SOLUSD",1772981641877,12.14638827,82.329,82.28,0.5]
["bitfinex","SOLUSD",1772981642085,12.14638827,82.329,82.281,0.5]
["bitfinex","SOLUSD",1772981642270,12.14638827,82.329,82.28,0.28432314]
["bitfinex","SOLUSD",1772981642271,12.14343829,82.349,82.284,0.5]
["bitfinex","SOLUSD",1772981643573,42.50203402,82.349,82.287,0.5]
["bitfinex","SOLUSD",1772981643975,42.50203402,82.349,82.29,0.5]
["bitfinex","SOLUSD",1772981646159,0.1,82.35,82.293,0.5]
["bitfinex","SOLUSD",1772981646566,4.82035846,82.35,82.293,0.5]
["bitfinex","SOLUSD",1772981647384,0.1,82.35,82.293,0.5]
["bitfinex","SOLUSD",1772981647584,0.1,82.35,82.297,0.64216157]
["bitfinex","SOLUSD",1772981647793,0.1,82.35,82.298,0.5]
["bitfinex","SOLUSD",1772981648186,0.1,82.35,82.301,0.5]
["bitfinex","SOLUSD",1772981649182,0.1,82.35,82.281,6.04012309]
["bitfinex","SOLUSD",1772981649183,0.1,82.35,82.303,0.5]
["bitfinex","SOLUSD",1772981649390,0.1,82.35,82.304,0.5]
["bitfinex","SOLUSD",1772981651371,0.1,82.35,82.306,0.5]
["bitfinex","SOLUSD",1772981652467,4.82035846,82.35,82.306,0.5]
["bitfinex","SOLUSD",1772981653476,12.14343829,82.349,82.308,0.5]
["bitfinex","SOLUSD",1772981653690,4.72035846,82.34,82.291,0.28432314]
["bitfinex","SOLUSD",1772981653891,4.72035846,82.34,82.292,0.5]
["bitfinex","SOLUSD",1772981656006,12.1449131,82.339,82.295,0.5]
["bitfinex","SOLUSD",1772981658190,42.50719585,82.339,82.296,12.15125887]
["bitfinex","SOLUSD",1772981658391,12.14343829,82.349,82.298,0.5]
["bitfinex","SOLUSD",1772981658686,42.50203402,82.349,82.298,0.5]
["bitfinex","SOLUSD",1772981660178,42.50203402,82.349,82.297,0.28432314]
["bitfinex","SOLUSD",1772981660179,0.1,82.35,82.3,0.28432314]
["bitfinex","SOLUSD",1772981660489,0.1,82.35,82.301,0.5]
["bitfinex","SOLUSD",1772981661388,12.14343829,82.349,82.301,0.5]
["bitfinex","SOLUSD",1772981662495,0.1,82.35,82.304,0.5]
["bitfinex","SOLUSD",1772981663981,0.1,82.35,82.306,0.5]
["bitfinex","SOLUSD",1772981665679,4.72035846,82.34,82.306,0.5]
["bitfinex","SOLUSD",1772981666083,12.1449131,82.339,82.307,12.1496349]
["bitfinex","SOLUSD",1772981666404,12.1449131,82.339,82.307,12.6496349]
["bitfinex","SOLUSD",1772981667487,12.1449131,82.339,82.288,0.5]
["bitfinex","SOLUSD",1772981667488,4.72035846,82.33,82.288,0.5]
["bitfinex","SOLUSD",1772981668397,4.82035846,82.35,82.29,0.28432314]
["bitfinex","SOLUSD",1772981668398,42.50255014,82.348,82.29,0.28432314]
["bitfinex","SOLUSD",1772981668603,42.50255014,82.348,82.291,0.5]
["bitfinex","SOLUSD",1772981669487,0.1,82.35,82.291,0.5]
["bitfinex","SOLUSD",1772981669703,12.14343829,82.349,82.291,0.5]
["bitfinex","SOLUSD",1772981671193,42.50203402,82.349,82.294,0.5]
["bitfinex","SOLUSD",1772981676002,42.50203402,82.349,82.296,0.5]
["bitfinex","SOLUSD",1772981678910,42.50203402,82.349,82.298,0.78432314]
["bitfinex","SOLUSD",1772981679101,42.50203402,82.349,82.299,0.5]
["bitfinex","SOLUSD",1772981681217,4.72035846,82.34,82.301,0.5]
["bitfinex","SOLUSD",1772981683015,0.1,82.35,82.305,0.5]
["bitfinex","SOLUSD",1772981683220,4.82035846,82.35,82.305,0.5]
["bitfinex","SOLUSD",1772981686219,42.50203402,82.349,82.307,0.5]
["bitfinex","SOLUSD",1772981686904,4.72035846,82.34,82.306,12.14978251]
["bitfinex","SOLUSD",1772981687105,12.14343829,82.349,82.307,0.5]
["bitfinex","SOLUSD",1772981688821,0.1,82.35,82.309,0.5]
["bitfinex","SOLUSD",1772981689815,0.1,82.35,82.31,0.5]
["bitfinex","SOLUSD",1772981690825,0.1,82.35,82.313,0.5]
["bitfinex","SOLUSD",1772981693716,0.1,82.35,82.315,0.5]
["bitfinex","SOLUSD",1772981696926,0.1,82.35,82.316,12.14830652]
["bitfinex","SOLUSD",1772981697229,0.1,82.35,82.317,0.5]
["bitfinex","SOLUSD",1772981698628,4.82035846,82.35,82.293,0.5]
["bitfinex","SOLUSD",1772981699221,4.72035846,82.34,82.293,0.5]
["bitfinex","SOLUSD",1772981699829,4.72035846,82.34,82.283,3.69383402]
["bitfinex","SOLUSD",1772981699830,42.50719585,82.339,82.298,0.5]
["bitfinex","SOLUSD",1772981700025,42.50719585,82.339,82.294,12.15155418]
["bitfinex","SOLUSD",1772981700223,4.72035846,82.33,82.295,0.5]
["bitfinex","SOLUSD",1772981702438,4.72035846,82.34,82.297,0.5]
["bitfinex","SOLUSD",1772981703624,4.72272629,82.34,82.297,0.5]
["bitfinex","SOLUSD",1772981706246,42.50719585,82.339,82.299,0.5]
["bitfinex","SOLUSD",1772981708420,42.50719585,82.339,82.301,0.5]
["bitfinex","SOLUSD",1772981709032,4.72272629,82.33,82.28,0.5]
["bitfinex","SOLUSD",1772981710326,4.72272629,82.32,82.282,0.5]
["bitfinex","SOLUSD",1772981711337,42.51235894,82.329,82.283,0.5]
["bitfinex","SOLUSD",1772981714044,42.51235894,82.329,82.285,0.5]
["bitfinex","SOLUSD",1772981714947,42.51235894,82.329,82.281,30.38368517]
["bitfinex","SOLUSD",1772981714948,42.51235894,82.329,82.287,0.5]
["bitfinex","SOLUSD",1772981716442,42.51235894,82.329,82.289,0.5]
["bitfinex","SOLUSD",1772981721336,12.1449131,82.339,82.292,0.5]
["bitfinex","SOLUSD",1772981722925,12.14343829,82.349,82.295,0.5]
["bitfinex","SOLUSD",1772981723126,42.50203402,82.349,82.295,0.5]
["bitfinex","SOLUSD",1772981725657,12.14343829,82.349,82.298,0.5]
["bitfinex","SOLUSD",1772981728153,42.50203402,82.349,82.301,0.5]
["bitfinex","SOLUSD",1772981728732,4.72272629,82.34,82.301,0.5]
["bitfinex","SOLUSD",1772981730155,12.1449131,82.339,82.303,0.5]
["bitfinex","SOLUSD",1772981731168,42.50719585,82.339,82.303,0.5]
["bitfinex","SOLUSD",1772981733044,42.50719585,82.339,82.305,0.5]
["bitfinex","SOLUSD",1772981733958,4.72272629,82.33,82.281,0.5]
["bitfinex","SOLUSD",1772981734162,4.72272629,82.33,82.282,0.5]
["bitfinex","SOLUSD",1772981735545,12.14638827,82.329,82.285,0.5]
["bitfinex","SOLUSD",1772981736342,12.14638827,82.329,82.286,42.53457453]
["bitfinex","SOLUSD",1772981736641,12.14638827,82.329,82.287,0.5]
["bitfinex","SOLUSD",1772981738445,12.14638827,82.329,82.289,0.5]
["bitfinex","SOLUSD",1772981739464,42.51235894,82.329,82.289,0.5]
["bitfinex","SOLUSD",1772981740464,42.51235894,82.329,82.291,0.5]
["bitfinex","SOLUSD",1772981741854,42.51235894,82.329,82.293,0.5]
["bitfinex","SOLUSD",1772981744058,4.72272629,82.32,82.279,0.5]
["bitfinex","SOLUSD",1772981746254,4.72272629,82.31,82.268,0.5]
["bitfinex","SOLUSD",1772981748078,42.51752328,82.319,82.26,0.5]
["bitfinex","SOLUSD",1772981748079,4.72272629,82.29,82.26,0.5]
["bitfinex","SOLUSD",1772981748265,12.15229252,82.289,82.262,0.5]
["bitfinex","SOLUSD",1772981748673,4.72272629,82.32,82.263,0.5]
["bitfinex","SOLUSD",1772981750385,42.51752328,82.319,82.265,0.5]
["bitfinex","SOLUSD",1772981751375,4.72272629,82.31,82.265,0.5]
["bitfinex","SOLUSD",1772981752675,12.14933968,82.309,82.267,0.5]
["bitfinex","SOLUSD",1772981754056,12.14933968,82.309,82.269,0.5]
["bitfinex","SOLUSD",1772981755363,4.72272629,82.3,82.269,0.5]
["bitfinex","SOLUSD",1772981755762,4.72272629,82.3,82.264,12.65590439]
["bitfinex","SOLUSD",1772981756074,1.6,82.321,82.259,0.5]
["bitfinex","SOLUSD",1772981756075,12.15229252,82.289,82.259,0.5]
["bitfinex","SOLUSD",1772981756667,42.53302384,82.289,82.259,0.5]
["bitfinex","SOLUSD",1772981756881,4.72272629,82.28,82.254,0.5]
["bitfinex","SOLUSD",1772981757973,12.15376949,82.279,82.254,0.5]
["bitfinex","SOLUSD",1772981758769,12.15376949,82.279,82.244,0.5]
["bitfinex","SOLUSD",1772981758770,4.72272629,82.27,82.244,0.5]
["bitfinex","SOLUSD",1772981760082,12.15524681,82.269,82.244,0.5]
["bitfinex","SOLUSD",1772981762077,12.15473521,82.273,82.244,0.5]
["bitfinex","SOLUSD",1772981762774,12.15081592,82.299,82.246,0.5]
["bitfinex","SOLUSD",1772981762975,42.52785573,82.299,82.246,0.5]
["bitfinex","SOLUSD",1772981763394,12.15081592,82.299,82.247,0.5]
["bitfinex","SOLUSD",1772981763680,12.14948729,82.308,82.247,0.5]
["bitfinex","SOLUSD",1772981764271,12.14948729,82.308,82.25,0.5]
["bitfinex","SOLUSD",1772981766691,12.14948729,82.308,82.253,0.5]
["bitfinex","SOLUSD",1772981767068,30.36630098,82.329,82.256,0.5]
["bitfinex","SOLUSD",1772981767498,12.14683089,82.326,82.259,5.32477569]
["bitfinex","SOLUSD",1772981767699,12.14683089,82.326,82.262,0.5]
["bitfinex","SOLUSD",1772981769773,12.14683089,82.326,82.268,0.5]
["bitfinex","SOLUSD",1772981769973,12.14683089,82.326,82.269,0.5]
["bitfinex","SOLUSD",1772981771392,4.72532931,82.32,82.269,0.5]
["bitfinex","SOLUSD",1772981772076,12.14786379,82.319,82.272,0.5]
["bitfinex","SOLUSD",1772981773394,4.72532931,82.31,82.272,0.5]
["bitfinex","SOLUSD",1772981774090,4.72532931,82.3,82.272,0.5]
["bitfinex","SOLUSD",1772981774486,4.72532931,82.3,82.272,12.65466624]
["bitfinex","SOLUSD",1772981774679,4.72532931,82.3,82.273,0.5]
["bitfinex","SOLUSD",1772981775392,30.36965949,82.319,82.274,0.5]
["bitfinex","SOLUSD",1772981775600,12.14683089,82.326,82.274,0.5]
["bitfinex","SOLUSD",1772981776279,12.14683089,82.326,82.276,0.5]
["bitfinex","SOLUSD",1772981777389,12.14683089,82.326,82.278,0.5]
["bitfinex","SOLUSD",1772981780589,12.14683089,82.326,82.28,0.5]
["bitfinex","SOLUSD",1772981783176,12.14683089,82.326,82.282,0.5]
["bitfinex","SOLUSD",1772981786171,12.14683089,82.326,82.284,0.28432314]
["bitfinex","SOLUSD",1772981786373,12.14683089,82.326,82.285,0.5]
["bitfinex","SOLUSD",1772981791700,42.50754608,82.339,82.287,0.5]
["bitfinex","SOLUSD",1772981792913,4.72532931,82.33,82.287,0.5]
["bitfinex","SOLUSD",1772981795522,42.51235894,82.329,82.289,0.5]
["bitfinex","SOLUSD",1772981799012,42.51235894,82.329,82.286,30.38183895]
["bitfinex","SOLUSD",1772981799013,42.51235894,82.329,82.291,0.5]
["bitfinex","SOLUSD",1772981802118,42.51235894,82.329,82.293,0.5]
["bitfinex","SOLUSD",1772981805017,42.51235894,82.329,82.295,0.5]
["bitfinex","SOLUSD",1772981808012,42.51235894,82.329,82.297,0.5]
["bitfinex","SOLUSD",1772981808801,42.51235894,82.329,82.293,0.5]
["bitfinex","SOLUSD",1772981809025,12.14638827,82.329,82.293,0.5]
["bitfinex","SOLUSD",1772981810607,12.1452081,82.337,82.295,0.28432314]
["bitfinex","SOLUSD",1772981810817,12.1452081,82.337,82.296,0.5]
["bitfinex","SOLUSD",1772981811911,42.50822837,82.337,82.296,0.5]
["bitfinex","SOLUSD",1772981813926,4.72532931,82.33,82.298,0.5]
["bitfinex","SOLUSD",1772981816804,12.14638827,82.329,82.299,12.15081592]
["bitfinex","SOLUSD",1772981817007,12.14638827,82.329,82.3,0.5]
["bitfinex","SOLUSD",1772981820010,12.14638827,82.329,82.302,0.5]
["bitfinex","SOLUSD",1772981821931,12.14638827,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772981821932,4.72532931,82.33,82.286,0.5]
["bitfinex","SOLUSD",1772981822714,4.72532931,82.33,82.287,0.5]
["bitfinex","SOLUSD",1772981824335,4.72532931,82.34,82.289,0.5]
["bitfinex","SOLUSD",1772981826939,42.50719585,82.339,82.291,0.5]
["bitfinex","SOLUSD",1772981827236,42.50719585,82.339,82.292,0.5]
["bitfinex","SOLUSD",1772981829041,42.50719585,82.339,82.295,0.5]
["bitfinex","SOLUSD",1772981829427,12.1449131,82.339,82.295,0.5]
["bitfinex","SOLUSD",1772981832120,12.1449131,82.339,82.297,0.5]
["bitfinex","SOLUSD",1772981833240,12.1449131,82.339,82.298,12.15096357]
["bitfinex","SOLUSD",1772981833423,12.1449131,82.339,82.299,0.5]
["bitfinex","SOLUSD",1772981835042,12.1449131,82.339,82.3,12.15066828]
["bitfinex","SOLUSD",1772981835228,12.1449131,82.339,82.301,0.5]
["bitfinex","SOLUSD",1772981838027,12.1449131,82.339,82.303,0.5]
["bitfinex","SOLUSD",1772981841047,12.1449131,82.339,82.304,12.15007776]
["bitfinex","SOLUSD",1772981841227,12.1449131,82.339,82.305,0.5]
["bitfinex","SOLUSD",1772981841647,42.50719585,82.339,82.305,0.5]
["bitfinex","SOLUSD",1772981842636,42.50719585,82.339,82.301,0.5]
["bitfinex","SOLUSD",1772981844744,42.50719585,82.339,82.303,0.5]
["bitfinex","SOLUSD",1772981845142,4.8222816,82.35,82.305,0.5]
["bitfinex","SOLUSD",1772981847048,42.50203402,82.349,82.306,12.14978251]
["bitfinex","SOLUSD",1772981847247,42.50203402,82.349,82.307,0.5]
["bitfinex","SOLUSD",1772981848946,4.7222816,82.34,82.307,0.5]
["bitfinex","SOLUSD",1772981850048,12.1449131,82.339,82.309,0.5]
["bitfinex","SOLUSD",1772981853056,12.1449131,82.339,82.304,0.5]
["bitfinex","SOLUSD",1772981853259,4.7222816,82.32,82.287,0.5]
["bitfinex","SOLUSD",1772981854442,4.7222816,82.32,82.288,0.5]
["bitfinex","SOLUSD",1772981854748,4.7222816,82.33,82.288,0.5]
["bitfinex","SOLUSD",1772981855755,4.7222816,82.34,82.29,0.5]
["bitfinex","SOLUSD",1772981859066,4.7222816,82.33,82.292,0.5]
["bitfinex","SOLUSD",1772981861876,42.50719585,82.339,82.294,0.5]
["bitfinex","SOLUSD",1772981861877,30.36228275,82.339,82.294,0.5]
["bitfinex","SOLUSD",1772981862367,4.7222816,82.33,82.294,0.5]
["bitfinex","SOLUSD",1772981864576,4.7222816,82.32,82.287,0.5]
["bitfinex","SOLUSD",1772981865742,4.7222816,82.33,82.287,12.65258789]
["bitfinex","SOLUSD",1772981865942,4.7222816,82.33,82.288,0.5]
["bitfinex","SOLUSD",1772981868061,12.14638827,82.329,82.29,0.5]
["bitfinex","SOLUSD",1772981871157,12.14638827,82.329,82.292,0.5]
["bitfinex","SOLUSD",1772981874176,12.14638827,82.329,82.294,0.5]
["bitfinex","SOLUSD",1772981876672,42.51235894,82.329,82.295,12.15140652]
["bitfinex","SOLUSD",1772981876978,42.51235894,82.329,82.296,0.5]
["bitfinex","SOLUSD",1772981879865,4.7222816,82.32,82.292,0.5]
["bitfinex","SOLUSD",1772981880972,12.14786379,82.319,82.292,0.5]
["bitfinex","SOLUSD",1772981881484,42.51752328,82.319,82.292,0.5]
["bitfinex","SOLUSD",1772981887362,12.14786379,82.319,82.294,0.5]
["bitfinex","SOLUSD",1772981889080,4.7222816,82.32,82.294,0.5]
["bitfinex","SOLUSD",1772981889584,4.72417126,82.32,82.294,0.5]
["bitfinex","SOLUSD",1772981892086,12.14786379,82.319,82.294,0.5]
["bitfinex","SOLUSD",1772981894487,4.72417126,82.33,82.294,0.5]
["bitfinex","SOLUSD",1772981901074,42.51235894,82.329,82.294,0.5]
["bitfinex","SOLUSD",1772981902390,4.72417126,82.32,82.294,0.5]
["bitfinex","SOLUSD",1772981904094,12.14786379,82.319,82.294,0.5]
["bitfinex","SOLUSD",1772981905397,42.51752328,82.319,82.294,0.5]
["bitfinex","SOLUSD",1772981905691,42.51752328,82.319,82.286,0.22207425]
["bitfinex","SOLUSD",1772981905692,4.72417126,82.31,82.286,0.22207425]
["bitfinex","SOLUSD",1772981905894,4.72417126,82.3,82.286,0.22207425]
["bitfinex","SOLUSD",1772981906077,12.15081592,82.299,82.286,0.22207425]
["bitfinex","SOLUSD",1772981910488,12.15081592,82.299,82.286,0.02207422]
["bitfinex","SOLUSD",1772981914596,42.52785573,82.299,82.286,0.02207422]
["bitfinex","SOLUSD",1772981914786,42.52785573,82.299,82.246,0.28432314]
["bitfinex","SOLUSD",1772981914787,42.52785573,82.299,82.266,0.5]
["bitfinex","SOLUSD",1772981914978,0.4854742,82.279,82.247,12.15849818]
["bitfinex","SOLUSD",1772981915798,0.4854742,82.279,82.24,0.23450361]
["bitfinex","SOLUSD",1772981915799,4.72417126,82.26,82.24,0.23450361]
["bitfinex","SOLUSD",1772981916006,0.4854742,82.259,82.24,0.23450361]
["bitfinex","SOLUSD",1772981916294,0.4854742,82.259,82.241,12.15938522]
["bitfinex","SOLUSD",1772981916497,0.4854742,82.269,82.241,12.15938522]
["bitfinex","SOLUSD",1772981916708,0.4854742,82.271,82.241,12.15938522]
["bitfinex","SOLUSD",1772981916900,12.15509906,82.27,82.242,0.46364172]
["bitfinex","SOLUSD",1772981917085,0.28432314,82.293,82.242,0.46364172]
["bitfinex","SOLUSD",1772981917086,0.4854742,82.289,82.242,0.46364172]
["bitfinex","SOLUSD",1772981917285,12.15111121,82.297,82.243,0.4927371]
["bitfinex","SOLUSD",1772981918903,12.15111121,82.297,82.246,0.4927371]
["bitfinex","SOLUSD",1772981919799,12.15111121,82.297,82.248,0.28432314]
["bitfinex","SOLUSD",1772981919980,12.15111121,82.297,82.249,0.4927371]
["bitfinex","SOLUSD",1772981921601,4.72417126,82.29,82.249,0.4927371]
["bitfinex","SOLUSD",1772981922100,12.15229252,82.289,82.251,0.4927371]
["bitfinex","SOLUSD",1772981923290,12.15229252,82.289,82.253,0.4927371]
["bitfinex","SOLUSD",1772981930414,12.15229252,82.289,82.255,0.4927371]
["bitfinex","SOLUSD",1772981933213,12.15229252,82.289,82.257,0.4927371]
["bitfinex","SOLUSD",1772981937207,12.15229252,82.289,82.259,0.4927371]
["bitfinex","SOLUSD",1772981939832,12.15229252,82.289,82.261,0.4927371]
["bitfinex","SOLUSD",1772981941213,12.15229252,82.289,82.263,0.4927371]
["bitfinex","SOLUSD",1772981943132,12.15229252,82.289,82.264,12.1559856]
["bitfinex","SOLUSD",1772981943436,12.15229252,82.289,82.265,0.4927371]
["bitfinex","SOLUSD",1772981946125,1.6,82.311,82.242,0.23569553]
["bitfinex","SOLUSD",1772981946126,4.72417126,82.29,82.26,0.49740315]
["bitfinex","SOLUSD",1772981946515,42.52785573,82.299,82.26,0.49740315]
["bitfinex","SOLUSD",1772981946839,4.72417126,82.29,82.26,0.49740315]
["bitfinex","SOLUSD",1772981947924,12.15229252,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1772981948119,12.15229252,82.289,82.262,0.49740315]
["bitfinex","SOLUSD",1772981949338,42.53302384,82.289,82.262,0.49740315]
["bitfinex","SOLUSD",1772981963453,42.53302384,82.289,82.263,0.49740315]
["bitfinex","SOLUSD",1772981973564,12.15129689,82.296,82.265,0.4927371]
["bitfinex","SOLUSD",1772981974263,12.14948729,82.308,82.265,0.4927371]
["bitfinex","SOLUSD",1772981974647,42.52320551,82.308,82.265,0.4927371]
["bitfinex","SOLUSD",1772981975075,12.14948729,82.308,82.265,0.4927371]
["bitfinex","SOLUSD",1772981975277,4.7280417,82.31,82.267,0.4927371]
["bitfinex","SOLUSD",1772981979190,3.69383402,82.328,82.269,0.4927371]
["bitfinex","SOLUSD",1772981979191,4.7280417,82.3,82.269,0.4927371]
["bitfinex","SOLUSD",1772981981289,42.52268888,82.309,82.271,0.4927371]
["bitfinex","SOLUSD",1772981983680,42.52268888,82.309,82.273,0.4927371]
["bitfinex","SOLUSD",1772981985277,42.52268888,82.309,82.275,0.4927371]
["bitfinex","SOLUSD",1772981987410,1.6,82.327,82.277,0.4927371]
["bitfinex","SOLUSD",1772981987411,42.51597385,82.322,82.277,0.4927371]
["bitfinex","SOLUSD",1772981987816,12.1474211,82.322,82.277,0.4927371]
["bitfinex","SOLUSD",1772981988183,0.28432314,82.343,82.277,0.4927371]
["bitfinex","SOLUSD",1772981988184,12.1460932,82.331,82.278,0.4927371]
["bitfinex","SOLUSD",1772981988394,4.7280417,82.33,82.278,0.4927371]
["bitfinex","SOLUSD",1772981988907,4.7280417,82.34,82.278,0.4927371]
["bitfinex","SOLUSD",1772981989091,12.14461811,82.341,82.281,0.4927371]
["bitfinex","SOLUSD",1772981989279,4.8280417,82.35,82.28,0.28432314]
["bitfinex","SOLUSD",1772981989280,0.1,82.35,82.293,0.4927371]
["bitfinex","SOLUSD",1772981989481,12.14402817,82.345,82.299,0.4927371]
["bitfinex","SOLUSD",1772981989906,12.24333102,82.35,82.299,0.4927371]
["bitfinex","SOLUSD",1772981990404,42.5040986,82.345,82.299,0.4927371]
["bitfinex","SOLUSD",1772981992398,42.5040986,82.345,82.302,0.4927371]
["bitfinex","SOLUSD",1772981993504,42.5040986,82.345,82.304,0.4927371]
["bitfinex","SOLUSD",1772981993702,4.7280417,82.33,82.301,0.4927371]
["bitfinex","SOLUSD",1772981994100,0.14216157,82.344,82.301,0.4927371]
["bitfinex","SOLUSD",1772981994302,4.7280417,82.33,82.301,0.4927371]
["bitfinex","SOLUSD",1772981995798,12.14638827,82.329,82.302,0.4927371]
["bitfinex","SOLUSD",1772981996410,12.14638827,82.329,82.3,0.72075395]
["bitfinex","SOLUSD",1772981996610,12.14638827,82.329,82.3,1.21349105]
["bitfinex","SOLUSD",1772981997198,12.14638827,82.329,82.301,0.4927371]
["bitfinex","SOLUSD",1772981997803,42.51235894,82.329,82.301,0.4927371]
["bitfinex","SOLUSD",1772981999208,4.7280417,82.32,82.301,0.4927371]
["bitfinex","SOLUSD",1772982000312,12.14786379,82.319,82.301,0.4927371]
["bitfinex","SOLUSD",1772982001209,12.14786379,82.319,82.266,0.28432314]
["bitfinex","SOLUSD",1772982001210,0.45592496,82.309,82.267,42.5443981]
["bitfinex","SOLUSD",1772982001424,0.45592496,82.289,82.24,42.55836575]
["bitfinex","SOLUSD",1772982001799,0.45592496,82.289,82.241,0.28432314]
["bitfinex","SOLUSD",1772982002523,0.45592496,82.287,82.243,0.28432314]
["bitfinex","SOLUSD",1772982003217,0.45592496,82.287,82.244,0.46864866]
["bitfinex","SOLUSD",1772982004704,0.48368698,82.285,82.246,0.46886867]
["bitfinex","SOLUSD",1772982006019,0.48368698,82.283,82.248,0.46886867]
["bitfinex","SOLUSD",1772982006316,0.48368698,82.279,82.248,0.46886867]
["bitfinex","SOLUSD",1772982006496,42.53560837,82.284,82.244,0.46886867]
["bitfinex","SOLUSD",1772982006818,12.15303096,82.284,82.245,0.46886867]
["bitfinex","SOLUSD",1772982006996,12.15170184,82.293,82.245,0.46886867]
["bitfinex","SOLUSD",1772982007997,0.48368698,82.289,82.247,0.46886867]
["bitfinex","SOLUSD",1772982008715,12.15170184,82.293,82.247,0.46886867]
["bitfinex","SOLUSD",1772982009309,0.48368698,82.294,82.248,0.46886867]
["bitfinex","SOLUSD",1772982009508,12.1515244,82.295,82.248,0.46886867]
["bitfinex","SOLUSD",1772982011323,0.48368698,82.302,82.251,0.46886867]
["bitfinex","SOLUSD",1772982011500,5.21172868,82.3,82.251,0.46886867]
["bitfinex","SOLUSD",1772982011823,0.48368698,82.299,82.251,0.46886867]
["bitfinex","SOLUSD",1772982013624,0.48368698,82.299,82.241,103.6]
["bitfinex","SOLUSD",1772982013625,0.48368698,82.304,82.257,4.82477569]
["bitfinex","SOLUSD",1772982013805,0.48368698,82.304,82.253,0.28432314]
["bitfinex","SOLUSD",1772982013806,0.48368698,82.304,82.261,0.46886867]
["bitfinex","SOLUSD",1772982016029,0.48368698,82.302,82.264,0.46886867]
["bitfinex","SOLUSD",1772982018313,0.48368698,82.3,82.266,0.46886867]
["bitfinex","SOLUSD",1772982020534,0.48368698,82.298,82.268,0.46886867]
["bitfinex","SOLUSD",1772982022235,0.48368698,82.289,82.257,12.15702007]
["bitfinex","SOLUSD",1772982022540,0.48368698,82.289,82.242,42.84165394]
["bitfinex","SOLUSD",1772982022729,12.1524402,82.288,82.242,42.84165394]
["bitfinex","SOLUSD",1772982023035,0.48368698,82.287,82.242,42.84165394]
["bitfinex","SOLUSD",1772982023810,0.48368698,82.285,82.242,42.84165394]
["bitfinex","SOLUSD",1772982024229,0.48368698,82.285,82.243,0.46886867]
["bitfinex","SOLUSD",1772982024921,1.6,82.312,82.243,0.46886867]
["bitfinex","SOLUSD",1772982024922,0.48368698,82.291,82.243,0.46886867]
["bitfinex","SOLUSD",1772982026127,0.48368698,82.291,82.246,0.46886867]
["bitfinex","SOLUSD",1772982026128,0.48368698,82.29,82.246,0.46886867]
["bitfinex","SOLUSD",1772982027243,0.48368698,82.29,82.249,0.46886867]
["bitfinex","SOLUSD",1772982029449,0.48368698,82.29,82.251,0.75319181]
["bitfinex","SOLUSD",1772982029738,0.48368698,82.29,82.252,0.46886867]
["bitfinex","SOLUSD",1772982033129,0.48368698,82.29,82.255,0.49006312]
["bitfinex","SOLUSD",1772982033733,0.49174109,82.288,82.255,0.49006312]
["bitfinex","SOLUSD",1772982036051,0.49174109,82.288,82.257,0.49006312]
["bitfinex","SOLUSD",1772982037333,0.49174109,82.288,82.259,0.49006312]
["bitfinex","SOLUSD",1772982039558,0.49174109,82.295,82.261,0.49006312]
["bitfinex","SOLUSD",1772982040645,42.5229158,82.309,82.262,12.64634427]
["bitfinex","SOLUSD",1772982040646,0.49174109,82.293,82.262,12.64634427]
["bitfinex","SOLUSD",1772982040845,0.49174109,82.293,82.263,0.49006312]
["bitfinex","SOLUSD",1772982043950,0.49174109,82.291,82.262,12.15628111]
["bitfinex","SOLUSD",1772982044147,0.49174109,82.291,82.262,12.64634423]
["bitfinex","SOLUSD",1772982044658,0.49174109,82.291,82.263,0.49006312]
["bitfinex","SOLUSD",1772982045957,0.49174109,82.289,82.265,0.49006312]
["bitfinex","SOLUSD",1772982046163,12.15154864,82.295,82.265,0.49006312]
["bitfinex","SOLUSD",1772982046351,12.64328973,82.295,82.265,0.49006312]
["bitfinex","SOLUSD",1772982046663,0.49174109,82.294,82.265,0.49006312]
["bitfinex","SOLUSD",1772982049945,0.49174109,82.292,82.267,0.49006312]
["bitfinex","SOLUSD",1772982052762,0.49174109,82.29,82.269,0.49006312]
["bitfinex","SOLUSD",1772982056365,0.49174109,82.29,82.271,0.49006312]
["bitfinex","SOLUSD",1772982057476,0.49174109,82.288,82.271,0.49006312]
["bitfinex","SOLUSD",1772982062072,0.49174109,82.286,82.271,0.49006312]
["bitfinex","SOLUSD",1772982062266,0.49174109,82.286,82.272,12.15480357]
["bitfinex","SOLUSD",1772982062778,0.49174109,82.286,82.271,0.49006312]
["bitfinex","SOLUSD",1772982065575,0.49174109,82.286,82.271,12.64491646]
["bitfinex","SOLUSD",1772982065776,0.49174109,82.286,82.272,0.49380247]
["bitfinex","SOLUSD",1772982066460,0.45420581,82.302,82.272,0.49380247]
["bitfinex","SOLUSD",1772982068172,0.45420581,82.301,82.274,0.49380247]
["bitfinex","SOLUSD",1772982071073,0.45420581,82.301,82.276,0.49380247]
["bitfinex","SOLUSD",1772982072282,0.45420581,82.301,82.277,12.15406492]
["bitfinex","SOLUSD",1772982072486,0.45420581,82.301,82.278,0.49380247]
["bitfinex","SOLUSD",1772982073681,0.45420581,82.301,82.28,0.49380247]
["bitfinex","SOLUSD",1772982075266,12.1503533,82.303,82.28,0.49380247]
["bitfinex","SOLUSD",1772982075678,0.45420581,82.306,82.282,0.49380247]
["bitfinex","SOLUSD",1772982078369,0.45420581,82.304,82.282,0.49380247]
["bitfinex","SOLUSD",1772982081386,0.45420581,82.302,82.284,0.49380247]
["bitfinex","SOLUSD",1772982081890,30.36965949,82.319,82.284,0.49380247]
["bitfinex","SOLUSD",1772982082783,12.14801137,82.318,82.284,0.49380247]
["bitfinex","SOLUSD",1772982083879,0.45420581,82.315,82.286,0.49380247]
["bitfinex","SOLUSD",1772982084075,0.45420581,82.315,82.285,12.15288327]
["bitfinex","SOLUSD",1772982084476,0.45420581,82.315,82.286,0.49380247]
["bitfinex","SOLUSD",1772982086494,0.45420581,82.313,82.288,0.49380247]
["bitfinex","SOLUSD",1772982086692,1.6,82.331,82.288,0.49380247]
["bitfinex","SOLUSD",1772982086693,0.45420581,82.324,82.288,0.49380247]
["bitfinex","SOLUSD",1772982089477,1.6,82.349,82.29,0.49380247]
["bitfinex","SOLUSD",1772982089478,0.45420581,82.322,82.29,0.49380247]
["bitfinex","SOLUSD",1772982090591,12.14727354,82.323,82.29,0.49380247]
["bitfinex","SOLUSD",1772982090979,0.45420581,82.322,82.29,0.49380247]
["bitfinex","SOLUSD",1772982092496,1.6,82.349,82.286,0.49380247]
["bitfinex","SOLUSD",1772982092497,0.45420581,82.32,82.286,0.49380247]
["bitfinex","SOLUSD",1772982092697,0.45420581,82.32,82.263,0.48665019]
["bitfinex","SOLUSD",1772982092698,0.47176857,82.319,82.263,0.48665019]
["bitfinex","SOLUSD",1772982093882,0.47176857,82.317,82.268,0.62881176]
["bitfinex","SOLUSD",1772982094089,0.47176857,82.317,82.269,0.48665019]
["bitfinex","SOLUSD",1772982095411,0.47176857,82.317,82.27,0.48665019]
["bitfinex","SOLUSD",1772982095598,0.47176857,82.317,82.271,0.48665019]
["bitfinex","SOLUSD",1772982096295,0.47176857,82.315,82.274,0.48665019]
["bitfinex","SOLUSD",1772982098392,0.47176857,82.315,82.276,0.48665019]
["bitfinex","SOLUSD",1772982098607,12.14860169,82.314,82.276,0.48665019]
["bitfinex","SOLUSD",1772982098986,0.47176857,82.335,82.278,0.48665019]
["bitfinex","SOLUSD",1772982099200,0.47176857,82.34,82.287,5.31142588]
["bitfinex","SOLUSD",1772982099505,0.47176857,82.34,82.29,0.48665019]
["bitfinex","SOLUSD",1772982099705,0.1,82.35,82.301,0.48665019]
["bitfinex","SOLUSD",1772982100009,0.1,82.35,82.302,0.48665019]
["bitfinex","SOLUSD",1772982100402,0.57176857,82.35,82.302,0.48665019]
["bitfinex","SOLUSD",1772982100602,0.47176857,82.349,82.305,0.48665019]
["bitfinex","SOLUSD",1772982104115,0.47176857,82.349,82.308,0.48665019]
["bitfinex","SOLUSD",1772982104411,0.1,82.35,82.308,0.48665019]
["bitfinex","SOLUSD",1772982107918,0.1,82.35,82.311,0.48665019]
["bitfinex","SOLUSD",1772982111226,0.57176857,82.35,82.314,0.48665019]
["bitfinex","SOLUSD",1772982113125,0.1,82.35,82.314,0.48665019]
["bitfinex","SOLUSD",1772982114324,0.1,82.35,82.316,0.48665019]
["bitfinex","SOLUSD",1772982114527,0.47176857,82.349,82.316,0.48665019]
["bitfinex","SOLUSD",1772982115403,0.1,82.35,82.318,0.48665019]
["bitfinex","SOLUSD",1772982116928,0.1,82.35,82.319,0.48665019]
["bitfinex","SOLUSD",1772982117622,0.1,82.35,82.322,0.48665019]
["bitfinex","SOLUSD",1772982118327,0.47176857,82.349,82.322,0.48665019]
["bitfinex","SOLUSD",1772982118733,0.1,82.35,82.322,0.48665019]
["bitfinex","SOLUSD",1772982119610,0.1,82.35,82.324,0.48665019]
["bitfinex","SOLUSD",1772982120231,0.47176857,82.379,82.327,0.48665019]
["bitfinex","SOLUSD",1772982120431,0.1,82.39,82.34,3.69383402]
["bitfinex","SOLUSD",1772982120635,0.47176857,82.383,82.342,0.48665019]
["bitfinex","SOLUSD",1772982120812,0.47176857,82.382,82.342,0.48665019]
["bitfinex","SOLUSD",1772982121329,0.1,82.39,82.35,0.28432314]
["bitfinex","SOLUSD",1772982121538,0.1,82.39,82.351,0.48665019]
["bitfinex","SOLUSD",1772982121708,0.1,82.39,82.353,0.28432314]
["bitfinex","SOLUSD",1772982121913,0.1,82.39,82.354,0.48665019]
["bitfinex","SOLUSD",1772982122113,0.47176857,82.399,82.355,0.48665019]
["bitfinex","SOLUSD",1772982123117,0.48877491,82.408,82.362,0.45826519]
["bitfinex","SOLUSD",1772982123825,0.48877491,82.408,82.365,0.45826519]
["bitfinex","SOLUSD",1772982124719,0.4974999,82.406,82.365,0.45826519]
["bitfinex","SOLUSD",1772982126054,0.4974999,82.406,82.367,0.47857918]
["bitfinex","SOLUSD",1772982126263,0.4974999,82.406,82.368,0.47857918]
["bitfinex","SOLUSD",1772982127167,0.4974999,82.399,82.339,0.47857918]
["bitfinex","SOLUSD",1772982127365,0.4974999,82.369,82.332,0.47857918]
["bitfinex","SOLUSD",1772982128160,0.4974999,82.367,82.313,0.47857918]
["bitfinex","SOLUSD",1772982128354,0.4974999,82.359,82.313,0.47857918]
["bitfinex","SOLUSD",1772982128746,4.72545664,82.36,82.313,0.47857918]
["bitfinex","SOLUSD",1772982128747,0.4974999,82.349,82.313,0.47857918]
["bitfinex","SOLUSD",1772982128950,0.4974999,82.349,82.309,0.47857918]
["bitfinex","SOLUSD",1772982129762,0.4974999,82.349,82.307,42.52372215]
["bitfinex","SOLUSD",1772982129763,0.4974999,82.349,82.307,12.1496349]
["bitfinex","SOLUSD",1772982130068,0.4974999,82.339,82.31,0.47857918]
["bitfinex","SOLUSD",1772982131259,0.4974999,82.339,82.305,12.14990965]
["bitfinex","SOLUSD",1772982132373,0.4974999,82.337,82.298,0.47857918]
["bitfinex","SOLUSD",1772982133873,0.4974999,82.329,82.297,12.15111121]
["bitfinex","SOLUSD",1772982135269,12.1465358,82.328,82.293,12.15170184]
["bitfinex","SOLUSD",1772982135473,0.4974999,82.327,82.293,12.15170184]
["bitfinex","SOLUSD",1772982136076,0.4974999,82.327,82.293,12.63028102]
["bitfinex","SOLUSD",1772982136378,0.4974999,82.327,82.294,0.47857918]
["bitfinex","SOLUSD",1772982137158,0.4974999,82.327,82.293,12.15170184]
["bitfinex","SOLUSD",1772982138370,0.4974999,82.325,82.289,0.47857918]
["bitfinex","SOLUSD",1772982139575,0.4974999,82.325,82.291,0.47857918]
["bitfinex","SOLUSD",1772982139763,12.14712598,82.324,82.291,0.47857918]
["bitfinex","SOLUSD",1772982139968,0.4974999,82.323,82.291,0.47857918]
["bitfinex","SOLUSD",1772982140276,12.14653117,82.329,82.291,0.47857918]
["bitfinex","SOLUSD",1772982140980,0.4974999,82.328,82.291,0.47857918]
["bitfinex","SOLUSD",1772982141271,12.14668334,82.327,82.291,0.47857918]
["bitfinex","SOLUSD",1772982141479,0.4974999,82.326,82.293,0.47857918]
["bitfinex","SOLUSD",1772982142577,0.4974999,82.319,82.294,12.15155418]
["bitfinex","SOLUSD",1772982143358,0.4974999,82.319,82.295,0.47857918]
["bitfinex","SOLUSD",1772982146071,0.4974999,82.319,82.296,12.15125887]
["bitfinex","SOLUSD",1772982146582,0.4974999,82.319,82.27,103.6]
["bitfinex","SOLUSD",1772982146583,0.4974999,82.309,82.273,0.47857918]
["bitfinex","SOLUSD",1772982146959,0.4974999,82.299,82.272,12.15480357]
["bitfinex","SOLUSD",1772982147166,0.4974999,82.299,82.26,0.47857918]
["bitfinex","SOLUSD",1772982147490,0.4974999,82.289,82.252,0.47857918]
["bitfinex","SOLUSD",1772982148292,0.4974999,82.287,82.254,0.47857918]
["bitfinex","SOLUSD",1772982149686,0.4974999,82.269,82.244,12.15891844]
["bitfinex","SOLUSD",1772982149881,0.4974999,82.269,82.244,12.63749762]
["bitfinex","SOLUSD",1772982152275,0.4974999,82.269,82.245,0.47857918]
["bitfinex","SOLUSD",1772982152872,0.49974876,82.289,82.245,0.47857918]
["bitfinex","SOLUSD",1772982154884,0.49974876,82.289,82.247,0.47085232]
["bitfinex","SOLUSD",1772982155988,12.15222221,82.29,82.247,0.47085232]
["bitfinex","SOLUSD",1772982155989,0.49974876,82.287,82.247,0.47085232]
["bitfinex","SOLUSD",1772982157596,1.6,82.311,82.248,12.15835035]
["bitfinex","SOLUSD",1772982157597,0.49974876,82.279,82.248,12.15835035]
["bitfinex","SOLUSD",1772982159400,0.49974876,82.278,82.246,30.39661503]
["bitfinex","SOLUSD",1772982159876,0.49974876,82.278,82.247,0.47085232]
["bitfinex","SOLUSD",1772982161887,0.49974876,82.278,82.249,0.47085232]
["bitfinex","SOLUSD",1772982163789,12.15400676,82.278,82.25,12.15805471]
["bitfinex","SOLUSD",1772982163993,0.49974876,82.277,82.25,12.15805471]
["bitfinex","SOLUSD",1772982165103,0.49974876,82.277,82.25,12.62890703]
["bitfinex","SOLUSD",1772982166101,0.49974876,82.275,82.25,12.62890703]
["bitfinex","SOLUSD",1772982167004,0.49974876,82.275,82.251,0.47085232]
["bitfinex","SOLUSD",1772982171099,0.49974876,82.275,82.253,0.47085232]
["bitfinex","SOLUSD",1772982171804,60.7481802,82.307,82.252,12.15775908]
["bitfinex","SOLUSD",1772982171805,12.15178939,82.293,82.254,0.47085232]
["bitfinex","SOLUSD",1772982172304,4.72200713,82.29,82.254,0.47085232]
["bitfinex","SOLUSD",1772982172991,12.15178939,82.293,82.254,0.47085232]
["bitfinex","SOLUSD",1772982173796,0.422177,82.29,82.256,0.47085232]
["bitfinex","SOLUSD",1772982174524,12.57356912,82.296,82.256,0.47085232]
["bitfinex","SOLUSD",1772982174819,0.422177,82.295,82.256,0.47085232]
["bitfinex","SOLUSD",1772982176423,0.422177,82.295,82.258,0.47085232]
["bitfinex","SOLUSD",1772982176594,0.422177,82.318,82.259,0.47085232]
["bitfinex","SOLUSD",1772982176797,0.422177,82.318,82.262,0.47085232]
["bitfinex","SOLUSD",1772982177393,0.422177,82.318,82.263,8.51860971]
["bitfinex","SOLUSD",1772982177606,0.422177,82.318,82.27,0.47085232]
["bitfinex","SOLUSD",1772982178114,30.36343465,82.336,82.27,0.47085232]
["bitfinex","SOLUSD",1772982178115,0.422177,82.328,82.27,0.47085232]
["bitfinex","SOLUSD",1772982178808,0.422177,82.326,82.276,0.47085232]
["bitfinex","SOLUSD",1772982179009,0.422177,82.309,82.272,0.47085232]
["bitfinex","SOLUSD",1772982179620,0.422177,82.309,82.273,0.47085232]
["bitfinex","SOLUSD",1772982180610,0.422177,82.308,82.275,0.47085232]
["bitfinex","SOLUSD",1772982183423,0.422177,82.308,82.259,107.29383402]
["bitfinex","SOLUSD",1772982183424,0.422177,82.308,82.277,0.48217785]
["bitfinex","SOLUSD",1772982185511,0.422177,82.308,82.261,103.88432314]
["bitfinex","SOLUSD",1772982185512,0.422177,82.308,82.279,0.45146904]
["bitfinex","SOLUSD",1772982186315,0.422177,82.312,82.279,0.45146904]
["bitfinex","SOLUSD",1772982187620,0.422177,82.312,82.281,0.45146904]
["bitfinex","SOLUSD",1772982188703,0.422177,82.337,82.282,0.45146904]
["bitfinex","SOLUSD",1772982189113,0.422177,82.343,82.284,0.28432314]
["bitfinex","SOLUSD",1772982189308,0.422177,82.348,82.294,0.45146904]
["bitfinex","SOLUSD",1772982189507,0.422177,82.348,82.295,42.52992283]
["bitfinex","SOLUSD",1772982189819,12.14327456,82.351,82.296,0.45146904]
["bitfinex","SOLUSD",1772982190206,12.56545156,82.351,82.296,0.45146904]
["bitfinex","SOLUSD",1772982190702,0.422177,82.349,82.299,0.45146904]
["bitfinex","SOLUSD",1772982192919,12.564692,82.356,82.302,0.45146904]
["bitfinex","SOLUSD",1772982193233,0.422177,82.355,82.302,0.45146904]
["bitfinex","SOLUSD",1772982193808,6.80413586,82.357,82.304,0.45146904]
["bitfinex","SOLUSD",1772982194012,6.80413586,82.357,82.312,3.69383402]
["bitfinex","SOLUSD",1772982194324,6.80413586,82.357,82.322,0.45146904]
["bitfinex","SOLUSD",1772982194810,12.56240811,82.371,82.324,0.28432314]
["bitfinex","SOLUSD",1772982195011,0.422177,82.38,82.325,0.45146904]
["bitfinex","SOLUSD",1772982195244,0.422177,82.38,82.328,0.45146904]
["bitfinex","SOLUSD",1772982195738,0.422177,82.38,82.331,0.45146904]
["bitfinex","SOLUSD",1772982199615,0.422177,82.38,82.333,0.73579218]
["bitfinex","SOLUSD",1772982199815,0.422177,82.38,82.334,0.45146904]
["bitfinex","SOLUSD",1772982202225,0.422177,82.378,82.336,0.45146904]
["bitfinex","SOLUSD",1772982202821,0.422177,82.378,82.337,0.45146904]
["bitfinex","SOLUSD",1772982204143,12.56047132,82.384,82.337,0.45146904]
["bitfinex","SOLUSD",1772982204317,12.56047132,82.384,82.336,0.14216157]
["bitfinex","SOLUSD",1772982204318,12.56047132,82.384,82.338,42.5077121]
["bitfinex","SOLUSD",1772982204644,12.56047132,82.384,82.34,0.45146904]
["bitfinex","SOLUSD",1772982205333,0.422177,82.383,82.34,0.45146904]
["bitfinex","SOLUSD",1772982206239,0.422177,82.379,82.34,0.45146904]
["bitfinex","SOLUSD",1772982206744,0.422177,82.377,82.341,12.59608715]
["bitfinex","SOLUSD",1772982207248,0.422177,82.377,82.342,0.45146904]
["bitfinex","SOLUSD",1772982209940,0.422177,82.375,82.344,0.45146904]
["bitfinex","SOLUSD",1772982216440,0.422177,82.373,82.346,0.48511738]
["bitfinex","SOLUSD",1772982219448,0.422177,82.371,82.348,0.48511738]
["bitfinex","SOLUSD",1772982220948,0.422177,82.369,82.32,12.14771622]
["bitfinex","SOLUSD",1772982221152,0.422177,82.369,82.322,0.48511738]
["bitfinex","SOLUSD",1772982221327,0.422177,82.359,82.322,0.48511738]
["bitfinex","SOLUSD",1772982221527,0.422177,82.357,82.324,0.48511738]
["bitfinex","SOLUSD",1772982223754,0.422177,82.355,82.326,0.48511738]
["bitfinex","SOLUSD",1772982225738,0.422177,82.355,82.328,0.48511738]
["bitfinex","SOLUSD",1772982228068,0.422177,82.355,82.33,0.48511738]
["bitfinex","SOLUSD",1772982228859,0.422177,82.353,82.33,0.48511738]
["bitfinex","SOLUSD",1772982231658,0.422177,82.353,82.332,0.48511738]
["bitfinex","SOLUSD",1772982233749,0.422177,82.353,82.333,12.14579816]
["bitfinex","SOLUSD",1772982235559,0.422177,82.353,82.333,0.48511738]
["bitfinex","SOLUSD",1772982237463,0.422177,82.353,82.335,0.48511738]
["bitfinex","SOLUSD",1772982239144,0.422177,82.351,82.334,12.14565064]
["bitfinex","SOLUSD",1772982239348,0.422177,82.351,82.334,12.63076802]
["bitfinex","SOLUSD",1772982239545,0.422177,82.349,82.327,12.14654312]
["bitfinex","SOLUSD",1772982239761,0.422177,82.349,82.323,12.14722435]
["bitfinex","SOLUSD",1772982240768,0.422177,82.349,82.291,60.75986077]
["bitfinex","SOLUSD",1772982240769,0.422177,82.329,82.292,12.15172737]
["bitfinex","SOLUSD",1772982240969,0.422177,82.329,82.283,30.38292021]
["bitfinex","SOLUSD",1772982240970,0.422177,82.319,82.286,0.48511738]
["bitfinex","SOLUSD",1772982241572,0.422177,82.309,82.276,0.48511738]
["bitfinex","SOLUSD",1772982241760,0.422177,82.309,82.275,12.15436037]
["bitfinex","SOLUSD",1772982242552,4.71593004,82.3,82.275,12.15436037]
["bitfinex","SOLUSD",1772982242752,0.422177,82.289,82.243,0.45340749]
["bitfinex","SOLUSD",1772982242952,0.422177,82.279,82.244,0.28432314]
["bitfinex","SOLUSD",1772982243179,0.422177,82.279,82.245,0.45340749]
["bitfinex","SOLUSD",1772982243660,0.422177,82.277,82.247,0.45340749]
["bitfinex","SOLUSD",1772982245578,0.422177,82.269,82.246,12.15864601]
["bitfinex","SOLUSD",1772982245785,0.422177,82.259,82.229,0.46214085]
["bitfinex","SOLUSD",1772982246277,0.222177,82.249,82.215,0.46214085]
["bitfinex","SOLUSD",1772982247577,0.222177,82.247,82.215,12.6253714]
["bitfinex","SOLUSD",1772982247781,0.222177,82.239,82.21,12.3638328]
["bitfinex","SOLUSD",1772982248360,0.222177,82.239,82.213,0.46214085]
["bitfinex","SOLUSD",1772982248564,0.222177,82.239,82.21,12.3638328]
["bitfinex","SOLUSD",1772982249574,42.55422623,82.248,82.21,0.2]
["bitfinex","SOLUSD",1772982249575,0.222177,82.229,82.21,0.2]
["bitfinex","SOLUSD",1772982249775,0.222177,82.228,82.214,0.54337543]
["bitfinex","SOLUSD",1772982249956,4.71593004,82.22,82.2,0.2]
["bitfinex","SOLUSD",1772982250161,4.71593004,82.21,82.181,0.5]
["bitfinex","SOLUSD",1772982250670,4.71593004,82.22,82.191,0.5]
["bitfinex","SOLUSD",1772982251279,4.71593004,82.22,82.185,12.16757067]
["bitfinex","SOLUSD",1772982251460,12.1626388,82.219,82.185,12.16757067]
["bitfinex","SOLUSD",1772982251664,4.71593004,82.21,82.185,12.16757067]
["bitfinex","SOLUSD",1772982254466,4.71593004,82.2,82.167,0.5]
["bitfinex","SOLUSD",1772982254858,4.71593004,82.2,82.181,0.5]
["bitfinex","SOLUSD",1772982255076,16.88004281,82.21,82.182,0.5]
["bitfinex","SOLUSD",1772982255375,12.16411277,82.21,82.182,0.5]
["bitfinex","SOLUSD",1772982255582,4.71593004,82.2,82.182,0.5]
["bitfinex","SOLUSD",1772982256076,16.88143424,82.2,82.176,0.5]
["bitfinex","SOLUSD",1772982256576,16.88143424,82.2,82.162,0.5]
["bitfinex","SOLUSD",1772982256577,4.71593004,82.19,82.162,0.5]
["bitfinex","SOLUSD",1772982256780,4.71593004,82.19,82.165,12.17050305]
["bitfinex","SOLUSD",1772982257282,4.71593004,82.19,82.162,0.5]
["bitfinex","SOLUSD",1772982257664,4.73968562,82.19,82.162,0.5]
["bitfinex","SOLUSD",1772982257866,4.73968562,82.18,82.16,0.2]
["bitfinex","SOLUSD",1772982258364,12.16855887,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772982260084,4.73968562,82.18,82.16,0.2]
["bitfinex","SOLUSD",1772982260389,12.16783224,82.184,82.162,12.17093215]
["bitfinex","SOLUSD",1772982261477,12.16707831,82.189,82.162,12.17093215]
["bitfinex","SOLUSD",1772982262989,12.16707831,82.189,82.16,0.2]
["bitfinex","SOLUSD",1772982263288,12.16707831,82.189,82.15,0.2]
["bitfinex","SOLUSD",1772982263289,4.73968562,82.17,82.15,0.2]
["bitfinex","SOLUSD",1772982264491,4.73968562,82.16,82.15,0.2]
["bitfinex","SOLUSD",1772982265193,16.91111392,82.16,82.15,0.2]
["bitfinex","SOLUSD",1772982265987,16.91111392,82.16,82.125,0.5]
["bitfinex","SOLUSD",1772982266290,16.91111392,82.16,82.095,60.90478589]
["bitfinex","SOLUSD",1772982266291,4.73968562,82.14,82.113,0.5]
["bitfinex","SOLUSD",1772982267189,4.73968562,82.13,82.113,0.5]
["bitfinex","SOLUSD",1772982267484,4.73968562,82.13,82.107,12.17908542]
["bitfinex","SOLUSD",1772982267671,4.73968562,82.13,82.108,0.5]
["bitfinex","SOLUSD",1772982267874,42.61069649,82.139,82.091,30.45377422]
["bitfinex","SOLUSD",1772982267875,42.61069649,82.139,82.102,0.5]
["bitfinex","SOLUSD",1772982268070,4.73968562,82.11,82.1,1e-08]
["bitfinex","SOLUSD",1772982268282,42.61069649,82.139,82.101,0.5]
["bitfinex","SOLUSD",1772982268475,4.73968562,82.13,82.101,0.5]
["bitfinex","SOLUSD",1772982268872,4.73968562,82.11,82.1,1e-08]
["bitfinex","SOLUSD",1772982269184,12.17893288,82.109,82.1,1e-08]
["bitfinex","SOLUSD",1772982269776,12.17893288,82.109,82.077,0.5]
["bitfinex","SOLUSD",1772982269992,4.73968562,82.1,82.077,0.5]
["bitfinex","SOLUSD",1772982270573,4.73968562,82.1,82.077,12.68368117]
["bitfinex","SOLUSD",1772982270773,4.73968562,82.1,82.078,0.5]
["bitfinex","SOLUSD",1772982271493,16.91996134,82.1,82.071,0.5]
["bitfinex","SOLUSD",1772982271883,16.91996134,82.1,82.052,30.46825686]
["bitfinex","SOLUSD",1772982271884,4.73968562,82.09,82.065,0.5]
["bitfinex","SOLUSD",1772982272080,4.73968562,82.09,82.065,12.68534717]
["bitfinex","SOLUSD",1772982272504,16.91996134,82.1,82.071,0.5]
["bitfinex","SOLUSD",1772982273295,12.17744979,82.119,82.073,0.5]
["bitfinex","SOLUSD",1772982273876,4.73968562,82.11,82.073,0.5]
["bitfinex","SOLUSD",1772982274691,12.17552232,82.132,82.077,3.69383402]
["bitfinex","SOLUSD",1772982274893,12.17490334,82.137,82.079,0.5]
["bitfinex","SOLUSD",1772982275574,12.16663422,82.192,82.082,4.19383402]
["bitfinex","SOLUSD",1772982275890,4.73968562,82.17,82.103,0.5]
["bitfinex","SOLUSD",1772982276786,12.17003979,82.169,82.108,0.5]
["bitfinex","SOLUSD",1772982276989,12.17003979,82.169,82.109,0.5]
["bitfinex","SOLUSD",1772982277777,12.17003979,82.169,82.112,0.5]
["bitfinex","SOLUSD",1772982278898,12.17003979,82.169,82.115,0.5]
["bitfinex","SOLUSD",1772982279697,0.46046756,82.168,82.114,0.28432314]
["bitfinex","SOLUSD",1772982280014,0.46046756,82.166,82.115,42.62315045]
["bitfinex","SOLUSD",1772982281696,0.46046756,82.166,82.116,0.49215616]
["bitfinex","SOLUSD",1772982282202,0.46046756,82.164,82.118,0.49215616]
["bitfinex","SOLUSD",1772982282602,4.73968562,82.17,82.118,0.28432314]
["bitfinex","SOLUSD",1772982282801,0.46046756,82.171,82.119,0.49215616]
["bitfinex","SOLUSD",1772982283397,4.73968562,82.17,82.119,0.49215616]
["bitfinex","SOLUSD",1772982283602,0.46046756,82.169,82.119,0.49215616]
["bitfinex","SOLUSD",1772982284015,0.46046756,82.159,82.119,0.49215616]
["bitfinex","SOLUSD",1772982284194,0.46046756,82.157,82.12,12.66945766]
["bitfinex","SOLUSD",1772982284517,0.46046756,82.157,82.112,0.49215616]
["bitfinex","SOLUSD",1772982284518,0.46046756,82.149,82.112,0.49215616]
["bitfinex","SOLUSD",1772982285692,4.73968562,82.15,82.086,0.28432314]
["bitfinex","SOLUSD",1772982285693,0.46046756,82.147,82.114,0.49215616]
["bitfinex","SOLUSD",1772982286810,0.46046756,82.147,82.113,42.61634477]
["bitfinex","SOLUSD",1772982287511,0.46046756,82.153,82.113,42.61634477]
["bitfinex","SOLUSD",1772982287893,0.46046756,82.151,82.099,0.28432314]
["bitfinex","SOLUSD",1772982288089,0.46046756,82.158,82.099,0.28432314]
["bitfinex","SOLUSD",1772982288900,0.46046756,82.158,82.103,0.49215616]
["bitfinex","SOLUSD",1772982290011,0.46046756,82.169,82.108,0.49215616]
["bitfinex","SOLUSD",1772982290211,0.46046756,82.169,82.109,0.49215616]
["bitfinex","SOLUSD",1772982291326,0.46046756,82.167,82.112,0.49215616]
["bitfinex","SOLUSD",1772982291624,0.46046756,82.167,82.111,0.2764793]
["bitfinex","SOLUSD",1772982293516,0.46046756,82.186,82.115,3.69383402]
["bitfinex","SOLUSD",1772982293806,0.46046756,82.186,82.121,0.49215616]
["bitfinex","SOLUSD",1772982294715,0.46046756,82.186,82.115,3.69383402]
["bitfinex","SOLUSD",1772982294716,0.46046756,82.201,82.139,0.49215616]
["bitfinex","SOLUSD",1772982295013,0.46046756,82.201,82.141,0.49215616]
["bitfinex","SOLUSD",1772982295210,0.46046756,82.228,82.146,0.49215616]
["bitfinex","SOLUSD",1772982295416,0.46046756,82.228,82.162,0.49215616]
["bitfinex","SOLUSD",1772982295636,1.6,82.274,82.168,0.49215616]
["bitfinex","SOLUSD",1772982295637,3.69383402,82.252,82.168,0.49215616]
["bitfinex","SOLUSD",1772982295791,3.69383402,82.252,82.18,3.69383402]
["bitfinex","SOLUSD",1772982295792,12.15775908,82.252,82.18,3.69383402]
["bitfinex","SOLUSD",1772982295991,12.15775908,82.252,82.182,0.49215616]
["bitfinex","SOLUSD",1772982296799,3.69383402,82.272,82.181,0.14216157]
["bitfinex","SOLUSD",1772982296800,11.85964983,82.3,82.188,4.82477569]
["bitfinex","SOLUSD",1772982297116,11.85964983,82.3,82.187,0.49215616]
["bitfinex","SOLUSD",1772982297117,12.15164739,82.294,82.219,0.49215616]
["bitfinex","SOLUSD",1772982297314,1.96169996,82.301,82.229,0.49215616]
["bitfinex","SOLUSD",1772982297497,1.96169996,82.301,82.243,3.69383402]
["bitfinex","SOLUSD",1772982297703,0.46046756,82.3,82.245,0.49215616]
["bitfinex","SOLUSD",1772982298109,0.46046756,82.299,82.245,0.49215616]
["bitfinex","SOLUSD",1772982299899,0.46046756,82.297,82.247,0.49215616]
["bitfinex","SOLUSD",1772982300602,0.46046756,82.297,82.248,0.49215616]
["bitfinex","SOLUSD",1772982301896,0.46046756,82.269,82.198,0.49215616]
["bitfinex","SOLUSD",1772982302104,0.46046756,82.249,82.198,0.49215616]
["bitfinex","SOLUSD",1772982302308,0.46046756,82.239,82.191,42.58373787]
["bitfinex","SOLUSD",1772982302629,0.48379048,82.209,82.189,0.92454836]
["bitfinex","SOLUSD",1772982302911,0.28432314,82.233,82.19,12.16693028]
["bitfinex","SOLUSD",1772982302912,0.22384476,82.217,82.19,12.16693028]
["bitfinex","SOLUSD",1772982303118,11.85964983,82.22,82.191,0.45952711]
["bitfinex","SOLUSD",1772982303419,0.22384476,82.228,82.191,0.45952711]
["bitfinex","SOLUSD",1772982304002,0.22384476,82.219,82.189,0.32454836]
["bitfinex","SOLUSD",1772982304705,11.85964983,82.21,82.189,0.32454836]
["bitfinex","SOLUSD",1772982306023,11.85964983,82.21,82.189,0.1007036]
["bitfinex","SOLUSD",1772982306024,0.22384476,82.208,82.189,0.1007036]
["bitfinex","SOLUSD",1772982306624,11.85964983,82.2,82.189,0.1007036]
["bitfinex","SOLUSD",1772982306822,11.85964983,82.2,82.16,0.5]
["bitfinex","SOLUSD",1772982307029,11.85964983,82.19,82.155,12.17203853]
["bitfinex","SOLUSD",1772982308106,12.16707831,82.189,82.155,12.17203853]
["bitfinex","SOLUSD",1772982308319,12.16707831,82.189,82.132,0.5]
["bitfinex","SOLUSD",1772982308320,11.85964983,82.18,82.132,0.5]
["bitfinex","SOLUSD",1772982308528,11.85964983,82.18,82.133,0.5]
["bitfinex","SOLUSD",1772982309317,11.85964983,82.17,82.133,0.5]
["bitfinex","SOLUSD",1772982310220,12.16963028,82.172,82.135,0.5]
["bitfinex","SOLUSD",1772982310722,12.16893587,82.177,82.135,0.5]
["bitfinex","SOLUSD",1772982310902,11.85964983,82.17,82.135,0.5]
["bitfinex","SOLUSD",1772982312207,12.17003979,82.169,82.137,0.5]
["bitfinex","SOLUSD",1772982312412,0.48367927,82.168,82.136,12.17492938]
["bitfinex","SOLUSD",1772982314316,0.48367927,82.173,82.118,0.28432314]
["bitfinex","SOLUSD",1772982314535,11.85964983,82.17,82.119,0.49099158]
["bitfinex","SOLUSD",1772982314823,0.48367927,82.169,82.119,0.49099158]
["bitfinex","SOLUSD",1772982315924,12.1701879,82.168,82.122,0.49099158]
["bitfinex","SOLUSD",1772982316218,0.48367927,82.159,82.125,0.49099158]
["bitfinex","SOLUSD",1772982316417,0.48367927,82.149,82.12,12.1773015]
["bitfinex","SOLUSD",1772982316721,0.48367927,82.159,82.121,0.49099158]
["bitfinex","SOLUSD",1772982317023,0.48367927,82.177,82.121,0.49099158]
["bitfinex","SOLUSD",1772982317222,0.48367927,82.177,82.122,0.49099158]
["bitfinex","SOLUSD",1772982318921,0.48367927,82.175,82.125,0.49099158]
["bitfinex","SOLUSD",1772982321020,0.48367927,82.173,82.127,0.49099158]
["bitfinex","SOLUSD",1772982322027,0.48367927,82.169,82.127,0.49099158]
["bitfinex","SOLUSD",1772982323905,0.48367927,82.167,82.129,0.49099158]
["bitfinex","SOLUSD",1772982327224,0.48367927,82.165,82.131,0.49099158]
["bitfinex","SOLUSD",1772982328236,0.48367927,82.159,82.126,12.17638655]
["bitfinex","SOLUSD",1772982328437,0.48367927,82.149,82.126,12.17638655]
["bitfinex","SOLUSD",1772982329321,12.17158206,82.159,82.122,0.49099158]
["bitfinex","SOLUSD",1772982329728,0.48367927,82.158,82.122,0.49099158]
["bitfinex","SOLUSD",1772982333028,0.48367927,82.158,82.124,0.49880887]
["bitfinex","SOLUSD",1772982334043,0.48367927,82.158,82.126,0.49880887]
["bitfinex","SOLUSD",1772982335640,0.48367927,82.158,82.128,0.49880887]
["bitfinex","SOLUSD",1772982337537,0.46600147,82.149,82.119,0.49880887]
["bitfinex","SOLUSD",1772982338922,0.46600147,82.149,82.12,12.1773015]
["bitfinex","SOLUSD",1772982339940,0.46600147,82.147,82.12,12.1773015]
["bitfinex","SOLUSD",1772982340530,0.46600147,82.147,82.12,12.67611037]
["bitfinex","SOLUSD",1772982340844,0.46600147,82.147,82.121,0.49880887]
["bitfinex","SOLUSD",1772982341043,0.46600147,82.162,82.121,0.49880887]
["bitfinex","SOLUSD",1772982342635,0.46600147,82.162,82.123,0.49880887]
["bitfinex","SOLUSD",1772982342825,0.46600147,82.194,82.126,0.49880887]
["bitfinex","SOLUSD",1772982343020,0.46600147,82.194,82.133,0.49880887]
["bitfinex","SOLUSD",1772982343225,0.46600147,82.194,82.134,0.49880887]
["bitfinex","SOLUSD",1772982343421,12.88728989,82.195,82.134,0.49880887]
["bitfinex","SOLUSD",1772982343422,0.46600147,82.189,82.134,0.49880887]
["bitfinex","SOLUSD",1772982344937,0.46600147,82.187,82.136,0.49880887]
["bitfinex","SOLUSD",1772982348451,0.46600147,82.185,82.138,0.49880887]
["bitfinex","SOLUSD",1772982351254,12.16781855,82.184,82.14,0.49880887]
["bitfinex","SOLUSD",1772982351442,0.46600147,82.183,82.14,0.49880887]
["bitfinex","SOLUSD",1772982353251,0.46600147,82.183,82.141,42.60965899]
["bitfinex","SOLUSD",1772982353453,0.46600147,82.183,82.142,0.49880887]
["bitfinex","SOLUSD",1772982354535,0.46600147,82.189,82.142,0.49880887]
["bitfinex","SOLUSD",1772982354937,0.46600147,82.187,82.142,0.49880887]
["bitfinex","SOLUSD",1772982356251,0.46600147,82.185,82.144,0.49880887]
["bitfinex","SOLUSD",1772982356443,0.46600147,82.178,82.133,30.93710109]
["bitfinex","SOLUSD",1772982356644,0.46600147,82.169,82.133,30.43829222]
["bitfinex","SOLUSD",1772982357644,0.46600147,82.169,82.133,0.49880887]
["bitfinex","SOLUSD",1772982357848,0.46600147,82.169,82.128,0.49880887]
["bitfinex","SOLUSD",1772982358351,0.46600147,82.167,82.13,0.49880887]
["bitfinex","SOLUSD",1772982360568,0.46600147,82.165,82.131,12.67447944]
["bitfinex","SOLUSD",1772982362177,0.46600147,82.163,82.131,12.67447944]
["bitfinex","SOLUSD",1772982363169,12.17107665,82.162,82.131,12.67447944]
["bitfinex","SOLUSD",1772982363373,0.4722765,82.161,82.131,12.67447944]
["bitfinex","SOLUSD",1772982365680,0.49728255,82.159,82.131,12.67447944]
["bitfinex","SOLUSD",1772982366157,0.49728255,82.158,82.117,0.46362993]
["bitfinex","SOLUSD",1772982366353,0.49728255,82.149,82.118,12.17759809]
["bitfinex","SOLUSD",1772982366770,0.49728255,82.149,82.119,0.46362993]
["bitfinex","SOLUSD",1772982367663,0.49728255,82.147,82.121,0.46362993]
["bitfinex","SOLUSD",1772982369474,0.49728255,82.145,82.114,0.46362993]
["bitfinex","SOLUSD",1772982370287,0.49728255,82.158,82.114,0.46362993]
["bitfinex","SOLUSD",1772982372483,12.17181737,82.157,82.115,42.62315045]
["bitfinex","SOLUSD",1772982372683,0.49728255,82.166,82.116,0.46362993]
["bitfinex","SOLUSD",1772982374096,4.74170947,82.16,82.116,0.46362993]
["bitfinex","SOLUSD",1772982374268,0.49728255,82.159,82.116,0.46362993]
["bitfinex","SOLUSD",1772982375386,0.49728255,82.159,82.118,0.46362993]
["bitfinex","SOLUSD",1772982376265,0.49728255,82.157,82.118,0.46362993]
["bitfinex","SOLUSD",1772982378568,0.49728255,82.155,82.12,0.46362993]
["bitfinex","SOLUSD",1772982381693,0.49728255,82.153,82.122,0.46362993]
["bitfinex","SOLUSD",1772982384575,0.49728255,82.151,82.124,0.46362993]
["bitfinex","SOLUSD",1772982386176,0.49728255,82.149,82.125,12.17656012]
["bitfinex","SOLUSD",1772982387688,0.49728255,82.149,82.125,11.67656012]
["bitfinex","SOLUSD",1772982390587,0.49728255,82.149,82.125,0.46362993]
["bitfinex","SOLUSD",1772982391394,0.49728255,82.164,82.125,0.46362993]
["bitfinex","SOLUSD",1772982393476,0.4972051,82.162,82.127,0.46552035]
["bitfinex","SOLUSD",1772982396194,0.4972051,82.16,82.129,0.46552035]
["bitfinex","SOLUSD",1772982399696,0.4972051,82.158,82.131,0.46552035]
["bitfinex","SOLUSD",1772982400713,12.17152107,82.159,82.131,0.46552035]
["bitfinex","SOLUSD",1772982400919,12.66783736,82.165,82.131,0.46552035]
["bitfinex","SOLUSD",1772982401619,12.66783736,82.165,82.133,0.46552035]
["bitfinex","SOLUSD",1772982405520,12.66783736,82.165,82.134,42.61329047]
["bitfinex","SOLUSD",1772982405707,0.4972051,82.177,82.135,0.46552035]
["bitfinex","SOLUSD",1772982405904,0.4972051,82.176,82.135,0.46552035]
["bitfinex","SOLUSD",1772982406305,0.4972051,82.194,82.138,0.46552035]
["bitfinex","SOLUSD",1772982407815,0.4972051,82.189,82.14,0.46552035]
["bitfinex","SOLUSD",1772982409930,0.4972051,82.187,82.142,0.46552035]
["bitfinex","SOLUSD",1772982410829,0.4972051,82.179,82.142,0.46552035]
["bitfinex","SOLUSD",1772982412431,0.4972051,82.149,82.119,0.46552035]
["bitfinex","SOLUSD",1772982412732,4.74288014,82.15,82.119,0.46552035]
["bitfinex","SOLUSD",1772982413226,12.16870695,82.178,82.109,0.49860255]
["bitfinex","SOLUSD",1772982413227,4.74288014,82.14,82.109,0.49860255]
["bitfinex","SOLUSD",1772982414316,0.14216157,82.162,81.924,68.25873178]
["bitfinex","SOLUSD",1772982414317,4.74288014,82.13,82.104,0.49860255]
["bitfinex","SOLUSD",1772982415624,12.17596707,82.129,82.104,0.49860255]
["bitfinex","SOLUSD",1772982419129,42.59928676,82.161,82.106,0.49860255]
["bitfinex","SOLUSD",1772982419335,4.74288014,82.14,82.106,0.49860255]
["bitfinex","SOLUSD",1772982420420,4.74288014,82.15,82.108,0.49860255]
["bitfinex","SOLUSD",1772982420632,4.74288014,82.14,82.108,0.49860255]
["bitfinex","SOLUSD",1772982423328,4.74288014,82.15,82.11,0.49860255]
["bitfinex","SOLUSD",1772982424653,0.28432314,82.158,82.11,0.49860255]
["bitfinex","SOLUSD",1772982424824,42.60032375,82.159,82.11,0.49860255]
["bitfinex","SOLUSD",1772982425647,42.60032375,82.159,82.112,0.49860255]
["bitfinex","SOLUSD",1772982426040,4.74288014,82.15,82.112,0.49860255]
["bitfinex","SOLUSD",1772982429752,12.17300271,82.149,82.114,0.49860255]
["bitfinex","SOLUSD",1772982432651,12.17300271,82.149,82.116,0.49860255]
["bitfinex","SOLUSD",1772982434633,12.17181737,82.157,82.118,0.49860255]
["bitfinex","SOLUSD",1772982435741,12.17181737,82.157,82.12,0.49860255]
["bitfinex","SOLUSD",1772982437564,4.74288014,82.16,82.12,0.49860255]
["bitfinex","SOLUSD",1772982437855,12.1713246,82.161,82.122,0.49860255]
["bitfinex","SOLUSD",1772982438450,12.1684108,82.18,82.122,0.78292569]
["bitfinex","SOLUSD",1772982438646,16.91129094,82.18,82.123,0.49860255]
["bitfinex","SOLUSD",1772982441643,4.74031156,82.18,82.125,0.49860255]
["bitfinex","SOLUSD",1772982444853,4.74031156,82.18,82.127,0.49860255]
["bitfinex","SOLUSD",1772982444854,12.16855887,82.179,82.127,0.49860255]
["bitfinex","SOLUSD",1772982446459,12.16855887,82.179,82.129,0.49860255]
["bitfinex","SOLUSD",1772982447658,12.16855887,82.179,82.131,0.49860255]
["bitfinex","SOLUSD",1772982450863,12.16855887,82.179,82.133,0.49860255]
["bitfinex","SOLUSD",1772982453763,12.16855887,82.179,82.135,0.4987496]
["bitfinex","SOLUSD",1772982456363,12.16855887,82.179,82.137,0.4987496]
["bitfinex","SOLUSD",1772982459863,12.16855887,82.179,82.139,0.4987496]
["bitfinex","SOLUSD",1772982465654,12.16855887,82.179,82.141,0.4987496]
["bitfinex","SOLUSD",1772982467467,4.74031156,82.19,82.141,0.4987496]
["bitfinex","SOLUSD",1772982467776,0.28432314,82.197,82.143,0.4987496]
["bitfinex","SOLUSD",1772982467952,4.74031156,82.19,82.143,0.4987496]
["bitfinex","SOLUSD",1772982468276,4.74031156,82.19,82.119,3.69383402]
["bitfinex","SOLUSD",1772982468277,4.74031156,82.15,82.115,0.4987496]
["bitfinex","SOLUSD",1772982468569,4.74031156,82.15,82.034,48.7600952]
["bitfinex","SOLUSD",1772982468570,4.74031156,82.13,82.101,0.4987496]
["bitfinex","SOLUSD",1772982468771,4.74031156,82.14,82.101,0.4987496]
["bitfinex","SOLUSD",1772982469073,4.74031156,82.15,82.101,0.4987496]
["bitfinex","SOLUSD",1772982469865,4.74031156,82.14,82.103,0.4987496]
["bitfinex","SOLUSD",1772982474678,4.74031156,82.14,82.105,0.4987496]
["bitfinex","SOLUSD",1772982474679,12.17448471,82.139,82.105,0.4987496]
["bitfinex","SOLUSD",1772982477682,12.17448471,82.139,82.106,12.17937787]
["bitfinex","SOLUSD",1772982477979,12.17448471,82.139,82.107,0.4987496]
["bitfinex","SOLUSD",1772982480283,12.17448471,82.139,82.109,0.4987496]
["bitfinex","SOLUSD",1772982482071,4.74031156,82.14,82.111,0.4987496]
["bitfinex","SOLUSD",1772982482485,4.74031156,82.13,82.1,0.4987496]
["bitfinex","SOLUSD",1772982482685,4.74031156,82.12,82.1,0.4987496]
["bitfinex","SOLUSD",1772982482873,4.74031156,82.12,82.09,0.49860255]
["bitfinex","SOLUSD",1772982483464,4.74031156,82.11,82.078,0.49860255]
["bitfinex","SOLUSD",1772982483779,4.74031156,82.1,82.078,0.49860255]
["bitfinex","SOLUSD",1772982483985,12.18041632,82.099,82.072,0.49860255]
["bitfinex","SOLUSD",1772982486066,12.18041632,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1772982486294,4.74031156,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1772982487890,4.74031156,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1772982488080,4.74031156,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1772982488668,4.74031156,82.09,82.07,0.49860256]
["bitfinex","SOLUSD",1772982488874,4.74031156,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1772982489889,12.18190013,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772982492499,42.63665046,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772982497405,42.63665046,82.089,82.02,0.2]
["bitfinex","SOLUSD",1772982497406,3.69383402,82.077,82.02,0.2]
["bitfinex","SOLUSD",1772982497600,0.28432314,82.088,82.02,0.2]
["bitfinex","SOLUSD",1772982497601,4.74031156,82.04,82.02,0.2]
["bitfinex","SOLUSD",1772982497778,4.74031156,82.03,82.02,0.2]
["bitfinex","SOLUSD",1772982497979,0.45283024,82.072,82.02,0.2]
["bitfinex","SOLUSD",1772982498193,0.28432314,82.075,82.02,0.2]
["bitfinex","SOLUSD",1772982498384,4.74031156,82.05,82.02,0.2]
["bitfinex","SOLUSD",1772982498593,0.45283024,82.049,82.02,0.2]
["bitfinex","SOLUSD",1772982499303,4.74031156,82.04,82.02,0.2]
["bitfinex","SOLUSD",1772982499886,4.74031156,82.04,82.021,0.46470842]
["bitfinex","SOLUSD",1772982500082,12.1873831,82.053,82.021,0.46470842]
["bitfinex","SOLUSD",1772982500283,12.63977801,82.055,82.021,0.46470842]
["bitfinex","SOLUSD",1772982500708,0.45283024,82.054,82.021,0.46470842]
["bitfinex","SOLUSD",1772982501314,0.45283024,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1772982501513,4.74031156,82.05,82.023,0.46470842]
["bitfinex","SOLUSD",1772982501705,4.74031156,82.08,82.023,0.46470842]
["bitfinex","SOLUSD",1772982501897,0.45283024,82.083,82.024,0.46470842]
["bitfinex","SOLUSD",1772982502412,0.45283024,82.083,82.026,0.46470842]
["bitfinex","SOLUSD",1772982502413,4.74031156,82.08,82.026,0.46470842]
["bitfinex","SOLUSD",1772982502610,0.45283024,82.083,82.026,0.46470842]
["bitfinex","SOLUSD",1772982502807,4.74031156,82.08,82.026,0.46470842]
["bitfinex","SOLUSD",1772982503004,0.45283024,82.079,82.026,0.46470842]
["bitfinex","SOLUSD",1772982503412,0.45283024,82.085,82.029,0.46470842]
["bitfinex","SOLUSD",1772982503717,4.75149526,82.08,82.029,0.46470842]
["bitfinex","SOLUSD",1772982503920,0.45283024,82.085,82.029,0.46470842]
["bitfinex","SOLUSD",1772982505500,0.45283024,82.083,82.032,0.46470842]
["bitfinex","SOLUSD",1772982505696,0.45283024,82.079,82.032,0.46470842]
["bitfinex","SOLUSD",1772982506414,0.14216157,82.102,82.031,0.14216157]
["bitfinex","SOLUSD",1772982506415,0.45283024,82.094,82.035,0.46470842]
["bitfinex","SOLUSD",1772982507116,12.18130656,82.093,82.035,0.46470842]
["bitfinex","SOLUSD",1772982507902,0.45283024,82.094,82.037,0.74903156]
["bitfinex","SOLUSD",1772982508111,0.45283024,82.094,82.038,0.46470842]
["bitfinex","SOLUSD",1772982509016,30.44771563,82.108,82.037,0.28432314]
["bitfinex","SOLUSD",1772982509017,0.45283024,82.1,82.043,0.46470842]
["bitfinex","SOLUSD",1772982509326,0.45283024,82.1,82.044,0.46470842]
["bitfinex","SOLUSD",1772982510117,0.45283024,82.1,82.043,0.28432314]
["bitfinex","SOLUSD",1772982510118,0.45283024,82.1,82.046,0.46470842]
["bitfinex","SOLUSD",1772982510328,0.45283024,82.098,82.046,0.46470842]
["bitfinex","SOLUSD",1772982513726,0.45283024,82.098,82.049,0.46706829]
["bitfinex","SOLUSD",1772982515624,0.48455999,82.096,82.049,0.46706829]
["bitfinex","SOLUSD",1772982515830,0.48455999,82.094,82.051,0.28432314]
["bitfinex","SOLUSD",1772982516019,0.48455999,82.094,82.052,0.46706829]
["bitfinex","SOLUSD",1772982518331,0.48455999,82.092,82.054,0.46706829]
["bitfinex","SOLUSD",1772982522847,12.17932598,82.107,82.056,0.46706829]
["bitfinex","SOLUSD",1772982523026,0.48455999,82.116,82.058,0.46706829]
["bitfinex","SOLUSD",1772982523726,0.48455999,82.128,82.063,0.46706829]
["bitfinex","SOLUSD",1772982524852,0.48455999,82.126,82.068,0.46706829]
["bitfinex","SOLUSD",1772982525025,0.48455999,82.126,82.069,0.46706829]
["bitfinex","SOLUSD",1772982528178,0.48455999,82.124,82.072,0.46706829]
["bitfinex","SOLUSD",1772982529222,0.48455999,82.119,82.072,0.46706829]
["bitfinex","SOLUSD",1772982531853,0.48455999,82.117,82.074,0.46706829]
["bitfinex","SOLUSD",1772982534831,0.48455999,82.115,82.076,0.46706829]
["bitfinex","SOLUSD",1772982536639,0.48455999,82.115,82.077,42.64288411]
["bitfinex","SOLUSD",1772982536845,12.17716288,82.121,82.078,0.46706829]
["bitfinex","SOLUSD",1772982537030,0.48455999,82.142,82.082,0.46706829]
["bitfinex","SOLUSD",1772982537231,0.48455999,82.142,82.089,0.28432314]
["bitfinex","SOLUSD",1772982537547,0.48455999,82.142,82.092,0.46706829]
["bitfinex","SOLUSD",1772982538735,0.48455999,82.142,82.095,0.46706829]
["bitfinex","SOLUSD",1772982539856,0.48455999,82.142,82.098,0.46706829]
["bitfinex","SOLUSD",1772982540856,0.48455999,82.142,82.101,0.46706829]
["bitfinex","SOLUSD",1772982541434,0.48455999,82.14,82.101,0.46706829]
["bitfinex","SOLUSD",1772982541635,0.48455999,82.139,82.101,0.46706829]
["bitfinex","SOLUSD",1772982543161,0.4850268,82.137,82.103,0.45477469]
["bitfinex","SOLUSD",1772982544238,12.17407441,82.142,82.103,0.45477469]
["bitfinex","SOLUSD",1772982544547,0.45681691,82.167,82.107,0.4776449]
["bitfinex","SOLUSD",1772982545259,0.45681691,82.165,82.11,0.4776449]
["bitfinex","SOLUSD",1772982545565,0.45681691,82.165,82.113,0.4776449]
["bitfinex","SOLUSD",1772982545954,0.2,82.19,82.113,0.4776449]
["bitfinex","SOLUSD",1772982545955,0.45681691,82.183,82.119,4.82477569]
["bitfinex","SOLUSD",1772982546155,0.45681691,82.183,82.123,0.4776449]
["bitfinex","SOLUSD",1772982546558,0.45681691,82.183,82.13,0.4776449]
["bitfinex","SOLUSD",1772982547868,0.45681691,82.183,82.133,0.4776449]
["bitfinex","SOLUSD",1772982548956,0.2,82.19,82.14,0.4776449]
["bitfinex","SOLUSD",1772982549157,0.45681691,82.188,82.141,0.4776449]
["bitfinex","SOLUSD",1772982550775,0.2,82.19,82.143,0.28432314]
["bitfinex","SOLUSD",1772982550965,0.2,82.19,82.146,0.4776449]
["bitfinex","SOLUSD",1772982552091,0.1,82.25,82.15,3.69383402]
["bitfinex","SOLUSD",1772982552297,0.45681691,82.232,82.167,5.30242059]
["bitfinex","SOLUSD",1772982552464,0.45681691,82.232,82.172,0.4776449]
["bitfinex","SOLUSD",1772982552788,0.45681691,82.232,82.173,103.44030276]
["bitfinex","SOLUSD",1772982552997,0.45681691,82.238,82.182,0.4776449]
["bitfinex","SOLUSD",1772982553202,0.45681691,82.238,82.183,0.4776449]
["bitfinex","SOLUSD",1772982553880,12.15998883,82.237,82.183,0.4776449]
["bitfinex","SOLUSD",1772982555008,0.45681691,82.238,82.188,0.4776449]
["bitfinex","SOLUSD",1772982555299,12.61664751,82.238,82.189,0.4776449]
["bitfinex","SOLUSD",1772982556910,0.65681691,82.23,82.192,0.4776449]
["bitfinex","SOLUSD",1772982557092,0.45681691,82.229,82.192,0.4776449]
["bitfinex","SOLUSD",1772982557494,0.2,82.23,82.192,0.4776449]
["bitfinex","SOLUSD",1772982558802,0.45681691,82.242,82.195,0.4776449]
["bitfinex","SOLUSD",1772982558980,0.45681691,82.242,82.198,0.4776449]
["bitfinex","SOLUSD",1772982559478,0.45681691,82.248,82.198,0.4776449]
["bitfinex","SOLUSD",1772982561203,0.45681691,82.239,82.199,12.16559812]
["bitfinex","SOLUSD",1772982561909,0.45681691,82.239,82.199,12.64324302]
["bitfinex","SOLUSD",1772982562394,0.45681691,82.237,82.2,0.4776449]
["bitfinex","SOLUSD",1772982563697,0.45681691,82.235,82.201,12.16530212]
["bitfinex","SOLUSD",1772982564425,0.45681691,82.235,82.201,12.64294702]
["bitfinex","SOLUSD",1772982564908,0.45681691,82.235,82.202,0.4776449]
["bitfinex","SOLUSD",1772982565286,12.61501944,82.249,82.203,0.4776449]
["bitfinex","SOLUSD",1772982565703,12.61501944,82.249,82.205,0.4776449]
["bitfinex","SOLUSD",1772982566704,0.45681691,82.248,82.205,0.4776449]
["bitfinex","SOLUSD",1772982569510,0.1,82.25,82.208,0.4776449]
["bitfinex","SOLUSD",1772982569814,0.1,82.26,82.213,0.28432314]
["bitfinex","SOLUSD",1772982570024,0.1,82.26,82.214,0.4776449]
["bitfinex","SOLUSD",1772982571412,0.1,82.27,82.223,0.4776449]
["bitfinex","SOLUSD",1772982571612,0.45681691,82.279,82.211,4.82477569]
["bitfinex","SOLUSD",1772982571613,0.45681691,82.279,82.229,0.4776449]
["bitfinex","SOLUSD",1772982571792,0.1,82.28,82.232,0.4776449]
["bitfinex","SOLUSD",1772982571989,0.45681691,82.321,82.243,0.4776449]
["bitfinex","SOLUSD",1772982572191,0.45681691,82.319,82.252,0.4776449]
["bitfinex","SOLUSD",1772982573506,0.48864005,82.317,82.258,0.49262617]
["bitfinex","SOLUSD",1772982573913,0.48864005,82.317,82.091,26.81928444]
["bitfinex","SOLUSD",1772982573914,0.48864005,82.299,82.244,0.49262617]
["bitfinex","SOLUSD",1772982574094,0.48864005,82.279,82.244,12.15894168]
["bitfinex","SOLUSD",1772982574292,0.48864005,82.279,82.244,12.65156785]
["bitfinex","SOLUSD",1772982574495,0.48864005,82.279,82.245,0.49262617]
["bitfinex","SOLUSD",1772982575504,0.48864005,82.277,82.231,0.49262617]
["bitfinex","SOLUSD",1772982575729,0.48864005,82.269,82.231,0.49262617]
["bitfinex","SOLUSD",1772982575931,0.48864005,82.269,82.228,12.16130758]
["bitfinex","SOLUSD",1772982576109,0.48864005,82.259,82.228,12.16130758]
["bitfinex","SOLUSD",1772982576629,0.48864005,82.259,82.229,0.49262617]
["bitfinex","SOLUSD",1772982577310,0.48864005,82.277,82.229,0.49262617]
["bitfinex","SOLUSD",1772982577512,0.48864005,82.275,82.231,0.49262617]
["bitfinex","SOLUSD",1772982577811,12.15421265,82.276,82.231,0.49262617]
["bitfinex","SOLUSD",1772982577812,0.48864005,82.269,82.231,0.49262617]
["bitfinex","SOLUSD",1772982582323,0.48864005,82.269,82.23,42.56354128]
["bitfinex","SOLUSD",1772982582324,0.48864005,82.267,82.233,0.49262617]
["bitfinex","SOLUSD",1772982583136,0.48864005,82.282,82.239,4.82477569]
["bitfinex","SOLUSD",1772982583349,0.48864005,82.307,82.241,0.49262617]
["bitfinex","SOLUSD",1772982583562,0.48864005,82.307,82.242,3.69383402]
["bitfinex","SOLUSD",1772982583855,0.48864005,82.307,82.244,0.49262617]
["bitfinex","SOLUSD",1772982584753,0.48864005,82.305,82.246,0.49262617]
["bitfinex","SOLUSD",1772982585134,0.48864005,82.305,82.25,0.49262617]
["bitfinex","SOLUSD",1772982585333,0.48864005,82.289,82.246,0.49262617]
["bitfinex","SOLUSD",1772982586447,0.48864005,82.289,82.245,42.55577845]
["bitfinex","SOLUSD",1772982586448,0.48864005,82.287,82.248,0.49262617]
["bitfinex","SOLUSD",1772982589039,0.48864005,82.295,82.251,0.49262617]
["bitfinex","SOLUSD",1772982589750,12.15081592,82.299,82.251,0.49262617]
["bitfinex","SOLUSD",1772982590135,0.48864005,82.298,82.251,0.49262617]
["bitfinex","SOLUSD",1772982590564,0.48864005,82.315,82.251,0.49262617]
["bitfinex","SOLUSD",1772982590856,60.72231206,82.343,82.262,0.49262617]
["bitfinex","SOLUSD",1772982590857,12.14757385,82.321,82.262,0.49262617]
["bitfinex","SOLUSD",1772982591068,0.48864005,82.322,82.269,0.49262617]
["bitfinex","SOLUSD",1772982591228,0.48864005,82.322,82.268,42.54388097]
["bitfinex","SOLUSD",1772982591229,0.48864005,82.322,82.271,0.49262617]
["bitfinex","SOLUSD",1772982591541,0.48864005,82.321,82.272,0.49262617]
["bitfinex","SOLUSD",1772982592249,0.48864005,82.321,82.274,0.49262617]
["bitfinex","SOLUSD",1772982592555,0.48864005,82.319,82.276,0.49262617]
["bitfinex","SOLUSD",1772982593649,0.48864005,82.327,82.278,0.49262617]
["bitfinex","SOLUSD",1772982593841,0.48864005,82.327,82.279,0.49262617]
["bitfinex","SOLUSD",1772982594037,12.1449131,82.339,82.279,0.49262617]
["bitfinex","SOLUSD",1772982594038,0.48864005,82.338,82.279,0.49262617]
["bitfinex","SOLUSD",1772982594250,0.48864005,82.338,82.282,0.49262617]
["bitfinex","SOLUSD",1772982594478,0.48864005,82.349,82.282,0.49262617]
["bitfinex","SOLUSD",1772982594751,11.8097587,82.33,82.284,0.49262617]
["bitfinex","SOLUSD",1772982594930,0.48864005,82.329,82.284,0.49262617]
["bitfinex","SOLUSD",1772982595949,11.8097587,82.33,82.286,0.49262617]
["bitfinex","SOLUSD",1772982595950,0.48864005,82.327,82.286,0.49262617]
["bitfinex","SOLUSD",1772982597657,0.48864005,82.319,82.285,42.53509144]
["bitfinex","SOLUSD",1772982597853,0.48864005,82.319,82.285,0.49262617]
["bitfinex","SOLUSD",1772982599659,0.28432314,82.343,82.285,0.49262617]
["bitfinex","SOLUSD",1772982599660,12.14621133,82.331,82.285,0.49262617]
["bitfinex","SOLUSD",1772982600145,0.48864005,82.331,82.286,42.53457453]
["bitfinex","SOLUSD",1772982600342,0.48864005,82.331,82.287,0.49262617]
["bitfinex","SOLUSD",1772982600951,0.48864005,82.347,82.292,0.49262617]
["bitfinex","SOLUSD",1772982601266,0.48864005,82.358,82.293,0.49262617]
["bitfinex","SOLUSD",1772982601437,0.48864005,82.349,82.301,0.49262617]
["bitfinex","SOLUSD",1772982601643,0.48864005,82.339,82.292,0.49262617]
["bitfinex","SOLUSD",1772982601940,0.48864005,82.329,82.292,0.49262617]
["bitfinex","SOLUSD",1772982602356,0.48864005,82.327,82.293,12.15170184]
["bitfinex","SOLUSD",1772982603264,0.48864005,82.327,82.294,0.48324489]
["bitfinex","SOLUSD",1772982603759,0.49999626,82.336,82.295,0.48324489]
["bitfinex","SOLUSD",1772982603973,0.49999626,82.346,82.295,0.48324489]
["bitfinex","SOLUSD",1772982604564,0.47874291,82.344,82.298,0.47740972]
["bitfinex","SOLUSD",1772982605066,0.47874291,82.339,82.298,0.47740972]
["bitfinex","SOLUSD",1772982608648,0.47874291,82.337,82.3,0.47740972]
["bitfinex","SOLUSD",1772982611553,0.47874291,82.337,82.302,0.47740972]
["bitfinex","SOLUSD",1772982613474,0.47874291,82.337,82.301,42.52682226]
["bitfinex","SOLUSD",1772982613475,0.47874291,82.337,82.304,0.47740972]
["bitfinex","SOLUSD",1772982613771,0.47874291,82.343,82.305,0.47740972]
["bitfinex","SOLUSD",1772982614572,0.47874291,82.35,82.305,0.47740972]
["bitfinex","SOLUSD",1772982614873,0.47874291,82.354,82.305,0.47740972]
["bitfinex","SOLUSD",1772982615491,0.47874291,82.354,82.307,0.47740972]
["bitfinex","SOLUSD",1772982615686,0.47874291,82.352,82.307,0.47740972]
["bitfinex","SOLUSD",1772982615972,0.28432314,82.373,82.307,0.47740972]
["bitfinex","SOLUSD",1772982615973,0.47874291,82.373,82.315,3.69383402]
["bitfinex","SOLUSD",1772982616165,0.47874291,82.373,82.312,5.10909883]
["bitfinex","SOLUSD",1772982616166,0.47874291,82.373,82.32,0.47740972]
["bitfinex","SOLUSD",1772982616368,0.47874291,82.349,82.317,1.24312439]
["bitfinex","SOLUSD",1772982616568,0.47874291,82.339,82.306,12.14978251]
["bitfinex","SOLUSD",1772982617671,0.47874291,82.337,82.292,12.15184951]
["bitfinex","SOLUSD",1772982617871,0.47874291,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1772982618288,0.47874291,82.329,82.292,12.62925923]
["bitfinex","SOLUSD",1772982618584,0.47874291,82.329,82.293,0.47740972]
["bitfinex","SOLUSD",1772982619453,0.47874291,82.329,82.292,42.53147328]
["bitfinex","SOLUSD",1772982620179,0.47874291,82.327,82.292,30.37962377]
["bitfinex","SOLUSD",1772982622158,0.47874291,82.325,82.292,30.37962377]
["bitfinex","SOLUSD",1772982622360,0.47874291,82.325,82.292,30.85703349]
["bitfinex","SOLUSD",1772982622969,0.47874291,82.325,82.293,0.47740972]
["bitfinex","SOLUSD",1772982623170,12.14712598,82.324,82.294,12.15155418]
["bitfinex","SOLUSD",1772982623370,0.47874291,82.323,82.294,12.15155418]
["bitfinex","SOLUSD",1772982624282,0.47874291,82.323,82.295,0.47740972]
["bitfinex","SOLUSD",1772982624981,9.79349304,82.328,82.295,0.47740972]
["bitfinex","SOLUSD",1772982625776,4.72102009,82.32,82.287,0.48867273]
["bitfinex","SOLUSD",1772982625973,4.72102009,82.32,82.288,12.1524402]
["bitfinex","SOLUSD",1772982626580,4.72102009,82.32,82.277,1.15222944]
["bitfinex","SOLUSD",1772982626581,0.28432314,82.322,82.277,1.15222944]
["bitfinex","SOLUSD",1772982626786,4.72102009,82.31,82.279,0.48867273]
["bitfinex","SOLUSD",1772982626991,0.02265454,82.309,82.279,0.48867273]
["bitfinex","SOLUSD",1772982627161,0.02265454,82.309,82.277,1.15222944]
["bitfinex","SOLUSD",1772982628178,0.02265454,82.308,82.277,1.15222944]
["bitfinex","SOLUSD",1772982631583,12.14933968,82.309,82.278,0.48867273]
["bitfinex","SOLUSD",1772982631784,0.02265454,82.308,82.278,0.48867273]
["bitfinex","SOLUSD",1772982633688,0.02265454,82.308,82.28,0.48867273]
["bitfinex","SOLUSD",1772982635681,0.02265454,82.308,82.282,0.48867273]
["bitfinex","SOLUSD",1772982636987,0.02265454,82.308,82.283,12.64185139]
["bitfinex","SOLUSD",1772982637794,0.02265454,82.308,82.284,0.48867273]
["bitfinex","SOLUSD",1772982638594,0.02265454,82.308,82.278,12.1539172]
["bitfinex","SOLUSD",1772982638789,4.74884843,82.3,82.277,1.64090217]
["bitfinex","SOLUSD",1772982640001,0.72100001,82.363,82.277,1.1295749]
["bitfinex","SOLUSD",1772982640002,0.02265454,82.289,82.277,1.1295749]
["bitfinex","SOLUSD",1772982640291,0.02265454,82.289,82.264,0.48867273]
["bitfinex","SOLUSD",1772982643401,12.17494706,82.289,82.265,12.15583784]
["bitfinex","SOLUSD",1772982643586,12.17494706,82.289,82.265,12.65583784]
["bitfinex","SOLUSD",1772982643787,12.17494706,82.289,82.266,0.5]
["bitfinex","SOLUSD",1772982644995,4.72619389,82.31,82.266,0.5]
["bitfinex","SOLUSD",1772982645496,12.14933968,82.309,82.268,0.5]
["bitfinex","SOLUSD",1772982648588,12.14933968,82.309,82.27,0.5]
["bitfinex","SOLUSD",1772982649399,4.72619389,82.3,82.27,0.5]
["bitfinex","SOLUSD",1772982650407,12.14447062,82.342,82.274,4.82477569]
["bitfinex","SOLUSD",1772982650608,12.1449131,82.339,82.282,0.5]
["bitfinex","SOLUSD",1772982651711,12.1449131,82.339,82.285,0.5]
["bitfinex","SOLUSD",1772982652411,4.72619389,82.32,82.285,0.5]
["bitfinex","SOLUSD",1772982652617,4.72619389,82.33,82.285,0.5]
["bitfinex","SOLUSD",1772982653798,12.14638827,82.329,82.286,12.15273558]
["bitfinex","SOLUSD",1772982654113,4.72619389,82.32,82.287,0.5]
["bitfinex","SOLUSD",1772982654306,4.72619389,82.31,82.277,0.5]
["bitfinex","SOLUSD",1772982655418,4.72619389,82.32,82.279,0.5]
["bitfinex","SOLUSD",1772982655992,4.72619389,82.31,82.279,0.5]
["bitfinex","SOLUSD",1772982656201,4.72619389,82.32,82.279,0.5]
["bitfinex","SOLUSD",1772982658825,42.51752328,82.319,82.281,0.5]
["bitfinex","SOLUSD",1772982660127,4.72619389,82.31,82.281,0.5]
["bitfinex","SOLUSD",1772982660421,4.72619389,82.31,82.256,0.28432314]
["bitfinex","SOLUSD",1772982660422,4.72619389,82.29,82.266,0.5]
["bitfinex","SOLUSD",1772982660597,4.72619389,82.29,82.246,0.5]
["bitfinex","SOLUSD",1772982660796,4.72619389,82.29,82.248,0.5]
["bitfinex","SOLUSD",1772982662612,4.72619389,82.29,82.247,42.55474363]
["bitfinex","SOLUSD",1772982662613,12.15229252,82.289,82.25,0.5]
["bitfinex","SOLUSD",1772982665910,12.15229252,82.289,82.252,0.5]
["bitfinex","SOLUSD",1772982666331,4.72619389,82.3,82.253,0.5]
["bitfinex","SOLUSD",1772982666621,4.72619389,82.29,82.253,0.5]
["bitfinex","SOLUSD",1772982668007,12.15229252,82.289,82.255,0.5]
["bitfinex","SOLUSD",1772982669910,12.15229252,82.289,82.257,0.5]
["bitfinex","SOLUSD",1772982671020,12.15229252,82.289,82.259,0.5]
["bitfinex","SOLUSD",1772982671599,42.53302384,82.289,82.259,0.5]
["bitfinex","SOLUSD",1772982673226,42.53302384,82.289,82.261,0.5]
["bitfinex","SOLUSD",1772982675625,42.53302384,82.289,82.262,12.15628115]
["bitfinex","SOLUSD",1772982675927,42.53302384,82.289,82.263,0.5]
["bitfinex","SOLUSD",1772982676123,12.15229252,82.289,82.263,0.5]
["bitfinex","SOLUSD",1772982677428,12.15229252,82.289,82.265,0.5]
["bitfinex","SOLUSD",1772982679427,4.72619389,82.28,82.24,42.55836575]
["bitfinex","SOLUSD",1772982679723,0.45924888,82.269,82.232,12.16071602]
["bitfinex","SOLUSD",1772982679929,0.45924888,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1772982680929,12.15675652,82.259,82.223,12.16204711]
["bitfinex","SOLUSD",1772982681308,12.15675652,82.259,82.223,42.56716489]
["bitfinex","SOLUSD",1772982681507,12.15675652,82.259,82.224,0.48323278]
["bitfinex","SOLUSD",1772982682023,0.45924888,82.258,82.224,0.48323278]
["bitfinex","SOLUSD",1772982682732,12.15619616,82.263,82.224,0.48323278]
["bitfinex","SOLUSD",1772982682923,12.15619616,82.263,82.226,0.48323278]
["bitfinex","SOLUSD",1772982683705,4.72619389,82.26,82.226,0.48323278]
["bitfinex","SOLUSD",1772982684710,12.15619616,82.263,82.226,0.48323278]
["bitfinex","SOLUSD",1772982684913,12.15619616,82.263,82.228,0.48323278]
["bitfinex","SOLUSD",1772982685317,12.61485183,82.267,82.228,0.48323278]
["bitfinex","SOLUSD",1772982685518,12.15560295,82.267,82.228,0.48323278]
["bitfinex","SOLUSD",1772982685725,0.45924888,82.266,82.228,0.48323278]
["bitfinex","SOLUSD",1772982687334,12.15560295,82.267,82.23,0.48323278]
["bitfinex","SOLUSD",1772982688913,4.73029537,82.26,82.232,0.48323278]
["bitfinex","SOLUSD",1772982689118,0.45924888,82.259,82.232,0.48323278]
["bitfinex","SOLUSD",1772982690440,0.45924888,82.259,82.227,12.16143185]
["bitfinex","SOLUSD",1772982690642,0.45924888,82.259,82.228,0.48323278]
["bitfinex","SOLUSD",1772982695544,0.45924888,82.259,82.23,0.48922037]
["bitfinex","SOLUSD",1772982695736,12.15656237,82.261,82.23,0.48922037]
["bitfinex","SOLUSD",1772982696830,12.15656237,82.261,82.231,12.1608639]
["bitfinex","SOLUSD",1772982697142,12.15656237,82.261,82.232,0.48922037]
["bitfinex","SOLUSD",1772982698848,12.65310676,82.261,82.232,0.48922037]
["bitfinex","SOLUSD",1772982699750,0.49654439,82.279,82.234,0.48922037]
["bitfinex","SOLUSD",1772982705859,0.49654439,82.277,82.236,0.48922037]
["bitfinex","SOLUSD",1772982706054,0.49654439,82.288,82.237,0.48922037]
["bitfinex","SOLUSD",1772982707654,0.49654439,82.286,82.24,0.48922037]
["bitfinex","SOLUSD",1772982710165,0.49654439,82.298,82.243,0.48922037]
["bitfinex","SOLUSD",1772982712356,0.49654439,82.298,82.245,0.28432314]
["bitfinex","SOLUSD",1772982712563,0.49654439,82.296,82.246,0.48922037]
["bitfinex","SOLUSD",1772982714464,0.49654439,82.294,82.249,0.48922037]
["bitfinex","SOLUSD",1772982715167,0.49654439,82.289,82.249,0.48922037]
["bitfinex","SOLUSD",1772982717571,0.49654439,82.288,82.251,0.48922037]
["bitfinex","SOLUSD",1772982719372,2.47215037,100.06,82.251,0.63138194]
["bitfinex","SOLUSD",1772982719573,0.49654439,82.309,82.254,0.48922037]
["bitfinex","SOLUSD",1772982721474,0.49654439,82.289,82.244,0.48922037]
["bitfinex","SOLUSD",1772982721668,0.49654439,82.279,82.245,0.48922037]
["bitfinex","SOLUSD",1772982722364,0.49654439,82.269,82.238,12.64892707]
["bitfinex","SOLUSD",1772982723573,4.73029537,82.27,82.238,12.64892707]
["bitfinex","SOLUSD",1772982723574,0.46612564,82.267,82.238,12.64892707]
["bitfinex","SOLUSD",1772982724075,0.47862298,82.259,82.223,12.6430201]
["bitfinex","SOLUSD",1772982724267,0.47862298,82.259,82.224,0.48097299]
["bitfinex","SOLUSD",1772982725759,0.47862298,82.257,82.225,12.16175129]
["bitfinex","SOLUSD",1772982725962,0.47862298,82.257,82.226,0.48097299]
["bitfinex","SOLUSD",1772982728259,0.47862298,82.255,82.228,0.48097299]
["bitfinex","SOLUSD",1772982729855,0.47862298,82.255,82.229,12.16115968]
["bitfinex","SOLUSD",1772982730055,0.47862298,82.255,82.23,0.48097299]
["bitfinex","SOLUSD",1772982732179,0.47862298,82.249,82.231,12.1608639]
["bitfinex","SOLUSD",1772982733685,0.47862298,82.249,82.222,1.11324029]
["bitfinex","SOLUSD",1772982734168,0.3,82.237,82.209,12.16411828]
["bitfinex","SOLUSD",1772982734484,0.3,82.237,82.209,12.64509127]
["bitfinex","SOLUSD",1772982735385,0.3,82.235,82.209,12.64509127]
["bitfinex","SOLUSD",1772982737597,0.3,82.233,82.21,0.48097299]
["bitfinex","SOLUSD",1772982740696,12.45983174,82.238,82.212,0.48097299]
["bitfinex","SOLUSD",1772982741190,0.3,82.237,82.212,0.48097299]
["bitfinex","SOLUSD",1772982741390,0.3,82.253,82.212,0.48097299]
["bitfinex","SOLUSD",1772982741587,0.3,82.249,82.212,0.48097299]
["bitfinex","SOLUSD",1772982744881,0.3,82.247,82.214,0.48097299]
["bitfinex","SOLUSD",1772982747686,0.3,82.245,82.214,0.48097299]
["bitfinex","SOLUSD",1772982748392,0.3,82.245,82.216,0.48097299]
["bitfinex","SOLUSD",1772982749689,0.3,82.243,82.216,0.48097299]
["bitfinex","SOLUSD",1772982750889,12.15923737,82.242,82.216,0.48097299]
["bitfinex","SOLUSD",1772982751094,0.3,82.241,82.216,0.48097299]
["bitfinex","SOLUSD",1772982753399,0.3,82.241,82.188,0.28432314]
["bitfinex","SOLUSD",1772982753400,0.3,82.249,82.218,0.48718417]
["bitfinex","SOLUSD",1772982754898,0.3,82.248,82.22,0.48718417]
["bitfinex","SOLUSD",1772982755406,12.15820253,82.249,82.22,0.48718417]
["bitfinex","SOLUSD",1772982755595,12.15486074,82.272,82.22,0.48718417]
["bitfinex","SOLUSD",1772982755797,13.75537111,82.269,82.221,0.48718417]
["bitfinex","SOLUSD",1772982756225,12.15537111,82.269,82.221,0.48718417]
["bitfinex","SOLUSD",1772982756431,12.45537111,82.269,82.221,0.48718417]
["bitfinex","SOLUSD",1772982756610,0.3,82.268,82.221,0.48718417]
["bitfinex","SOLUSD",1772982757917,12.15554231,82.267,82.224,0.48718417]
["bitfinex","SOLUSD",1772982759425,12.45554231,82.267,82.224,0.48718417]
["bitfinex","SOLUSD",1772982760741,12.45554231,82.267,82.219,60.81319403]
["bitfinex","SOLUSD",1772982760742,0.3,82.267,82.226,0.48718417]
["bitfinex","SOLUSD",1772982760929,12.45558639,82.267,82.226,0.48718417]
["bitfinex","SOLUSD",1772982763025,12.45558639,82.267,82.228,0.48718417]
["bitfinex","SOLUSD",1772982764144,0.3,82.266,82.23,0.48718417]
["bitfinex","SOLUSD",1772982767928,0.3,82.266,82.229,42.5640589]
["bitfinex","SOLUSD",1772982767929,0.3,82.264,82.232,0.48718417]
["bitfinex","SOLUSD",1772982771334,0.3,82.264,82.233,12.16056814]
["bitfinex","SOLUSD",1772982771654,0.3,82.264,82.234,0.48718417]
["bitfinex","SOLUSD",1772982773849,0.3,82.264,82.236,0.48718417]
["bitfinex","SOLUSD",1772982775158,30.3850113,82.278,82.238,0.48718417]
["bitfinex","SOLUSD",1772982775159,0.3,82.262,82.238,0.48718417]
["bitfinex","SOLUSD",1772982777052,0.3,82.26,82.239,12.64686509]
["bitfinex","SOLUSD",1772982777253,0.3,82.26,82.24,0.48718417]
["bitfinex","SOLUSD",1772982777453,0.3,82.26,82.239,12.15968092]
["bitfinex","SOLUSD",1772982778458,0.3,82.26,82.239,0.48718417]
["bitfinex","SOLUSD",1772982780948,0.3,82.26,82.24,12.64671724]
["bitfinex","SOLUSD",1772982782649,0.3,82.26,82.241,0.48113374]
["bitfinex","SOLUSD",1772982784169,0.3,82.268,82.243,0.48319967]
["bitfinex","SOLUSD",1772982787066,0.3,82.266,82.244,12.15894168]
["bitfinex","SOLUSD",1772982788147,0.3,82.266,82.241,0.48319967]
["bitfinex","SOLUSD",1772982789957,0.3,82.264,82.243,0.48319967]
["bitfinex","SOLUSD",1772982790564,0.3,82.264,82.239,0.48319967]
["bitfinex","SOLUSD",1772982791671,0.3,82.262,82.239,0.48319967]
["bitfinex","SOLUSD",1772982792551,0.3,82.262,82.232,0.48319967]
["bitfinex","SOLUSD",1772982796773,0.3,82.249,82.212,0.48319967]
["bitfinex","SOLUSD",1772982797853,0.3,82.239,82.213,0.48319967]
["bitfinex","SOLUSD",1772982798459,0.3,82.249,82.213,0.48319967]
["bitfinex","SOLUSD",1772982799780,0.3,82.247,82.215,0.48319967]
["bitfinex","SOLUSD",1772982801082,12.15669112,82.26,82.215,0.48319967]
["bitfinex","SOLUSD",1772982801278,0.3,82.259,82.215,0.48319967]
["bitfinex","SOLUSD",1772982802083,0.3,82.257,82.217,0.48319967]
["bitfinex","SOLUSD",1772982804976,0.3,82.255,82.219,0.48319967]
["bitfinex","SOLUSD",1772982807993,0.3,82.253,82.221,0.48319967]
["bitfinex","SOLUSD",1772982810991,0.3,82.253,82.223,0.48319967]
["bitfinex","SOLUSD",1772982814191,0.3,82.253,82.225,0.46980234]
["bitfinex","SOLUSD",1772982815492,0.3,82.251,82.225,0.46980234]
["bitfinex","SOLUSD",1772982817194,0.3,82.251,82.227,0.46980234]
["bitfinex","SOLUSD",1772982817897,0.3,82.249,82.227,0.46980234]
["bitfinex","SOLUSD",1772982820197,0.3,82.249,82.229,0.46980234]
["bitfinex","SOLUSD",1772982820784,0.49500332,82.247,82.214,12.1633785]
["bitfinex","SOLUSD",1772982822780,12.15864601,82.246,82.216,12.16308261]
["bitfinex","SOLUSD",1772982822980,0.49500332,82.245,82.216,12.63288495]
["bitfinex","SOLUSD",1772982824496,0.49500332,82.245,82.211,0.46980234]
["bitfinex","SOLUSD",1772982824891,0.49500332,82.229,82.192,0.46980234]
["bitfinex","SOLUSD",1772982825087,0.49500332,82.229,82.182,30.42023127]
["bitfinex","SOLUSD",1772982825088,0.49500332,82.219,82.183,0.46980234]
["bitfinex","SOLUSD",1772982825990,0.49500332,82.209,82.183,0.46980234]
["bitfinex","SOLUSD",1772982826206,0.49500332,82.209,82.18,12.1684108]
["bitfinex","SOLUSD",1772982826777,0.49500332,82.209,82.18,12.63821314]
["bitfinex","SOLUSD",1772982827002,0.49500332,82.207,82.182,12.16811467]
["bitfinex","SOLUSD",1772982827389,0.49500332,82.207,82.182,12.63791701]
["bitfinex","SOLUSD",1772982827591,0.49500332,82.207,82.183,0.46980234]
["bitfinex","SOLUSD",1772982830397,0.49500332,82.205,82.183,0.46980234]
["bitfinex","SOLUSD",1772982831386,0.49500332,82.205,82.185,0.46980234]
["bitfinex","SOLUSD",1772982831592,0.49500332,82.215,82.185,0.46980234]
["bitfinex","SOLUSD",1772982832708,0.49500332,82.213,82.187,0.46980234]
["bitfinex","SOLUSD",1772982833904,0.49500332,82.211,82.187,0.46980234]
["bitfinex","SOLUSD",1772982837802,0.49500332,82.209,82.187,0.46980234]
["bitfinex","SOLUSD",1772982841019,0.49500332,82.207,82.187,0.46980234]
["bitfinex","SOLUSD",1772982842113,12.1626388,82.219,82.189,0.46980234]
["bitfinex","SOLUSD",1772982842415,0.49500332,82.218,82.189,0.46980234]
["bitfinex","SOLUSD",1772982843811,0.48749264,82.216,82.189,0.46980234]
["bitfinex","SOLUSD",1772982845110,0.48749264,82.216,82.19,12.16693028]
["bitfinex","SOLUSD",1772982845423,0.48749264,82.216,82.191,0.45980897]
["bitfinex","SOLUSD",1772982845821,0.48749264,82.216,82.193,0.45980897]
["bitfinex","SOLUSD",1772982846126,0.45009724,82.229,82.193,0.45980897]
["bitfinex","SOLUSD",1772982846622,0.45009724,82.219,82.193,0.45980897]
["bitfinex","SOLUSD",1772982850008,4.73064362,82.22,82.193,0.45980897]
["bitfinex","SOLUSD",1772982850009,0.45009724,82.217,82.193,0.45980897]
["bitfinex","SOLUSD",1772982850932,0.45009724,82.217,82.194,12.16633817]
["bitfinex","SOLUSD",1772982851228,0.45009724,82.217,82.195,0.45980897]
["bitfinex","SOLUSD",1772982853117,12.16308261,82.216,82.195,0.45980897]
["bitfinex","SOLUSD",1772982854325,12.16308261,82.216,82.182,30.4200574]
["bitfinex","SOLUSD",1772982854326,0.45009724,82.219,82.197,0.45980897]
["bitfinex","SOLUSD",1772982855229,12.61278248,82.219,82.199,0.45980897]
["bitfinex","SOLUSD",1772982856125,12.16268524,82.219,82.199,0.45980897]
["bitfinex","SOLUSD",1772982857834,30.40050739,82.236,82.201,0.45980897]
["bitfinex","SOLUSD",1772982857835,12.16115968,82.229,82.201,0.45980897]
["bitfinex","SOLUSD",1772982859728,12.16056814,82.233,82.203,0.45980897]
["bitfinex","SOLUSD",1772982861208,12.15999716,82.237,82.203,0.45980897]
["bitfinex","SOLUSD",1772982861809,12.60933461,82.242,82.205,0.45980897]
["bitfinex","SOLUSD",1772982862512,0.45009724,82.241,82.205,0.45980897]
["bitfinex","SOLUSD",1772982865028,30.39683723,82.246,82.204,42.57700354]
["bitfinex","SOLUSD",1772982865029,0.45009724,82.239,82.207,0.45980897]
["bitfinex","SOLUSD",1772982866228,0.45009724,82.237,82.209,0.45980897]
["bitfinex","SOLUSD",1772982868039,12.61022175,82.236,82.211,0.45980897]
["bitfinex","SOLUSD",1772982870038,12.60829977,82.249,82.213,0.45980897]
["bitfinex","SOLUSD",1772982870217,0.45009724,82.248,82.213,0.45980897]
["bitfinex","SOLUSD",1772982871239,30.39314924,82.256,82.196,0.28432314]
["bitfinex","SOLUSD",1772982871240,0.45009724,82.258,82.216,0.45980897]
["bitfinex","SOLUSD",1772982871443,12.15672449,82.259,82.216,0.45980897]
["bitfinex","SOLUSD",1772982871940,0.45009724,82.258,82.216,0.45980897]
["bitfinex","SOLUSD",1772982873644,0.49130016,82.263,82.219,0.45231848]
["bitfinex","SOLUSD",1772982873942,0.49130016,82.274,82.219,0.45231848]
["bitfinex","SOLUSD",1772982874720,0.49130016,82.259,82.219,0.45231848]
["bitfinex","SOLUSD",1772982874914,0.49130016,82.249,82.219,0.45231848]
["bitfinex","SOLUSD",1772982875959,0.49130016,82.249,82.221,0.45231848]
["bitfinex","SOLUSD",1772982877741,0.49130016,82.253,82.223,0.45231848]
["bitfinex","SOLUSD",1772982878925,0.49130016,82.253,82.22,12.16242929]
["bitfinex","SOLUSD",1772982879125,0.49130016,82.249,82.22,12.16242929]
["bitfinex","SOLUSD",1772982879945,0.49130016,82.247,82.216,12.61540109]
["bitfinex","SOLUSD",1772982880149,0.49130016,82.247,82.217,0.45231848]
["bitfinex","SOLUSD",1772982881848,0.49130016,82.245,82.219,0.45231848]
["bitfinex","SOLUSD",1772982883651,0.49130016,82.245,82.22,12.16249087]
["bitfinex","SOLUSD",1772982883852,0.49130016,82.245,82.221,0.45231848]
["bitfinex","SOLUSD",1772982885546,0.49130016,82.245,82.223,0.45231848]
["bitfinex","SOLUSD",1772982886533,12.15894168,82.244,82.223,0.45231848]
["bitfinex","SOLUSD",1772982886734,0.49130016,82.243,82.223,0.45231848]
["bitfinex","SOLUSD",1772982889233,0.49130016,82.243,82.225,0.45231848]
["bitfinex","SOLUSD",1772982890254,0.49130016,82.258,82.227,0.45231848]
["bitfinex","SOLUSD",1772982890457,12.15687227,82.258,82.228,0.45231848]
["bitfinex","SOLUSD",1772982892552,0.27850218,82.255,82.228,0.45231848]
["bitfinex","SOLUSD",1772982895058,0.27850218,82.26,82.23,0.45231848]
["bitfinex","SOLUSD",1772982896259,0.27850218,82.264,82.23,0.45231848]
["bitfinex","SOLUSD",1772982897145,0.27850218,82.316,82.231,0.45231848]
["bitfinex","SOLUSD",1772982897457,0.27850218,82.318,82.265,0.45231848]
["bitfinex","SOLUSD",1772982897763,0.27850218,82.318,82.267,0.45231848]
["bitfinex","SOLUSD",1772982899157,0.27850218,82.316,82.269,0.45231848]
["bitfinex","SOLUSD",1772982899353,0.27850218,82.309,82.269,0.45231848]
["bitfinex","SOLUSD",1772982901350,0.27850218,82.307,82.269,0.45231848]
["bitfinex","SOLUSD",1772982902069,0.27850218,82.307,82.271,0.45231848]
["bitfinex","SOLUSD",1772982902566,0.48478577,82.279,82.258,1.14092876]
["bitfinex","SOLUSD",1772982902861,0.48478577,82.269,82.205,4.82477569]
["bitfinex","SOLUSD",1772982903061,0.48478577,82.259,82.206,1.7090022]
["bitfinex","SOLUSD",1772982903260,0.48478577,82.257,82.208,0.28432314]
["bitfinex","SOLUSD",1772982904176,0.48478577,82.257,82.207,42.57544977]
["bitfinex","SOLUSD",1772982904345,0.47375437,82.249,82.207,42.57544977]
["bitfinex","SOLUSD",1772982904547,0.47375437,82.249,82.208,0.47881499]
["bitfinex","SOLUSD",1772982905367,0.47375437,82.247,82.21,0.47881499]
["bitfinex","SOLUSD",1772982907970,0.47375437,82.245,82.212,0.47881499]
["bitfinex","SOLUSD",1772982909267,0.47375437,82.239,82.212,0.47881499]
["bitfinex","SOLUSD",1772982910180,12.15894168,82.244,82.214,0.47881499]
["bitfinex","SOLUSD",1772982910675,12.63269605,82.244,82.214,0.47881499]
["bitfinex","SOLUSD",1772982911061,0.47375437,82.243,82.214,0.47881499]
["bitfinex","SOLUSD",1772982911771,0.47375437,82.229,82.2,0.47881499]
["bitfinex","SOLUSD",1772982913166,0.47375437,82.229,82.198,1.64499619]
["bitfinex","SOLUSD",1772982913370,42.5573308,82.242,82.198,1.64499619]
["bitfinex","SOLUSD",1772982913371,0.47375437,82.219,82.198,1.64499619]
["bitfinex","SOLUSD",1772982913776,0.47375437,82.217,82.198,1.64499619]
["bitfinex","SOLUSD",1772982914255,0.47375437,82.217,82.188,0.47881499]
["bitfinex","SOLUSD",1772982914658,0.47375437,82.209,82.188,0.47881499]
["bitfinex","SOLUSD",1772982915672,0.47375437,82.209,82.181,0.47881499]
["bitfinex","SOLUSD",1772982915874,0.47375437,82.207,82.181,0.47881499]
["bitfinex","SOLUSD",1772982918774,12.63831656,82.206,82.183,0.47881499]
["bitfinex","SOLUSD",1772982918978,12.16456219,82.206,82.183,0.47881499]
["bitfinex","SOLUSD",1772982919176,0.47375437,82.205,82.183,0.47881499]
["bitfinex","SOLUSD",1772982920581,0.47375437,82.205,82.173,0.47881499]
["bitfinex","SOLUSD",1772982920782,0.47375437,82.199,82.175,0.47881499]
["bitfinex","SOLUSD",1772982921863,12.63950049,82.198,82.175,0.47881499]
["bitfinex","SOLUSD",1772982927380,4.7329058,82.2,82.175,0.47881499]
["bitfinex","SOLUSD",1772982927381,12.16604214,82.196,82.175,0.47881499]
["bitfinex","SOLUSD",1772982928056,0.47375437,82.195,82.175,0.47881499]
["bitfinex","SOLUSD",1772982928261,12.16604214,82.196,82.17,0.2]
["bitfinex","SOLUSD",1772982928262,0.47375437,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772982929272,0.47375437,82.189,82.16,0.67881499]
["bitfinex","SOLUSD",1772982929273,4.7329058,82.18,82.16,0.2]
["bitfinex","SOLUSD",1772982929582,0.47375437,82.178,82.16,0.2]
["bitfinex","SOLUSD",1772982930591,0.33082066,82.169,82.145,0.47881499]
["bitfinex","SOLUSD",1772982931577,12.50100856,82.168,82.145,0.47881499]
["bitfinex","SOLUSD",1772982932480,12.1701879,82.168,82.145,0.47881499]
["bitfinex","SOLUSD",1772982932861,12.16964661,82.172,82.146,12.17344727]
["bitfinex","SOLUSD",1772982933086,60.83421003,82.191,82.146,12.17344727]
["bitfinex","SOLUSD",1772982933087,0.33082066,82.209,82.147,0.4895455]
["bitfinex","SOLUSD",1772982933275,6.05539561,82.21,82.147,0.4895455]
["bitfinex","SOLUSD",1772982933276,0.33082066,82.189,82.147,0.4895455]
["bitfinex","SOLUSD",1772982933674,0.33082066,82.187,82.149,0.4895455]
["bitfinex","SOLUSD",1772982934477,12.16722635,82.188,82.149,0.4895455]
["bitfinex","SOLUSD",1772982935888,12.16722635,82.188,82.151,0.4895455]
["bitfinex","SOLUSD",1772982936465,0.33082066,82.187,82.151,0.4895455]
["bitfinex","SOLUSD",1772982937074,12.16752244,82.186,82.153,0.4895455]
["bitfinex","SOLUSD",1772982941090,12.16707831,82.189,82.155,0.4895455]
["bitfinex","SOLUSD",1772982941290,4.7415927,82.2,82.156,0.4895455]
["bitfinex","SOLUSD",1772982941472,0.33082066,82.199,82.156,0.4895455]
["bitfinex","SOLUSD",1772982943186,0.33082066,82.189,82.151,0.4895455]
["bitfinex","SOLUSD",1772982943521,0.33082066,82.169,82.145,0.4895455]
["bitfinex","SOLUSD",1772982944383,12.50100856,82.168,82.146,12.17344727]
["bitfinex","SOLUSD",1772982944582,0.33082066,82.167,82.146,12.17344727]
["bitfinex","SOLUSD",1772982946895,0.33082066,82.167,82.146,0.4895455]
["bitfinex","SOLUSD",1772982947889,12.5013048,82.166,82.146,0.4895455]
["bitfinex","SOLUSD",1772982948091,0.33082066,82.159,82.14,0.6895455]
["bitfinex","SOLUSD",1772982948393,4.7415927,82.16,82.141,0.4895455]
["bitfinex","SOLUSD",1772982948990,4.7415927,82.18,82.143,0.4895455]
["bitfinex","SOLUSD",1772982949169,0.33082066,82.179,82.143,0.4895455]
["bitfinex","SOLUSD",1772982950598,0.33082066,82.188,82.146,0.4895455]
["bitfinex","SOLUSD",1772982951882,0.33082066,82.187,82.148,0.4895455]
["bitfinex","SOLUSD",1772982953182,12.49819506,82.187,82.148,0.4895455]
["bitfinex","SOLUSD",1772982953677,0.33082066,82.186,82.148,0.4895455]
["bitfinex","SOLUSD",1772982954079,0.33082066,82.184,82.15,0.4895455]
["bitfinex","SOLUSD",1772982955298,12.49878727,82.183,82.152,0.4895455]
["bitfinex","SOLUSD",1772982956704,12.16796661,82.183,82.152,0.4895455]
["bitfinex","SOLUSD",1772982958181,4.84451671,82.197,82.155,0.4895455]
["bitfinex","SOLUSD",1772982958378,0.33082066,82.195,82.155,0.4895455]
["bitfinex","SOLUSD",1772982959113,0.33082066,82.189,82.155,0.4895455]
["bitfinex","SOLUSD",1772982960284,12.16722635,82.188,82.157,0.4895455]
["bitfinex","SOLUSD",1772982960591,12.49804701,82.188,82.157,0.4895455]
["bitfinex","SOLUSD",1772982963488,0.33082066,82.187,82.159,0.47898569]
["bitfinex","SOLUSD",1772982967098,0.33082066,82.185,82.161,0.45719422]
["bitfinex","SOLUSD",1772982967608,12.16752244,82.186,82.161,0.45719422]
["bitfinex","SOLUSD",1772982967983,0.33082066,82.185,82.161,0.45719422]
["bitfinex","SOLUSD",1772982968201,0.33082066,82.179,82.142,0.45719422]
["bitfinex","SOLUSD",1772982968407,0.33082066,82.169,82.142,0.45719422]
["bitfinex","SOLUSD",1772982968997,0.33082066,82.169,82.14,0.2]
["bitfinex","SOLUSD",1772982969492,0.33082066,82.167,82.142,0.45719422]
["bitfinex","SOLUSD",1772982970409,12.1701879,82.168,82.142,0.45719422]
["bitfinex","SOLUSD",1772982970609,12.50035575,82.173,82.142,0.45719422]
["bitfinex","SOLUSD",1772982973116,12.50035575,82.173,82.144,0.45719422]
["bitfinex","SOLUSD",1772982974316,0.33082066,82.178,82.146,0.45719422]
["bitfinex","SOLUSD",1772982977713,0.33082066,82.178,82.145,12.17359547]
["bitfinex","SOLUSD",1772982977714,0.33082066,82.192,82.148,0.45719422]
["bitfinex","SOLUSD",1772982978513,0.33082066,82.206,82.151,0.45719422]
["bitfinex","SOLUSD",1772982981203,0.33082066,82.204,82.154,0.45719422]
["bitfinex","SOLUSD",1772982984196,4.7415927,82.21,82.157,0.45719422]
["bitfinex","SOLUSD",1772982984197,0.33082066,82.208,82.157,0.45719422]
["bitfinex","SOLUSD",1772982988118,0.33082066,82.206,82.16,0.45719422]
["bitfinex","SOLUSD",1772982988600,0.33082066,82.199,82.16,0.45719422]
["bitfinex","SOLUSD",1772982990403,0.33082066,82.199,82.162,0.46482317]
["bitfinex","SOLUSD",1772982990404,12.16559812,82.199,82.162,0.46482317]
["bitfinex","SOLUSD",1772982992423,12.16559812,82.199,82.164,0.46482317]
["bitfinex","SOLUSD",1772982992424,0.07035366,82.198,82.164,0.46482317]
["bitfinex","SOLUSD",1772982995122,0.07035366,82.209,82.166,0.49021526]
["bitfinex","SOLUSD",1772982999411,0.07035366,82.199,82.168,0.49021526]
["bitfinex","SOLUSD",1772983001209,0.07035366,82.198,82.169,12.17003979]
["bitfinex","SOLUSD",1772983001521,0.07035366,82.198,82.161,0.49021526]
["bitfinex","SOLUSD",1772983003316,0.07035366,82.198,82.163,0.49021526]
["bitfinex","SOLUSD",1772983003509,12.1650163,82.203,82.163,0.49021526]
["bitfinex","SOLUSD",1772983003712,12.23536996,82.203,82.163,0.49021526]
["bitfinex","SOLUSD",1772983003920,0.07035366,82.202,82.163,0.49021526]
["bitfinex","SOLUSD",1772983006136,0.07035366,82.202,82.164,12.17078039]
["bitfinex","SOLUSD",1772983006329,0.07035366,82.202,82.165,0.49021526]
["bitfinex","SOLUSD",1772983008333,0.07035366,82.202,82.167,0.49021526]
["bitfinex","SOLUSD",1772983009345,0.07035366,82.204,82.148,0.49021526]
["bitfinex","SOLUSD",1772983009520,0.07035366,82.197,82.148,0.49021526]
["bitfinex","SOLUSD",1772983010534,0.07035366,82.197,82.15,0.49021526]
["bitfinex","SOLUSD",1772983012829,42.57959342,82.199,82.152,0.49021526]
["bitfinex","SOLUSD",1772983012830,0.07035366,82.189,82.152,0.49021526]
["bitfinex","SOLUSD",1772983015248,0.07035366,82.188,82.154,0.49021526]
["bitfinex","SOLUSD",1772983015428,0.07035366,82.194,82.155,0.49021526]
["bitfinex","SOLUSD",1772983015948,12.16633255,82.195,82.155,0.49021526]
["bitfinex","SOLUSD",1772983017046,0.07035366,82.199,82.157,0.49021526]
["bitfinex","SOLUSD",1772983017433,0.07035366,82.208,82.157,0.49021526]
["bitfinex","SOLUSD",1772983021060,0.07035366,82.189,82.159,0.49021526]
["bitfinex","SOLUSD",1772983021445,4.8090717,82.18,82.159,0.49021526]
["bitfinex","SOLUSD",1772983022150,0.07035366,82.179,82.159,0.49021526]
["bitfinex","SOLUSD",1772983024552,0.07035366,82.179,82.15,0.46482317]
["bitfinex","SOLUSD",1772983024848,103.4025522,82.203,82.14,0.2]
["bitfinex","SOLUSD",1772983024849,4.73871804,82.17,82.14,0.2]
["bitfinex","SOLUSD",1772983025164,0.48807364,82.159,82.11,0.2]
["bitfinex","SOLUSD",1772983025451,0.48807364,82.159,82.117,12.17760743]
["bitfinex","SOLUSD",1772983025965,0.48807364,82.149,82.113,12.17830588]
["bitfinex","SOLUSD",1772983026433,0.48807364,82.149,82.11,0.2]
["bitfinex","SOLUSD",1772983026434,0.48807364,82.147,82.11,0.2]
["bitfinex","SOLUSD",1772983026840,0.48807364,82.147,82.114,0.45290423]
["bitfinex","SOLUSD",1772983027843,0.48807364,82.147,82.12,0.65290423]
["bitfinex","SOLUSD",1772983028637,0.48807364,82.145,82.121,0.45290423]
["bitfinex","SOLUSD",1772983029947,12.17344727,82.146,82.121,0.45290423]
["bitfinex","SOLUSD",1772983029948,12.17344727,82.146,82.122,0.45290423]
["bitfinex","SOLUSD",1772983030642,12.17255818,82.152,82.122,0.45290423]
["bitfinex","SOLUSD",1772983030837,0.48807364,82.151,82.122,0.45290423]
["bitfinex","SOLUSD",1772983032449,0.48807364,82.151,82.124,0.45290423]
["bitfinex","SOLUSD",1772983033047,0.48807364,82.149,82.111,0.45290423]
["bitfinex","SOLUSD",1772983033254,0.48807364,82.139,82.111,0.45290423]
["bitfinex","SOLUSD",1772983035156,12.66270657,82.138,82.112,0.45290423]
["bitfinex","SOLUSD",1772983035844,12.17463293,82.138,82.112,0.45290423]
["bitfinex","SOLUSD",1772983036046,0.48807364,82.137,82.112,0.45290423]
["bitfinex","SOLUSD",1772983036951,0.48807364,82.137,82.112,12.17848791]
["bitfinex","SOLUSD",1772983037161,0.48807364,82.137,82.113,0.45290423]
["bitfinex","SOLUSD",1772983037457,12.17492938,82.136,82.113,0.45290423]
["bitfinex","SOLUSD",1772983039664,12.66300302,82.136,82.113,0.45290423]
["bitfinex","SOLUSD",1772983042743,12.17492938,82.136,82.115,0.45290423]
["bitfinex","SOLUSD",1772983049366,0.48807364,82.178,82.117,0.45290423]
["bitfinex","SOLUSD",1772983049567,0.48807364,82.159,82.117,0.45290423]
["bitfinex","SOLUSD",1772983050465,0.48807364,82.139,82.111,0.45290423]
["bitfinex","SOLUSD",1772983050844,0.48807364,82.139,82.112,0.45290423]
["bitfinex","SOLUSD",1772983052971,0.48162644,82.137,82.112,0.45290423]
["bitfinex","SOLUSD",1772983054770,0.48162644,82.137,82.114,0.46050012]
["bitfinex","SOLUSD",1772983055074,0.48162644,82.135,82.114,0.46050012]
["bitfinex","SOLUSD",1772983057174,12.17522585,82.134,82.114,0.46050012]
["bitfinex","SOLUSD",1772983061360,12.17331288,82.147,82.116,0.46050012]
["bitfinex","SOLUSD",1772983062279,0.48162644,82.146,82.116,0.46050012]
["bitfinex","SOLUSD",1772983063285,0.48162644,82.144,82.118,0.46050012]
["bitfinex","SOLUSD",1772983063862,12.17359547,82.145,82.118,0.46050012]
["bitfinex","SOLUSD",1772983064268,12.17359547,82.145,82.119,12.17744979]
["bitfinex","SOLUSD",1772983064480,12.17359547,82.145,82.12,0.46050012]
["bitfinex","SOLUSD",1772983065564,12.17359547,82.145,82.122,0.46050012]
["bitfinex","SOLUSD",1772983068484,12.17359547,82.145,82.124,0.46050012]
["bitfinex","SOLUSD",1772983070592,12.17359547,82.145,82.126,0.46050012]
["bitfinex","SOLUSD",1772983074192,0.48162644,82.145,82.126,0.46050012]
["bitfinex","SOLUSD",1772983075580,12.17092852,82.163,82.128,0.46050012]
["bitfinex","SOLUSD",1772983075784,0.48162644,82.162,82.128,0.46050012]
["bitfinex","SOLUSD",1772983078609,0.48162644,82.159,82.13,0.46050012]
["bitfinex","SOLUSD",1772983079792,12.17166922,82.158,82.13,0.46050012]
["bitfinex","SOLUSD",1772983079992,0.48162644,82.157,82.13,0.46050012]
["bitfinex","SOLUSD",1772983080298,0.48162644,82.149,82.111,0.46050012]
["bitfinex","SOLUSD",1772983081078,0.48162644,82.139,82.111,0.46050012]
["bitfinex","SOLUSD",1772983081300,0.48162644,82.137,82.112,0.46050012]
["bitfinex","SOLUSD",1772983081494,12.65477733,82.148,82.112,0.46050012]
["bitfinex","SOLUSD",1772983082105,0.48162644,82.147,82.112,0.46050012]
["bitfinex","SOLUSD",1772983082808,0.45257413,82.145,82.114,0.45865063]
["bitfinex","SOLUSD",1772983084187,12.17374366,82.144,82.116,0.4507044]
["bitfinex","SOLUSD",1772983087211,12.17374366,82.144,82.117,12.17774638]
["bitfinex","SOLUSD",1772983087383,12.17374366,82.144,82.118,0.4507044]
["bitfinex","SOLUSD",1772983090310,12.17374366,82.144,82.12,0.4507044]
["bitfinex","SOLUSD",1772983092313,12.17374366,82.144,82.122,0.4507044]
["bitfinex","SOLUSD",1772983092613,12.65204966,82.144,82.122,0.4507044]
["bitfinex","SOLUSD",1772983096017,0.478306,82.143,82.124,0.4507044]
["bitfinex","SOLUSD",1772983099919,0.478306,82.17,82.126,0.4507044]
["bitfinex","SOLUSD",1772983101423,0.478306,82.168,82.128,0.4507044]
["bitfinex","SOLUSD",1772983102815,0.478306,82.168,82.129,0.4507044]
["bitfinex","SOLUSD",1772983103124,0.478306,82.178,82.129,0.4507044]
["bitfinex","SOLUSD",1772983103501,12.16885503,82.177,82.132,0.4507044]
["bitfinex","SOLUSD",1772983103706,12.64716103,82.177,82.132,0.4507044]
["bitfinex","SOLUSD",1772983103910,0.478306,82.176,82.132,0.4507044]
["bitfinex","SOLUSD",1772983104128,0.478306,82.169,82.132,0.4507044]
["bitfinex","SOLUSD",1772983104628,0.478306,82.159,82.132,0.4507044]
["bitfinex","SOLUSD",1772983105125,0.478306,82.159,82.13,12.17581882]
["bitfinex","SOLUSD",1772983105819,0.478306,82.157,82.13,0.4507044]
["bitfinex","SOLUSD",1772983107318,0.478306,82.155,82.132,0.4507044]
["bitfinex","SOLUSD",1772983109404,0.478306,82.155,82.134,0.4507044]
["bitfinex","SOLUSD",1772983111232,0.478306,82.155,82.136,0.4507044]
["bitfinex","SOLUSD",1772983113715,0.478306,82.155,82.138,0.46955942]
["bitfinex","SOLUSD",1772983114225,0.45417249,82.174,82.138,0.46955942]
["bitfinex","SOLUSD",1772983117228,0.45417249,82.174,82.14,0.46955942]
["bitfinex","SOLUSD",1772983120208,0.45417249,82.174,82.142,0.46955942]
["bitfinex","SOLUSD",1772983122636,0.45417249,82.174,82.144,0.46955942]
["bitfinex","SOLUSD",1772983124642,0.45417249,82.184,82.146,0.46955942]
["bitfinex","SOLUSD",1772983124836,0.45417249,82.186,82.146,0.46955942]
["bitfinex","SOLUSD",1772983125341,0.45417249,82.19,82.148,0.46955942]
["bitfinex","SOLUSD",1772983127144,0.45417249,82.19,82.149,42.60550949]
["bitfinex","SOLUSD",1772983127323,0.45417249,82.19,82.151,0.46955942]
["bitfinex","SOLUSD",1772983128728,0.45417249,82.19,82.154,0.46955942]
["bitfinex","SOLUSD",1772983131637,0.45417249,82.188,82.156,0.46955942]
["bitfinex","SOLUSD",1772983133319,0.45417249,82.203,82.157,0.46955942]
["bitfinex","SOLUSD",1772983133645,0.45417249,82.21,82.16,0.46955942]
["bitfinex","SOLUSD",1772983134032,0.45417249,82.21,82.163,0.46955942]
["bitfinex","SOLUSD",1772983136425,0.45417249,82.21,82.162,0.14216157]
["bitfinex","SOLUSD",1772983136426,0.45417249,82.21,82.166,0.46955942]
["bitfinex","SOLUSD",1772983138330,0.45417249,82.21,82.168,0.28432314]
["bitfinex","SOLUSD",1772983138682,0.45417249,82.21,82.169,0.46955942]
["bitfinex","SOLUSD",1772983140662,0.2,82.23,82.173,0.28432314]
["bitfinex","SOLUSD",1772983140956,0.2,82.24,82.2,0.46955942]
["bitfinex","SOLUSD",1772983141164,0.45417249,82.255,82.203,0.46955942]
["bitfinex","SOLUSD",1772983141325,0.45417249,82.255,82.205,0.46955942]
["bitfinex","SOLUSD",1772983141521,0.45417249,82.255,82.206,0.46955942]
["bitfinex","SOLUSD",1772983141941,12.15746346,82.254,82.206,0.46955942]
["bitfinex","SOLUSD",1772983142127,12.61163595,82.254,82.206,0.46955942]
["bitfinex","SOLUSD",1772983142322,0.45417249,82.253,82.206,0.46955942]
["bitfinex","SOLUSD",1772983142529,0.2,82.26,82.21,0.46955942]
["bitfinex","SOLUSD",1772983142742,0.45121763,82.259,82.213,0.47043755]
["bitfinex","SOLUSD",1772983143856,0.45121763,82.259,82.216,0.47043755]
["bitfinex","SOLUSD",1772983144753,0.48764795,82.257,82.216,0.47043755]
["bitfinex","SOLUSD",1772983144953,4.74166322,82.24,82.21,1.81755324]
["bitfinex","SOLUSD",1772983145154,0.48764795,82.239,82.193,12.16645591]
["bitfinex","SOLUSD",1772983145363,42.54905296,82.258,82.193,12.16645591]
["bitfinex","SOLUSD",1772983145364,0.48764795,82.229,82.193,12.16645591]
["bitfinex","SOLUSD",1772983145945,0.48764795,82.227,82.194,0.49689]
["bitfinex","SOLUSD",1772983147066,0.48764795,82.241,82.197,0.49689]
["bitfinex","SOLUSD",1772983147368,12.15923737,82.242,82.198,0.49689]
["bitfinex","SOLUSD",1772983147539,0.48764795,82.247,82.198,0.49689]
["bitfinex","SOLUSD",1772983148547,0.48764795,82.247,82.201,0.49689]
["bitfinex","SOLUSD",1772983150456,0.48764795,82.247,82.204,0.49689]
["bitfinex","SOLUSD",1772983152262,0.48764795,82.244,82.206,0.49689]
["bitfinex","SOLUSD",1772983159375,0.48764795,82.244,82.208,0.49689]
["bitfinex","SOLUSD",1772983159875,0.48764795,82.242,82.208,0.49689]
["bitfinex","SOLUSD",1772983162270,0.48764795,82.24,82.21,0.49689]
["bitfinex","SOLUSD",1772983165264,0.48764795,82.238,82.212,0.49689]
["bitfinex","SOLUSD",1772983168458,0.48764795,82.238,82.213,12.16352644]
["bitfinex","SOLUSD",1772983170156,0.48764795,82.238,82.213,12.66041644]
["bitfinex","SOLUSD",1772983170672,0.48764795,82.238,82.213,12.16352644]
["bitfinex","SOLUSD",1772983170884,0.48764795,82.238,82.214,0.49689]
["bitfinex","SOLUSD",1772983171877,0.2,82.26,82.215,0.49689]
["bitfinex","SOLUSD",1772983172175,0.48764795,82.258,82.215,0.49689]
["bitfinex","SOLUSD",1772983175575,0.48764795,82.258,82.216,42.57078913]
["bitfinex","SOLUSD",1772983175780,0.48764795,82.258,82.217,0.49581844]
["bitfinex","SOLUSD",1772983176377,0.48764795,82.258,82.218,0.49581844]
["bitfinex","SOLUSD",1772983177684,0.48764795,82.258,82.22,0.78014158]
["bitfinex","SOLUSD",1772983177986,0.48764795,82.258,82.221,0.49581844]
["bitfinex","SOLUSD",1772983179163,0.46326842,82.256,82.221,0.49581844]
["bitfinex","SOLUSD",1772983179478,0.46326842,82.256,82.219,42.56923581]
["bitfinex","SOLUSD",1772983179866,12.15731566,82.255,82.219,42.56923581]
["bitfinex","SOLUSD",1772983180085,0.46326842,82.254,82.219,42.56923581]
["bitfinex","SOLUSD",1772983180488,0.46326842,82.254,82.219,12.1626388]
["bitfinex","SOLUSD",1772983181167,0.46326842,82.254,82.219,12.65845724]
["bitfinex","SOLUSD",1772983181880,0.46326842,82.254,82.199,60.82792999]
["bitfinex","SOLUSD",1772983181881,0.46326842,82.252,82.22,0.49581844]
["bitfinex","SOLUSD",1772983183488,0.2,82.26,82.22,0.49581844]
["bitfinex","SOLUSD",1772983184382,0.2,82.26,82.223,0.49581844]
["bitfinex","SOLUSD",1772983185284,0.2,82.27,82.222,0.28432314]
["bitfinex","SOLUSD",1772983185285,0.2,82.27,82.226,0.49581844]
["bitfinex","SOLUSD",1772983185593,0.2,82.27,82.231,0.49581844]
["bitfinex","SOLUSD",1772983185779,0.2,82.27,82.227,0.28432314]
["bitfinex","SOLUSD",1772983185780,0.46326842,82.281,82.227,0.28432314]
["bitfinex","SOLUSD",1772983186094,0.66326842,82.28,82.231,0.49581844]
["bitfinex","SOLUSD",1772983186493,0.46326842,82.279,82.234,0.49581844]
["bitfinex","SOLUSD",1772983189472,0.46326842,82.279,82.237,0.49581844]
["bitfinex","SOLUSD",1772983194396,0.2,82.28,82.24,0.49581844]
["bitfinex","SOLUSD",1772983195601,0.66326842,82.28,82.24,0.49581844]
["bitfinex","SOLUSD",1772983196103,0.46326842,82.279,82.243,0.49581844]
["bitfinex","SOLUSD",1772983198488,0.46326842,82.279,82.246,0.49581844]
["bitfinex","SOLUSD",1772983199586,0.2,82.29,82.246,0.49581844]
["bitfinex","SOLUSD",1772983200801,0.2,82.29,82.249,0.49581844]
["bitfinex","SOLUSD",1772983201217,12.15229252,82.289,82.248,0.49581844]
["bitfinex","SOLUSD",1772983201382,0.2,82.29,82.249,0.49581844]
["bitfinex","SOLUSD",1772983201587,0.07190841,82.289,82.249,0.49581844]
["bitfinex","SOLUSD",1772983202897,0.07190841,82.288,82.252,0.46404579]
["bitfinex","SOLUSD",1772983204614,0.07190841,82.288,82.255,0.46936872]
["bitfinex","SOLUSD",1772983206283,0.07190841,82.279,82.235,0.46936872]
["bitfinex","SOLUSD",1772983206536,0.07190841,82.278,82.238,0.46936872]
["bitfinex","SOLUSD",1772983208820,0.07190841,82.278,82.239,12.62904964]
["bitfinex","SOLUSD",1772983209012,0.07190841,82.278,82.24,0.46936872]
["bitfinex","SOLUSD",1772983210404,0.07190841,82.278,82.241,12.15938522]
["bitfinex","SOLUSD",1772983211104,0.07190841,82.278,82.241,12.62875394]
["bitfinex","SOLUSD",1772983212420,0.07190841,82.278,82.242,0.46936872]
["bitfinex","SOLUSD",1772983213230,0.07190841,82.288,82.242,0.46936872]
["bitfinex","SOLUSD",1772983214837,0.07190841,82.288,82.244,0.46936872]
["bitfinex","SOLUSD",1772983222428,0.07190841,82.288,82.245,12.15879384]
["bitfinex","SOLUSD",1772983222637,0.07190841,82.288,82.246,0.46936872]
["bitfinex","SOLUSD",1772983225518,0.07190841,82.288,82.247,12.6278669]
["bitfinex","SOLUSD",1772983225835,0.07190841,82.288,82.248,0.46936872]
["bitfinex","SOLUSD",1772983228519,0.07190841,82.279,82.248,0.46936872]
["bitfinex","SOLUSD",1772983230624,0.07190841,82.278,82.248,0.46936872]
["bitfinex","SOLUSD",1772983232034,0.07190841,82.278,82.221,103.6]
["bitfinex","SOLUSD",1772983232035,0.07190841,82.259,82.226,0.46936872]
["bitfinex","SOLUSD",1772983232739,0.07190841,82.249,82.226,0.46936872]
["bitfinex","SOLUSD",1772983233316,0.07190841,82.249,82.221,12.16234295]
["bitfinex","SOLUSD",1772983233317,0.07190841,82.249,82.221,0.48550943]
["bitfinex","SOLUSD",1772983234747,0.07190841,82.249,82.217,12.16289352]
["bitfinex","SOLUSD",1772983234748,0.07190841,82.239,82.214,0.48550943]
["bitfinex","SOLUSD",1772983236920,0.07190841,82.238,82.214,0.48550943]
["bitfinex","SOLUSD",1772983237322,12.15968092,82.239,82.221,0.48550943]
["bitfinex","SOLUSD",1772983238231,0.28432314,82.263,82.221,0.48550943]
["bitfinex","SOLUSD",1772983238232,12.15642892,82.261,82.221,0.48550943]
["bitfinex","SOLUSD",1772983239048,0.07190841,82.263,82.223,0.48550943]
["bitfinex","SOLUSD",1772983243556,0.07190841,82.263,82.225,0.48550943]
["bitfinex","SOLUSD",1772983244434,0.07190841,82.259,82.225,0.48550943]
["bitfinex","SOLUSD",1772983246437,12.15672449,82.259,82.226,12.16160338]
["bitfinex","SOLUSD",1772983246651,0.07190841,82.258,82.227,0.48550943]
["bitfinex","SOLUSD",1772983252159,0.07190841,82.258,82.229,0.48550943]
["bitfinex","SOLUSD",1772983255540,0.07190841,82.258,82.231,0.48550943]
["bitfinex","SOLUSD",1772983258466,0.07190841,82.258,82.232,12.16071602]
["bitfinex","SOLUSD",1772983258786,0.07190841,82.258,82.233,0.48550943]
["bitfinex","SOLUSD",1772983268382,0.07190841,82.258,82.14,0.2]
["bitfinex","SOLUSD",1772983268571,42.54853572,82.259,82.152,0.46404579]
["bitfinex","SOLUSD",1772983268572,0.07190841,82.199,82.152,0.46404579]
["bitfinex","SOLUSD",1772983268772,0.07190841,82.179,82.152,0.46404579]
["bitfinex","SOLUSD",1772983268970,4.73230108,82.17,82.152,0.46404579]
["bitfinex","SOLUSD",1772983269155,4.73230108,82.17,82.146,0.46404579]
["bitfinex","SOLUSD",1772983269355,0.07190841,82.159,82.11,0.2]
["bitfinex","SOLUSD",1772983269556,0.07190841,82.159,82.121,0.46404579]
["bitfinex","SOLUSD",1772983269771,4.73230108,82.15,82.121,0.46404579]
["bitfinex","SOLUSD",1772983269971,0.07190841,82.139,82.114,0.46404579]
["bitfinex","SOLUSD",1772983270179,0.4597184,82.129,82.11,0.2]
["bitfinex","SOLUSD",1772983270479,0.4597184,82.148,82.11,0.2]
["bitfinex","SOLUSD",1772983270659,0.4597184,82.139,82.11,0.2]
["bitfinex","SOLUSD",1772983271955,0.28432314,82.157,82.111,12.17863623]
["bitfinex","SOLUSD",1772983272174,4.73230108,82.15,82.112,0.45499342]
["bitfinex","SOLUSD",1772983273797,12.17300271,82.149,82.114,0.45499342]
["bitfinex","SOLUSD",1772983274178,12.17219361,82.155,82.115,0.45499342]
["bitfinex","SOLUSD",1772983275266,12.17219361,82.155,82.117,0.45499342]
["bitfinex","SOLUSD",1772983276975,12.17219361,82.155,82.118,12.17759809]
["bitfinex","SOLUSD",1772983277167,12.17219361,82.155,82.119,0.45499342]
["bitfinex","SOLUSD",1772983277880,0.4597184,82.154,82.119,0.45499342]
["bitfinex","SOLUSD",1772983278076,12.17219361,82.155,82.119,0.45499342]
["bitfinex","SOLUSD",1772983279487,0.4597184,82.174,82.122,0.45499342]
["bitfinex","SOLUSD",1772983280565,12.1691512,82.175,82.125,0.45499342]
["bitfinex","SOLUSD",1772983281371,12.16671246,82.192,82.133,0.45499342]
["bitfinex","SOLUSD",1772983281667,12.16595801,82.197,82.139,0.45499342]
["bitfinex","SOLUSD",1772983281861,12.16595801,82.197,82.144,0.45499342]
["bitfinex","SOLUSD",1772983282066,12.16595801,82.197,82.147,0.45499342]
["bitfinex","SOLUSD",1772983282473,12.62499083,82.202,82.155,0.45499342]
["bitfinex","SOLUSD",1772983282988,0.4597184,82.202,82.155,0.45499342]
["bitfinex","SOLUSD",1772983283784,12.16530212,82.201,82.155,0.45499342]
["bitfinex","SOLUSD",1772983284086,12.1633785,82.214,82.157,0.45499342]
["bitfinex","SOLUSD",1772983284464,12.1633785,82.214,82.161,0.45499342]
["bitfinex","SOLUSD",1772983285081,12.6230969,82.214,82.161,0.45499342]
["bitfinex","SOLUSD",1772983285474,12.6230969,82.214,82.163,0.73931656]
["bitfinex","SOLUSD",1772983285665,12.6230969,82.214,82.164,0.45499342]
["bitfinex","SOLUSD",1772983287384,12.6230969,82.214,82.166,0.28432314]
["bitfinex","SOLUSD",1772983287581,12.6230969,82.214,82.167,0.45499342]
["bitfinex","SOLUSD",1772983288484,12.6230969,82.214,82.169,0.59715499]
["bitfinex","SOLUSD",1772983288688,12.6230969,82.214,82.17,0.45499342]
["bitfinex","SOLUSD",1772983289690,12.16256017,82.22,82.173,0.45499342]
["bitfinex","SOLUSD",1772983289867,12.16256017,82.22,82.175,0.45499342]
["bitfinex","SOLUSD",1772983290071,0.4597184,82.219,82.175,0.45499342]
["bitfinex","SOLUSD",1772983292690,0.4597184,82.217,82.177,0.45499342]
["bitfinex","SOLUSD",1772983296490,0.4597184,82.217,82.179,0.28432314]
["bitfinex","SOLUSD",1772983296688,0.4597184,82.217,82.18,0.46228474]
["bitfinex","SOLUSD",1772983297394,12.16308261,82.216,82.18,0.46228474]
["bitfinex","SOLUSD",1772983297598,0.47591597,82.215,82.179,0.46228474]
["bitfinex","SOLUSD",1772983299792,0.47591597,82.213,82.179,0.46228474]
["bitfinex","SOLUSD",1772983301292,0.47591597,82.213,82.18,12.1684108]
["bitfinex","SOLUSD",1772983301697,0.47591597,82.211,82.18,0.46228474]
["bitfinex","SOLUSD",1772983302875,0.47591597,82.209,82.17,0.46228474]
["bitfinex","SOLUSD",1772983303899,0.47591597,82.207,82.172,0.46228474]
["bitfinex","SOLUSD",1772983305202,30.409186,82.212,82.163,0.28432314]
["bitfinex","SOLUSD",1772983305203,0.47591597,82.205,82.174,0.46228474]
["bitfinex","SOLUSD",1772983308096,0.47591597,82.203,82.174,0.46228474]
["bitfinex","SOLUSD",1772983309807,0.47591597,82.201,82.174,0.46228474]
["bitfinex","SOLUSD",1772983311015,0.47591597,82.201,82.172,12.16952196]
["bitfinex","SOLUSD",1772983312503,12.16545012,82.2,82.168,12.1701879]
["bitfinex","SOLUSD",1772983312685,0.47591597,82.199,82.169,0.46228474]
["bitfinex","SOLUSD",1772983313303,0.47591597,82.199,82.156,0.46228474]
["bitfinex","SOLUSD",1772983313505,0.47591597,82.199,82.123,60.88404038]
["bitfinex","SOLUSD",1772983313506,0.47591597,82.189,82.145,12.6357829]
["bitfinex","SOLUSD",1772983313995,0.47591597,82.179,82.145,12.6357829]
["bitfinex","SOLUSD",1772983314697,0.47591597,82.177,82.145,12.6357829]
["bitfinex","SOLUSD",1772983315509,0.47591597,82.177,82.124,0.80462124]
["bitfinex","SOLUSD",1772983315711,42.59047433,82.178,82.124,0.80462124]
["bitfinex","SOLUSD",1772983315712,0.47591597,82.169,82.125,0.46228474]
["bitfinex","SOLUSD",1772983316836,0.47591597,82.149,82.124,0.80462124]
["bitfinex","SOLUSD",1772983317295,0.47591597,82.149,82.114,0.46228474]
["bitfinex","SOLUSD",1772983317500,4.73599475,82.14,82.114,0.46228474]
["bitfinex","SOLUSD",1772983317696,0.47591597,82.129,82.094,0.46228474]
["bitfinex","SOLUSD",1772983319012,0.47591597,82.127,82.096,0.46228474]
["bitfinex","SOLUSD",1772983319818,0.47591597,82.119,82.09,0.2]
["bitfinex","SOLUSD",1772983320132,0.47591597,82.119,82.091,0.46228474]
["bitfinex","SOLUSD",1772983320611,0.47591597,82.119,82.09,0.2]
["bitfinex","SOLUSD",1772983320816,0.47591597,82.099,82.072,0.46228474]
["bitfinex","SOLUSD",1772983320993,12.18056469,82.098,82.081,0.46228474]
["bitfinex","SOLUSD",1772983321390,12.18056469,82.098,82.07,12.1845956]
["bitfinex","SOLUSD",1772983321616,12.65648066,82.098,82.075,0.46228474]
["bitfinex","SOLUSD",1772983321792,12.65648066,82.098,82.025,103.6]
["bitfinex","SOLUSD",1772983321793,0.47591597,82.097,82.069,0.46228474]
["bitfinex","SOLUSD",1772983322111,12.18056469,82.098,82.081,0.46228474]
["bitfinex","SOLUSD",1772983322820,12.18056469,82.098,82.075,0.46599157]
["bitfinex","SOLUSD",1772983323023,0.45722414,82.089,82.065,0.46599157]
["bitfinex","SOLUSD",1772983323591,0.45722414,82.095,82.065,0.46599157]
["bitfinex","SOLUSD",1772983323914,0.28432314,82.113,82.03,3.79383402]
["bitfinex","SOLUSD",1772983323915,4.73599475,82.11,82.067,0.46599157]
["bitfinex","SOLUSD",1772983324093,0.45722414,82.099,82.067,0.46599157]
["bitfinex","SOLUSD",1772983325210,0.49331869,82.097,82.068,0.48103842]
["bitfinex","SOLUSD",1772983325514,60.88724354,82.12,82.068,0.48103842]
["bitfinex","SOLUSD",1772983325515,0.49331869,82.109,82.068,0.48103842]
["bitfinex","SOLUSD",1772983328317,4.73599475,82.11,82.07,0.48103842]
["bitfinex","SOLUSD",1772983328318,0.49331869,82.107,82.07,0.48103842]
["bitfinex","SOLUSD",1772983330201,0.49331869,82.097,82.059,12.18630804]
["bitfinex","SOLUSD",1772983330403,0.49331869,82.079,82.053,0.48103842]
["bitfinex","SOLUSD",1772983332022,0.49331869,82.085,82.06,0.58103842]
["bitfinex","SOLUSD",1772983332620,0.49331869,82.083,82.06,0.58103842]
["bitfinex","SOLUSD",1772983332999,0.49331869,82.083,82.06,0.1]
["bitfinex","SOLUSD",1772983333701,0.49331869,82.083,82.06,0.58103842]
["bitfinex","SOLUSD",1772983334694,0.49331869,82.081,82.06,0.1]
["bitfinex","SOLUSD",1772983337218,0.49331869,82.094,82.061,0.48103842]
["bitfinex","SOLUSD",1772983337825,4.73599475,82.09,82.061,0.48103842]
["bitfinex","SOLUSD",1772983338118,0.49331869,82.089,82.06,0.1]
["bitfinex","SOLUSD",1772983338304,0.49331869,82.089,82.06,0.58103842]
["bitfinex","SOLUSD",1772983338507,12.18032668,82.1,82.06,0.58103842]
["bitfinex","SOLUSD",1772983339916,0.49331869,82.107,82.062,0.48103842]
["bitfinex","SOLUSD",1772983340303,0.49331869,82.107,82.063,0.48103842]
["bitfinex","SOLUSD",1772983341805,0.49331869,82.097,82.065,0.48103842]
["bitfinex","SOLUSD",1772983342612,0.49331869,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1772983343511,0.49331869,82.089,82.065,0.48103842]
["bitfinex","SOLUSD",1772983345019,0.49331869,82.087,82.06,0.58103842]
["bitfinex","SOLUSD",1772983346924,0.49331869,82.087,82.062,0.48103842]
["bitfinex","SOLUSD",1772983348622,12.18234534,82.086,82.063,12.18575972]
["bitfinex","SOLUSD",1772983348843,30.45141172,82.098,82.065,0.48103842]
["bitfinex","SOLUSD",1772983349021,12.17922954,82.107,82.065,0.48103842]
["bitfinex","SOLUSD",1772983350120,12.17922954,82.107,82.064,0.28432314]
["bitfinex","SOLUSD",1772983350121,12.17819129,82.114,82.067,0.48103842]
["bitfinex","SOLUSD",1772983350814,12.67150998,82.114,82.067,0.48103842]
["bitfinex","SOLUSD",1772983351530,0.49331869,82.113,82.067,0.48103842]
["bitfinex","SOLUSD",1772983354526,0.49331869,82.113,82.06,0.1]
["bitfinex","SOLUSD",1772983354527,0.45241599,82.089,82.06,0.1]
["bitfinex","SOLUSD",1772983355017,0.45241599,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1772983355208,0.45241599,82.089,82.062,0.45885234]
["bitfinex","SOLUSD",1772983355826,0.45241599,82.089,82.06,0.1]
["bitfinex","SOLUSD",1772983356024,103.51714729,82.112,82.05,0.1]
["bitfinex","SOLUSD",1772983356025,0.45241599,82.073,82.05,0.1]
["bitfinex","SOLUSD",1772983356416,0.45241599,82.079,82.051,0.45885234]
["bitfinex","SOLUSD",1772983356612,12.63490974,82.085,82.051,0.45885234]
["bitfinex","SOLUSD",1772983356812,0.45241599,82.084,82.051,0.45885234]
["bitfinex","SOLUSD",1772983358707,12.18279059,82.083,82.053,0.45885234]
["bitfinex","SOLUSD",1772983359515,0.45241599,82.082,82.053,0.45885234]
["bitfinex","SOLUSD",1772983360616,0.45241599,82.08,82.053,0.45885234]
["bitfinex","SOLUSD",1772983360835,0.45241599,82.08,82.055,0.45885234]
["bitfinex","SOLUSD",1772983361635,12.18308743,82.081,82.055,0.45885234]
["bitfinex","SOLUSD",1772983362014,12.63550342,82.081,82.055,0.45885234]
["bitfinex","SOLUSD",1772983362636,12.1823304,82.087,82.057,0.45885234]
["bitfinex","SOLUSD",1772983363011,0.45241599,82.086,82.057,0.45885234]
["bitfinex","SOLUSD",1772983364625,0.45241599,82.084,82.057,0.45885234]
["bitfinex","SOLUSD",1772983365917,12.18279059,82.083,82.059,0.45885234]
["bitfinex","SOLUSD",1772983366317,12.63520658,82.083,82.059,0.45885234]
["bitfinex","SOLUSD",1772983367039,12.18279059,82.083,82.059,0.45885234]
["bitfinex","SOLUSD",1772983367340,12.18227341,82.087,82.059,0.45885234]
["bitfinex","SOLUSD",1772983367542,12.6346894,82.087,82.059,0.45885234]
["bitfinex","SOLUSD",1772983367747,0.45241599,82.086,82.059,0.45885234]
["bitfinex","SOLUSD",1772983369721,12.18249375,82.085,82.06,12.18620521]
["bitfinex","SOLUSD",1772983369917,12.18249375,82.085,82.061,0.45885234]
["bitfinex","SOLUSD",1772983372021,0.45241599,82.084,82.061,0.45885234]
["bitfinex","SOLUSD",1772983372346,0.45241599,82.103,82.063,0.45885234]
["bitfinex","SOLUSD",1772983372549,0.45241599,82.103,82.064,0.45885234]
["bitfinex","SOLUSD",1772983373032,0.45241599,82.109,82.064,0.45885234]
["bitfinex","SOLUSD",1772983375635,4.75136753,82.11,82.066,0.45885234]
["bitfinex","SOLUSD",1772983375636,0.45241599,82.107,82.066,0.45885234]
["bitfinex","SOLUSD",1772983376361,12.63098431,82.112,82.067,0.45885234]
["bitfinex","SOLUSD",1772983376655,0.45241599,82.111,82.067,0.45885234]
["bitfinex","SOLUSD",1772983377243,0.45241599,82.109,82.067,0.45885234]
["bitfinex","SOLUSD",1772983377626,0.45241599,82.107,82.069,0.45885234]
["bitfinex","SOLUSD",1772983381158,0.45241599,82.105,82.071,0.45885234]
["bitfinex","SOLUSD",1772983381758,12.17937787,82.106,82.065,0.45885234]
["bitfinex","SOLUSD",1772983381759,0.45241599,82.089,82.065,0.45885234]
["bitfinex","SOLUSD",1772983382134,0.45241599,82.105,82.065,0.45885234]
["bitfinex","SOLUSD",1772983382335,12.1788268,82.11,82.065,0.45885234]
["bitfinex","SOLUSD",1772983383130,12.1788268,82.11,82.067,0.45243679]
["bitfinex","SOLUSD",1772983384739,12.1788268,82.11,82.07,0.48382965]
["bitfinex","SOLUSD",1772983384939,12.64465833,82.11,82.07,0.48382965]
["bitfinex","SOLUSD",1772983385549,0.46583153,82.109,82.07,0.48382965]
["bitfinex","SOLUSD",1772983386151,0.46583153,82.099,82.07,0.48382965]
["bitfinex","SOLUSD",1772983386651,0.46583153,82.099,82.058,30.46590702]
["bitfinex","SOLUSD",1772983386652,0.46583153,82.097,82.063,0.48382965]
["bitfinex","SOLUSD",1772983386857,0.46583153,82.089,82.051,0.48382965]
["bitfinex","SOLUSD",1772983387652,0.46583153,82.089,82.052,0.48382965]
["bitfinex","SOLUSD",1772983388858,0.46583153,82.087,82.054,0.48382965]
["bitfinex","SOLUSD",1772983390153,0.46583153,82.087,81.857,68.06254979]
["bitfinex","SOLUSD",1772983390154,4.75136753,82.06,82.03,0.1]
["bitfinex","SOLUSD",1772983390360,4.75136753,82.05,82.02,0.68382965]
["bitfinex","SOLUSD",1772983390660,0.46583153,82.039,82.02,0.2]
["bitfinex","SOLUSD",1772983390841,0.46583153,82.037,82.008,0.48382965]
["bitfinex","SOLUSD",1772983391154,0.3359542,82.029,81.994,0.48382965]
["bitfinex","SOLUSD",1772983391364,0.3359542,82.029,81.99,0.1]
["bitfinex","SOLUSD",1772983391365,0.3359542,82.019,81.99,0.1]
["bitfinex","SOLUSD",1772983392165,0.28432314,82.033,81.98,0.1]
["bitfinex","SOLUSD",1772983392166,0.2359542,82.008,81.98,0.1]
["bitfinex","SOLUSD",1772983392464,0.2359542,82.009,81.972,0.48382965]
["bitfinex","SOLUSD",1772983392756,0.28432314,82.023,81.972,0.48382965]
["bitfinex","SOLUSD",1772983392757,0.2359542,81.999,81.972,0.48382965]
["bitfinex","SOLUSD",1772983392950,0.2359542,81.997,81.962,12.20065363]
["bitfinex","SOLUSD",1772983393539,0.2359542,81.997,81.964,0.48382965]
["bitfinex","SOLUSD",1772983393837,0.2359542,81.997,81.965,0.48382965]
["bitfinex","SOLUSD",1772983394053,12.1954194,81.998,81.965,0.48382965]
["bitfinex","SOLUSD",1772983394258,12.19244556,82.018,81.966,0.48382965]
["bitfinex","SOLUSD",1772983394449,0.2359542,82.017,81.966,0.48382965]
["bitfinex","SOLUSD",1772983395455,0.2359542,82.019,81.969,0.48382965]
["bitfinex","SOLUSD",1772983396661,0.2359542,82.009,81.969,0.48382965]
["bitfinex","SOLUSD",1772983396857,0.2359542,82.016,81.969,0.48382965]
["bitfinex","SOLUSD",1772983397056,0.2359542,82.029,81.969,0.48382965]
["bitfinex","SOLUSD",1772983397255,12.19080921,82.03,81.972,0.48382965]
["bitfinex","SOLUSD",1772983398166,11.89190414,82.05,81.983,0.48382965]
["bitfinex","SOLUSD",1772983398378,12.18735959,82.053,81.992,0.48382965]
["bitfinex","SOLUSD",1772983398575,12.18630223,82.06,81.999,0.48382965]
["bitfinex","SOLUSD",1772983398747,16.52903786,82.049,81.992,0.48382965]
["bitfinex","SOLUSD",1772983398942,0.2359542,82.048,81.992,0.48382965]
["bitfinex","SOLUSD",1772983399449,0.2359542,82.046,81.995,0.48382965]
["bitfinex","SOLUSD",1772983399649,4.34117106,82.049,81.999,0.48382965]
["bitfinex","SOLUSD",1772983401565,4.34117106,82.049,82.001,0.48382965]
["bitfinex","SOLUSD",1772983401746,0.2359542,82.076,82.009,0.48382965]
["bitfinex","SOLUSD",1772983402450,12.18392492,82.076,82.019,0.48382965]
["bitfinex","SOLUSD",1772983402654,12.18311488,82.081,82.019,0.48382965]
["bitfinex","SOLUSD",1772983403051,12.18311488,82.081,82.02,0.48382965]
["bitfinex","SOLUSD",1772983403765,0.2359542,82.079,82.023,0.48382965]
["bitfinex","SOLUSD",1772983405776,0.2359542,82.077,82.025,0.28432314]
["bitfinex","SOLUSD",1772983405950,0.2359542,82.077,82.026,0.48382965]
["bitfinex","SOLUSD",1772983406569,0.2359542,82.091,82.03,0.48382965]
["bitfinex","SOLUSD",1772983407069,0.2359542,82.098,82.03,0.48382965]
["bitfinex","SOLUSD",1772983407267,0.2359542,82.098,82.033,0.48382965]
["bitfinex","SOLUSD",1772983407570,0.2359542,82.098,82.032,0.28432314]
["bitfinex","SOLUSD",1772983407571,0.2359542,82.096,82.038,0.48382965]
["bitfinex","SOLUSD",1772983407765,0.2359542,82.096,82.039,0.48382965]
["bitfinex","SOLUSD",1772983408670,42.34276121,82.1,82.042,0.48382965]
["bitfinex","SOLUSD",1772983408671,0.2359542,82.094,82.042,0.48382965]
["bitfinex","SOLUSD",1772983409779,12.18095121,82.096,82.046,0.48382965]
["bitfinex","SOLUSD",1772983409959,0.2359542,82.101,82.046,0.48382965]
["bitfinex","SOLUSD",1772983410770,0.2359542,82.099,82.049,0.48382965]
["bitfinex","SOLUSD",1772983412256,12.41527065,82.107,82.049,0.48382965]
["bitfinex","SOLUSD",1772983412472,0.2359542,82.113,82.058,3.69383402]
["bitfinex","SOLUSD",1772983412778,12.17790525,82.116,82.065,0.46594756]
["bitfinex","SOLUSD",1772983412960,12.17790525,82.116,82.066,0.46594756]
["bitfinex","SOLUSD",1772983413161,12.17790525,82.116,82.067,0.46594756]
["bitfinex","SOLUSD",1772983414159,0.2359542,82.115,82.067,0.46594756]
["bitfinex","SOLUSD",1772983414885,0.2359542,82.113,82.07,0.46594756]
["bitfinex","SOLUSD",1772983417767,0.2359542,82.111,82.073,0.46594756]
["bitfinex","SOLUSD",1772983418880,0.2,82.12,82.076,0.46594756]
["bitfinex","SOLUSD",1772983419058,0.2359542,82.119,82.076,0.46594756]
["bitfinex","SOLUSD",1772983419784,0.2359542,82.117,82.079,0.46594756]
["bitfinex","SOLUSD",1772983420362,0.2,82.12,82.079,0.46594756]
["bitfinex","SOLUSD",1772983421087,0.4359542,82.12,82.079,0.46594756]
["bitfinex","SOLUSD",1772983421275,0.2359542,82.119,82.081,0.60810913]
["bitfinex","SOLUSD",1772983421586,0.2359542,82.118,82.082,0.46594756]
["bitfinex","SOLUSD",1772983422874,0.2,82.12,82.085,0.46594756]
["bitfinex","SOLUSD",1772983422875,0.4359542,82.12,82.085,0.46594756]
["bitfinex","SOLUSD",1772983423072,0.2,82.12,82.085,0.46594756]
["bitfinex","SOLUSD",1772983423270,0.2359542,82.119,82.085,0.46594756]
["bitfinex","SOLUSD",1772983425186,0.2,82.12,82.087,0.46594756]
["bitfinex","SOLUSD",1772983426395,0.2359542,82.119,82.087,0.46594756]
["bitfinex","SOLUSD",1772983426583,0.2359542,82.119,82.086,12.18234534]
["bitfinex","SOLUSD",1772983426892,12.3773885,82.12,82.086,12.18234534]
["bitfinex","SOLUSD",1772983426893,0.2,82.12,82.087,0.46594756]
["bitfinex","SOLUSD",1772983427283,0.2,82.12,82.089,0.46594756]
["bitfinex","SOLUSD",1772983429587,0.2,82.12,82.09,42.63613106]
["bitfinex","SOLUSD",1772983429779,0.2,82.12,82.091,0.46594756]
["bitfinex","SOLUSD",1772983432708,0.2,82.12,82.093,0.46594756]
["bitfinex","SOLUSD",1772983433895,0.2,82.12,82.094,0.46594756]
["bitfinex","SOLUSD",1772983435099,0.2,82.12,82.096,0.46594756]
["bitfinex","SOLUSD",1772983439808,0.2,82.12,82.098,0.46594756]
["bitfinex","SOLUSD",1772983441285,0.4359542,82.12,82.098,0.46594756]
["bitfinex","SOLUSD",1772983441485,0.2359542,82.119,82.098,0.46594756]
["bitfinex","SOLUSD",1772983441711,0.2359542,82.119,82.1,0.46594756]
["bitfinex","SOLUSD",1772983442393,0.2,82.12,82.1,0.46594756]
["bitfinex","SOLUSD",1772983444596,0.2,82.12,82.101,12.1801196]
["bitfinex","SOLUSD",1772983444797,0.2,82.12,82.102,0.49428072]
["bitfinex","SOLUSD",1772983446491,4.74651562,82.15,82.104,0.49428072]
["bitfinex","SOLUSD",1772983446713,0.2359542,82.171,82.109,0.49428072]
["bitfinex","SOLUSD",1772983446896,0.2359542,82.168,82.109,0.49428072]
["bitfinex","SOLUSD",1772983447095,0.2359542,82.168,82.11,0.49428072]
["bitfinex","SOLUSD",1772983447613,0.2359542,82.174,82.114,0.49428072]
["bitfinex","SOLUSD",1772983447914,0.2359542,82.174,82.129,0.49428072]
["bitfinex","SOLUSD",1772983448219,0.2359542,82.174,82.131,0.49428072]
["bitfinex","SOLUSD",1772983448596,0.2359542,82.189,82.141,0.49428072]
["bitfinex","SOLUSD",1772983448916,1e-08,82.2,82.146,0.49428072]
["bitfinex","SOLUSD",1772983449212,0.2,82.21,82.166,0.49428072]
["bitfinex","SOLUSD",1772983449913,0.2359542,82.226,82.173,0.49428072]
["bitfinex","SOLUSD",1772983450118,12.16175129,82.225,82.173,0.49428072]
["bitfinex","SOLUSD",1772983450411,0.2359542,82.219,82.172,0.49428072]
["bitfinex","SOLUSD",1772983450713,4.74651562,82.25,82.167,5.75001225]
["bitfinex","SOLUSD",1772983450714,0.2359542,82.209,82.167,5.75001225]
["bitfinex","SOLUSD",1772983451011,0.2359542,82.209,82.169,0.49428072]
["bitfinex","SOLUSD",1772983453021,0.2359542,82.207,82.169,0.49428072]
["bitfinex","SOLUSD",1772983453417,0.2359542,82.207,82.168,12.1701879]
["bitfinex","SOLUSD",1772983454708,42.57596768,82.206,82.168,12.1701879]
["bitfinex","SOLUSD",1772983454905,0.2359542,82.205,82.167,5.75001225]
["bitfinex","SOLUSD",1772983456029,0.2359542,82.199,82.167,5.75001225]
["bitfinex","SOLUSD",1772983457407,0.2359542,82.197,82.167,5.75001225]
["bitfinex","SOLUSD",1772983457929,0.2359542,82.197,82.168,0.49428072]
["bitfinex","SOLUSD",1772983459210,0.2359542,82.195,82.168,0.49428072]
["bitfinex","SOLUSD",1772983461033,12.16604214,82.196,82.153,0.49428072]
["bitfinex","SOLUSD",1772983461034,4.74651562,82.19,82.153,0.49428072]
["bitfinex","SOLUSD",1772983461239,12.16707831,82.189,82.153,0.49428072]
["bitfinex","SOLUSD",1772983461742,4.74651562,82.18,82.133,0.5]
["bitfinex","SOLUSD",1772983461943,4.74651562,82.17,82.133,0.5]
["bitfinex","SOLUSD",1772983463021,42.59513928,82.169,82.133,0.5]
["bitfinex","SOLUSD",1772983464634,42.59513928,82.169,82.134,12.17522585]
["bitfinex","SOLUSD",1772983464838,42.59513928,82.169,82.133,0.5]
["bitfinex","SOLUSD",1772983467226,0.28432314,82.181,82.133,0.5]
["bitfinex","SOLUSD",1772983467431,4.74651562,82.17,82.133,0.5]
["bitfinex","SOLUSD",1772983468742,42.59513928,82.169,82.133,0.5]
["bitfinex","SOLUSD",1772983470545,47.33595343,82.18,82.135,0.5]
["bitfinex","SOLUSD",1772983470836,42.58943781,82.18,82.136,0.5]
["bitfinex","SOLUSD",1772983474753,30.42102701,82.18,82.138,0.5]
["bitfinex","SOLUSD",1772983476558,4.74651562,82.18,82.14,0.5]
["bitfinex","SOLUSD",1772983479632,42.58995606,82.179,82.142,0.5]
["bitfinex","SOLUSD",1772983480235,4.74651562,82.17,82.137,0.5]
["bitfinex","SOLUSD",1772983481553,4.74170212,82.17,82.137,0.5]
["bitfinex","SOLUSD",1772983483855,42.59513928,82.169,82.137,0.5]
["bitfinex","SOLUSD",1772983485038,4.74170212,82.16,82.131,0.5]
["bitfinex","SOLUSD",1772983485542,42.59513928,82.169,82.131,0.5]
["bitfinex","SOLUSD",1772983487164,12.17003979,82.169,82.131,0.5]
["bitfinex","SOLUSD",1772983487363,30.42187237,82.178,82.133,0.5]
["bitfinex","SOLUSD",1772983488566,30.42187237,82.178,82.135,0.5]
["bitfinex","SOLUSD",1772983489164,12.16855887,82.179,82.136,0.5]
["bitfinex","SOLUSD",1772983490070,42.58591948,82.187,82.137,42.61173404]
["bitfinex","SOLUSD",1772983490359,42.58591948,82.187,82.138,0.5]
["bitfinex","SOLUSD",1772983491169,42.58591948,82.187,82.14,0.5]
["bitfinex","SOLUSD",1772983492462,4.74170212,82.18,82.14,0.5]
["bitfinex","SOLUSD",1772983492659,4.74170212,82.18,82.119,60.88721689]
["bitfinex","SOLUSD",1772983492660,4.74170212,82.17,82.133,0.5]
["bitfinex","SOLUSD",1772983493558,4.74170212,82.16,82.114,0.5]
["bitfinex","SOLUSD",1772983493763,4.74170212,82.16,82.115,0.5]
["bitfinex","SOLUSD",1772983494867,42.60032375,82.159,82.115,0.5]
["bitfinex","SOLUSD",1772983495070,42.60032375,82.159,82.117,0.5]
["bitfinex","SOLUSD",1772983497374,30.4256544,82.168,82.119,0.5]
["bitfinex","SOLUSD",1772983499675,4.74170212,82.16,82.121,0.5]
["bitfinex","SOLUSD",1772983501675,12.17152107,82.159,82.122,12.17700494]
["bitfinex","SOLUSD",1772983501972,12.17152107,82.159,82.123,0.78432314]
["bitfinex","SOLUSD",1772983502274,12.17152107,82.159,82.124,0.5]
["bitfinex","SOLUSD",1772983503777,42.60032375,82.159,82.124,0.5]
["bitfinex","SOLUSD",1772983503971,42.60032375,82.159,82.103,103.6]
["bitfinex","SOLUSD",1772983503972,4.74170212,82.15,82.114,0.5]
["bitfinex","SOLUSD",1772983504177,4.74170212,82.15,82.115,0.5]
["bitfinex","SOLUSD",1772983505274,42.60032375,82.159,82.115,0.5]
["bitfinex","SOLUSD",1772983505872,42.59513928,82.169,82.116,42.62263139]
["bitfinex","SOLUSD",1772983506073,42.59513928,82.169,82.117,0.5]
["bitfinex","SOLUSD",1772983507669,42.59513928,82.169,82.118,12.17759809]
["bitfinex","SOLUSD",1772983507869,42.59513928,82.169,82.119,0.5]
["bitfinex","SOLUSD",1772983509189,42.59513928,82.169,82.12,0.5]
["bitfinex","SOLUSD",1772983509490,12.17003979,82.169,82.12,0.5]
["bitfinex","SOLUSD",1772983510488,12.17003979,82.169,82.119,0.28432314]
["bitfinex","SOLUSD",1772983510489,30.42195549,82.178,82.123,0.5]
["bitfinex","SOLUSD",1772983511894,30.42195549,82.178,82.125,0.5]
["bitfinex","SOLUSD",1772983513389,30.42195549,82.178,82.127,0.5]
["bitfinex","SOLUSD",1772983514186,30.42195549,82.178,82.129,0.5]
["bitfinex","SOLUSD",1772983514783,4.74170212,82.16,82.128,12.67611533]
["bitfinex","SOLUSD",1772983514975,4.74170212,82.16,82.129,0.5]
["bitfinex","SOLUSD",1772983516787,42.60032375,82.159,82.124,1.69639752]
["bitfinex","SOLUSD",1772983518188,4.74170212,82.15,82.124,1.69639752]
["bitfinex","SOLUSD",1772983518989,12.17300271,82.149,82.124,1.69639752]
["bitfinex","SOLUSD",1772983519187,12.17300271,82.149,82.124,2.19639752]
["bitfinex","SOLUSD",1772983519693,12.17300271,82.149,82.125,0.5]
["bitfinex","SOLUSD",1772983530593,30.43192807,82.151,82.124,1.69639752]
["bitfinex","SOLUSD",1772983530594,42.59410253,82.171,82.127,0.5]
["bitfinex","SOLUSD",1772983530802,4.74170212,82.16,82.127,0.5]
["bitfinex","SOLUSD",1772983533387,42.60032375,82.159,82.127,0.5]
["bitfinex","SOLUSD",1772983534184,4.74170212,82.15,82.12,0.5]
["bitfinex","SOLUSD",1772983536981,12.17300271,82.149,82.12,0.5]
["bitfinex","SOLUSD",1772983540099,12.17300271,82.149,82.122,0.5]
["bitfinex","SOLUSD",1772983540896,42.60032375,82.159,82.124,0.5]
["bitfinex","SOLUSD",1772983543811,42.60032375,82.159,82.126,0.5]
["bitfinex","SOLUSD",1772983549910,42.60032375,82.159,82.128,0.5]
["bitfinex","SOLUSD",1772983550092,12.17152107,82.159,82.128,0.5]
["bitfinex","SOLUSD",1772983552907,30.42576513,82.168,82.13,0.5]
["bitfinex","SOLUSD",1772983554915,4.74312709,82.16,82.117,0.5]
["bitfinex","SOLUSD",1772983555105,4.74312709,82.15,82.114,0.5]
["bitfinex","SOLUSD",1772983557015,42.60550949,82.149,82.114,0.5]
["bitfinex","SOLUSD",1772983560416,4.74312709,82.16,82.116,0.5]
["bitfinex","SOLUSD",1772983562312,4.74312709,82.14,82.111,0.5]
["bitfinex","SOLUSD",1772983562614,42.61069649,82.139,82.111,0.5]
["bitfinex","SOLUSD",1772983566111,4.74312709,82.13,82.1,0.5]
["bitfinex","SOLUSD",1772983566622,42.61588476,82.129,82.1,0.5]
["bitfinex","SOLUSD",1772983566822,0.47378493,82.119,82.09,12.18170504]
["bitfinex","SOLUSD",1772983568106,0.47378493,82.119,82.079,30.45843508]
["bitfinex","SOLUSD",1772983568107,0.47378493,82.119,82.08,12.18323586]
["bitfinex","SOLUSD",1772983568825,4.74312709,82.12,82.08,0.45946604]
["bitfinex","SOLUSD",1772983568826,0.47378493,82.117,82.08,0.45946604]
["bitfinex","SOLUSD",1772983570124,0.47378493,82.109,82.08,0.45946604]
["bitfinex","SOLUSD",1772983570424,0.47378493,82.099,82.08,0.45946604]
["bitfinex","SOLUSD",1772983570924,0.47378493,82.097,82.074,0.45946604]
["bitfinex","SOLUSD",1772983571810,12.18056469,82.098,82.074,0.45946604]
["bitfinex","SOLUSD",1772983573428,12.65345948,82.104,82.076,0.45946604]
["bitfinex","SOLUSD",1772983574329,12.65345948,82.104,82.078,0.45946604]
["bitfinex","SOLUSD",1772983575127,0.47378493,82.103,82.078,0.45946604]
["bitfinex","SOLUSD",1772983575814,12.17997125,82.102,82.078,0.45946604]
["bitfinex","SOLUSD",1772983577331,0.47378493,82.101,82.078,0.45946604]
["bitfinex","SOLUSD",1772983578338,0.47378493,82.099,82.078,0.45946604]
["bitfinex","SOLUSD",1772983580537,12.18056469,82.098,82.078,0.45946604]
["bitfinex","SOLUSD",1772983580835,0.47378493,82.097,82.078,0.45946604]
["bitfinex","SOLUSD",1772983581020,0.47378493,82.097,82.051,12.18754189]
["bitfinex","SOLUSD",1772983582927,0.47378493,82.095,82.054,0.45946604]
["bitfinex","SOLUSD",1772983583934,12.18086143,82.096,82.055,0.45946604]
["bitfinex","SOLUSD",1772983584121,4.74312709,82.09,82.055,0.45946604]
["bitfinex","SOLUSD",1772983584435,0.47378493,82.089,82.055,0.45946604]
["bitfinex","SOLUSD",1772983585130,0.47378493,82.089,82.056,12.18679925]
["bitfinex","SOLUSD",1772983585439,12.18114937,82.095,82.057,0.45946604]
["bitfinex","SOLUSD",1772983585626,0.47378493,82.094,82.057,0.45946604]
["bitfinex","SOLUSD",1772983587543,12.18130656,82.093,82.059,0.45946604]
["bitfinex","SOLUSD",1772983587745,12.18069117,82.098,82.059,0.45946604]
["bitfinex","SOLUSD",1772983588121,12.6544761,82.098,82.059,0.45946604]
["bitfinex","SOLUSD",1772983588327,0.47378493,82.097,82.059,0.45946604]
["bitfinex","SOLUSD",1772983588945,0.47378493,82.095,82.061,0.45946604]
["bitfinex","SOLUSD",1772983590526,12.18086143,82.096,82.061,0.45946604]
["bitfinex","SOLUSD",1772983590740,12.18086143,82.096,82.062,0.45946604]
["bitfinex","SOLUSD",1772983590941,12.18026796,82.1,82.065,0.45946604]
["bitfinex","SOLUSD",1772983591241,0.47378493,82.101,82.065,0.45946604]
["bitfinex","SOLUSD",1772983592242,0.47378493,82.108,82.065,0.45946604]
["bitfinex","SOLUSD",1772983593452,0.48235443,82.106,82.067,0.4674926]
["bitfinex","SOLUSD",1772983600955,0.48235443,82.104,82.069,0.4674926]
["bitfinex","SOLUSD",1772983603858,0.48235443,82.102,82.071,0.4674926]
["bitfinex","SOLUSD",1772983606259,0.48235443,82.1,82.073,0.4674926]
["bitfinex","SOLUSD",1772983607860,0.48235443,82.098,82.075,0.4674926]
["bitfinex","SOLUSD",1772983608749,11.18396866,82.155,82.082,0.4674926]
["bitfinex","SOLUSD",1772983608950,12.1691512,82.175,82.082,0.4674926]
["bitfinex","SOLUSD",1772983608951,4.74899805,82.16,82.082,0.4674926]
["bitfinex","SOLUSD",1772983609154,0.28432314,82.159,82.082,0.4674926]
["bitfinex","SOLUSD",1772983609659,4.74899805,82.15,82.082,0.4674926]
["bitfinex","SOLUSD",1772983609857,12.17300271,82.149,82.087,0.4674926]
["bitfinex","SOLUSD",1772983610438,42.60550949,82.149,82.087,0.4674926]
["bitfinex","SOLUSD",1772983610846,0.48235443,82.148,82.087,0.4674926]
["bitfinex","SOLUSD",1772983611345,0.48235443,82.155,82.101,0.4674926]
["bitfinex","SOLUSD",1772983613164,12.17226184,82.154,82.102,42.62989938]
["bitfinex","SOLUSD",1772983613366,0.48235443,82.129,82.096,12.18075347]
["bitfinex","SOLUSD",1772983614741,0.48235443,82.127,82.093,0.4674926]
["bitfinex","SOLUSD",1772983616161,12.17641185,82.126,82.094,12.18115818]
["bitfinex","SOLUSD",1772983616366,0.48235443,82.125,82.094,12.64865078]
["bitfinex","SOLUSD",1772983616864,0.48235443,82.125,82.095,0.4674926]
["bitfinex","SOLUSD",1772983619059,0.48235443,82.123,82.096,12.64835403]
["bitfinex","SOLUSD",1772983619968,0.48235443,82.121,82.097,0.4674926]
["bitfinex","SOLUSD",1772983620462,0.48235443,82.121,82.079,0.4674926]
["bitfinex","SOLUSD",1772983621864,0.48235443,82.121,82.078,42.64236457]
["bitfinex","SOLUSD",1772983621865,0.48235443,82.119,82.081,0.4674926]
["bitfinex","SOLUSD",1772983624751,0.46744812,82.117,82.083,0.47438331]
["bitfinex","SOLUSD",1772983625891,0.46744812,82.117,82.06,3.69383402]
["bitfinex","SOLUSD",1772983625892,0.46744812,82.099,82.062,0.47438331]
["bitfinex","SOLUSD",1772983626556,0.46744812,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1772983626755,0.46744812,82.087,82.051,12.18754189]
["bitfinex","SOLUSD",1772983626956,0.46744812,82.087,82.051,12.6619252]
["bitfinex","SOLUSD",1772983627261,0.46744812,82.087,82.051,0.47438331]
["bitfinex","SOLUSD",1772983627456,0.46744812,82.087,82.051,12.6619252]
["bitfinex","SOLUSD",1772983628461,0.46744812,82.085,82.051,12.6619252]
["bitfinex","SOLUSD",1772983629568,0.46744812,82.089,82.052,0.47438331]
["bitfinex","SOLUSD",1772983629773,12.18205731,82.088,82.052,0.47438331]
["bitfinex","SOLUSD",1772983630074,12.64950543,82.088,82.052,0.47438331]
["bitfinex","SOLUSD",1772983630253,0.46744812,82.087,82.052,0.47438331]
["bitfinex","SOLUSD",1772983630770,12.18234534,82.086,82.053,12.18724482]
["bitfinex","SOLUSD",1772983630974,12.64979346,82.086,82.054,0.47438331]
["bitfinex","SOLUSD",1772983631665,12.18175304,82.09,82.054,0.47438331]
["bitfinex","SOLUSD",1772983631972,0.46744812,82.089,82.054,0.47438331]
["bitfinex","SOLUSD",1772983633860,0.46744812,82.087,82.056,0.47438331]
["bitfinex","SOLUSD",1772983636879,12.64979346,82.086,82.058,0.47438331]
["bitfinex","SOLUSD",1772983637367,0.46744812,82.085,82.058,0.47438331]
["bitfinex","SOLUSD",1772983638062,0.46744812,82.083,82.05,0.57438331]
["bitfinex","SOLUSD",1772983641371,0.46744812,82.081,82.052,0.47438331]
["bitfinex","SOLUSD",1772983642274,0.46744812,82.079,82.05,0.1]
["bitfinex","SOLUSD",1772983642573,0.46744812,82.069,82.05,0.1]
["bitfinex","SOLUSD",1772983643065,0.46744812,82.069,82.04,0.1]
["bitfinex","SOLUSD",1772983643457,0.46744812,82.059,82.04,0.1]
["bitfinex","SOLUSD",1772983644781,0.46744812,82.057,82.04,0.1]
["bitfinex","SOLUSD",1772983645172,0.46744812,82.057,82.03,0.1]
["bitfinex","SOLUSD",1772983645483,0.46744812,82.049,82.016,0.47438331]
["bitfinex","SOLUSD",1772983647079,0.46744812,82.049,82.018,0.47438331]
["bitfinex","SOLUSD",1772983648690,0.46744812,82.048,82.018,0.47438331]
["bitfinex","SOLUSD",1772983649184,0.46744812,82.048,82.02,0.47438331]
["bitfinex","SOLUSD",1772983649487,12.1879773,82.049,82.02,0.47438331]
["bitfinex","SOLUSD",1772983649488,0.46744812,82.046,82.02,0.47438331]
["bitfinex","SOLUSD",1772983651168,0.46744812,82.044,82.015,0.47438331]
["bitfinex","SOLUSD",1772983652173,0.46744812,82.044,82.016,0.47438331]
["bitfinex","SOLUSD",1772983652585,12.65533924,82.049,82.016,0.47438331]
["bitfinex","SOLUSD",1772983653870,12.65533924,82.049,82.018,0.46514201]
["bitfinex","SOLUSD",1772983656611,12.65533924,82.049,82.02,0.46514201]
["bitfinex","SOLUSD",1772983657395,12.18789112,82.049,82.02,0.46514201]
["bitfinex","SOLUSD",1772983657597,0.46580436,82.053,82.02,0.46514201]
["bitfinex","SOLUSD",1772983658901,12.65262506,82.056,82.022,0.46514201]
["bitfinex","SOLUSD",1772983659188,12.1868207,82.056,82.022,0.46514201]
["bitfinex","SOLUSD",1772983659577,12.65262506,82.056,82.022,0.46514201]
["bitfinex","SOLUSD",1772983659770,0.46580436,82.055,82.022,0.46514201]
["bitfinex","SOLUSD",1772983660395,0.46580436,82.053,82.024,0.46514201]
["bitfinex","SOLUSD",1772983663380,0.46580436,82.053,82.026,0.46514201]
["bitfinex","SOLUSD",1772983664887,0.46580436,82.058,82.027,12.1911078]
["bitfinex","SOLUSD",1772983665094,0.46580436,82.058,82.028,0.46514201]
["bitfinex","SOLUSD",1772983666889,0.46580436,82.056,82.03,0.46514201]
["bitfinex","SOLUSD",1772983669888,0.46580436,82.054,82.032,0.46514201]
["bitfinex","SOLUSD",1772983673006,0.46580436,82.054,82.034,0.46514201]
["bitfinex","SOLUSD",1772983674293,0.46580436,82.054,82.035,12.18991893]
["bitfinex","SOLUSD",1772983674508,0.46580436,82.054,82.036,0.46514201]
["bitfinex","SOLUSD",1772983680815,0.46580436,82.054,82.032,0.46514201]
["bitfinex","SOLUSD",1772983684901,0.46580436,82.054,82.034,0.47991263]
["bitfinex","SOLUSD",1772983686919,0.46580436,82.054,82.036,0.47991263]
["bitfinex","SOLUSD",1772983687097,30.46115278,82.072,82.036,0.47991263]
["bitfinex","SOLUSD",1772983687098,12.18571302,82.064,82.036,0.47991263]
["bitfinex","SOLUSD",1772983687292,0.46422221,82.073,82.036,0.47991263]
["bitfinex","SOLUSD",1772983689217,0.46422221,82.071,82.038,0.47991263]
["bitfinex","SOLUSD",1772983691295,0.46422221,82.069,82.04,0.47991263]
["bitfinex","SOLUSD",1772983692724,0.46422221,82.067,82.042,0.47991263]
["bitfinex","SOLUSD",1772983696224,0.46422221,82.067,82.044,0.47991263]
["bitfinex","SOLUSD",1772983696518,0.46422221,82.065,82.044,0.47991263]
["bitfinex","SOLUSD",1772983699920,0.46422221,82.065,82.046,0.47991263]
["bitfinex","SOLUSD",1772983705127,0.46422221,82.063,82.046,0.47991263]
["bitfinex","SOLUSD",1772983706632,0.46422221,82.063,82.04,0.47991263]
["bitfinex","SOLUSD",1772983707128,12.18561123,82.064,82.04,0.47991263]
["bitfinex","SOLUSD",1772983707129,0.46422221,82.061,82.04,0.47991263]
["bitfinex","SOLUSD",1772983707329,0.46422221,82.061,82.042,0.47991263]
["bitfinex","SOLUSD",1772983708935,0.46422221,82.061,82.044,0.47991263]
["bitfinex","SOLUSD",1772983710032,12.18620521,82.06,82.044,0.47991263]
["bitfinex","SOLUSD",1772983710516,12.65042742,82.06,82.044,0.47991263]
["bitfinex","SOLUSD",1772983712035,12.18620521,82.06,82.044,0.47991263]
["bitfinex","SOLUSD",1772983713029,12.67313751,82.06,82.044,0.47991263]
["bitfinex","SOLUSD",1772983715815,0.4869323,82.078,82.044,0.47991263]
["bitfinex","SOLUSD",1772983717122,0.4869323,82.076,82.044,0.47991263]
["bitfinex","SOLUSD",1772983719546,0.4869323,82.074,82.044,0.47991263]
["bitfinex","SOLUSD",1772983719749,0.4869323,82.074,82.046,0.47924875]
["bitfinex","SOLUSD",1772983721938,0.4869323,82.072,82.046,0.47924875]
["bitfinex","SOLUSD",1772983723839,0.4869323,82.069,82.017,0.47924875]
["bitfinex","SOLUSD",1772983724330,0.4869323,82.059,82.017,0.47924875]
["bitfinex","SOLUSD",1772983725645,0.4869323,82.057,82.019,0.47924875]
["bitfinex","SOLUSD",1772983730850,0.4869323,82.055,82.021,0.47924875]
["bitfinex","SOLUSD",1772983733051,0.4869323,82.053,82.023,0.47924875]
["bitfinex","SOLUSD",1772983735951,0.4869323,82.051,82.025,0.47924875]
["bitfinex","SOLUSD",1772983737253,0.4869323,82.051,82.027,0.47924875]
["bitfinex","SOLUSD",1772983739433,0.4869323,82.051,82.029,0.47924875]
["bitfinex","SOLUSD",1772983740554,0.4869323,82.051,82.031,0.47924875]
["bitfinex","SOLUSD",1772983741953,0.4869323,82.051,82.032,12.19036473]
["bitfinex","SOLUSD",1772983742251,30.46489329,82.062,82.029,0.47924875]
["bitfinex","SOLUSD",1772983742252,0.4869323,82.049,82.029,0.47924875]
["bitfinex","SOLUSD",1772983745451,0.48362632,82.047,82.029,0.47924875]
["bitfinex","SOLUSD",1772983748959,0.48362632,82.047,82.004,0.28432314]
["bitfinex","SOLUSD",1772983749161,0.48362632,82.039,82.003,0.86756094]
["bitfinex","SOLUSD",1772983749353,0.48362632,82.029,81.99,12.2965323]
["bitfinex","SOLUSD",1772983749553,0.48362632,82.029,81.991,0.47760325]
["bitfinex","SOLUSD",1772983750052,0.48362632,82.027,81.993,0.47760325]
["bitfinex","SOLUSD",1772983751461,42.66835714,82.028,81.993,0.47760325]
["bitfinex","SOLUSD",1772983751462,0.48362632,82.019,81.993,0.47760325]
["bitfinex","SOLUSD",1772983751866,0.48362632,82.019,81.99,0.57760325]
["bitfinex","SOLUSD",1772983752158,0.48362632,82.017,81.99,0.57760325]
["bitfinex","SOLUSD",1772983752361,12.19244556,82.018,81.991,0.47760325]
["bitfinex","SOLUSD",1772983752572,0.48362632,82.017,81.991,0.47760325]
["bitfinex","SOLUSD",1772983753438,0.48362632,82.015,81.993,0.47760325]
["bitfinex","SOLUSD",1772983756966,12.19304021,82.014,81.993,0.47760325]
["bitfinex","SOLUSD",1772983757556,0.48362632,82.029,81.995,0.47760325]
["bitfinex","SOLUSD",1772983758766,0.48362632,82.028,81.995,0.47760325]
["bitfinex","SOLUSD",1772983759370,0.48362632,82.026,81.995,0.47760325]
["bitfinex","SOLUSD",1772983759674,42.66887731,82.027,81.975,0.47760325]
["bitfinex","SOLUSD",1772983759675,0.48362632,82.009,81.975,0.47760325]
["bitfinex","SOLUSD",1772983760868,0.40750961,82.007,81.975,0.47760325]
["bitfinex","SOLUSD",1772983761167,4.75386581,82.0,81.97,0.1]
["bitfinex","SOLUSD",1772983761364,0.40750961,81.989,81.97,0.1]
["bitfinex","SOLUSD",1772983761947,0.40750961,81.989,81.945,30.50798578]
["bitfinex","SOLUSD",1772983761948,0.40750961,81.989,81.932,0.47760325]
["bitfinex","SOLUSD",1772983762142,0.20716045,81.979,81.939,0.47760325]
["bitfinex","SOLUSD",1772983762342,0.20716045,81.969,81.929,0.47760325]
["bitfinex","SOLUSD",1772983762565,0.20716045,81.959,81.931,0.47760325]
["bitfinex","SOLUSD",1772983762969,12.20137143,81.958,81.932,0.47760325]
["bitfinex","SOLUSD",1772983763748,0.20647414,81.949,81.923,0.47760325]
["bitfinex","SOLUSD",1772983764063,42.70480001,81.958,81.923,0.47760325]
["bitfinex","SOLUSD",1772983764064,0.28432314,81.957,81.923,0.47760325]
["bitfinex","SOLUSD",1772983764268,0.20647414,81.956,81.923,0.47760325]
["bitfinex","SOLUSD",1772983765049,0.20613688,81.954,81.923,0.47760325]
["bitfinex","SOLUSD",1772983765366,12.20181807,81.955,81.923,0.47760325]
["bitfinex","SOLUSD",1772983765552,0.20613688,81.954,81.923,0.47760325]
["bitfinex","SOLUSD",1772983767046,0.20547394,81.949,81.907,12.20893374]
["bitfinex","SOLUSD",1772983767254,0.20547394,81.929,81.9,0.47760325]
["bitfinex","SOLUSD",1772983767453,0.20547394,81.939,81.907,0.47760325]
["bitfinex","SOLUSD",1772983768297,12.40726401,81.953,81.907,0.47760325]
["bitfinex","SOLUSD",1772983768756,12.20211584,81.953,81.907,0.47760325]
["bitfinex","SOLUSD",1772983769358,12.20137143,81.958,81.909,0.47760325]
["bitfinex","SOLUSD",1772983770279,12.20137143,81.958,81.91,0.47760325]
["bitfinex","SOLUSD",1772983770576,12.20074503,81.963,81.911,4.82477569]
["bitfinex","SOLUSD",1772983770774,12.19995212,81.968,81.916,0.47760325]
["bitfinex","SOLUSD",1772983771375,12.19735317,81.985,81.926,0.47760325]
["bitfinex","SOLUSD",1772983771697,12.19735317,81.985,81.934,0.47760325]
["bitfinex","SOLUSD",1772983772779,0.20327065,81.984,81.934,0.47760325]
["bitfinex","SOLUSD",1772983773480,12.19765073,81.983,81.935,42.71678769]
["bitfinex","SOLUSD",1772983773678,12.19765073,81.983,81.936,0.48070284]
["bitfinex","SOLUSD",1772983774362,12.40062092,81.983,81.936,0.48070284]
["bitfinex","SOLUSD",1772983774782,0.20267317,81.982,81.936,0.48070284]
["bitfinex","SOLUSD",1772983775753,0.20267317,81.98,81.938,0.48070284]
["bitfinex","SOLUSD",1772983776972,12.1979483,81.981,81.938,0.48070284]
["bitfinex","SOLUSD",1772983777885,0.20180245,81.994,81.941,0.48070284]
["bitfinex","SOLUSD",1772983778086,12.19735317,81.985,81.941,0.48070284]
["bitfinex","SOLUSD",1772983780962,12.19735317,81.985,81.943,0.76502598]
["bitfinex","SOLUSD",1772983781165,12.19735317,81.985,81.944,0.48070284]
["bitfinex","SOLUSD",1772983781785,0.20096139,81.979,81.938,0.48070284]
["bitfinex","SOLUSD",1772983782386,0.20068745,81.997,81.942,8.51860971]
["bitfinex","SOLUSD",1772983782556,0.20068745,82.016,81.983,0.48070284]
["bitfinex","SOLUSD",1772983783184,12.19289154,82.015,81.985,0.48070284]
["bitfinex","SOLUSD",1772983784396,0.20041666,82.021,81.985,0.48070284]
["bitfinex","SOLUSD",1772983784397,12.19225342,82.02,81.985,0.48070284]
["bitfinex","SOLUSD",1772983784885,12.39213779,82.02,81.985,0.48070284]
["bitfinex","SOLUSD",1772983785282,12.39213779,82.02,81.987,0.48070284]
["bitfinex","SOLUSD",1772983785975,12.39213779,82.02,81.975,0.48070284]
["bitfinex","SOLUSD",1772983785976,0.19962281,82.019,81.975,0.48070284]
["bitfinex","SOLUSD",1772983786587,0.19962281,82.009,81.964,1.53203064]
["bitfinex","SOLUSD",1772983786779,0.19936424,81.979,81.948,0.48070284]
["bitfinex","SOLUSD",1772983787260,12.19839469,81.978,81.949,12.20271144]
["bitfinex","SOLUSD",1772983787463,12.19839469,81.978,81.95,0.48070284]
["bitfinex","SOLUSD",1772983788787,0.19885599,82.006,81.953,0.48070284]
["bitfinex","SOLUSD",1772983788990,0.19885599,81.999,81.953,0.48070284]
["bitfinex","SOLUSD",1772983789193,0.19885599,81.989,81.953,0.48070284]
["bitfinex","SOLUSD",1772983791494,0.19835935,81.987,81.954,0.48070284]
["bitfinex","SOLUSD",1772983792772,12.19690686,81.988,81.956,0.48070284]
["bitfinex","SOLUSD",1772983794794,12.19556813,81.997,81.958,0.48070284]
["bitfinex","SOLUSD",1772983795372,0.19739984,81.989,81.958,0.48070284]
["bitfinex","SOLUSD",1772983797897,4.75798782,81.99,81.958,0.48070284]
["bitfinex","SOLUSD",1772983797898,0.19670874,81.987,81.958,0.48070284]
["bitfinex","SOLUSD",1772983798072,0.19670874,81.987,81.951,0.48070284]
["bitfinex","SOLUSD",1772983799770,0.19670874,81.987,81.938,30.51087407]
["bitfinex","SOLUSD",1772983799982,0.19626115,81.967,81.932,0.48070284]
["bitfinex","SOLUSD",1772983800874,44.29959008,81.968,81.931,0.48070284]
["bitfinex","SOLUSD",1772983801072,0.19604119,81.967,81.932,0.48070284]
["bitfinex","SOLUSD",1772983801289,0.19604119,81.959,81.93,1.46471364]
["bitfinex","SOLUSD",1772983801592,0.19604119,81.959,81.931,0.48070284]
["bitfinex","SOLUSD",1772983801986,12.3971952,81.958,81.932,0.48070284]
["bitfinex","SOLUSD",1772983803104,0.19539638,81.957,81.932,0.48070284]
["bitfinex","SOLUSD",1772983803281,12.20137143,81.958,81.932,0.48070284]
["bitfinex","SOLUSD",1772983803482,12.20003172,81.967,81.933,0.47794526]
["bitfinex","SOLUSD",1772983804074,0.19518636,81.967,81.935,0.47794526]
["bitfinex","SOLUSD",1772983804281,0.19518636,81.959,81.93,1.46471364]
["bitfinex","SOLUSD",1772983804894,30.4997072,81.968,81.932,0.49018383]
["bitfinex","SOLUSD",1772983805097,0.19477354,81.967,81.932,0.49018383]
["bitfinex","SOLUSD",1772983806484,12.20018056,81.966,81.934,0.49018383]
["bitfinex","SOLUSD",1772983808392,0.19417191,81.978,81.936,0.49018383]
["bitfinex","SOLUSD",1772983809697,0.19397595,81.969,81.936,0.49018383]
["bitfinex","SOLUSD",1772983810600,12.19988288,81.968,81.938,0.49018383]
["bitfinex","SOLUSD",1772983812507,12.20018056,81.966,81.938,0.49018383]
["bitfinex","SOLUSD",1772983812710,12.20018056,81.966,81.93,1.46471364]
["bitfinex","SOLUSD",1772983812711,0.19340149,81.965,81.932,0.49018383]
["bitfinex","SOLUSD",1772983813416,12.20018056,81.966,81.932,0.49018383]
["bitfinex","SOLUSD",1772983813989,30.49700598,81.976,81.932,0.49018383]
["bitfinex","SOLUSD",1772983814237,0.19302943,81.959,81.93,1.95489747]
["bitfinex","SOLUSD",1772983814413,0.48832807,81.949,81.916,12.20752826]
["bitfinex","SOLUSD",1772983814713,0.48832807,81.949,81.884,61.0618818]
["bitfinex","SOLUSD",1772983814714,0.48832807,81.939,81.906,12.20911776]
["bitfinex","SOLUSD",1772983816313,12.20434963,81.938,81.907,0.49018383]
["bitfinex","SOLUSD",1772983816613,0.48832807,81.953,81.907,0.49018383]
["bitfinex","SOLUSD",1772983816910,0.48832807,81.976,81.916,0.49018383]
["bitfinex","SOLUSD",1772983817120,4.75798782,81.97,81.916,0.49018383]
["bitfinex","SOLUSD",1772983817319,0.48832807,81.969,81.916,0.49018383]
["bitfinex","SOLUSD",1772983817515,42.69594388,81.975,81.916,0.49018383]
["bitfinex","SOLUSD",1772983817516,0.48832807,81.959,81.916,0.49018383]
["bitfinex","SOLUSD",1772983818010,0.48832807,81.949,81.916,0.49018383]
["bitfinex","SOLUSD",1772983818516,0.48832807,81.947,81.918,0.49018383]
["bitfinex","SOLUSD",1772983819821,43.19833929,81.948,81.918,0.49018383]
["bitfinex","SOLUSD",1772983820021,0.48832807,81.947,81.918,0.49018383]
["bitfinex","SOLUSD",1772983820820,12.20315817,81.946,81.918,0.49018383]
["bitfinex","SOLUSD",1772983821120,0.48832807,81.945,81.92,0.49018383]
["bitfinex","SOLUSD",1772983822122,12.20315817,81.946,81.92,0.49018383]
["bitfinex","SOLUSD",1772983822323,12.20255561,81.951,81.92,0.49018383]
["bitfinex","SOLUSD",1772983823020,0.48832807,81.952,81.92,0.49018383]
["bitfinex","SOLUSD",1772983823021,0.48832807,81.95,81.92,0.49018383]
["bitfinex","SOLUSD",1772983823224,0.48832807,81.949,81.906,0.49018383]
["bitfinex","SOLUSD",1772983823427,0.48832807,81.949,81.907,0.49018383]
["bitfinex","SOLUSD",1772983823922,0.48832807,81.939,81.907,0.49018383]
["bitfinex","SOLUSD",1772983824120,0.48832807,81.949,81.907,0.49018383]
["bitfinex","SOLUSD",1772983825318,12.20286035,81.948,81.908,12.20881965]
["bitfinex","SOLUSD",1772983825621,0.48832807,81.947,81.909,0.49018383]
["bitfinex","SOLUSD",1772983826732,12.20211584,81.953,81.909,0.49018383]
["bitfinex","SOLUSD",1772983827411,12.20211584,81.953,81.911,0.49018383]
["bitfinex","SOLUSD",1772983827617,0.48832807,81.979,81.914,4.82477569]
["bitfinex","SOLUSD",1772983827820,0.48832807,81.979,81.924,0.49018383]
["bitfinex","SOLUSD",1772983828130,12.19767194,81.983,81.924,0.49018383]
["bitfinex","SOLUSD",1772983828424,12.19767194,81.983,81.932,0.49018383]
["bitfinex","SOLUSD",1772983829626,12.19705563,81.987,81.935,0.49018383]
["bitfinex","SOLUSD",1772983829822,12.19640712,81.992,81.94,4.82477569]
["bitfinex","SOLUSD",1772983830000,12.19640712,81.992,81.937,0.28432314]
["bitfinex","SOLUSD",1772983830001,12.19640712,81.992,81.943,0.49018383]
["bitfinex","SOLUSD",1772983830201,6.42477569,82.059,81.95,4.82477569]
["bitfinex","SOLUSD",1772983830202,0.48832807,82.009,81.95,4.82477569]
["bitfinex","SOLUSD",1772983830426,0.48832807,82.007,81.952,0.49018383]
["bitfinex","SOLUSD",1772983831617,0.48832807,82.005,81.955,0.49018383]
["bitfinex","SOLUSD",1772983833003,0.49490799,81.989,81.948,0.48449498]
["bitfinex","SOLUSD",1772983833631,0.49490799,81.987,81.948,0.48449498]
["bitfinex","SOLUSD",1772983834928,0.49490799,81.985,81.948,0.48449498]
["bitfinex","SOLUSD",1772983835129,0.49490799,81.985,81.932,30.51276598]
["bitfinex","SOLUSD",1772983835130,0.49490799,81.985,81.95,0.48449498]
["bitfinex","SOLUSD",1772983839833,42.6902154,81.986,81.941,30.50948952]
["bitfinex","SOLUSD",1772983839834,0.49490799,81.983,81.952,0.48449498]
["bitfinex","SOLUSD",1772983840721,12.19750195,81.984,81.952,0.48449498]
["bitfinex","SOLUSD",1772983842125,12.1967581,81.989,81.954,0.48449498]
["bitfinex","SOLUSD",1772983843231,12.19588942,81.995,81.955,0.48449498]
["bitfinex","SOLUSD",1772983843449,0.49490799,82.005,81.955,0.48449498]
["bitfinex","SOLUSD",1772983844536,0.49490799,82.019,81.958,0.48449498]
["bitfinex","SOLUSD",1772983844716,12.68735355,82.018,81.964,0.48449498]
["bitfinex","SOLUSD",1772983844919,0.49490799,82.017,81.964,0.48449498]
["bitfinex","SOLUSD",1772983845835,0.49490799,82.015,81.967,0.48449498]
["bitfinex","SOLUSD",1772983847226,0.49490799,82.015,81.956,61.00834594]
["bitfinex","SOLUSD",1772983847227,0.49490799,82.009,81.961,12.20087662]
["bitfinex","SOLUSD",1772983847430,0.49490799,81.999,81.953,0.48449498]
["bitfinex","SOLUSD",1772983847946,0.49490799,81.989,81.946,30.9921322]
["bitfinex","SOLUSD",1772983848324,0.49490799,81.989,81.946,0.48449498]
["bitfinex","SOLUSD",1772983852849,0.49490799,81.987,81.946,12.68760574]
["bitfinex","SOLUSD",1772983853148,0.49490799,81.987,81.947,0.48449498]
["bitfinex","SOLUSD",1772983859643,0.49490799,81.985,81.949,0.48449498]
["bitfinex","SOLUSD",1772983860937,0.28432314,82.013,81.949,0.48449498]
["bitfinex","SOLUSD",1772983860938,12.19556813,81.997,81.95,0.48449498]
["bitfinex","SOLUSD",1772983862158,0.49490799,81.996,81.953,0.48449498]
["bitfinex","SOLUSD",1772983863955,42.39341724,82.0,81.955,0.49540312]
["bitfinex","SOLUSD",1772983863956,0.47345728,81.994,81.955,0.49540312]
["bitfinex","SOLUSD",1772983866043,0.49440648,81.992,81.956,12.70073958]
["bitfinex","SOLUSD",1772983866243,0.49440648,81.992,81.956,12.20166918]
["bitfinex","SOLUSD",1772983866772,42.68657079,81.993,81.956,12.20166918]
["bitfinex","SOLUSD",1772983866773,0.49440648,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1772983867359,0.49440648,81.989,81.957,0.4990704]
["bitfinex","SOLUSD",1772983868159,12.69131334,81.988,81.959,0.4990704]
["bitfinex","SOLUSD",1772983869562,12.69131334,81.988,81.961,0.4990704]
["bitfinex","SOLUSD",1772983870252,12.19690686,81.988,81.961,0.4990704]
["bitfinex","SOLUSD",1772983871155,12.68923099,82.002,81.961,0.4990704]
["bitfinex","SOLUSD",1772983871355,0.49440648,82.001,81.961,0.4990704]
["bitfinex","SOLUSD",1772983874167,12.19512195,82.0,81.963,0.4990704]
["bitfinex","SOLUSD",1772983874358,12.68952843,82.0,81.963,0.4990704]
["bitfinex","SOLUSD",1772983874748,0.49440648,81.999,81.963,0.4990704]
["bitfinex","SOLUSD",1772983875562,12.19512195,82.0,81.963,0.78339354]
["bitfinex","SOLUSD",1772983875764,12.1945146,82.005,81.964,0.4990704]
["bitfinex","SOLUSD",1772983875968,12.68892108,82.005,81.964,0.4990704]
["bitfinex","SOLUSD",1772983876364,12.68892108,82.005,81.942,1.22037538]
["bitfinex","SOLUSD",1772983876365,0.49440648,82.027,81.967,0.4990704]
["bitfinex","SOLUSD",1772983877070,0.49440648,82.027,81.974,0.4990704]
["bitfinex","SOLUSD",1772983878557,0.49440648,82.025,81.977,0.4990704]
["bitfinex","SOLUSD",1772983879966,8.04381575,82.035,81.983,0.28432314]
["bitfinex","SOLUSD",1772983880281,8.04381575,82.035,81.984,0.4990704]
["bitfinex","SOLUSD",1772983880282,0.49440648,82.033,81.984,0.4990704]
["bitfinex","SOLUSD",1772983880577,0.49440648,82.029,81.986,0.4990704]
["bitfinex","SOLUSD",1772983881799,0.49440648,82.034,81.989,0.4990704]
["bitfinex","SOLUSD",1772983883770,12.19021613,82.033,81.991,0.14216157]
["bitfinex","SOLUSD",1772983884077,12.19021613,82.033,81.992,0.4990704]
["bitfinex","SOLUSD",1772983884972,12.18957715,82.038,81.992,0.4990704]
["bitfinex","SOLUSD",1772983885278,0.49440648,82.042,81.992,0.4990704]
["bitfinex","SOLUSD",1772983885773,12.18902743,82.041,81.994,0.28432314]
["bitfinex","SOLUSD",1772983885972,0.49440648,82.04,81.995,0.4990704]
["bitfinex","SOLUSD",1772983886672,0.49440648,82.039,81.995,0.4990704]
["bitfinex","SOLUSD",1772983887859,42.66159602,82.041,81.993,42.68657079]
["bitfinex","SOLUSD",1772983887860,0.49440648,82.037,81.997,0.4990704]
["bitfinex","SOLUSD",1772983888262,0.49440648,82.037,81.992,12.69532334]
["bitfinex","SOLUSD",1772983888656,0.49440648,82.037,81.993,0.4990704]
["bitfinex","SOLUSD",1772983889271,0.49440648,82.035,81.993,0.4990704]
["bitfinex","SOLUSD",1772983889484,0.49440648,82.035,81.992,12.19625294]
["bitfinex","SOLUSD",1772983890069,0.49440648,82.035,81.993,0.4990704]
["bitfinex","SOLUSD",1772983890269,0.49440648,82.035,81.994,0.4990704]
["bitfinex","SOLUSD",1772983892175,0.49440648,82.033,81.996,0.4990704]
["bitfinex","SOLUSD",1772983893292,12.19006753,82.034,81.996,0.4990704]
["bitfinex","SOLUSD",1772983895185,30.46944979,82.05,81.975,1.21988411]
["bitfinex","SOLUSD",1772983895186,0.49941737,82.037,81.998,0.485775]
["bitfinex","SOLUSD",1772983896182,12.18947317,82.038,81.999,0.485775]
["bitfinex","SOLUSD",1772983896685,0.49941737,82.041,82.002,0.485775]
["bitfinex","SOLUSD",1772983898769,0.49941737,82.054,82.005,0.485775]
["bitfinex","SOLUSD",1772983898969,0.49941737,82.049,82.005,0.485775]
["bitfinex","SOLUSD",1772983901568,0.49941737,82.047,82.007,0.485775]
["bitfinex","SOLUSD",1772983901965,0.49941737,82.039,81.983,0.485775]
["bitfinex","SOLUSD",1772983902187,0.49941737,82.039,81.892,48.8442499]
["bitfinex","SOLUSD",1772983902188,0.49941737,82.029,81.977,0.485775]
["bitfinex","SOLUSD",1772983903575,0.49941737,82.019,81.964,0.485775]
["bitfinex","SOLUSD",1772983903886,103.62315306,82.028,81.966,12.20009468]
["bitfinex","SOLUSD",1772983903887,0.49941737,81.999,81.966,12.20009468]
["bitfinex","SOLUSD",1772983904300,0.49941737,81.999,81.964,0.485775]
["bitfinex","SOLUSD",1772983905890,0.49941737,81.997,81.966,0.485775]
["bitfinex","SOLUSD",1772983907897,12.19571686,81.996,81.968,0.485775]
["bitfinex","SOLUSD",1772983908193,0.49941737,82.014,81.968,0.485775]
["bitfinex","SOLUSD",1772983908577,0.49941737,82.013,81.968,0.485775]
["bitfinex","SOLUSD",1772983909608,0.49941737,82.011,81.97,0.485775]
["bitfinex","SOLUSD",1772983912292,0.49941737,82.009,81.966,12.20013061]
["bitfinex","SOLUSD",1772983912494,0.49941737,82.009,81.967,0.485775]
["bitfinex","SOLUSD",1772983914296,0.49941737,82.007,81.969,0.485775]
["bitfinex","SOLUSD",1772983915796,0.49941737,82.005,81.971,0.485775]
["bitfinex","SOLUSD",1772983917384,0.49941737,82.003,81.973,0.485775]
["bitfinex","SOLUSD",1772983919197,0.49941737,82.009,81.973,0.485775]
["bitfinex","SOLUSD",1772983919402,0.49941737,82.013,81.974,12.19898992]
["bitfinex","SOLUSD",1772983919803,0.49941737,82.013,81.975,0.485775]
["bitfinex","SOLUSD",1772983920499,42.67564074,82.014,81.967,0.485775]
["bitfinex","SOLUSD",1772983920500,0.49941737,82.009,81.967,0.485775]
["bitfinex","SOLUSD",1772983922111,0.49941737,82.007,81.969,0.485775]
["bitfinex","SOLUSD",1772983925093,0.466786,82.005,81.971,0.49504075]
["bitfinex","SOLUSD",1772983926609,0.466786,82.005,81.966,12.20012506]
["bitfinex","SOLUSD",1772983926830,0.466786,81.999,81.956,0.49504075]
["bitfinex","SOLUSD",1772983927221,0.466786,81.997,81.957,0.49504075]
["bitfinex","SOLUSD",1772983929610,0.466786,81.995,81.959,0.49504075]
["bitfinex","SOLUSD",1772983930909,0.466786,81.993,81.961,0.49504075]
["bitfinex","SOLUSD",1772983931314,0.466786,81.993,81.957,0.49504075]
["bitfinex","SOLUSD",1772983931515,0.466786,81.993,81.945,30.50811]
["bitfinex","SOLUSD",1772983931516,0.466786,81.989,81.936,0.49504075]
["bitfinex","SOLUSD",1772983931809,0.466786,81.989,81.937,0.49504075]
["bitfinex","SOLUSD",1772983932394,0.466786,81.989,81.938,0.49504075]
["bitfinex","SOLUSD",1772983933315,0.466786,82.002,81.944,0.49504075]
["bitfinex","SOLUSD",1772983934816,0.466786,82.02,81.964,0.77936389]
["bitfinex","SOLUSD",1772983934995,0.466786,82.02,81.965,0.49504075]
["bitfinex","SOLUSD",1772983935197,12.1922969,82.019,81.968,0.49504075]
["bitfinex","SOLUSD",1772983935517,0.466786,82.018,81.968,0.49504075]
["bitfinex","SOLUSD",1772983938208,9.82737534,82.11,81.971,0.49504075]
["bitfinex","SOLUSD",1772983938209,12.65830233,82.025,81.971,0.49504075]
["bitfinex","SOLUSD",1772983938608,30.47634375,82.031,81.982,0.49504075]
["bitfinex","SOLUSD",1772983938609,0.466786,82.031,81.982,0.49504075]
["bitfinex","SOLUSD",1772983940716,12.19066195,82.03,81.984,0.77936389]
["bitfinex","SOLUSD",1772983940911,12.19066195,82.03,81.985,0.49504075]
["bitfinex","SOLUSD",1772983941111,12.19066195,82.03,81.987,0.49504075]
["bitfinex","SOLUSD",1772983941613,0.466786,82.031,81.987,0.49504075]
["bitfinex","SOLUSD",1772983941915,0.466786,82.029,81.987,0.49504075]
["bitfinex","SOLUSD",1772983944320,0.466786,82.027,81.989,0.49504075]
["bitfinex","SOLUSD",1772983948719,0.466786,82.025,81.991,0.49504075]
["bitfinex","SOLUSD",1772983950403,12.19075131,82.03,81.991,0.49504075]
["bitfinex","SOLUSD",1772983950722,12.65753731,82.03,81.993,0.49504075]
["bitfinex","SOLUSD",1772983950921,0.466786,82.029,81.993,0.49504075]
["bitfinex","SOLUSD",1772983951909,0.466786,82.029,81.994,0.49504075]
["bitfinex","SOLUSD",1772983953327,0.46154123,82.046,81.997,0.48651091]
["bitfinex","SOLUSD",1772983954624,0.46154123,82.048,82.001,0.48651091]
["bitfinex","SOLUSD",1772983955226,0.46154123,82.048,82.004,0.48651091]
["bitfinex","SOLUSD",1772983955425,0.2,82.06,82.007,0.48651091]
["bitfinex","SOLUSD",1772983955734,0.46154123,82.067,82.012,0.48651091]
["bitfinex","SOLUSD",1772983955918,0.2,82.07,82.012,0.48651091]
["bitfinex","SOLUSD",1772983956120,0.2,82.07,82.022,0.48651091]
["bitfinex","SOLUSD",1772983957307,0.46154123,82.069,82.025,0.48651091]
["bitfinex","SOLUSD",1772983957725,0.46154123,82.067,82.025,0.48651091]
["bitfinex","SOLUSD",1772983960431,0.46154123,82.065,82.027,0.48651091]
["bitfinex","SOLUSD",1772983962511,0.46154123,82.059,82.021,0.48651091]
["bitfinex","SOLUSD",1772983962716,0.46154123,82.059,82.007,0.48651091]
["bitfinex","SOLUSD",1772983964633,0.46154123,82.057,82.009,0.48651091]
["bitfinex","SOLUSD",1772983965639,0.46154123,82.057,82.01,0.48651091]
["bitfinex","SOLUSD",1772983966927,0.46154123,82.055,82.013,0.48651091]
["bitfinex","SOLUSD",1772983969137,0.46154123,82.062,82.016,0.48651091]
["bitfinex","SOLUSD",1772983969340,0.46154123,82.068,82.016,0.48651091]
["bitfinex","SOLUSD",1772983971739,0.46154123,82.066,82.019,0.48651091]
["bitfinex","SOLUSD",1772983974437,0.46154123,82.066,82.022,0.48651091]
["bitfinex","SOLUSD",1772983975117,12.18546274,82.065,82.022,0.48651091]
["bitfinex","SOLUSD",1772983975330,12.84627118,82.07,82.022,0.48651091]
["bitfinex","SOLUSD",1772983975530,0.46154123,82.069,82.022,0.48651091]
["bitfinex","SOLUSD",1772983976236,0.46154123,82.069,82.025,0.48651091]
["bitfinex","SOLUSD",1772983979225,0.46154123,82.069,82.027,0.48651091]
["bitfinex","SOLUSD",1772983981446,0.46154123,82.067,82.03,0.48651091]
["bitfinex","SOLUSD",1772983983540,0.46154123,82.067,82.031,42.66679669]
["bitfinex","SOLUSD",1772983983745,0.46154123,82.067,82.033,0.49423477]
["bitfinex","SOLUSD",1772983984647,0.48453659,82.069,82.035,0.49679857]
["bitfinex","SOLUSD",1772983986245,0.48453659,82.068,82.034,12.19006753]
["bitfinex","SOLUSD",1772983986452,0.48453659,82.068,82.034,12.6868661]
["bitfinex","SOLUSD",1772983987353,0.48453659,82.066,82.035,0.49679857]
["bitfinex","SOLUSD",1772983987735,0.2,82.07,82.035,0.49679857]
["bitfinex","SOLUSD",1772983988333,0.48453659,82.075,82.035,0.49679857]
["bitfinex","SOLUSD",1772983988860,0.48453659,82.075,82.037,0.49679857]
["bitfinex","SOLUSD",1772983989843,0.48453659,82.073,82.037,0.49679857]
["bitfinex","SOLUSD",1772983991163,0.48453659,82.071,82.039,0.49679857]
["bitfinex","SOLUSD",1772983993358,0.48453659,82.071,82.041,0.49679857]
["bitfinex","SOLUSD",1772983995257,0.48453659,82.076,82.042,0.49679857]
["bitfinex","SOLUSD",1772983995455,12.38329458,82.08,82.044,0.49679857]
["bitfinex","SOLUSD",1772983995761,12.86783117,82.08,82.044,0.49679857]
["bitfinex","SOLUSD",1772983995955,0.48453659,82.079,82.044,0.49679857]
["bitfinex","SOLUSD",1772983997162,0.48453659,82.079,82.046,0.49679857]
["bitfinex","SOLUSD",1772983998552,0.48453659,82.077,82.046,0.49679857]
["bitfinex","SOLUSD",1772984000263,0.48453659,82.077,82.048,0.49679857]
["bitfinex","SOLUSD",1772984000462,0.48453659,82.075,82.048,0.49679857]
["bitfinex","SOLUSD",1772984004273,0.48453659,82.075,82.05,0.49679857]
["bitfinex","SOLUSD",1772984007780,0.48453659,82.075,82.052,0.49679857]
["bitfinex","SOLUSD",1772984009259,0.48453659,82.075,82.054,0.49679857]
["bitfinex","SOLUSD",1772984010661,0.2,82.08,82.041,0.49679857]
["bitfinex","SOLUSD",1772984010662,0.48453659,82.073,82.041,0.49679857]
["bitfinex","SOLUSD",1772984010875,0.48453659,82.073,82.035,30.47462938]
["bitfinex","SOLUSD",1772984010876,0.48453659,82.073,82.036,0.49679857]
["bitfinex","SOLUSD",1772984011049,0.48453659,82.073,82.036,12.68656891]
["bitfinex","SOLUSD",1772984011253,0.48453659,82.071,82.036,12.68656891]
["bitfinex","SOLUSD",1772984012150,0.48453659,82.071,82.037,0.49679857]
["bitfinex","SOLUSD",1772984014563,0.48830275,82.069,82.038,12.67306331]
["bitfinex","SOLUSD",1772984015081,0.48830275,82.069,82.039,0.48359014]
["bitfinex","SOLUSD",1772984018181,0.48830275,82.067,82.04,12.18917601]
["bitfinex","SOLUSD",1772984018562,0.48830275,82.067,82.032,0.48359014]
["bitfinex","SOLUSD",1772984018786,0.48830275,82.067,82.018,0.48359014]
["bitfinex","SOLUSD",1772984020879,0.48830275,82.074,82.021,0.48359014]
["bitfinex","SOLUSD",1772984021488,0.48830275,82.081,82.03,0.48359014]
["bitfinex","SOLUSD",1772984021686,0.48830275,82.086,82.03,0.48359014]
["bitfinex","SOLUSD",1772984022170,0.48830275,82.086,82.033,3.69383402]
["bitfinex","SOLUSD",1772984022372,0.2,82.1,82.045,0.48359014]
["bitfinex","SOLUSD",1772984022683,0.48830275,82.105,82.05,0.48359014]
["bitfinex","SOLUSD",1772984022877,12.66812367,82.104,82.053,0.48359014]
["bitfinex","SOLUSD",1772984023085,0.48830275,82.103,82.053,0.48359014]
["bitfinex","SOLUSD",1772984024873,0.48830275,82.103,82.055,0.48359014]
["bitfinex","SOLUSD",1772984025389,0.48830275,82.101,82.055,0.48359014]
["bitfinex","SOLUSD",1772984026490,0.48830275,82.099,82.045,12.18843317]
["bitfinex","SOLUSD",1772984026786,0.48830275,82.099,82.046,0.48359014]
["bitfinex","SOLUSD",1772984026982,0.48830275,82.097,82.048,0.48359014]
["bitfinex","SOLUSD",1772984029685,12.18086143,82.096,82.051,0.48359014]
["bitfinex","SOLUSD",1772984030068,0.48830275,82.095,82.051,0.48359014]
["bitfinex","SOLUSD",1772984030989,0.48830275,82.099,82.051,0.48359014]
["bitfinex","SOLUSD",1772984032088,0.48830275,82.107,82.054,0.48359014]
["bitfinex","SOLUSD",1772984033594,0.48830275,82.105,82.056,0.28432314]
["bitfinex","SOLUSD",1772984033785,0.48830275,82.105,82.057,0.48359014]
["bitfinex","SOLUSD",1772984034897,0.48830275,82.103,82.06,0.48359014]
["bitfinex","SOLUSD",1772984036195,0.48830275,82.101,82.063,0.48359014]
["bitfinex","SOLUSD",1772984039293,0.48830275,82.101,82.065,0.48359014]
["bitfinex","SOLUSD",1772984039806,0.48830275,82.099,82.065,0.48359014]
["bitfinex","SOLUSD",1772984042300,0.48830275,82.099,82.067,0.48359014]
["bitfinex","SOLUSD",1772984043188,0.47965693,82.097,82.067,0.48359014]
["bitfinex","SOLUSD",1772984043611,0.47965693,82.097,82.066,12.18531425]
["bitfinex","SOLUSD",1772984043914,0.47965693,82.097,81.981,54.8]
["bitfinex","SOLUSD",1772984043915,0.47965693,82.097,82.052,0.4674654]
["bitfinex","SOLUSD",1772984044408,0.47943174,82.095,82.052,12.65481301]
["bitfinex","SOLUSD",1772984045209,0.47943174,82.089,82.052,12.18734761]
["bitfinex","SOLUSD",1772984046509,0.47943174,82.087,82.048,0.48589959]
["bitfinex","SOLUSD",1772984048611,0.47943174,82.085,82.049,12.18783897]
["bitfinex","SOLUSD",1772984048814,0.47943174,82.085,82.05,0.48589959]
["bitfinex","SOLUSD",1772984050419,0.47943174,82.083,82.051,12.67344148]
["bitfinex","SOLUSD",1772984050598,0.47943174,82.083,82.051,12.18754189]
["bitfinex","SOLUSD",1772984055207,0.47943174,82.081,82.05,0.48589959]
["bitfinex","SOLUSD",1772984057613,0.47943174,82.079,82.051,12.18754189]
["bitfinex","SOLUSD",1772984059122,0.47943174,82.077,82.051,12.18754189]
["bitfinex","SOLUSD",1772984060913,0.47943174,82.077,82.051,12.67344148]
["bitfinex","SOLUSD",1772984061717,0.47943174,82.075,82.045,0.48589959]
["bitfinex","SOLUSD",1772984062916,0.47943174,82.073,82.045,0.48589959]
["bitfinex","SOLUSD",1772984063117,0.47943174,82.073,82.041,12.18892584]
["bitfinex","SOLUSD",1772984063501,0.47943174,82.073,82.041,12.67482543]
["bitfinex","SOLUSD",1772984063901,0.47943174,82.073,82.041,12.18892584]
["bitfinex","SOLUSD",1772984064102,0.47943174,82.073,82.041,12.67482543]
["bitfinex","SOLUSD",1772984064805,0.47943174,82.069,82.03,0.48589959]
["bitfinex","SOLUSD",1772984065009,0.47943174,82.067,82.03,12.67656154]
["bitfinex","SOLUSD",1772984065320,0.47943174,82.067,82.031,0.48589959]
["bitfinex","SOLUSD",1772984066237,0.47943174,82.059,82.03,12.19066195]
["bitfinex","SOLUSD",1772984066537,0.47943174,82.059,82.023,0.48589959]
["bitfinex","SOLUSD",1772984067207,0.47943174,82.057,82.023,0.48589959]
["bitfinex","SOLUSD",1772984067429,0.47943174,82.049,82.012,0.48589959]
["bitfinex","SOLUSD",1772984069310,0.47943174,82.047,82.004,0.48589959]
["bitfinex","SOLUSD",1772984071423,0.47943174,82.045,82.005,12.19437839]
["bitfinex","SOLUSD",1772984071608,0.47943174,82.045,82.006,0.48589959]
["bitfinex","SOLUSD",1772984074428,0.47167303,82.043,82.008,0.49607645]
["bitfinex","SOLUSD",1772984076419,12.18887886,82.042,82.009,12.1937836]
["bitfinex","SOLUSD",1772984076625,0.47167303,82.041,82.01,0.49607645]
["bitfinex","SOLUSD",1772984078524,0.47167303,82.039,82.012,0.49607645]
["bitfinex","SOLUSD",1772984078923,0.47167303,82.039,82.008,0.49607645]
["bitfinex","SOLUSD",1772984080433,0.47167303,82.037,82.008,0.49607645]
["bitfinex","SOLUSD",1772984081419,0.47167303,82.037,82.009,12.68986005]
["bitfinex","SOLUSD",1772984081618,0.47167303,82.037,82.01,0.49607645]
["bitfinex","SOLUSD",1772984082232,12.18893405,82.042,82.01,0.49607645]
["bitfinex","SOLUSD",1772984082535,0.47167303,82.039,82.012,0.49607645]
["bitfinex","SOLUSD",1772984085341,0.47167303,82.037,82.014,0.49607645]
["bitfinex","SOLUSD",1772984085839,0.47167303,82.037,82.008,0.49607645]
["bitfinex","SOLUSD",1772984086712,0.47167303,82.037,82.008,12.68995794]
["bitfinex","SOLUSD",1772984086913,0.47167303,82.037,82.008,12.19388149]
["bitfinex","SOLUSD",1772984087137,0.47167303,82.037,81.991,30.49105547]
["bitfinex","SOLUSD",1772984087313,0.47167303,82.027,81.993,0.49607645]
["bitfinex","SOLUSD",1772984088740,12.19095918,82.028,81.993,0.49607645]
["bitfinex","SOLUSD",1772984088741,0.47167303,82.019,81.993,0.49607645]
["bitfinex","SOLUSD",1772984089840,0.47167303,82.017,81.994,12.19601434]
["bitfinex","SOLUSD",1772984090220,0.47167303,82.017,81.99,12.19649742]
["bitfinex","SOLUSD",1772984090541,0.47167303,82.017,81.99,12.69257387]
["bitfinex","SOLUSD",1772984091130,0.47167303,82.015,81.991,0.49607645]
["bitfinex","SOLUSD",1772984093518,0.47167303,82.013,81.991,0.49607645]
["bitfinex","SOLUSD",1772984094143,0.47167303,81.999,81.968,0.49607645]
["bitfinex","SOLUSD",1772984094935,0.47167303,81.989,81.963,0.49607645]
["bitfinex","SOLUSD",1772984095846,0.47167303,81.987,81.965,0.49607645]
["bitfinex","SOLUSD",1772984097844,0.47167303,81.987,81.966,12.20018056]
["bitfinex","SOLUSD",1772984098029,0.47167303,81.987,81.967,0.49607645]
["bitfinex","SOLUSD",1772984099123,0.47167303,81.985,81.967,0.49607645]
["bitfinex","SOLUSD",1772984099322,0.47167303,81.985,81.961,12.2009183]
["bitfinex","SOLUSD",1772984099542,0.47167303,81.985,81.956,12.69760779]
["bitfinex","SOLUSD",1772984100044,0.47167303,81.977,81.951,0.49607645]
["bitfinex","SOLUSD",1772984101144,0.47167303,81.969,81.95,0.1]
["bitfinex","SOLUSD",1772984101342,0.47167303,81.949,81.922,0.49607645]
["bitfinex","SOLUSD",1772984101543,0.47167303,81.969,81.924,0.49607645]
["bitfinex","SOLUSD",1772984102133,0.47167303,81.967,81.926,0.49607645]
["bitfinex","SOLUSD",1772984103048,12.19988288,81.968,81.926,0.49607645]
["bitfinex","SOLUSD",1772984103049,0.46557597,81.959,81.926,0.49607645]
["bitfinex","SOLUSD",1772984104142,12.66685472,81.959,81.928,0.47600302]
["bitfinex","SOLUSD",1772984104653,12.20127875,81.959,81.928,0.47600302]
["bitfinex","SOLUSD",1772984104839,0.45592141,81.958,81.928,0.47600302]
["bitfinex","SOLUSD",1772984105350,0.45592141,81.958,81.93,0.47553375]
["bitfinex","SOLUSD",1772984105965,0.45592141,81.983,81.93,0.47553375]
["bitfinex","SOLUSD",1772984106136,0.45592141,81.988,81.931,0.47553375]
["bitfinex","SOLUSD",1772984106832,0.72100001,81.99,81.936,3.69383402]
["bitfinex","SOLUSD",1772984107044,0.72100001,81.99,81.941,0.47553375]
["bitfinex","SOLUSD",1772984107244,0.45592141,81.988,81.943,0.14216157]
["bitfinex","SOLUSD",1772984107427,0.45592141,81.988,81.947,0.47553375]
["bitfinex","SOLUSD",1772984108238,0.72100001,81.99,81.947,0.47553375]
["bitfinex","SOLUSD",1772984108646,12.1937836,82.009,81.95,0.47553375]
["bitfinex","SOLUSD",1772984109255,0.45592141,82.008,81.95,0.47553375]
["bitfinex","SOLUSD",1772984109463,12.19408099,82.007,81.952,0.47553375]
["bitfinex","SOLUSD",1772984109961,0.45592141,82.006,81.952,0.47553375]
["bitfinex","SOLUSD",1772984111435,0.45592141,82.006,81.955,0.47553375]
["bitfinex","SOLUSD",1772984111835,12.65027494,82.006,81.955,0.47553375]
["bitfinex","SOLUSD",1772984112465,12.19435353,82.006,81.955,0.47553375]
["bitfinex","SOLUSD",1772984112761,0.45592141,82.005,81.955,0.47553375]
["bitfinex","SOLUSD",1772984113963,0.45592141,82.005,81.958,0.47553375]
["bitfinex","SOLUSD",1772984114138,12.6504485,82.004,81.958,0.47553375]
["bitfinex","SOLUSD",1772984114340,0.45592141,82.003,81.958,0.47553375]
["bitfinex","SOLUSD",1772984114861,0.45592141,82.003,81.956,12.20166918]
["bitfinex","SOLUSD",1772984115159,0.45592141,81.989,81.951,0.71607035]
["bitfinex","SOLUSD",1772984115348,42.68084483,82.004,81.951,0.71607035]
["bitfinex","SOLUSD",1772984115349,0.45592141,81.979,81.951,0.51598573]
["bitfinex","SOLUSD",1772984115552,0.45592141,81.969,81.951,0.11581649]
["bitfinex","SOLUSD",1772984115770,0.45592141,81.969,81.951,0.04836143]
["bitfinex","SOLUSD",1772984116056,12.19988288,81.968,81.951,0.54856817]
["bitfinex","SOLUSD",1772984116642,12.19988288,81.968,81.951,0.04836143]
["bitfinex","SOLUSD",1772984117369,42.69959008,81.968,81.951,0.04836143]
["bitfinex","SOLUSD",1772984118658,6.37024291,81.998,81.951,0.04836143]
["bitfinex","SOLUSD",1772984118659,0.28432314,81.989,81.951,0.54856817]
["bitfinex","SOLUSD",1772984119061,4.75927279,81.98,81.951,0.04836143]
["bitfinex","SOLUSD",1772984119262,4.75927279,81.98,81.952,0.50020674]
["bitfinex","SOLUSD",1772984119640,4.75927279,81.98,81.951,0.04836143]
["bitfinex","SOLUSD",1772984120463,12.19824589,81.979,81.951,0.04836143]
["bitfinex","SOLUSD",1772984122257,12.19824589,81.979,81.951,0.54856817]
["bitfinex","SOLUSD",1772984122646,12.19690686,81.988,81.953,0.50020674]
["bitfinex","SOLUSD",1772984122864,12.19422969,82.006,81.953,0.50020674]
["bitfinex","SOLUSD",1772984123449,0.28432314,82.005,81.953,0.50020674]
["bitfinex","SOLUSD",1772984123643,12.19422969,82.006,81.953,0.50020674]
["bitfinex","SOLUSD",1772984123849,30.48757992,82.001,81.955,0.50020674]
["bitfinex","SOLUSD",1772984125170,4.75927279,82.0,81.955,0.50020674]
["bitfinex","SOLUSD",1772984125746,30.48757992,82.001,81.955,0.50020674]
["bitfinex","SOLUSD",1772984125948,4.75927279,82.0,81.957,0.50020674]
["bitfinex","SOLUSD",1772984127080,4.75927279,81.98,81.951,0.04836143]
["bitfinex","SOLUSD",1772984127257,1.88432314,81.995,81.951,0.04836143]
["bitfinex","SOLUSD",1772984127460,4.75927279,81.99,81.951,0.54856817]
["bitfinex","SOLUSD",1772984127655,0.28432314,81.989,81.951,0.54856817]
["bitfinex","SOLUSD",1772984128364,4.75927279,81.98,81.951,0.54856817]
["bitfinex","SOLUSD",1772984129187,4.75927279,81.98,81.951,0.04836143]
["bitfinex","SOLUSD",1772984129654,4.75927279,81.98,81.951,0.54856817]
["bitfinex","SOLUSD",1772984130754,12.19824589,81.979,81.951,0.54856817]
["bitfinex","SOLUSD",1772984131782,12.19824589,81.979,81.951,12.25066067]
["bitfinex","SOLUSD",1772984131961,12.19824589,81.979,81.952,0.50020674]
["bitfinex","SOLUSD",1772984132365,0.28432314,81.987,81.952,0.50020674]
["bitfinex","SOLUSD",1772984132775,30.49226716,81.988,81.954,0.50020674]
["bitfinex","SOLUSD",1772984134882,4.75927279,81.98,81.954,0.50020674]
["bitfinex","SOLUSD",1772984135182,0.48275072,81.969,81.912,0.14216157]
["bitfinex","SOLUSD",1772984135375,0.48275072,81.969,81.912,0.28432314]
["bitfinex","SOLUSD",1772984135576,0.48275072,81.969,81.914,3.69383402]
["bitfinex","SOLUSD",1772984137091,0.45174883,81.967,81.916,0.46813667]
["bitfinex","SOLUSD",1772984138582,12.19988288,81.968,81.916,0.46813667]
["bitfinex","SOLUSD",1772984138785,12.65162807,81.968,81.916,0.46813667]
["bitfinex","SOLUSD",1772984139171,0.45174159,81.967,81.918,0.46813667]
["bitfinex","SOLUSD",1772984140596,12.20018056,81.966,81.92,0.46813667]
["bitfinex","SOLUSD",1772984140991,12.20018056,81.966,81.921,0.46813667]
["bitfinex","SOLUSD",1772984142306,0.14216157,81.992,81.921,0.46813667]
["bitfinex","SOLUSD",1772984142307,12.19824589,81.979,81.921,0.46813667]
["bitfinex","SOLUSD",1772984142595,0.45173104,81.978,81.921,0.46813667]
["bitfinex","SOLUSD",1772984142909,0.45173104,81.969,81.924,0.46813667]
["bitfinex","SOLUSD",1772984145797,0.45172084,81.967,81.926,0.46813667]
["bitfinex","SOLUSD",1772984146903,0.45171424,81.959,81.926,0.46813667]
["bitfinex","SOLUSD",1772984147090,0.45171424,81.959,81.911,0.46813667]
["bitfinex","SOLUSD",1772984147298,0.45171424,81.958,81.912,0.46813667]
["bitfinex","SOLUSD",1772984147882,0.451711,81.956,81.914,0.46813667]
["bitfinex","SOLUSD",1772984150503,0.45170462,81.954,81.916,0.46813667]
["bitfinex","SOLUSD",1772984151080,12.20181807,81.955,81.916,0.46813667]
["bitfinex","SOLUSD",1772984151487,0.45170149,81.954,81.916,0.46813667]
["bitfinex","SOLUSD",1772984152201,0.45169839,81.965,81.916,0.46813667]
["bitfinex","SOLUSD",1772984152403,0.45169839,81.963,81.918,0.46813667]
["bitfinex","SOLUSD",1772984153600,0.45169839,81.963,81.906,105.04469158]
["bitfinex","SOLUSD",1772984153601,12.20077596,81.962,81.92,0.46813667]
["bitfinex","SOLUSD",1772984153897,12.19981938,81.969,81.921,0.46813667]
["bitfinex","SOLUSD",1772984154097,12.65151168,81.969,81.921,0.46813667]
["bitfinex","SOLUSD",1772984155604,0.45168931,81.968,81.921,0.46813667]
["bitfinex","SOLUSD",1772984156389,0.45168931,81.968,81.924,0.46813667]
["bitfinex","SOLUSD",1772984157603,0.45168343,81.966,81.924,0.46813667]
["bitfinex","SOLUSD",1772984158897,12.2003294,81.965,81.926,0.46813667]
["bitfinex","SOLUSD",1772984159913,12.65200426,81.965,81.926,0.46813667]
["bitfinex","SOLUSD",1772984160206,0.45167486,81.964,81.926,0.46813667]
["bitfinex","SOLUSD",1772984161808,12.65229642,81.963,81.928,0.46813667]
["bitfinex","SOLUSD",1772984162012,0.45166931,81.962,81.928,0.46813667]
["bitfinex","SOLUSD",1772984165712,0.45166931,81.962,81.93,0.4713363]
["bitfinex","SOLUSD",1772984165922,12.20092483,81.961,81.93,0.4713363]
["bitfinex","SOLUSD",1772984166103,0.45165341,81.96,81.93,0.4713363]
["bitfinex","SOLUSD",1772984167114,4.76482155,81.99,81.931,0.4713363]
["bitfinex","SOLUSD",1772984167417,0.45165086,81.988,81.931,0.4713363]
["bitfinex","SOLUSD",1772984167714,12.19393229,82.008,81.942,42.71313855]
["bitfinex","SOLUSD",1772984167895,0.45164834,82.007,81.949,0.4713363]
["bitfinex","SOLUSD",1772984168598,0.45164834,81.999,81.949,0.4713363]
["bitfinex","SOLUSD",1772984174418,0.45163385,81.997,81.951,0.4713363]
["bitfinex","SOLUSD",1772984176126,0.45163385,81.997,81.952,0.4713363]
["bitfinex","SOLUSD",1772984176602,0.45162923,81.995,81.954,0.4713363]
["bitfinex","SOLUSD",1772984181820,12.19601434,81.994,81.954,0.4713363]
["bitfinex","SOLUSD",1772984182042,12.19601434,81.994,81.941,103.6]
["bitfinex","SOLUSD",1772984182043,0.45161601,81.993,81.956,0.4713363]
["bitfinex","SOLUSD",1772984183326,30.48822563,81.999,81.958,0.4713363]
["bitfinex","SOLUSD",1772984183327,0.4516139,81.991,81.958,0.4713363]
["bitfinex","SOLUSD",1772984184511,0.4516139,81.991,81.957,12.2015203]
["bitfinex","SOLUSD",1772984185929,12.19660934,81.99,81.956,0.4713363]
["bitfinex","SOLUSD",1772984186112,0.45160769,81.989,81.956,0.4713363]
["bitfinex","SOLUSD",1772984187130,0.45160567,81.987,81.958,0.4713363]
["bitfinex","SOLUSD",1772984189220,12.1972044,81.986,81.96,0.4713363]
["bitfinex","SOLUSD",1772984189814,0.4516017,81.985,81.96,0.4713363]
["bitfinex","SOLUSD",1772984196226,0.45158671,81.983,81.961,12.66002872]
["bitfinex","SOLUSD",1772984197645,0.45158671,81.983,81.962,0.45910389]
["bitfinex","SOLUSD",1772984199834,12.64937922,81.982,81.963,0.45910389]
["bitfinex","SOLUSD",1772984200242,0.45157971,81.981,81.963,0.45910389]
["bitfinex","SOLUSD",1772984200545,0.45157971,82.0,81.963,0.45910389]
["bitfinex","SOLUSD",1772984201530,12.64670166,82.0,81.964,12.20047825]
["bitfinex","SOLUSD",1772984201738,0.45157801,81.999,81.965,0.45910389]
["bitfinex","SOLUSD",1772984202658,0.45157633,82.011,81.965,0.45910389]
["bitfinex","SOLUSD",1772984203643,12.19363492,82.01,81.966,42.70063196]
["bitfinex","SOLUSD",1772984203843,0.45157467,82.009,81.967,0.45910389]
["bitfinex","SOLUSD",1772984207145,0.45156822,82.007,81.969,0.45910389]
["bitfinex","SOLUSD",1772984210323,0.45156358,82.005,81.971,0.45910389]
["bitfinex","SOLUSD",1772984212130,0.45156358,82.005,81.97,12.19958521]
["bitfinex","SOLUSD",1772984212453,0.45156057,81.997,81.951,0.45910389]
["bitfinex","SOLUSD",1772984213657,0.45155909,81.989,81.941,0.45910389]
["bitfinex","SOLUSD",1772984213838,0.45155909,81.989,81.944,0.45910389]
["bitfinex","SOLUSD",1772984214244,0.45155763,81.979,81.944,0.45910389]
["bitfinex","SOLUSD",1772984214939,0.45155618,81.977,81.945,12.20330709]
["bitfinex","SOLUSD",1772984215950,0.45155618,81.977,81.945,12.66241098]
["bitfinex","SOLUSD",1772984218439,0.45155195,81.975,81.946,0.45910389]
["bitfinex","SOLUSD",1772984218635,12.1986923,81.976,81.946,0.45910389]
["bitfinex","SOLUSD",1772984219456,0.45155057,81.975,81.948,0.45910389]
["bitfinex","SOLUSD",1772984220743,0.45155057,81.975,81.95,0.45910389]
["bitfinex","SOLUSD",1772984221361,0.45154786,81.973,81.95,0.45910389]
["bitfinex","SOLUSD",1772984224354,0.45154786,81.973,81.951,12.20241363]
["bitfinex","SOLUSD",1772984224559,0.45154786,81.973,81.951,12.69039801]
["bitfinex","SOLUSD",1772984224758,30.49457315,81.982,81.952,0.48798438]
["bitfinex","SOLUSD",1772984224759,0.45154134,81.971,81.952,0.48798438]
["bitfinex","SOLUSD",1772984224961,0.45154134,81.971,81.951,12.20241363]
["bitfinex","SOLUSD",1772984225457,0.45154134,81.971,81.931,0.48798438]
["bitfinex","SOLUSD",1772984225861,12.19928756,81.972,81.931,0.48798438]
["bitfinex","SOLUSD",1772984225862,0.45153884,81.969,81.931,0.48798438]
["bitfinex","SOLUSD",1772984226337,0.45153884,81.969,81.932,12.20524337]
["bitfinex","SOLUSD",1772984226537,12.65133265,81.969,81.933,0.48798438]
["bitfinex","SOLUSD",1772984226745,12.19979381,81.969,81.933,0.48798438]
["bitfinex","SOLUSD",1772984226952,0.45153761,81.968,81.933,0.48798438]
["bitfinex","SOLUSD",1772984227959,0.4515364,81.966,81.935,0.48798438]
["bitfinex","SOLUSD",1772984230365,0.45153401,81.964,81.937,0.48798438]
["bitfinex","SOLUSD",1772984233162,0.45153053,81.981,81.939,0.48798438]
["bitfinex","SOLUSD",1772984233346,0.45153053,81.98,81.939,0.48798438]
["bitfinex","SOLUSD",1772984234352,0.45152939,81.978,81.94,42.7141811]
["bitfinex","SOLUSD",1772984234548,0.45152939,81.978,81.941,0.48798438]
["bitfinex","SOLUSD",1772984237441,0.45152607,81.976,81.943,0.48798438]
["bitfinex","SOLUSD",1772984239360,0.45152392,81.986,81.944,42.71209605]
["bitfinex","SOLUSD",1772984239568,0.45152392,81.986,81.945,0.48798438]
["bitfinex","SOLUSD",1772984244659,0.45152392,81.986,81.936,103.6]
["bitfinex","SOLUSD",1772984244660,12.64678942,81.999,81.948,0.48798438]
["bitfinex","SOLUSD",1772984244858,0.45151875,81.999,81.948,0.48798438]
["bitfinex","SOLUSD",1772984245057,0.45151875,81.999,81.947,0.28432314]
["bitfinex","SOLUSD",1772984245058,0.45151775,82.004,81.95,0.28432314]
["bitfinex","SOLUSD",1772984245367,0.45151775,82.004,81.951,0.48798438]
["bitfinex","SOLUSD",1772984247164,0.45151775,82.004,81.956,0.28432314]
["bitfinex","SOLUSD",1772984247370,0.45151775,82.004,81.957,0.48798438]
["bitfinex","SOLUSD",1772984247566,0.45151579,82.002,81.957,0.48798438]
["bitfinex","SOLUSD",1772984249177,0.45151387,81.999,81.952,0.48798438]
["bitfinex","SOLUSD",1772984249974,0.45151387,81.989,81.949,12.20257953]
["bitfinex","SOLUSD",1772984250865,0.45151387,81.989,81.95,0.48798438]
["bitfinex","SOLUSD",1772984251964,0.45151108,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1772984252158,0.45151108,81.987,81.952,0.48798438]
["bitfinex","SOLUSD",1772984254571,0.45150838,81.985,81.952,0.48798438]
["bitfinex","SOLUSD",1772984255568,0.45150838,81.985,81.954,0.45172584]
["bitfinex","SOLUSD",1772984255883,0.45150663,81.989,81.954,0.45172584]
["bitfinex","SOLUSD",1772984256353,0.45150663,81.987,81.955,12.20181807]
["bitfinex","SOLUSD",1772984256555,0.45150663,81.987,81.95,12.20242989]
["bitfinex","SOLUSD",1772984257768,0.45150577,81.985,81.95,0.45172584]
["bitfinex","SOLUSD",1772984259776,0.45150408,81.983,81.952,0.45172584]
["bitfinex","SOLUSD",1772984260776,12.19750195,81.984,81.952,0.45172584]
["bitfinex","SOLUSD",1772984261158,0.45150243,82.0,81.953,0.45172584]
["bitfinex","SOLUSD",1772984261357,0.45150243,81.998,81.953,0.45172584]
["bitfinex","SOLUSD",1772984262272,12.19556813,81.997,81.955,0.45172584]
["bitfinex","SOLUSD",1772984262871,12.19411737,82.007,81.955,0.45172584]
["bitfinex","SOLUSD",1772984263074,0.45150082,82.006,81.955,0.45172584]
["bitfinex","SOLUSD",1772984265381,0.45149924,81.999,81.957,0.45172584]
["bitfinex","SOLUSD",1772984265595,0.45149924,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1772984266389,0.45149924,81.989,81.957,0.45172584]
["bitfinex","SOLUSD",1772984266573,12.64840533,81.988,81.959,0.45172584]
["bitfinex","SOLUSD",1772984266773,0.4514977,81.987,81.959,0.45172584]
["bitfinex","SOLUSD",1772984268084,0.4514977,81.987,81.958,12.20137143]
["bitfinex","SOLUSD",1772984268690,0.45149694,81.985,81.957,0.45172584]
["bitfinex","SOLUSD",1772984270187,12.64812675,81.99,81.957,0.45172584]
["bitfinex","SOLUSD",1772984270392,12.19663129,81.99,81.957,0.45172584]
["bitfinex","SOLUSD",1772984270592,0.45149546,81.995,81.959,0.45172584]
["bitfinex","SOLUSD",1772984272808,0.45149329,82.001,81.961,0.45172584]
["bitfinex","SOLUSD",1772984273090,0.45149329,82.018,81.962,0.45172584]
["bitfinex","SOLUSD",1772984274885,0.45149189,82.016,81.964,0.45172584]
["bitfinex","SOLUSD",1772984275068,0.45149189,82.021,81.965,0.45172584]
["bitfinex","SOLUSD",1772984275689,0.45149189,82.019,81.965,0.45172584]
["bitfinex","SOLUSD",1772984277076,0.45149051,82.017,81.968,0.45172584]
["bitfinex","SOLUSD",1772984279100,0.45148917,82.015,81.97,0.45172584]
["bitfinex","SOLUSD",1772984279480,0.45148917,82.015,81.971,0.45172584]
["bitfinex","SOLUSD",1772984280397,0.45148852,82.021,81.971,0.45172584]
["bitfinex","SOLUSD",1772984281099,12.19150949,82.025,81.974,0.45172584]
["bitfinex","SOLUSD",1772984281274,0.45148786,82.038,81.977,0.45172584]
["bitfinex","SOLUSD",1772984283985,0.45074726,82.036,81.982,0.49560332]
["bitfinex","SOLUSD",1772984284180,0.45074726,82.036,81.983,0.49560332]
["bitfinex","SOLUSD",1772984286682,0.45148351,82.034,81.985,0.49986752]
["bitfinex","SOLUSD",1772984288589,0.45148351,82.034,81.988,0.49986752]
["bitfinex","SOLUSD",1772984288790,0.45148351,82.034,81.991,0.49986752]
["bitfinex","SOLUSD",1772984290382,0.45148118,82.049,81.994,0.49986752]
["bitfinex","SOLUSD",1772984290704,0.45148118,82.049,81.992,3.69383402]
["bitfinex","SOLUSD",1772984290705,1.6,82.071,82.0,0.49986752]
["bitfinex","SOLUSD",1772984290903,12.18368117,82.077,82.002,0.49986752]
["bitfinex","SOLUSD",1772984291096,0.45148061,82.076,82.005,0.49986752]
["bitfinex","SOLUSD",1772984291403,0.2,82.08,82.019,0.49986752]
["bitfinex","SOLUSD",1772984292404,0.2,82.08,82.021,0.49986752]
["bitfinex","SOLUSD",1772984293205,0.2,82.08,82.022,103.6307332]
["bitfinex","SOLUSD",1772984293406,0.4514795,82.069,82.026,0.49986752]
["bitfinex","SOLUSD",1772984294386,0.4514795,82.069,82.025,3.69383402]
["bitfinex","SOLUSD",1772984294387,0.45147895,82.049,81.996,0.49986752]
["bitfinex","SOLUSD",1772984294600,0.45147895,82.074,81.996,0.49986752]
["bitfinex","SOLUSD",1772984294801,0.45147895,82.049,81.996,0.49986752]
["bitfinex","SOLUSD",1772984295405,0.45147895,82.049,81.999,0.49986752]
["bitfinex","SOLUSD",1772984295605,0.45147841,82.047,81.999,0.49986752]
["bitfinex","SOLUSD",1772984298318,0.45147682,82.045,82.002,0.49986752]
["bitfinex","SOLUSD",1772984300413,12.18858173,82.044,82.003,42.68136531]
["bitfinex","SOLUSD",1772984300622,0.45147579,82.043,82.004,0.49986752]
["bitfinex","SOLUSD",1772984303205,0.45147579,82.043,82.006,0.49986752]
["bitfinex","SOLUSD",1772984304991,0.45147332,82.041,82.006,0.49986752]
["bitfinex","SOLUSD",1772984305201,12.18685932,82.056,82.01,0.49986752]
["bitfinex","SOLUSD",1772984305417,0.45147332,82.055,82.01,0.49986752]
["bitfinex","SOLUSD",1772984306296,12.18397806,82.075,82.013,0.49986752]
["bitfinex","SOLUSD",1772984306502,0.45147285,82.074,82.016,0.49986752]
["bitfinex","SOLUSD",1772984307303,0.45147238,82.072,82.019,0.49986752]
["bitfinex","SOLUSD",1772984307822,0.45147238,82.069,82.019,0.49986752]
["bitfinex","SOLUSD",1772984309646,0.45147145,82.067,82.022,0.49986752]
["bitfinex","SOLUSD",1772984312628,0.4514701,82.065,82.024,0.49986752]
["bitfinex","SOLUSD",1772984315506,0.4514701,82.065,82.026,0.48161513]
["bitfinex","SOLUSD",1772984316128,0.45146795,82.063,82.026,0.48161513]
["bitfinex","SOLUSD",1772984317302,0.45146795,82.063,82.025,42.66991769]
["bitfinex","SOLUSD",1772984317505,0.45146795,82.063,82.025,43.15153282]
["bitfinex","SOLUSD",1772984318126,0.45146713,82.061,82.026,0.48161513]
["bitfinex","SOLUSD",1772984319928,0.45146632,82.059,82.027,12.1911078]
["bitfinex","SOLUSD",1772984321824,0.45146592,82.057,82.021,0.48161513]
["bitfinex","SOLUSD",1772984322141,0.45146592,82.057,82.022,0.48161513]
["bitfinex","SOLUSD",1772984324938,0.45146592,82.057,82.024,0.48161513]
["bitfinex","SOLUSD",1772984325126,0.45146438,82.055,82.024,0.48161513]
["bitfinex","SOLUSD",1772984327638,0.45146438,82.055,82.026,0.48161513]
["bitfinex","SOLUSD",1772984329822,0.45146438,82.055,82.028,0.48161513]
["bitfinex","SOLUSD",1772984331042,0.4514622,82.051,82.03,0.48161513]
["bitfinex","SOLUSD",1772984333643,0.4514622,82.051,82.031,12.19051334]
["bitfinex","SOLUSD",1772984334141,0.4514622,82.051,82.031,12.67212847]
["bitfinex","SOLUSD",1772984335641,0.4514622,82.051,82.015,30.48206274]
["bitfinex","SOLUSD",1772984335642,0.45146083,82.049,82.027,12.1910803]
["bitfinex","SOLUSD",1772984335844,0.45146083,82.049,82.007,0.48161513]
["bitfinex","SOLUSD",1772984337648,0.45146017,82.047,82.009,0.48161513]
["bitfinex","SOLUSD",1772984338347,0.45145984,82.047,82.01,0.48161513]
["bitfinex","SOLUSD",1772984339659,0.45145984,82.047,82.013,0.48161513]
["bitfinex","SOLUSD",1772984339945,0.4514592,82.045,82.013,0.48161513]
["bitfinex","SOLUSD",1772984342542,0.45145858,82.043,82.015,0.48161513]
["bitfinex","SOLUSD",1772984344052,0.45145858,82.043,82.014,12.19304021]
["bitfinex","SOLUSD",1772984344834,0.45145737,82.041,82.007,12.68149393]
["bitfinex","SOLUSD",1772984345152,0.45145737,82.041,82.008,0.48741294]
["bitfinex","SOLUSD",1772984346330,0.45145679,82.049,82.008,0.48741294]
["bitfinex","SOLUSD",1772984348552,0.45145679,82.049,82.007,42.67928347]
["bitfinex","SOLUSD",1772984348553,0.45145622,82.047,82.01,0.48741294]
["bitfinex","SOLUSD",1772984351058,0.45145622,82.047,82.012,0.48741294]
["bitfinex","SOLUSD",1772984352563,12.63973974,82.046,82.012,0.48741294]
["bitfinex","SOLUSD",1772984352749,0.45145512,82.045,82.012,0.48741294]
["bitfinex","SOLUSD",1772984353658,0.45145512,82.045,82.014,0.48741294]
["bitfinex","SOLUSD",1772984355759,0.45145512,82.045,82.016,0.48741294]
["bitfinex","SOLUSD",1772984355953,30.46561072,82.06,82.016,0.48741294]
["bitfinex","SOLUSD",1772984355954,0.45145406,82.043,82.016,0.48741294]
["bitfinex","SOLUSD",1772984357149,0.45145406,82.043,82.017,12.19259421]
["bitfinex","SOLUSD",1772984357348,0.45145406,82.043,82.016,0.48741294]
["bitfinex","SOLUSD",1772984357349,0.45145381,82.041,82.016,0.48741294]
["bitfinex","SOLUSD",1772984358273,0.45145381,82.041,82.016,12.68014423]
["bitfinex","SOLUSD",1772984360171,0.45145306,82.039,82.017,0.48741294]
["bitfinex","SOLUSD",1772984361870,0.45145306,82.039,82.018,12.19244556]
["bitfinex","SOLUSD",1772984362067,0.45145306,82.039,82.018,12.6798585]
["bitfinex","SOLUSD",1772984362770,0.45145306,82.039,82.019,0.48741294]
["bitfinex","SOLUSD",1772984362953,0.45145306,82.039,82.02,12.19214825]
["bitfinex","SOLUSD",1772984363373,0.45145234,82.037,82.02,12.19214825]
["bitfinex","SOLUSD",1772984366473,0.45145234,82.037,82.02,12.67956119]
["bitfinex","SOLUSD",1772984367756,0.45145234,82.037,82.021,0.48741294]
["bitfinex","SOLUSD",1772984369655,0.45145234,82.037,82.021,12.67933846]
["bitfinex","SOLUSD",1772984371673,0.45145234,82.037,82.003,0.48741294]
["bitfinex","SOLUSD",1772984372776,12.18977034,82.036,82.004,12.19452709]
["bitfinex","SOLUSD",1772984372966,0.4514501,82.035,82.005,0.48757198]
["bitfinex","SOLUSD",1772984373974,0.4514501,82.035,82.004,12.19452709]
["bitfinex","SOLUSD",1772984374170,0.4514501,82.035,82.004,12.68209907]
["bitfinex","SOLUSD",1772984374478,0.4514501,82.035,82.005,0.48757198]
["bitfinex","SOLUSD",1772984375574,0.45144948,82.033,82.007,0.48757198]
["bitfinex","SOLUSD",1772984377679,0.45144907,82.031,82.007,0.48757198]
["bitfinex","SOLUSD",1772984378281,0.45144907,82.031,82.006,12.19422969]
["bitfinex","SOLUSD",1772984378282,0.45144907,82.031,82.003,12.1946758]
["bitfinex","SOLUSD",1772984378464,0.45144907,82.031,82.004,0.48757198]
["bitfinex","SOLUSD",1772984379397,0.45144868,82.029,81.987,0.48757198]
["bitfinex","SOLUSD",1772984379685,0.45144868,82.027,81.989,0.48757198]
["bitfinex","SOLUSD",1772984379890,0.45144868,82.019,81.988,12.19690686]
["bitfinex","SOLUSD",1772984380491,0.45144868,82.019,81.984,12.68507393]
["bitfinex","SOLUSD",1772984380783,0.45144868,82.019,81.985,0.48757198]
["bitfinex","SOLUSD",1772984380983,12.18932458,82.039,81.985,0.48757198]
["bitfinex","SOLUSD",1772984381189,0.45144829,82.038,81.985,0.48757198]
["bitfinex","SOLUSD",1772984382169,0.45144811,82.036,81.987,0.48757198]
["bitfinex","SOLUSD",1772984384683,4.7537769,82.04,81.976,60.99319374]
["bitfinex","SOLUSD",1772984384684,0.45144773,82.034,81.989,0.48757198]
["bitfinex","SOLUSD",1772984384874,0.45144773,82.029,81.989,0.48757198]
["bitfinex","SOLUSD",1772984386187,0.45144737,82.027,81.991,0.48757198]
["bitfinex","SOLUSD",1772984388668,0.45144701,82.025,81.993,0.48757198]
["bitfinex","SOLUSD",1772984389075,0.45144684,82.009,81.97,0.48757198]
["bitfinex","SOLUSD",1772984390900,0.45144667,82.007,81.972,0.48757198]
["bitfinex","SOLUSD",1772984393793,42.67876303,82.008,81.962,30.50189828]
["bitfinex","SOLUSD",1772984393794,0.45144616,82.005,81.974,0.48757198]
["bitfinex","SOLUSD",1772984394191,0.45144616,82.005,81.973,12.68671072]
["bitfinex","SOLUSD",1772984394769,12.19452709,82.004,81.973,12.68671072]
["bitfinex","SOLUSD",1772984394989,0.451446,82.003,81.973,12.68671072]
["bitfinex","SOLUSD",1772984395385,0.451446,82.003,81.974,0.48757198]
["bitfinex","SOLUSD",1772984396091,0.45144567,82.007,81.974,0.48757198]
["bitfinex","SOLUSD",1772984397583,0.45144551,82.005,81.976,0.48757198]
["bitfinex","SOLUSD",1772984399686,0.4514452,82.003,81.977,12.68611547]
["bitfinex","SOLUSD",1772984400194,0.4514452,82.003,81.978,0.48757198]
["bitfinex","SOLUSD",1772984400695,0.4514452,82.003,81.973,0.48757198]
["bitfinex","SOLUSD",1772984402097,0.45144475,82.001,81.975,0.48757198]
["bitfinex","SOLUSD",1772984403695,12.19512195,82.0,81.975,0.48757198]
["bitfinex","SOLUSD",1772984403904,0.45144445,81.999,81.975,0.48757198]
["bitfinex","SOLUSD",1772984404099,0.45144445,81.999,81.976,12.1986923]
["bitfinex","SOLUSD",1772984404296,0.45144445,81.999,81.976,12.69007589]
["bitfinex","SOLUSD",1772984404906,0.45144445,81.999,81.976,0.49138359]
["bitfinex","SOLUSD",1772984405302,0.45144445,81.999,81.977,0.49700292]
["bitfinex","SOLUSD",1772984405485,0.45144402,82.012,81.977,0.49700292]
["bitfinex","SOLUSD",1772984405989,0.45144388,82.01,81.979,0.49700292]
["bitfinex","SOLUSD",1772984406502,12.19348623,82.011,81.979,0.49700292]
["bitfinex","SOLUSD",1772984406703,0.45144388,82.01,81.979,0.49700292]
["bitfinex","SOLUSD",1772984408597,12.1937836,82.009,81.98,12.19809709]
["bitfinex","SOLUSD",1772984408802,12.1937836,82.009,81.981,0.49700292]
["bitfinex","SOLUSD",1772984409103,12.64522721,82.009,81.981,0.49700292]
["bitfinex","SOLUSD",1772984410218,0.45144334,82.008,81.982,12.19779951]
["bitfinex","SOLUSD",1772984410416,0.45144334,82.008,81.983,0.49700292]
["bitfinex","SOLUSD",1772984411414,0.4514432,81.999,81.958,0.49700292]
["bitfinex","SOLUSD",1772984412795,0.45144307,81.997,81.96,0.49700292]
["bitfinex","SOLUSD",1772984413193,103.8,82.069,81.961,0.49700292]
["bitfinex","SOLUSD",1772984413194,0.45144294,82.01,81.961,0.49700292]
["bitfinex","SOLUSD",1772984415309,0.45144269,82.008,81.964,0.49700292]
["bitfinex","SOLUSD",1772984417613,0.45144244,82.006,81.966,0.49700292]
["bitfinex","SOLUSD",1772984418113,0.45144232,81.999,81.966,0.49700292]
["bitfinex","SOLUSD",1772984420610,0.45144208,81.997,81.968,0.49700292]
["bitfinex","SOLUSD",1772984422293,0.45144185,81.995,81.97,0.49700292]
["bitfinex","SOLUSD",1772984426115,0.45144185,81.995,81.972,0.49700292]
["bitfinex","SOLUSD",1772984428805,0.45144185,81.995,81.974,0.49700292]
["bitfinex","SOLUSD",1772984429000,0.45144107,82.009,81.974,0.49700292]
["bitfinex","SOLUSD",1772984430001,0.45144096,82.007,81.976,0.49700292]
["bitfinex","SOLUSD",1772984432422,0.45144075,82.005,81.969,0.49700292]
["bitfinex","SOLUSD",1772984435124,0.45144035,82.003,81.971,0.48607748]
["bitfinex","SOLUSD",1772984437263,0.45144016,82.019,81.973,0.48607748]
["bitfinex","SOLUSD",1772984437523,0.45144016,82.018,81.973,0.48607748]
["bitfinex","SOLUSD",1772984437723,0.45144016,82.017,81.973,0.48607748]
["bitfinex","SOLUSD",1772984437924,4.75978523,82.01,81.973,0.48607748]
["bitfinex","SOLUSD",1772984438116,0.45144006,82.009,81.973,0.48607748]
["bitfinex","SOLUSD",1772984439436,0.45143997,82.007,81.975,0.48607748]
["bitfinex","SOLUSD",1772984441652,0.45143978,82.005,81.976,12.68476978]
["bitfinex","SOLUSD",1772984442527,0.45143978,82.005,81.977,0.48607748]
["bitfinex","SOLUSD",1772984444762,0.25143796,82.002,81.969,0.48607748]
["bitfinex","SOLUSD",1772984447750,0.2514377,82.0,81.971,0.48607748]
["bitfinex","SOLUSD",1772984448241,0.25143761,81.999,81.97,12.19958521]
["bitfinex","SOLUSD",1772984448943,0.25143761,81.999,81.971,0.48607748]
["bitfinex","SOLUSD",1772984450040,0.25143744,81.997,81.973,0.48607748]
["bitfinex","SOLUSD",1772984453130,0.2514372,81.995,81.973,0.48607748]
["bitfinex","SOLUSD",1772984453331,0.2514372,81.995,81.975,0.48607748]
["bitfinex","SOLUSD",1772984454750,4.75978523,81.99,81.962,0.48607748]
["bitfinex","SOLUSD",1772984454935,42.68605019,81.994,81.944,12.20345601]
["bitfinex","SOLUSD",1772984454936,4.75978523,81.97,81.944,12.20345601]
["bitfinex","SOLUSD",1772984455331,4.75978523,81.97,81.944,12.70345943]
["bitfinex","SOLUSD",1772984455530,0.28432314,81.982,81.905,7.56312419]
["bitfinex","SOLUSD",1772984455531,4.75978523,81.96,81.93,0.50000342]
["bitfinex","SOLUSD",1772984455730,4.75978523,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1772984456238,4.75978523,81.96,81.932,0.50000342]
["bitfinex","SOLUSD",1772984456952,12.20122256,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1772984457245,12.20122256,81.959,81.933,12.70509782]
["bitfinex","SOLUSD",1772984458925,21.22203415,81.981,81.939,0.50000342]
["bitfinex","SOLUSD",1772984459330,33.42000877,81.981,81.939,0.50000342]
["bitfinex","SOLUSD",1772984459559,21.22203415,81.981,81.939,0.50000342]
["bitfinex","SOLUSD",1772984459852,4.76257268,81.97,81.935,12.20479648]
["bitfinex","SOLUSD",1772984460037,4.76257268,81.96,81.935,12.20479648]
["bitfinex","SOLUSD",1772984460643,4.76257268,81.95,81.926,12.20613724]
["bitfinex","SOLUSD",1772984460842,12.20195076,81.955,81.926,12.20613724]
["bitfinex","SOLUSD",1772984461046,12.20195076,81.955,81.926,12.70614066]
["bitfinex","SOLUSD",1772984461354,12.20195076,81.955,81.927,0.50000342]
["bitfinex","SOLUSD",1772984461849,42.69438141,81.978,81.929,0.50000342]
["bitfinex","SOLUSD",1772984462051,4.76257268,81.96,81.929,0.50000342]
["bitfinex","SOLUSD",1772984463648,4.76257268,81.95,81.919,12.70718368]
["bitfinex","SOLUSD",1772984463853,12.20420068,81.939,81.913,0.50000342]
["bitfinex","SOLUSD",1772984464035,4.76257268,81.93,81.911,0.50000342]
["bitfinex","SOLUSD",1772984464363,12.20420068,81.939,81.905,7.77880447]
["bitfinex","SOLUSD",1772984465337,4.76257268,81.92,81.886,0.50000342]
["bitfinex","SOLUSD",1772984465652,4.76257268,81.91,81.88,0.60000342]
["bitfinex","SOLUSD",1772984465853,4.76257268,81.92,81.891,0.50000342]
["bitfinex","SOLUSD",1772984466164,4.76257268,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1772984466462,4.76257268,81.94,81.902,0.50000342]
["bitfinex","SOLUSD",1772984466637,20.29595925,81.949,81.902,0.50000342]
["bitfinex","SOLUSD",1772984467033,12.20286035,81.948,81.904,0.50000342]
["bitfinex","SOLUSD",1772984467755,4.76257268,81.93,81.902,0.50000342]
["bitfinex","SOLUSD",1772984468151,0.28432314,81.929,81.896,0.50000342]
["bitfinex","SOLUSD",1772984468950,0.28432314,81.927,81.896,12.71047001]
["bitfinex","SOLUSD",1772984470150,4.76257268,81.92,81.889,0.50000342]
["bitfinex","SOLUSD",1772984471251,42.72513091,81.919,81.88,0.1]
["bitfinex","SOLUSD",1772984471458,4.76257268,81.9,81.88,0.1]
["bitfinex","SOLUSD",1772984471842,4.76257268,81.89,81.88,0.1]
["bitfinex","SOLUSD",1772984472035,4.76257268,81.9,81.88,0.1]
["bitfinex","SOLUSD",1772984474045,10.40157488,81.918,81.881,0.50000342]
["bitfinex","SOLUSD",1772984474451,4.76257268,81.9,81.88,0.1]
["bitfinex","SOLUSD",1772984474639,4.76257268,81.89,81.88,0.1]
["bitfinex","SOLUSD",1772984474839,4.76257268,81.9,81.88,0.1]
["bitfinex","SOLUSD",1772984478653,4.76257268,81.9,81.881,0.50000342]
["bitfinex","SOLUSD",1772984478856,1.6,81.915,81.881,0.50000342]
["bitfinex","SOLUSD",1772984479946,12.20819268,81.913,81.883,0.50000342]
["bitfinex","SOLUSD",1772984481142,12.20819268,81.913,81.885,0.50000342]
["bitfinex","SOLUSD",1772984481537,1.6,81.915,81.885,0.50000342]
["bitfinex","SOLUSD",1772984481742,8.24134995,81.917,81.885,0.50000342]
["bitfinex","SOLUSD",1772984482861,8.24134995,81.917,81.887,0.50000342]
["bitfinex","SOLUSD",1772984486643,8.24134995,81.917,81.889,0.50000342]
["bitfinex","SOLUSD",1772984487565,4.76257268,81.94,81.889,0.50000342]
["bitfinex","SOLUSD",1772984487959,4.76257268,81.93,81.889,0.50000342]
["bitfinex","SOLUSD",1772984489964,4.76257268,81.94,81.891,0.50000342]
["bitfinex","SOLUSD",1772984490664,4.76257268,81.93,81.891,0.50000342]
["bitfinex","SOLUSD",1772984492276,30.51012936,81.94,81.893,0.50000342]
["bitfinex","SOLUSD",1772984492458,4.76257268,81.93,81.893,0.50000342]
["bitfinex","SOLUSD",1772984492857,0.28432314,81.939,81.893,0.50000342]
["bitfinex","SOLUSD",1772984493961,4.76257268,81.93,81.893,0.50000342]
["bitfinex","SOLUSD",1772984494972,12.20434963,81.938,81.895,0.50000342]
["bitfinex","SOLUSD",1772984501661,12.20434963,81.938,81.897,0.50000342]
["bitfinex","SOLUSD",1772984503184,42.71053241,81.947,81.899,0.50000342]
["bitfinex","SOLUSD",1772984503372,4.76257268,81.94,81.899,0.50000342]
["bitfinex","SOLUSD",1772984506186,12.20058217,81.964,81.901,0.78432656]
["bitfinex","SOLUSD",1772984506369,12.20058217,81.964,81.905,0.50000342]
["bitfinex","SOLUSD",1772984507668,12.1986923,81.976,81.91,0.50000342]
["bitfinex","SOLUSD",1772984507868,12.1986923,81.976,81.911,0.50000342]
["bitfinex","SOLUSD",1772984510597,12.1986923,81.976,81.916,0.50000342]
["bitfinex","SOLUSD",1772984510797,12.1986923,81.976,81.917,0.50000342]
["bitfinex","SOLUSD",1772984511601,12.1986923,81.976,81.919,0.50000342]
["bitfinex","SOLUSD",1772984512684,12.1986923,81.976,81.921,0.50000342]
["bitfinex","SOLUSD",1772984513793,12.1986923,81.976,81.923,0.50000342]
["bitfinex","SOLUSD",1772984516592,12.1986923,81.976,81.924,42.72252331]
["bitfinex","SOLUSD",1772984516782,12.1986923,81.976,81.925,0.50000342]
["bitfinex","SOLUSD",1772984517791,12.19556813,81.997,81.928,0.50000342]
["bitfinex","SOLUSD",1772984519085,12.19556813,81.997,81.931,0.50000342]
["bitfinex","SOLUSD",1772984519291,12.19556813,81.997,81.935,0.50000342]
["bitfinex","SOLUSD",1772984520306,12.19497323,82.001,81.938,0.50000342]
["bitfinex","SOLUSD",1772984520695,4.76257268,82.0,81.938,0.50000342]
["bitfinex","SOLUSD",1772984521006,42.68240631,82.001,81.938,0.50000342]
["bitfinex","SOLUSD",1772984521203,12.19497323,82.001,81.938,0.50000342]
["bitfinex","SOLUSD",1772984522694,12.19497323,82.001,81.941,0.50000342]
["bitfinex","SOLUSD",1772984523710,4.75998981,82.0,81.941,0.50000342]
["bitfinex","SOLUSD",1772984525620,4.75998981,81.99,81.944,0.50000342]
["bitfinex","SOLUSD",1772984526706,4.75998981,81.98,81.944,0.50000342]
["bitfinex","SOLUSD",1772984527898,4.75998981,81.98,81.919,0.28432314]
["bitfinex","SOLUSD",1772984527899,4.75998981,81.95,81.92,12.20703125]
["bitfinex","SOLUSD",1772984528511,4.75998981,81.96,81.92,12.20703125]
["bitfinex","SOLUSD",1772984528898,4.75998981,81.95,81.92,12.20703125]
["bitfinex","SOLUSD",1772984529100,12.20271144,81.949,81.92,0.50000342]
["bitfinex","SOLUSD",1772984529621,12.20271144,81.949,81.91,0.50000342]
["bitfinex","SOLUSD",1772984531007,12.20271144,81.949,81.912,0.50000342]
["bitfinex","SOLUSD",1772984533017,12.20271144,81.949,81.914,0.50000342]
["bitfinex","SOLUSD",1772984535220,12.20271144,81.949,81.915,12.20777635]
["bitfinex","SOLUSD",1772984535523,12.20271144,81.949,81.916,0.50000342]
["bitfinex","SOLUSD",1772984536031,4.75998981,81.95,81.916,0.50000342]
["bitfinex","SOLUSD",1772984536207,12.20003172,81.967,81.916,0.50000342]
["bitfinex","SOLUSD",1772984537915,4.75998981,81.96,81.918,0.50000342]
["bitfinex","SOLUSD",1772984539321,12.20122256,81.959,81.92,0.50000342]
["bitfinex","SOLUSD",1772984540009,4.75998981,81.95,81.92,0.50000342]
["bitfinex","SOLUSD",1772984540425,12.20122256,81.959,81.92,0.50000342]
["bitfinex","SOLUSD",1772984541726,12.19913874,81.973,81.922,0.50000342]
["bitfinex","SOLUSD",1772984541935,4.75998981,81.97,81.922,0.50000342]
["bitfinex","SOLUSD",1772984543824,0.3,81.988,81.925,0.50000342]
["bitfinex","SOLUSD",1772984543825,4.75998981,81.98,81.925,0.50000342]
["bitfinex","SOLUSD",1772984548218,12.19824589,81.979,81.928,0.50000342]
["bitfinex","SOLUSD",1772984549740,12.19824589,81.979,81.93,0.50000342]
["bitfinex","SOLUSD",1772984551043,12.19824589,81.979,81.931,42.71887319]
["bitfinex","SOLUSD",1772984551237,12.19824589,81.979,81.932,0.50000342]
["bitfinex","SOLUSD",1772984553152,12.19824589,81.979,81.934,0.50000342]
["bitfinex","SOLUSD",1772984555655,4.75998981,81.97,81.935,12.7047999]
["bitfinex","SOLUSD",1772984555825,42.69386062,81.979,81.936,0.50000342]
["bitfinex","SOLUSD",1772984556134,4.75998981,81.97,81.936,0.50000342]
["bitfinex","SOLUSD",1772984556336,42.69386062,81.979,81.936,0.50000342]
["bitfinex","SOLUSD",1772984556926,4.75998981,81.97,81.937,12.20449857]
["bitfinex","SOLUSD",1772984557230,4.75998981,81.95,81.912,0.50000342]
["bitfinex","SOLUSD",1772984557430,4.75998981,81.94,81.912,0.50000342]
["bitfinex","SOLUSD",1772984558245,4.75998981,81.94,81.914,0.50000342]
["bitfinex","SOLUSD",1772984558923,30.50370934,81.958,81.914,0.50000342]
["bitfinex","SOLUSD",1772984559123,12.48584344,81.957,81.914,0.50000342]
["bitfinex","SOLUSD",1772984560848,12.48584344,81.957,81.915,12.20777635]
["bitfinex","SOLUSD",1772984561148,4.75998981,81.95,81.916,0.50000342]
["bitfinex","SOLUSD",1772984562428,4.75998981,81.94,81.915,12.20777635]
["bitfinex","SOLUSD",1772984562626,12.19898992,81.974,81.916,0.50000342]
["bitfinex","SOLUSD",1772984562831,12.19898992,81.974,81.917,0.50000342]
["bitfinex","SOLUSD",1772984563024,42.69406667,81.979,81.919,0.50000342]
["bitfinex","SOLUSD",1772984565243,4.75998981,81.96,81.921,0.50000342]
["bitfinex","SOLUSD",1772984565950,4.75998981,81.97,81.921,0.50000342]
["bitfinex","SOLUSD",1772984566530,12.19973404,81.969,81.923,0.50000342]
["bitfinex","SOLUSD",1772984567157,0.28432314,81.979,81.923,0.50000342]
["bitfinex","SOLUSD",1772984568230,4.75998981,81.98,81.924,0.50000342]
["bitfinex","SOLUSD",1772984570645,12.19824589,81.979,81.925,42.72200182]
["bitfinex","SOLUSD",1772984570848,12.19824589,81.979,81.927,0.50000342]
["bitfinex","SOLUSD",1772984572646,4.75998981,81.97,81.927,0.50000342]
["bitfinex","SOLUSD",1772984572856,12.19824589,81.979,81.929,0.50000342]
["bitfinex","SOLUSD",1772984577240,12.19824589,81.979,81.931,0.50000342]
["bitfinex","SOLUSD",1772984579741,12.19824589,81.979,81.933,0.50000342]
["bitfinex","SOLUSD",1772984581545,4.76366357,81.98,81.934,42.71730904]
["bitfinex","SOLUSD",1772984581758,4.76366357,81.98,81.935,0.50000342]
["bitfinex","SOLUSD",1772984584061,4.76366357,81.99,81.938,0.50000342]
["bitfinex","SOLUSD",1772984588672,12.1967581,81.989,81.94,0.50000342]
["bitfinex","SOLUSD",1772984591154,12.1967581,81.989,81.942,0.50000342]
["bitfinex","SOLUSD",1772984594474,12.1967581,81.989,81.944,0.28432314]
["bitfinex","SOLUSD",1772984594677,12.1967581,81.989,81.945,0.50000342]
["bitfinex","SOLUSD",1772984595070,12.19527067,81.999,81.945,0.50000342]
["bitfinex","SOLUSD",1772984595577,0.3,82.007,81.945,0.50000342]
["bitfinex","SOLUSD",1772984595782,4.76366357,82.02,81.948,0.50000342]
["bitfinex","SOLUSD",1772984596983,12.1939444,82.008,81.951,0.50000342]
["bitfinex","SOLUSD",1772984600268,12.1939444,82.008,81.954,0.50000342]
["bitfinex","SOLUSD",1772984600469,0.2,82.01,81.957,0.50000342]
["bitfinex","SOLUSD",1772984601665,12.1937836,82.009,81.957,0.50000342]
["bitfinex","SOLUSD",1772984603680,12.1937836,82.009,81.959,0.28432314]
["bitfinex","SOLUSD",1772984603979,12.1937836,82.009,81.96,0.50000342]
["bitfinex","SOLUSD",1772984604868,12.1937836,82.009,81.962,0.14216157]
["bitfinex","SOLUSD",1772984605166,12.1937836,82.009,81.963,0.50000342]
["bitfinex","SOLUSD",1772984605993,42.67824262,82.009,81.94,0.50000342]
["bitfinex","SOLUSD",1772984606283,4.76366357,82.0,81.944,0.50000342]
["bitfinex","SOLUSD",1772984606868,42.67824262,82.009,81.944,0.50000342]
["bitfinex","SOLUSD",1772984608162,12.1937836,82.009,81.945,42.71157483]
["bitfinex","SOLUSD",1772984608459,12.1937836,82.009,81.947,0.50000342]
["bitfinex","SOLUSD",1772984609677,12.1937836,82.009,81.947,103.6]
["bitfinex","SOLUSD",1772984609898,12.1937836,82.009,81.948,0.50000342]
["bitfinex","SOLUSD",1772984612785,12.1937836,82.009,81.95,0.50000342]
["bitfinex","SOLUSD",1772984615089,12.1937836,82.009,81.952,0.28432314]
["bitfinex","SOLUSD",1772984615285,12.1937836,82.009,81.953,0.50000342]
["bitfinex","SOLUSD",1772984617397,12.1937836,82.009,81.956,0.50000342]
["bitfinex","SOLUSD",1772984621679,12.1937836,82.009,81.957,42.70532107]
["bitfinex","SOLUSD",1772984621879,12.1937836,82.009,81.958,0.50000342]
["bitfinex","SOLUSD",1772984627707,12.1937836,82.009,81.96,0.50000342]
["bitfinex","SOLUSD",1772984630700,12.1937836,82.009,81.962,0.50000342]
["bitfinex","SOLUSD",1772984633793,12.1937836,82.009,81.964,0.50000342]
["bitfinex","SOLUSD",1772984636806,12.1937836,82.009,81.966,0.50000342]
["bitfinex","SOLUSD",1772984637701,0.2,82.01,81.967,0.50000342]
["bitfinex","SOLUSD",1772984639608,0.2,82.01,81.969,0.50000342]
["bitfinex","SOLUSD",1772984641019,0.2,82.01,81.971,0.50000342]
["bitfinex","SOLUSD",1772984642619,0.2,82.01,81.973,0.50000342]
["bitfinex","SOLUSD",1772984644319,12.39370103,82.01,81.973,0.50000342]
["bitfinex","SOLUSD",1772984645826,12.39370103,82.01,81.975,0.50000342]
["bitfinex","SOLUSD",1772984647201,12.39370103,82.01,81.977,0.50000342]
["bitfinex","SOLUSD",1772984648320,12.39370103,82.01,81.979,0.50000342]
["bitfinex","SOLUSD",1772984651511,12.39370103,82.01,81.981,0.50000342]
["bitfinex","SOLUSD",1772984653004,12.39370103,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1772984653209,12.39370103,82.01,81.983,0.50000342]
["bitfinex","SOLUSD",1772984654822,12.39370103,82.01,81.984,12.69750537]
["bitfinex","SOLUSD",1772984656110,12.39370103,82.01,81.985,0.50000342]
["bitfinex","SOLUSD",1772984657829,12.39370103,82.01,81.986,12.1972044]
["bitfinex","SOLUSD",1772984658009,12.39370103,82.01,81.987,0.50000342]
["bitfinex","SOLUSD",1772984658611,47.63623656,82.01,81.97,0.50000342]
["bitfinex","SOLUSD",1772984659129,4.75844823,82.0,81.97,0.50000342]
["bitfinex","SOLUSD",1772984659310,4.75844823,82.0,81.959,30.50282166]
["bitfinex","SOLUSD",1772984659311,4.75844823,82.0,81.953,0.50000342]
["bitfinex","SOLUSD",1772984661733,4.75844823,82.0,81.95,42.70896887]
["bitfinex","SOLUSD",1772984661734,4.75844823,81.99,81.955,0.50000342]
["bitfinex","SOLUSD",1772984662923,0.28432314,81.989,81.947,12.20298678]
["bitfinex","SOLUSD",1772984663243,4.75844823,81.98,81.945,12.20330709]
["bitfinex","SOLUSD",1772984663831,12.19824589,81.979,81.945,12.20330709]
["bitfinex","SOLUSD",1772984664134,12.19824589,81.979,81.946,0.50000342]
["bitfinex","SOLUSD",1772984666336,12.19824589,81.979,81.948,0.50000342]
["bitfinex","SOLUSD",1772984667438,12.19824589,81.979,81.949,12.20271144]
["bitfinex","SOLUSD",1772984668047,12.19824589,81.979,81.95,0.50000342]
["bitfinex","SOLUSD",1772984674032,42.69386062,81.979,81.95,0.50000342]
["bitfinex","SOLUSD",1772984682155,42.68657079,81.993,81.951,12.20241363]
["bitfinex","SOLUSD",1772984682343,4.75844823,81.99,81.952,0.50000342]
["bitfinex","SOLUSD",1772984683446,4.75844823,81.98,81.952,0.50000342]
["bitfinex","SOLUSD",1772984684558,12.19824589,81.979,81.952,0.50000342]
["bitfinex","SOLUSD",1772984684739,42.69386062,81.979,81.952,0.50000342]
["bitfinex","SOLUSD",1772984688560,0.28432314,81.989,81.954,0.50000342]
["bitfinex","SOLUSD",1772984689356,4.75844823,81.98,81.954,0.50000342]
["bitfinex","SOLUSD",1772984689955,12.19824589,81.979,81.954,0.50000342]
["bitfinex","SOLUSD",1772984690941,42.69386062,81.979,81.944,0.50000342]
["bitfinex","SOLUSD",1772984691150,42.69386062,81.979,81.925,0.50000342]
["bitfinex","SOLUSD",1772984691356,42.69386062,81.979,81.926,0.50000342]
["bitfinex","SOLUSD",1772984691568,42.69386062,81.979,81.927,0.50000342]
["bitfinex","SOLUSD",1772984691942,12.19824589,81.979,81.929,0.50000342]
["bitfinex","SOLUSD",1772984696773,12.19824589,81.979,81.92,61.03515625]
["bitfinex","SOLUSD",1772984696774,0.28432314,81.987,81.931,0.50000342]
["bitfinex","SOLUSD",1772984697155,4.75844823,81.97,81.931,0.50000342]
["bitfinex","SOLUSD",1772984697360,0.28432314,81.979,81.931,0.50000342]
["bitfinex","SOLUSD",1772984698473,4.75844823,81.96,81.923,0.50000342]
["bitfinex","SOLUSD",1772984699472,4.75844823,81.96,81.897,3.69383402]
["bitfinex","SOLUSD",1772984699473,4.75844823,81.95,81.889,103.6]
["bitfinex","SOLUSD",1772984699663,4.75844823,81.95,81.891,0.50000342]
["bitfinex","SOLUSD",1772984699664,4.75844823,81.93,81.891,0.50000342]
["bitfinex","SOLUSD",1772984699866,0.28432314,81.958,81.891,0.50000342]
["bitfinex","SOLUSD",1772984700168,4.75844823,81.94,81.891,0.50000342]
["bitfinex","SOLUSD",1772984700865,4.75844823,81.93,81.891,0.50000342]
["bitfinex","SOLUSD",1772984701579,12.20569029,81.929,81.893,0.50000342]
["bitfinex","SOLUSD",1772984701749,8.2024062,81.956,81.893,0.50000342]
["bitfinex","SOLUSD",1772984701955,0.28432314,81.947,81.893,0.50000342]
["bitfinex","SOLUSD",1772984702373,4.75844823,81.95,81.894,0.50000342]
["bitfinex","SOLUSD",1772984702663,8.2024062,81.956,81.892,42.7392175]
["bitfinex","SOLUSD",1772984702664,8.2024062,81.956,81.897,0.50000342]
["bitfinex","SOLUSD",1772984703653,8.2024062,81.956,81.9,0.50000342]
["bitfinex","SOLUSD",1772984703858,8.2024062,81.956,81.899,0.28432314]
["bitfinex","SOLUSD",1772984703859,8.2024062,81.956,81.903,0.50000342]
["bitfinex","SOLUSD",1772984705057,20.40420643,81.956,81.903,0.50000342]
["bitfinex","SOLUSD",1772984705460,4.76537562,81.95,81.903,0.50000342]
["bitfinex","SOLUSD",1772984705666,4.76537562,81.93,81.89,0.50000342]
["bitfinex","SOLUSD",1772984705865,0.28432314,81.948,81.89,0.50000342]
["bitfinex","SOLUSD",1772984708077,4.76537562,81.94,81.892,0.50000342]
["bitfinex","SOLUSD",1772984708660,42.71053241,81.947,81.892,0.50000342]
["bitfinex","SOLUSD",1772984708661,4.76537562,81.93,81.892,0.50000342]
["bitfinex","SOLUSD",1772984710875,12.20569029,81.929,81.894,0.50000342]
["bitfinex","SOLUSD",1772984711457,12.20420068,81.939,81.894,0.50000342]
["bitfinex","SOLUSD",1772984713675,0.28432314,81.948,81.896,0.50000342]
["bitfinex","SOLUSD",1772984713876,12.20271144,81.949,81.896,0.50000342]
["bitfinex","SOLUSD",1772984713877,12.20271144,81.949,81.897,0.50000342]
["bitfinex","SOLUSD",1772984714065,8.2024062,81.956,81.9,0.50000342]
["bitfinex","SOLUSD",1772984714471,20.4041682,81.956,81.9,0.50000342]
["bitfinex","SOLUSD",1772984715073,4.76537562,81.94,81.9,0.50000342]
["bitfinex","SOLUSD",1772984715377,4.76537562,81.95,81.9,0.50000342]
["bitfinex","SOLUSD",1772984716763,50.90834117,81.956,81.902,0.50000342]
["bitfinex","SOLUSD",1772984716764,4.76537562,81.94,81.902,0.50000342]
["bitfinex","SOLUSD",1772984717263,42.70949004,81.949,81.902,0.50000342]
["bitfinex","SOLUSD",1772984718078,12.20271144,81.949,81.902,0.50000342]
["bitfinex","SOLUSD",1772984718782,12.20196695,81.954,81.904,0.50000342]
["bitfinex","SOLUSD",1772984721285,0.28432314,81.958,81.906,0.50000342]
["bitfinex","SOLUSD",1772984723170,12.2015203,81.957,81.908,0.50000342]
["bitfinex","SOLUSD",1772984725884,4.76537562,81.95,81.91,0.50000342]
["bitfinex","SOLUSD",1772984726587,4.76537562,81.96,81.91,0.50000342]
["bitfinex","SOLUSD",1772984728081,12.20122256,81.959,81.912,0.50000342]
["bitfinex","SOLUSD",1772984731482,12.20122256,81.959,81.914,0.50000342]
["bitfinex","SOLUSD",1772984734794,12.20122256,81.959,81.916,0.50000342]
["bitfinex","SOLUSD",1772984736681,4.76537562,81.96,81.917,42.72617405]
["bitfinex","SOLUSD",1772984737000,4.76537562,81.96,81.918,0.50000342]
["bitfinex","SOLUSD",1772984743880,4.76537562,81.96,81.92,0.50000342]
["bitfinex","SOLUSD",1772984743881,42.70427896,81.959,81.92,0.50000342]
["bitfinex","SOLUSD",1772984746312,42.70427896,81.959,81.919,42.72513091]
["bitfinex","SOLUSD",1772984746313,42.70427896,81.959,81.922,0.50000342]
["bitfinex","SOLUSD",1772984748518,42.70427896,81.959,81.924,0.50000342]
["bitfinex","SOLUSD",1772984751513,42.70427896,81.959,81.926,0.50000342]
["bitfinex","SOLUSD",1772984753608,4.76537562,81.96,81.928,0.50000342]
["bitfinex","SOLUSD",1772984756413,12.20122256,81.959,81.929,12.20569029]
["bitfinex","SOLUSD",1772984756717,12.20122256,81.959,81.93,0.50000342]
["bitfinex","SOLUSD",1772984757613,42.70427896,81.959,81.93,0.50000342]
["bitfinex","SOLUSD",1772984758404,4.76537562,81.98,81.931,12.20539234]
["bitfinex","SOLUSD",1772984758702,30.49496202,81.981,81.932,0.50000342]
["bitfinex","SOLUSD",1772984758703,4.76537562,81.97,81.932,0.50000342]
["bitfinex","SOLUSD",1772984759615,4.76537562,81.96,81.927,12.20594886]
["bitfinex","SOLUSD",1772984759916,4.76537562,81.96,81.928,0.50000342]
["bitfinex","SOLUSD",1772984760096,4.76537562,81.97,81.928,0.50000342]
["bitfinex","SOLUSD",1772984760807,42.69906915,81.969,81.93,0.50000342]
["bitfinex","SOLUSD",1772984763123,0.28432314,81.959,81.93,0.50000342]
["bitfinex","SOLUSD",1772984763499,42.69906915,81.969,81.93,0.50000342]
["bitfinex","SOLUSD",1772984763724,0.28432314,81.968,81.93,0.50000342]
["bitfinex","SOLUSD",1772984764022,0.28432314,81.968,81.931,12.20539234]
["bitfinex","SOLUSD",1772984764215,0.28432314,81.968,81.932,0.50000342]
["bitfinex","SOLUSD",1772984766005,42.70011102,81.967,81.932,0.50000342]
["bitfinex","SOLUSD",1772984766206,42.70011102,81.967,81.934,0.50000342]
["bitfinex","SOLUSD",1772984772716,42.70011102,81.967,81.936,0.50000342]
["bitfinex","SOLUSD",1772984775637,12.19949997,81.971,81.938,0.50000342]
["bitfinex","SOLUSD",1772984775944,0.3,81.988,81.938,0.50000342]
["bitfinex","SOLUSD",1772984775945,42.68917402,81.988,81.938,0.50000342]
["bitfinex","SOLUSD",1772984776439,4.76571002,81.96,81.926,0.50000342]
["bitfinex","SOLUSD",1772984776638,4.76571002,81.96,81.903,0.50000342]
["bitfinex","SOLUSD",1772984776940,12.20271144,81.949,81.905,0.50000342]
["bitfinex","SOLUSD",1772984777234,42.70949004,81.949,81.905,0.50000342]
["bitfinex","SOLUSD",1772984777436,4.76571002,81.94,81.905,0.50000342]
["bitfinex","SOLUSD",1772984777825,42.70949004,81.949,81.905,0.50000342]
["bitfinex","SOLUSD",1772984779931,42.70949004,81.949,81.906,42.73191218]
["bitfinex","SOLUSD",1772984780140,42.70949004,81.949,81.907,0.50000342]
["bitfinex","SOLUSD",1772984780740,12.20192343,81.955,81.908,0.50000342]
["bitfinex","SOLUSD",1772984780935,4.76571002,81.97,81.908,0.50000342]
["bitfinex","SOLUSD",1772984782243,12.19973404,81.969,81.911,0.50000342]
["bitfinex","SOLUSD",1772984782839,12.19973404,81.969,81.914,0.50000342]
["bitfinex","SOLUSD",1772984785031,30.49635873,81.977,81.917,0.50000342]
["bitfinex","SOLUSD",1772984787042,30.49635873,81.977,81.915,42.72721723]
["bitfinex","SOLUSD",1772984787043,30.49635873,81.977,81.919,0.50000342]
["bitfinex","SOLUSD",1772984790058,30.49635873,81.977,81.921,0.50000342]
["bitfinex","SOLUSD",1772984791544,12.19824589,81.979,81.924,0.50000342]
["bitfinex","SOLUSD",1772984792126,0.3,81.984,81.922,42.72356631]
["bitfinex","SOLUSD",1772984792127,12.19763704,81.984,81.927,0.50000342]
["bitfinex","SOLUSD",1772984792825,12.19690165,81.989,81.928,0.28432314]
["bitfinex","SOLUSD",1772984793024,12.19690165,81.989,81.929,0.50000342]
["bitfinex","SOLUSD",1772984794551,12.19690165,81.989,81.935,0.50000342]
["bitfinex","SOLUSD",1772984795749,12.19734532,81.986,81.935,0.50000342]
["bitfinex","SOLUSD",1772984796956,12.19734532,81.986,81.937,0.78432656]
["bitfinex","SOLUSD",1772984797163,12.19734532,81.986,81.938,0.50000342]
["bitfinex","SOLUSD",1772984797630,4.76571002,82.0,81.938,0.50000342]
["bitfinex","SOLUSD",1772984797945,4.76571002,82.0,81.941,0.50000342]
["bitfinex","SOLUSD",1772984798853,12.1946758,82.003,81.941,0.50000342]
["bitfinex","SOLUSD",1772984799053,12.1937836,82.009,81.944,0.50000342]
["bitfinex","SOLUSD",1772984799540,12.1937836,82.009,81.946,0.28432314]
["bitfinex","SOLUSD",1772984799746,0.2,82.01,81.947,0.50000342]
["bitfinex","SOLUSD",1772984799943,0.2,82.01,81.949,0.50000342]
["bitfinex","SOLUSD",1772984800132,0.2,82.01,81.951,0.50000342]
["bitfinex","SOLUSD",1772984801757,0.2,82.01,81.957,0.50000342]
["bitfinex","SOLUSD",1772984801937,0.2,82.01,81.96,0.50000342]
["bitfinex","SOLUSD",1772984804943,12.1937836,82.009,81.962,0.50000342]
["bitfinex","SOLUSD",1772984805260,12.1937836,82.009,81.963,0.50000342]
["bitfinex","SOLUSD",1772984807466,0.2,82.01,81.966,0.50000342]
["bitfinex","SOLUSD",1772984809463,12.1937836,82.009,81.968,0.50000342]
["bitfinex","SOLUSD",1772984813068,12.1937836,82.009,81.97,0.50000342]
["bitfinex","SOLUSD",1772984816465,12.1937836,82.009,81.972,0.50000342]
["bitfinex","SOLUSD",1772984819652,0.2,82.01,81.974,0.50000342]
["bitfinex","SOLUSD",1772984819968,12.1937836,82.009,81.974,0.50000342]
["bitfinex","SOLUSD",1772984821675,12.1937836,82.009,81.976,0.50000342]
["bitfinex","SOLUSD",1772984823574,12.1937836,82.009,81.977,12.19854349]
["bitfinex","SOLUSD",1772984823780,12.1937836,82.009,81.978,0.50000342]
["bitfinex","SOLUSD",1772984824463,0.2,82.01,81.978,0.50000342]
["bitfinex","SOLUSD",1772984826780,0.2,82.01,81.98,0.50000342]
["bitfinex","SOLUSD",1772984829261,12.39368108,82.01,81.981,12.1979483]
["bitfinex","SOLUSD",1772984829484,12.39368108,82.01,81.982,0.50000342]
["bitfinex","SOLUSD",1772984835868,12.39368108,82.01,81.984,0.50000342]
["bitfinex","SOLUSD",1772984837790,12.39368108,82.01,81.982,0.50000342]
["bitfinex","SOLUSD",1772984839278,42.87776838,82.01,81.982,0.50000342]
["bitfinex","SOLUSD",1772984841191,42.87776838,82.01,81.984,0.50000342]
["bitfinex","SOLUSD",1772984843090,0.2,82.01,81.986,0.50000342]
["bitfinex","SOLUSD",1772984845209,12.1937836,82.009,81.988,0.50000342]
["bitfinex","SOLUSD",1772984847680,4.7591051,82.03,81.991,0.50000342]
["bitfinex","SOLUSD",1772984847886,12.18873029,82.043,81.991,0.50000342]
["bitfinex","SOLUSD",1772984848088,0.28432314,82.038,81.991,0.50000342]
["bitfinex","SOLUSD",1772984849387,42.66367614,82.037,81.993,0.50000342]
["bitfinex","SOLUSD",1772984850290,12.18798751,82.048,81.993,0.50000342]
["bitfinex","SOLUSD",1772984850501,0.2,82.05,81.997,0.50000342]
["bitfinex","SOLUSD",1772984851007,4.7591051,82.02,81.962,0.50000342]
["bitfinex","SOLUSD",1772984851301,12.1937836,82.009,81.968,0.50000342]
["bitfinex","SOLUSD",1772984852382,12.1922969,82.019,81.968,0.50000342]
["bitfinex","SOLUSD",1772984852597,42.67303916,82.019,81.968,0.50000342]
["bitfinex","SOLUSD",1772984854903,42.67303916,82.019,81.97,0.50000342]
["bitfinex","SOLUSD",1772984859008,4.7591051,82.01,81.972,0.50000342]
["bitfinex","SOLUSD",1772984860809,12.1937836,82.009,81.974,0.50000342]
["bitfinex","SOLUSD",1772984862018,12.1937836,82.009,81.975,12.19884111]
["bitfinex","SOLUSD",1772984862321,12.1937836,82.009,81.976,0.50000342]
["bitfinex","SOLUSD",1772984865017,12.1937836,82.009,81.977,12.19854349]
["bitfinex","SOLUSD",1772984865212,12.1937836,82.009,81.978,0.50000342]
["bitfinex","SOLUSD",1772984866300,12.1937836,82.009,81.979,12.19824589]
["bitfinex","SOLUSD",1772984866500,12.1937836,82.009,81.98,0.50000342]
["bitfinex","SOLUSD",1772984869018,12.1937836,82.009,81.982,0.50000342]
["bitfinex","SOLUSD",1772984871129,30.48168398,82.017,81.984,0.50000342]
["bitfinex","SOLUSD",1772984874025,30.48168398,82.017,81.986,0.50000342]
["bitfinex","SOLUSD",1772984875924,4.7591051,82.01,81.986,0.50000342]
["bitfinex","SOLUSD",1772984876110,42.67824262,82.009,81.972,0.50000342]
["bitfinex","SOLUSD",1772984876312,4.7591051,82.0,81.972,0.50000342]
["bitfinex","SOLUSD",1772984876821,42.67824262,82.009,81.972,0.50000342]
["bitfinex","SOLUSD",1772984878929,42.67824262,82.009,81.974,0.50000342]
["bitfinex","SOLUSD",1772984880145,42.67824262,82.009,81.976,0.50000342]
["bitfinex","SOLUSD",1772984881633,4.7591051,82.0,81.975,12.19884111]
["bitfinex","SOLUSD",1772984882035,12.19527067,81.999,81.975,12.19884111]
["bitfinex","SOLUSD",1772984882531,12.19527067,81.999,81.976,0.50000342]
["bitfinex","SOLUSD",1772984882725,42.68344735,81.999,81.965,0.50000342]
["bitfinex","SOLUSD",1772984884729,42.68344735,81.999,81.967,0.50000342]
["bitfinex","SOLUSD",1772984889142,42.68344735,81.999,81.969,0.50000342]
["bitfinex","SOLUSD",1772984890240,39.68344735,81.999,81.969,0.50000342]
["bitfinex","SOLUSD",1772984892744,39.68344735,81.999,81.889,103.6]
["bitfinex","SOLUSD",1772984892745,4.76112818,81.98,81.889,103.6]
["bitfinex","SOLUSD",1772984892943,4.76112818,81.96,81.916,0.50000342]
["bitfinex","SOLUSD",1772984893747,12.20122256,81.959,81.918,0.50000342]
["bitfinex","SOLUSD",1772984894140,42.70427896,81.959,81.918,0.50000342]
["bitfinex","SOLUSD",1772984895859,4.76112818,81.94,81.913,0.50000342]
["bitfinex","SOLUSD",1772984896653,4.76112818,81.94,81.907,0.50000342]
["bitfinex","SOLUSD",1772984896853,4.76112818,81.93,81.894,0.50000342]
["bitfinex","SOLUSD",1772984897155,0.28432314,81.929,81.894,0.50000342]
["bitfinex","SOLUSD",1772984897959,0.28432314,81.927,81.894,0.50000342]
["bitfinex","SOLUSD",1772984898157,4.76112818,81.92,81.894,0.50000342]
["bitfinex","SOLUSD",1772984899346,12.20718026,81.919,81.894,0.50000342]
["bitfinex","SOLUSD",1772984900661,12.20718026,81.919,81.893,1.39819252]
["bitfinex","SOLUSD",1772984901243,12.20718026,81.919,81.894,0.50000342]
["bitfinex","SOLUSD",1772984901447,12.20718026,81.919,81.896,0.50000342]
["bitfinex","SOLUSD",1772984903259,12.20613724,81.926,81.896,0.50000342]
["bitfinex","SOLUSD",1772984904564,4.76112818,81.92,81.893,1.39819252]
["bitfinex","SOLUSD",1772984904857,4.76112818,81.92,81.893,1.89819594]
["bitfinex","SOLUSD",1772984905264,42.72148035,81.926,81.894,0.50000342]
["bitfinex","SOLUSD",1772984905447,12.20613724,81.926,81.895,0.50000342]
["bitfinex","SOLUSD",1772984906263,4.76112818,81.92,81.895,0.50000342]
["bitfinex","SOLUSD",1772984907446,12.20613724,81.926,81.895,0.50000342]
["bitfinex","SOLUSD",1772984907654,4.76112818,81.92,81.895,0.50000342]
["bitfinex","SOLUSD",1772984907861,4.76112818,81.92,81.894,0.50000342]
["bitfinex","SOLUSD",1772984908369,12.20718026,81.919,81.894,0.50000342]
["bitfinex","SOLUSD",1772984908748,12.20718026,81.919,81.88,30.63233472]
["bitfinex","SOLUSD",1772984908749,4.76112818,81.91,81.88,0.1]
["bitfinex","SOLUSD",1772984908955,4.76112818,81.9,81.869,0.50000342]
["bitfinex","SOLUSD",1772984909767,4.76112818,81.9,81.87,0.50000342]
["bitfinex","SOLUSD",1772984910348,4.76112818,81.88,81.856,0.50000342]
["bitfinex","SOLUSD",1772984911065,4.76112818,81.89,81.86,0.60000342]
["bitfinex","SOLUSD",1772984912769,0.46290696,81.88,81.811,61.11629438]
["bitfinex","SOLUSD",1772984912977,0.46290696,81.888,81.811,61.11629438]
["bitfinex","SOLUSD",1772984913271,0.46290696,81.888,81.818,0.28432314]
["bitfinex","SOLUSD",1772984913764,12.21195061,81.887,81.818,0.28432314]
["bitfinex","SOLUSD",1772984913950,0.46290696,81.886,81.818,0.28432314]
["bitfinex","SOLUSD",1772984914574,0.46290696,81.886,81.831,103.6]
["bitfinex","SOLUSD",1772984914750,0.46290696,81.886,81.851,0.46929954]
["bitfinex","SOLUSD",1772984914955,0.46290696,81.884,81.853,0.46929954]
["bitfinex","SOLUSD",1772984916781,0.46290696,81.905,81.853,0.46929954]
["bitfinex","SOLUSD",1772984916966,0.46290696,81.899,81.855,0.46929954]
["bitfinex","SOLUSD",1772984918279,0.46290696,81.879,81.83,30.65102226]
["bitfinex","SOLUSD",1772984918455,0.46290696,81.879,81.83,0.1]
["bitfinex","SOLUSD",1772984918760,0.46290696,81.869,81.83,0.1]
["bitfinex","SOLUSD",1772984919070,0.46290696,81.867,81.83,0.1]
["bitfinex","SOLUSD",1772984920171,0.46290696,81.859,81.834,0.46929954]
["bitfinex","SOLUSD",1772984920350,0.46290696,81.865,81.841,0.46929954]
["bitfinex","SOLUSD",1772984920963,0.46290696,81.872,81.841,0.46929954]
["bitfinex","SOLUSD",1772984921161,0.46290696,81.867,81.841,0.46929954]
["bitfinex","SOLUSD",1772984922481,0.46290696,81.865,81.841,0.46929954]
["bitfinex","SOLUSD",1772984922975,3.69383402,81.889,81.841,0.46929954]
["bitfinex","SOLUSD",1772984922976,0.46290696,81.888,81.842,0.46929954]
["bitfinex","SOLUSD",1772984923182,0.46290696,81.899,81.842,0.46929954]
["bitfinex","SOLUSD",1772984923985,0.46290696,81.899,81.843,0.46929954]
["bitfinex","SOLUSD",1772984924176,0.46290696,81.913,81.846,0.46929954]
["bitfinex","SOLUSD",1772984924474,12.20926683,81.905,81.848,0.46929954]
["bitfinex","SOLUSD",1772984925156,0.46290696,81.904,81.848,0.46929954]
["bitfinex","SOLUSD",1772984930771,0.46290696,81.902,81.851,0.46929954]
["bitfinex","SOLUSD",1772984933172,0.46290696,81.902,81.854,0.46929954]
["bitfinex","SOLUSD",1772984934182,12.20897657,81.907,81.854,0.46929954]
["bitfinex","SOLUSD",1772984935628,12.20810297,81.913,81.857,0.46929954]
["bitfinex","SOLUSD",1772984937181,12.20810297,81.913,81.86,0.46929954]
["bitfinex","SOLUSD",1772984937365,0.46290696,81.909,81.862,0.46929954]
["bitfinex","SOLUSD",1772984939163,1.57756195,81.906,81.865,0.46929954]
["bitfinex","SOLUSD",1772984939360,0.46290696,81.904,81.865,0.46929954]
["bitfinex","SOLUSD",1772984941673,0.46290696,81.904,81.867,0.46929954]
["bitfinex","SOLUSD",1772984942088,1.11465499,81.906,81.867,0.46929954]
["bitfinex","SOLUSD",1772984942882,1.11465499,81.906,81.868,0.48880151]
["bitfinex","SOLUSD",1772984943091,1.11465499,81.906,81.871,0.48880151]
["bitfinex","SOLUSD",1772984943389,1.11465499,81.906,81.87,0.28432314]
["bitfinex","SOLUSD",1772984943390,0.4605454,81.916,81.872,0.48880151]
["bitfinex","SOLUSD",1772984943583,0.4605454,81.939,81.872,0.48880151]
["bitfinex","SOLUSD",1772984943781,0.4605454,81.938,81.875,0.48880151]
["bitfinex","SOLUSD",1772984944789,0.45763899,81.936,81.878,0.45750751]
["bitfinex","SOLUSD",1772984945177,0.45763899,81.899,81.867,2.366607]
["bitfinex","SOLUSD",1772984945398,0.45763899,81.889,81.856,12.21643361]
["bitfinex","SOLUSD",1772984946079,0.45763899,81.889,81.857,0.45750751]
["bitfinex","SOLUSD",1772984946592,0.45763899,81.887,81.858,12.67378447]
["bitfinex","SOLUSD",1772984949091,12.21209974,81.886,81.858,12.67378447]
["bitfinex","SOLUSD",1772984949281,0.45763899,81.885,81.858,12.67378447]
["bitfinex","SOLUSD",1772984949875,0.45763899,81.909,81.859,0.45750751]
["bitfinex","SOLUSD",1772984950087,0.45763899,81.909,81.86,0.45750751]
["bitfinex","SOLUSD",1772984952696,0.45763899,81.909,81.863,0.45750751]
["bitfinex","SOLUSD",1772984954785,0.45763899,81.917,81.866,0.45750751]
["bitfinex","SOLUSD",1772984955215,12.20740196,81.918,81.866,0.45750751]
["bitfinex","SOLUSD",1772984955876,0.45763899,81.922,81.868,0.45750751]
["bitfinex","SOLUSD",1772984956080,0.91933667,81.928,81.871,0.45750751]
["bitfinex","SOLUSD",1772984956298,0.91933667,81.928,81.874,0.45750751]
["bitfinex","SOLUSD",1772984956499,0.91933667,81.928,81.877,0.45750751]
["bitfinex","SOLUSD",1772984956692,0.91933667,81.928,81.879,0.45750751]
["bitfinex","SOLUSD",1772984957193,0.91933667,81.928,81.878,0.28432314]
["bitfinex","SOLUSD",1772984957194,0.91933667,81.928,81.882,0.45750751]
["bitfinex","SOLUSD",1772984957574,0.91933667,81.928,81.885,0.45750751]
["bitfinex","SOLUSD",1772984959899,0.91933667,81.928,81.888,0.45750751]
["bitfinex","SOLUSD",1772984961508,0.91933667,81.928,81.89,0.45750751]
["bitfinex","SOLUSD",1772984961797,0.91933667,81.928,81.893,0.45750751]
["bitfinex","SOLUSD",1772984965594,0.91933667,81.928,81.896,0.45750751]
["bitfinex","SOLUSD",1772984967201,0.45763899,81.956,81.899,0.45750751]
["bitfinex","SOLUSD",1772984967509,0.45763899,81.954,81.907,0.45750751]
["bitfinex","SOLUSD",1772984970014,0.45763899,81.954,81.91,0.45750751]
["bitfinex","SOLUSD",1772984970323,0.45763899,81.954,81.913,0.45750751]
["bitfinex","SOLUSD",1772984970612,0.45763899,81.954,81.915,0.45750751]
["bitfinex","SOLUSD",1772984973208,0.45758791,81.952,81.917,0.45295385]
["bitfinex","SOLUSD",1772984977514,12.20241363,81.951,81.918,12.20732928]
["bitfinex","SOLUSD",1772984977742,0.45758791,81.95,81.919,0.45295385]
["bitfinex","SOLUSD",1772984979222,0.45758791,81.95,81.921,0.45295385]
["bitfinex","SOLUSD",1772984980917,0.45758791,81.95,81.905,1.22092668]
["bitfinex","SOLUSD",1772984980918,0.45758791,81.948,81.907,12.2089687]
["bitfinex","SOLUSD",1772984983826,0.45758791,81.946,81.907,0.45295385]
["bitfinex","SOLUSD",1772984985932,0.45758791,81.939,81.898,12.21031038]
["bitfinex","SOLUSD",1772984986925,0.45758791,81.939,81.898,12.66326423]
["bitfinex","SOLUSD",1772984987331,0.45758791,81.939,81.899,0.45295385]
["bitfinex","SOLUSD",1772984988232,12.20434963,81.938,81.9,12.21001221]
["bitfinex","SOLUSD",1772984988530,0.45758791,81.937,81.901,0.45295385]
["bitfinex","SOLUSD",1772984990816,0.45758791,81.935,81.903,0.45295385]
["bitfinex","SOLUSD",1772984993334,0.45758791,81.933,81.903,0.45295385]
["bitfinex","SOLUSD",1772984994129,0.45758791,81.933,81.905,0.45295385]
["bitfinex","SOLUSD",1772984997217,0.45758791,81.931,81.905,0.45295385]
["bitfinex","SOLUSD",1772984997421,0.45758791,81.931,81.907,0.45295385]
["bitfinex","SOLUSD",1772984997748,0.45758791,81.949,81.907,0.45295385]
["bitfinex","SOLUSD",1772984999238,0.45758791,81.947,81.909,0.45295385]
["bitfinex","SOLUSD",1772985001939,0.45758791,81.947,81.911,0.45295385]
["bitfinex","SOLUSD",1772985002349,0.3,81.974,81.911,0.45295385]
["bitfinex","SOLUSD",1772985002350,0.45758791,81.958,81.912,0.45295385]
["bitfinex","SOLUSD",1772985006439,0.48567835,81.956,81.915,0.47447961]
["bitfinex","SOLUSD",1772985008226,0.48567835,81.956,81.917,0.47447961]
["bitfinex","SOLUSD",1772985008428,12.20095781,81.961,81.921,0.47447961]
["bitfinex","SOLUSD",1772985008648,0.72100001,81.975,81.925,0.47447961]
["bitfinex","SOLUSD",1772985008849,0.72100001,81.975,81.926,0.47447961]
["bitfinex","SOLUSD",1772985009247,0.72100001,81.975,81.93,3.69383402]
["bitfinex","SOLUSD",1772985009445,0.72100001,81.975,81.932,0.47447961]
["bitfinex","SOLUSD",1772985009846,12.19898992,81.974,81.932,0.47447961]
["bitfinex","SOLUSD",1772985010448,12.20122256,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1772985010654,0.48361777,81.958,81.921,12.20688224]
["bitfinex","SOLUSD",1772985014354,0.48361777,81.956,81.921,0.47447961]
["bitfinex","SOLUSD",1772985015353,0.48361777,81.954,81.923,0.47447961]
["bitfinex","SOLUSD",1772985017544,0.48361777,81.952,81.925,0.47447961]
["bitfinex","SOLUSD",1772985020761,42.70844772,81.951,81.918,0.47447961]
["bitfinex","SOLUSD",1772985021059,0.48361777,81.949,81.914,0.47447961]
["bitfinex","SOLUSD",1772985023862,0.48361777,81.947,81.916,0.47447961]
["bitfinex","SOLUSD",1772985026262,0.48361777,81.945,81.918,0.47447961]
["bitfinex","SOLUSD",1772985028860,12.20345601,81.944,81.92,0.47447961]
["bitfinex","SOLUSD",1772985029765,0.48361777,81.943,81.92,0.47447961]
["bitfinex","SOLUSD",1772985030764,12.20375387,81.942,81.922,0.47447961]
["bitfinex","SOLUSD",1772985033760,0.45352544,81.942,81.922,0.47447961]
["bitfinex","SOLUSD",1772985033956,0.45352544,81.942,81.917,12.20741488]
["bitfinex","SOLUSD",1772985034843,0.45352544,81.942,81.918,0.47728415]
["bitfinex","SOLUSD",1772985035260,0.45352544,81.94,81.918,0.47728415]
["bitfinex","SOLUSD",1772985037856,12.65772612,81.939,81.918,0.47728415]
["bitfinex","SOLUSD",1772985038068,0.45352544,81.938,81.918,0.47728415]
["bitfinex","SOLUSD",1772985040963,0.45352544,81.942,81.918,0.47728415]
["bitfinex","SOLUSD",1772985041157,0.45352544,81.942,81.92,0.47728415]
["bitfinex","SOLUSD",1772985042856,0.45352544,81.948,81.92,0.47728415]
["bitfinex","SOLUSD",1772985044969,12.20300926,81.947,81.922,0.47728415]
["bitfinex","SOLUSD",1772985047558,0.45352544,81.947,81.922,0.47728415]
["bitfinex","SOLUSD",1772985049973,0.45352544,81.945,81.922,0.47728415]
["bitfinex","SOLUSD",1772985050177,0.45352544,81.939,81.898,0.47728415]
["bitfinex","SOLUSD",1772985051076,0.45352544,81.929,81.898,0.47728415]
["bitfinex","SOLUSD",1772985052566,0.45352544,81.927,81.9,0.47728415]
["bitfinex","SOLUSD",1772985053657,12.20583927,81.928,81.9,0.47728415]
["bitfinex","SOLUSD",1772985053858,0.45352544,81.943,81.901,0.47728415]
["bitfinex","SOLUSD",1772985054471,12.65723923,81.943,81.901,0.47728415]
["bitfinex","SOLUSD",1772985056160,12.65723923,81.943,81.903,0.76160729]
["bitfinex","SOLUSD",1772985056374,12.65723923,81.943,81.904,0.47728415]
["bitfinex","SOLUSD",1772985057184,12.65723923,81.943,81.906,0.76160729]
["bitfinex","SOLUSD",1772985057475,12.20371379,81.943,81.907,0.47728415]
["bitfinex","SOLUSD",1772985058071,42.71272615,81.943,81.907,0.47728415]
["bitfinex","SOLUSD",1772985058270,0.45352544,81.942,81.907,0.47728415]
["bitfinex","SOLUSD",1772985059685,0.45352544,81.94,81.909,0.47728415]
["bitfinex","SOLUSD",1772985060183,12.2039028,81.941,81.909,0.47728415]
["bitfinex","SOLUSD",1772985060382,12.65692301,81.945,81.909,0.47728415]
["bitfinex","SOLUSD",1772985062785,0.47732641,81.944,81.911,0.45988213]
["bitfinex","SOLUSD",1772985067822,0.4647286,81.942,81.913,0.4801957]
["bitfinex","SOLUSD",1772985068090,12.20360494,81.943,81.913,0.4801957]
["bitfinex","SOLUSD",1772985069193,12.20360494,81.943,81.915,0.4801957]
["bitfinex","SOLUSD",1772985072895,0.4647286,81.943,81.917,0.4801957]
["bitfinex","SOLUSD",1772985073090,0.4647286,81.952,81.917,0.4801957]
["bitfinex","SOLUSD",1772985074812,0.4647286,81.949,81.917,0.4801957]
["bitfinex","SOLUSD",1772985075492,0.4647286,81.947,81.903,0.4801957]
["bitfinex","SOLUSD",1772985075696,0.4647286,81.939,81.903,0.4801957]
["bitfinex","SOLUSD",1772985076084,0.4647286,81.939,81.899,103.6]
["bitfinex","SOLUSD",1772985076287,0.4647286,81.929,81.891,0.4801957]
["bitfinex","SOLUSD",1772985077304,0.4647286,81.927,81.894,0.4801957]
["bitfinex","SOLUSD",1772985078503,0.4647286,81.925,81.896,0.4801957]
["bitfinex","SOLUSD",1772985081210,4.7665427,81.93,81.886,0.28432314]
["bitfinex","SOLUSD",1772985081211,0.4647286,81.923,81.898,0.4801957]
["bitfinex","SOLUSD",1772985084196,12.20673323,81.922,81.898,0.4801957]
["bitfinex","SOLUSD",1772985084396,0.4647286,81.921,81.898,0.4801957]
["bitfinex","SOLUSD",1772985085497,0.4647286,81.919,81.878,0.4801957]
["bitfinex","SOLUSD",1772985085899,0.4647286,81.909,81.869,0.4801957]
["bitfinex","SOLUSD",1772985086100,0.4647286,81.909,81.87,0.4801957]
["bitfinex","SOLUSD",1772985086310,0.4647286,81.907,81.872,0.4801957]
["bitfinex","SOLUSD",1772985088299,0.4647286,81.905,81.874,0.4801957]
["bitfinex","SOLUSD",1772985090221,12.20911776,81.906,81.874,0.4801957]
["bitfinex","SOLUSD",1772985090402,12.20911776,81.906,81.876,0.4801957]
["bitfinex","SOLUSD",1772985091100,0.4647286,81.91,81.876,0.4801957]
["bitfinex","SOLUSD",1772985091410,12.20845252,81.911,81.877,0.4801957]
["bitfinex","SOLUSD",1772985093220,0.45745661,81.914,81.879,0.46027209]
["bitfinex","SOLUSD",1772985096212,0.45745661,81.912,81.881,0.46027209]
["bitfinex","SOLUSD",1772985097104,0.45745661,81.909,81.881,0.46027209]
["bitfinex","SOLUSD",1772985098321,0.45745661,81.907,81.881,0.46027209]
["bitfinex","SOLUSD",1772985099305,0.45745661,81.905,81.881,0.46027209]
["bitfinex","SOLUSD",1772985101732,0.45745661,81.903,81.874,0.46027209]
["bitfinex","SOLUSD",1772985102531,0.45745661,81.899,81.862,0.46027209]
["bitfinex","SOLUSD",1772985103931,0.45745661,81.897,81.864,0.46027209]
["bitfinex","SOLUSD",1772985105218,0.45745661,81.895,81.866,0.46027209]
["bitfinex","SOLUSD",1772985108240,0.45745661,81.893,81.867,12.67520606]
["bitfinex","SOLUSD",1772985108619,0.45745661,81.893,81.868,0.46027209]
["bitfinex","SOLUSD",1772985111238,12.211205,81.892,81.868,0.46027209]
["bitfinex","SOLUSD",1772985111432,0.45745661,81.891,81.868,0.46027209]
["bitfinex","SOLUSD",1772985112342,12.21150323,81.89,81.868,0.46027209]
["bitfinex","SOLUSD",1772985112547,0.45745661,81.889,81.868,0.46027209]
["bitfinex","SOLUSD",1772985112930,0.45745661,81.889,81.87,0.46027209]
["bitfinex","SOLUSD",1772985114942,0.45745661,81.887,81.87,0.46027209]
["bitfinex","SOLUSD",1772985118432,12.21209974,81.886,81.87,0.46027209]
["bitfinex","SOLUSD",1772985118633,12.66955635,81.886,81.87,0.46027209]
["bitfinex","SOLUSD",1772985118839,0.45745661,81.885,81.87,0.46027209]
["bitfinex","SOLUSD",1772985120639,0.45745661,81.889,81.87,0.46027209]
["bitfinex","SOLUSD",1772985126249,12.20867059,81.909,81.872,0.47602318]
["bitfinex","SOLUSD",1772985126432,0.4576177,81.908,81.872,0.47602318]
["bitfinex","SOLUSD",1772985126832,12.20867059,81.909,81.872,0.47602318]
["bitfinex","SOLUSD",1772985127442,12.66628829,81.909,81.872,0.47602318]
["bitfinex","SOLUSD",1772985128057,0.4576177,81.908,81.872,0.47602318]
["bitfinex","SOLUSD",1772985128661,0.4576177,81.908,81.858,1.45027846]
["bitfinex","SOLUSD",1772985128662,0.4576177,81.918,81.875,0.47602318]
["bitfinex","SOLUSD",1772985129156,0.4576177,81.924,81.875,0.47602318]
["bitfinex","SOLUSD",1772985129362,0.4576177,81.939,81.878,0.47602318]
["bitfinex","SOLUSD",1772985129550,4.76866603,81.93,81.878,0.47602318]
["bitfinex","SOLUSD",1772985129750,0.4576177,81.929,81.878,0.47602318]
["bitfinex","SOLUSD",1772985130464,0.4576177,81.927,81.881,0.47602318]
["bitfinex","SOLUSD",1772985132359,0.4576177,81.925,81.884,0.47602318]
["bitfinex","SOLUSD",1772985133547,0.4576177,81.925,81.883,0.28432314]
["bitfinex","SOLUSD",1772985133548,0.4576177,81.925,81.887,0.47602318]
["bitfinex","SOLUSD",1772985133747,0.4576177,81.939,81.887,0.47602318]
["bitfinex","SOLUSD",1772985135256,0.4576177,81.937,81.89,0.47602318]
["bitfinex","SOLUSD",1772985138245,0.4576177,81.935,81.892,0.47602318]
["bitfinex","SOLUSD",1772985141066,4.76866603,81.94,81.895,0.47602318]
["bitfinex","SOLUSD",1772985141067,0.4576177,81.933,81.895,0.47602318]
["bitfinex","SOLUSD",1772985143175,0.4576177,81.931,81.897,0.47602318]
["bitfinex","SOLUSD",1772985146760,0.4576177,81.929,81.899,0.47602318]
["bitfinex","SOLUSD",1772985149182,0.4576177,81.927,81.899,0.47602318]
["bitfinex","SOLUSD",1772985150285,0.4576177,81.927,81.9,0.47602318]
["bitfinex","SOLUSD",1772985151364,12.20583927,81.928,81.902,0.47602318]
["bitfinex","SOLUSD",1772985151567,12.66291322,81.932,81.902,0.47602318]
["bitfinex","SOLUSD",1772985151782,0.4576177,81.931,81.902,0.47602318]
["bitfinex","SOLUSD",1772985153385,0.4546173,81.929,81.904,0.46395584]
["bitfinex","SOLUSD",1772985155784,0.4546173,81.929,81.906,0.46395584]
["bitfinex","SOLUSD",1772985156186,12.20583927,81.928,81.906,0.46395584]
["bitfinex","SOLUSD",1772985156482,0.4546173,81.927,81.906,0.46395584]
["bitfinex","SOLUSD",1772985157687,0.4546173,81.927,81.89,103.6]
["bitfinex","SOLUSD",1772985157688,0.4546173,81.927,81.892,0.46395584]
["bitfinex","SOLUSD",1772985157905,0.4546173,81.925,81.894,0.46395584]
["bitfinex","SOLUSD",1772985159389,0.4546173,81.923,81.896,0.46395584]
["bitfinex","SOLUSD",1772985161391,0.4546173,81.923,81.898,0.46395584]
["bitfinex","SOLUSD",1772985162491,12.20673323,81.922,81.898,0.46395584]
["bitfinex","SOLUSD",1772985162786,12.66135053,81.922,81.898,0.46395584]
["bitfinex","SOLUSD",1772985165887,0.4546173,81.921,81.899,12.21016129]
["bitfinex","SOLUSD",1772985166090,0.4546173,81.921,81.9,0.46395584]
["bitfinex","SOLUSD",1772985170493,0.4546173,81.938,81.902,0.46395584]
["bitfinex","SOLUSD",1772985170687,0.4546173,81.947,81.903,0.46395584]
["bitfinex","SOLUSD",1772985174298,0.4546173,81.945,81.905,0.28432314]
["bitfinex","SOLUSD",1772985174598,0.4546173,81.945,81.906,0.46395584]
["bitfinex","SOLUSD",1772985177288,0.4546173,81.943,81.908,0.46395584]
["bitfinex","SOLUSD",1772985179614,0.4546173,81.941,81.91,0.46395584]
["bitfinex","SOLUSD",1772985182816,0.47929455,81.939,81.912,0.4949962]
["bitfinex","SOLUSD",1772985185311,0.47929455,81.939,81.914,0.45166664]
["bitfinex","SOLUSD",1772985185492,12.20434963,81.938,81.914,0.45166664]
["bitfinex","SOLUSD",1772985185688,0.45810081,81.937,81.914,0.45166664]
["bitfinex","SOLUSD",1772985191817,0.45810081,81.937,81.916,0.45166664]
["bitfinex","SOLUSD",1772985192200,0.45810081,81.956,81.917,0.45166664]
["bitfinex","SOLUSD",1772985193797,12.20181807,81.955,81.918,12.20732928]
["bitfinex","SOLUSD",1772985193998,0.45810081,81.954,81.919,0.45166664]
["bitfinex","SOLUSD",1772985194920,0.45810081,81.949,81.914,0.45166664]
["bitfinex","SOLUSD",1772985196619,0.45810081,81.947,81.89,0.45166664]
["bitfinex","SOLUSD",1772985196819,0.45810081,81.929,81.89,0.45166664]
["bitfinex","SOLUSD",1772985197902,0.45810081,81.927,81.893,0.45166664]
["bitfinex","SOLUSD",1772985198608,4.76642963,81.92,81.886,12.21199719]
["bitfinex","SOLUSD",1772985198814,0.45810081,81.919,81.887,0.45166664]
["bitfinex","SOLUSD",1772985199715,0.45810081,81.909,81.87,0.45166664]
["bitfinex","SOLUSD",1772985199913,0.45810081,81.907,81.872,0.45166664]
["bitfinex","SOLUSD",1772985202525,0.45810081,81.917,81.874,0.45166664]
["bitfinex","SOLUSD",1772985204410,0.45810081,81.915,81.876,0.45166664]
["bitfinex","SOLUSD",1772985204616,0.45810081,81.915,81.877,0.45166664]
["bitfinex","SOLUSD",1772985206509,0.45810081,81.913,81.879,0.45166664]
["bitfinex","SOLUSD",1772985208633,0.45810081,81.911,81.881,0.45166664]
["bitfinex","SOLUSD",1772985210525,0.45810081,81.909,81.877,0.45166664]
["bitfinex","SOLUSD",1772985211921,0.45810081,81.907,81.877,0.45166664]
["bitfinex","SOLUSD",1772985212241,0.45810081,81.907,81.879,0.45166664]
["bitfinex","SOLUSD",1772985213532,0.4617558,81.905,81.879,0.45166664]
["bitfinex","SOLUSD",1772985214336,0.4617558,81.905,81.878,12.21329294]
["bitfinex","SOLUSD",1772985214337,0.4617558,81.905,81.853,0.45925109]
["bitfinex","SOLUSD",1772985214638,0.4617558,81.899,81.853,0.45925109]
["bitfinex","SOLUSD",1772985215039,0.4617558,81.904,81.853,0.45925109]
["bitfinex","SOLUSD",1772985215423,42.73191218,81.906,81.856,0.45925109]
["bitfinex","SOLUSD",1772985215823,43.19366798,81.906,81.856,0.45925109]
["bitfinex","SOLUSD",1772985216133,0.4617558,81.905,81.856,0.45925109]
["bitfinex","SOLUSD",1772985217028,0.4617558,81.899,81.856,0.45925109]
["bitfinex","SOLUSD",1772985219040,0.4617558,81.897,81.858,0.45925109]
["bitfinex","SOLUSD",1772985221523,0.4617558,81.895,81.86,0.45925109]
["bitfinex","SOLUSD",1772985226041,0.4617558,81.893,81.862,0.45925109]
["bitfinex","SOLUSD",1772985230646,0.4617558,81.893,81.861,12.21582927]
["bitfinex","SOLUSD",1772985230647,0.4617558,81.891,81.863,12.21553082]
["bitfinex","SOLUSD",1772985230847,0.4617558,81.891,81.864,0.45925109]
["bitfinex","SOLUSD",1772985231747,12.21150323,81.89,81.857,30.54106551]
["bitfinex","SOLUSD",1772985231948,0.4617558,81.889,81.857,30.54106551]
["bitfinex","SOLUSD",1772985232131,0.4617558,81.889,81.858,0.45925109]
["bitfinex","SOLUSD",1772985232845,0.4617558,81.889,81.77,9.73762647]
["bitfinex","SOLUSD",1772985232846,0.4617558,81.869,81.843,0.45925109]
["bitfinex","SOLUSD",1772985233045,0.4617558,81.869,81.843,12.67776702]
["bitfinex","SOLUSD",1772985233237,0.4617558,81.869,81.844,0.45925109]
["bitfinex","SOLUSD",1772985233830,0.4617558,81.867,81.844,0.45925109]
["bitfinex","SOLUSD",1772985234650,0.4617558,81.878,81.846,0.45925109]
["bitfinex","SOLUSD",1772985235650,12.21195061,81.887,81.847,0.45925109]
["bitfinex","SOLUSD",1772985236559,0.4617558,81.887,81.849,0.45925109]
["bitfinex","SOLUSD",1772985237638,0.4617558,81.895,81.852,0.45925109]
["bitfinex","SOLUSD",1772985240744,0.4617558,81.893,81.855,0.45925109]
["bitfinex","SOLUSD",1772985243262,0.45601297,81.891,81.857,0.48252454]
["bitfinex","SOLUSD",1772985243758,0.45601297,81.891,81.841,103.6]
["bitfinex","SOLUSD",1772985243759,0.45601297,81.869,81.829,0.48252454]
["bitfinex","SOLUSD",1772985244059,3.69383402,81.89,81.829,0.48252454]
["bitfinex","SOLUSD",1772985244060,0.38361777,81.859,81.829,0.48252454]
["bitfinex","SOLUSD",1772985244439,0.38361777,81.849,81.82,0.1]
["bitfinex","SOLUSD",1772985244634,0.45311567,81.839,81.79,0.1]
["bitfinex","SOLUSD",1772985244839,0.45311567,81.839,81.795,42.78990157]
["bitfinex","SOLUSD",1772985245262,0.45311567,81.837,81.796,0.28432314]
["bitfinex","SOLUSD",1772985245463,0.45311567,81.849,81.796,0.28432314]
["bitfinex","SOLUSD",1772985245762,0.45311567,81.848,81.795,42.78990157]
["bitfinex","SOLUSD",1772985245958,0.45311567,81.848,81.796,0.28432314]
["bitfinex","SOLUSD",1772985246648,0.45311567,81.848,81.797,0.47650901]
["bitfinex","SOLUSD",1772985248172,0.45311567,81.846,81.798,12.22523778]
["bitfinex","SOLUSD",1772985248351,0.45311567,81.839,81.799,0.47650901]
["bitfinex","SOLUSD",1772985250948,0.45311567,81.837,81.801,0.47650901]
["bitfinex","SOLUSD",1772985252962,12.21956107,81.836,81.802,12.22463998]
["bitfinex","SOLUSD",1772985253162,0.45311567,81.835,81.803,0.47650901]
["bitfinex","SOLUSD",1772985253363,0.45311567,81.844,81.804,0.47650901]
["bitfinex","SOLUSD",1772985253944,0.45311567,81.85,81.804,0.47650901]
["bitfinex","SOLUSD",1772985254973,0.45311567,81.856,81.804,0.47650901]
["bitfinex","SOLUSD",1772985255171,0.45311567,81.856,81.803,42.6484091]
["bitfinex","SOLUSD",1772985255172,0.45311567,81.856,81.807,0.47650901]
["bitfinex","SOLUSD",1772985255569,0.45311567,81.863,81.807,0.47650901]
["bitfinex","SOLUSD",1772985255869,0.45311567,81.868,81.814,0.47650901]
["bitfinex","SOLUSD",1772985256067,0.45311567,81.867,81.816,0.47650901]
["bitfinex","SOLUSD",1772985257457,0.45311567,81.865,81.818,0.28432314]
["bitfinex","SOLUSD",1772985257659,0.45311567,81.865,81.819,0.47650901]
["bitfinex","SOLUSD",1772985257981,0.45311567,81.859,81.819,0.47650901]
["bitfinex","SOLUSD",1772985260674,0.45311567,81.857,81.821,0.47650901]
["bitfinex","SOLUSD",1772985263371,0.45311567,81.855,81.823,0.47650901]
["bitfinex","SOLUSD",1772985264476,0.45311567,81.853,81.825,0.47650901]
["bitfinex","SOLUSD",1772985265978,30.54069241,81.858,81.827,0.47650901]
["bitfinex","SOLUSD",1772985265979,0.45311567,81.851,81.827,0.47650901]
["bitfinex","SOLUSD",1772985271783,0.45311567,81.856,81.829,0.47650901]
["bitfinex","SOLUSD",1772985273180,0.47429536,81.861,81.829,0.47650901]
["bitfinex","SOLUSD",1772985273383,0.47429536,81.867,81.829,0.47650901]
["bitfinex","SOLUSD",1772985275069,0.47429536,81.867,81.831,0.49931716]
["bitfinex","SOLUSD",1772985275289,0.47429536,81.872,81.832,0.49931716]
["bitfinex","SOLUSD",1772985276486,0.47429536,81.883,81.832,0.49931716]
["bitfinex","SOLUSD",1772985277792,0.47429536,81.883,81.834,0.7836403]
["bitfinex","SOLUSD",1772985278025,0.47429536,81.881,81.835,0.49931716]
["bitfinex","SOLUSD",1772985278790,0.47429536,81.881,81.838,0.49931716]
["bitfinex","SOLUSD",1772985279989,0.47429536,81.886,81.841,0.49931716]
["bitfinex","SOLUSD",1772985281272,0.47429536,81.896,81.844,0.49931716]
["bitfinex","SOLUSD",1772985281692,0.47429536,81.895,81.844,0.49931716]
["bitfinex","SOLUSD",1772985284889,12.21090678,81.894,81.846,0.28432314]
["bitfinex","SOLUSD",1772985285193,0.47429536,81.893,81.847,0.49931716]
["bitfinex","SOLUSD",1772985288501,1.27696522,81.897,81.842,61.09332616]
["bitfinex","SOLUSD",1772985288502,0.47429536,81.891,81.85,0.49931716]
["bitfinex","SOLUSD",1772985293499,1.27696522,81.897,81.85,0.49931716]
["bitfinex","SOLUSD",1772985293687,0.47429536,81.918,81.856,0.49931716]
["bitfinex","SOLUSD",1772985293882,0.72100001,81.949,81.865,0.49931716]
["bitfinex","SOLUSD",1772985293883,0.47429536,81.924,81.865,0.49931716]
["bitfinex","SOLUSD",1772985294384,0.47429536,81.932,81.873,0.49931716]
["bitfinex","SOLUSD",1772985294591,0.47429536,81.948,81.876,0.49931716]
["bitfinex","SOLUSD",1772985294782,0.2,81.95,81.887,4.19315118]
["bitfinex","SOLUSD",1772985294982,0.47429536,81.984,81.909,8.51860971]
["bitfinex","SOLUSD",1772985295196,0.47429536,81.979,81.915,0.49931716]
["bitfinex","SOLUSD",1772985295599,0.47429536,81.977,81.918,0.49931716]
["bitfinex","SOLUSD",1772985295798,0.47429536,81.985,81.926,0.49931716]
["bitfinex","SOLUSD",1772985296699,0.47429536,82.016,81.926,43.00556469]
["bitfinex","SOLUSD",1772985296899,0.2,82.02,81.926,43.00556469]
["bitfinex","SOLUSD",1772985296900,0.47429536,82.015,81.931,0.64147873]
["bitfinex","SOLUSD",1772985297079,0.47429536,82.009,81.936,0.28432314]
["bitfinex","SOLUSD",1772985297278,0.47429536,82.019,81.956,0.49931716]
["bitfinex","SOLUSD",1772985297486,0.47429536,82.018,81.959,0.49931716]
["bitfinex","SOLUSD",1772985297695,0.47429536,82.018,81.965,0.49931716]
["bitfinex","SOLUSD",1772985297896,0.2,82.02,81.967,0.49931716]
["bitfinex","SOLUSD",1772985298290,0.2,82.02,81.969,0.49931716]
["bitfinex","SOLUSD",1772985298502,0.47429536,82.019,81.969,0.49931716]
["bitfinex","SOLUSD",1772985298696,0.47429536,82.019,81.971,0.49931716]
["bitfinex","SOLUSD",1772985299703,0.47429536,82.017,81.972,12.19928756]
["bitfinex","SOLUSD",1772985300207,0.47429536,82.017,81.97,3.16702826]
["bitfinex","SOLUSD",1772985300530,0.47429536,81.989,81.941,2.82873405]
["bitfinex","SOLUSD",1772985300805,0.28432314,82.016,81.911,17.03314819]
["bitfinex","SOLUSD",1772985300806,0.47429536,81.959,81.914,0.49931716]
["bitfinex","SOLUSD",1772985301109,0.47429536,81.966,81.916,0.49931716]
["bitfinex","SOLUSD",1772985301285,0.28432314,82.011,81.917,0.49931716]
["bitfinex","SOLUSD",1772985301489,103.63578726,82.018,81.917,0.49931716]
["bitfinex","SOLUSD",1772985301490,4.77924831,82.01,81.925,0.49931716]
["bitfinex","SOLUSD",1772985301802,4.77924831,81.99,81.928,0.49931716]
["bitfinex","SOLUSD",1772985302010,4.77924831,81.98,81.928,0.49931716]
["bitfinex","SOLUSD",1772985302189,4.77924831,81.97,81.926,12.20613724]
["bitfinex","SOLUSD",1772985302390,4.77924831,81.96,81.926,12.20613724]
["bitfinex","SOLUSD",1772985302599,4.77924831,81.94,81.905,12.20917035]
["bitfinex","SOLUSD",1772985302802,4.77924831,81.93,81.892,12.2110884]
["bitfinex","SOLUSD",1772985303290,4.77924831,81.93,81.893,0.5]
["bitfinex","SOLUSD",1772985303797,4.77924831,81.93,81.892,12.2110884]
["bitfinex","SOLUSD",1772985303798,12.20569029,81.929,81.895,0.5]
["bitfinex","SOLUSD",1772985304104,12.20420068,81.939,81.895,0.5]
["bitfinex","SOLUSD",1772985304883,12.20348983,81.944,81.896,0.5]
["bitfinex","SOLUSD",1772985306092,12.20271144,81.949,81.899,0.5]
["bitfinex","SOLUSD",1772985307894,12.20122256,81.959,81.902,0.5]
["bitfinex","SOLUSD",1772985309811,42.70427896,81.959,81.902,0.5]
["bitfinex","SOLUSD",1772985311598,11.91383875,81.97,81.905,0.5]
["bitfinex","SOLUSD",1772985315409,0.28432314,81.968,81.907,0.28432314]
["bitfinex","SOLUSD",1772985315613,0.28432314,81.968,81.908,0.5]
["bitfinex","SOLUSD",1772985316404,11.91383875,81.96,81.908,0.5]
["bitfinex","SOLUSD",1772985316914,11.91383875,81.99,81.913,0.5]
["bitfinex","SOLUSD",1772985317217,12.19913874,81.973,81.914,0.5]
["bitfinex","SOLUSD",1772985318221,12.19913874,81.973,81.917,0.5]
["bitfinex","SOLUSD",1772985318716,49.3,81.998,81.916,0.28432314]
["bitfinex","SOLUSD",1772985318717,12.1979639,81.981,81.921,0.5]
["bitfinex","SOLUSD",1772985318914,11.91383875,82.0,81.924,0.78432314]
["bitfinex","SOLUSD",1772985319113,11.91383875,82.0,81.925,0.5]
["bitfinex","SOLUSD",1772985319820,12.19734397,81.986,81.928,0.5]
["bitfinex","SOLUSD",1772985320708,12.19734397,81.986,81.931,0.5]
["bitfinex","SOLUSD",1772985321710,12.19734397,81.986,81.927,42.36408596]
["bitfinex","SOLUSD",1772985321711,12.19734397,81.986,81.936,0.28432314]
["bitfinex","SOLUSD",1772985321912,12.19734397,81.986,81.937,0.5]
["bitfinex","SOLUSD",1772985323408,29.09093044,81.974,81.937,0.5]
["bitfinex","SOLUSD",1772985323800,29.09093044,81.974,81.938,12.20434963]
["bitfinex","SOLUSD",1772985324001,29.09093044,81.974,81.939,0.5]
["bitfinex","SOLUSD",1772985327036,29.09093044,81.974,81.941,0.5]
["bitfinex","SOLUSD",1772985328828,16.89183826,81.974,81.941,0.5]
["bitfinex","SOLUSD",1772985329039,16.89183826,81.974,81.945,0.5]
["bitfinex","SOLUSD",1772985330227,12.1922969,82.019,81.948,0.5]
["bitfinex","SOLUSD",1772985330436,42.67303916,82.019,81.948,0.5]
["bitfinex","SOLUSD",1772985331233,42.67303916,82.019,81.95,0.28432314]
["bitfinex","SOLUSD",1772985331437,42.67303916,82.019,81.951,0.5]
["bitfinex","SOLUSD",1772985331826,0.2,82.02,81.954,0.5]
["bitfinex","SOLUSD",1772985332120,12.1922969,82.019,81.965,0.5]
["bitfinex","SOLUSD",1772985332734,42.67303916,82.019,81.965,0.5]
["bitfinex","SOLUSD",1772985332913,11.901623,82.0,81.957,0.5]
["bitfinex","SOLUSD",1772985333311,42.68344735,81.999,81.958,12.20137143]
["bitfinex","SOLUSD",1772985333609,42.68344735,81.999,81.959,0.5]
["bitfinex","SOLUSD",1772985334428,42.68344735,81.999,81.932,61.02568324]
["bitfinex","SOLUSD",1772985334429,12.1937836,82.009,81.961,0.5]
["bitfinex","SOLUSD",1772985334608,12.1937836,82.009,81.962,0.5]
["bitfinex","SOLUSD",1772985336617,11.901623,82.01,81.965,0.5]
["bitfinex","SOLUSD",1772985336813,11.901623,82.01,81.963,12.20062711]
["bitfinex","SOLUSD",1772985337013,11.901623,82.01,81.963,12.70062711]
["bitfinex","SOLUSD",1772985337215,11.901623,82.01,81.964,0.5]
["bitfinex","SOLUSD",1772985338009,42.67303916,82.019,81.965,0.5]
["bitfinex","SOLUSD",1772985339135,42.67303916,82.019,81.968,0.5]
["bitfinex","SOLUSD",1772985341113,11.901623,82.01,81.97,0.5]
["bitfinex","SOLUSD",1772985345033,11.901623,82.0,81.961,0.5]
["bitfinex","SOLUSD",1772985345337,42.67824262,82.009,81.963,0.5]
["bitfinex","SOLUSD",1772985348518,42.67824262,82.009,81.966,0.5]
["bitfinex","SOLUSD",1772985349661,4.76030325,82.01,81.968,0.5]
["bitfinex","SOLUSD",1772985352722,12.1937836,82.009,81.969,42.69906915]
["bitfinex","SOLUSD",1772985352922,12.1937836,82.009,81.97,0.5]
["bitfinex","SOLUSD",1772985356436,12.1937836,82.009,81.972,0.5]
["bitfinex","SOLUSD",1772985357250,30.48074226,82.019,81.973,0.5]
["bitfinex","SOLUSD",1772985358652,0.2,82.02,81.954,1.22019669]
["bitfinex","SOLUSD",1772985358653,12.19244556,82.018,81.976,0.5]
["bitfinex","SOLUSD",1772985360580,12.19244556,82.018,81.945,4.82477569]
["bitfinex","SOLUSD",1772985360853,4.76030325,82.0,81.963,0.5]
["bitfinex","SOLUSD",1772985361154,0.2,82.02,81.963,0.5]
["bitfinex","SOLUSD",1772985361355,0.2,82.02,81.965,0.5]
["bitfinex","SOLUSD",1772985362151,0.2,82.02,81.966,0.28432314]
["bitfinex","SOLUSD",1772985362356,0.2,82.02,81.969,0.5]
["bitfinex","SOLUSD",1772985362656,0.2,82.02,81.978,0.5]
["bitfinex","SOLUSD",1772985363155,0.2,82.02,81.98,0.28432314]
["bitfinex","SOLUSD",1772985363460,0.2,82.02,81.981,0.5]
["bitfinex","SOLUSD",1772985365058,0.2,82.02,81.984,0.5]
["bitfinex","SOLUSD",1772985367953,0.2,82.04,81.987,0.5]
["bitfinex","SOLUSD",1772985368740,0.2,82.04,81.988,0.78432314]
["bitfinex","SOLUSD",1772985369062,0.2,82.04,81.989,0.5]
["bitfinex","SOLUSD",1772985369948,12.18932458,82.039,81.992,0.5]
["bitfinex","SOLUSD",1772985371865,42.66263605,82.039,81.992,0.5]
["bitfinex","SOLUSD",1772985372068,42.66263605,82.039,81.994,0.5]
["bitfinex","SOLUSD",1772985372652,42.66263605,82.039,81.995,0.5]
["bitfinex","SOLUSD",1772985375174,42.66263605,82.039,81.998,0.5]
["bitfinex","SOLUSD",1772985378571,42.66263605,82.039,82.001,0.5]
["bitfinex","SOLUSD",1772985379977,12.18932458,82.039,82.001,0.5]
["bitfinex","SOLUSD",1772985380564,12.18932458,82.039,82.004,0.5]
["bitfinex","SOLUSD",1772985380975,0.2,82.04,82.004,0.5]
["bitfinex","SOLUSD",1772985383565,0.2,82.04,82.006,0.28432314]
["bitfinex","SOLUSD",1772985383771,0.2,82.04,82.007,0.5]
["bitfinex","SOLUSD",1772985385494,0.2,82.06,82.007,0.5]
["bitfinex","SOLUSD",1772985385495,1e-08,82.06,82.01,0.45480909]
["bitfinex","SOLUSD",1772985385777,0.2,82.07,82.026,0.45480909]
["bitfinex","SOLUSD",1772985385979,12.18316675,82.081,82.027,0.45480909]
["bitfinex","SOLUSD",1772985386282,12.38316675,82.081,82.027,0.45480909]
["bitfinex","SOLUSD",1772985386577,0.2,82.09,82.027,0.45480909]
["bitfinex","SOLUSD",1772985386578,12.1833843,82.079,82.027,0.45480909]
["bitfinex","SOLUSD",1772985386779,12.3833843,82.079,82.027,0.45480909]
["bitfinex","SOLUSD",1772985387078,0.2,82.078,82.027,0.45480909]
["bitfinex","SOLUSD",1772985388693,0.2,82.069,82.028,12.19095918]
["bitfinex","SOLUSD",1772985389071,0.2,82.069,82.029,0.45480909]
["bitfinex","SOLUSD",1772985389768,0.2,82.067,82.03,12.19066195]
["bitfinex","SOLUSD",1772985390381,0.2,82.059,82.021,12.19186923]
["bitfinex","SOLUSD",1772985390684,0.2,82.059,82.015,0.45480909]
["bitfinex","SOLUSD",1772985391764,42.6527578,82.058,82.017,0.45480909]
["bitfinex","SOLUSD",1772985391981,0.2,82.057,82.018,0.45480909]
["bitfinex","SOLUSD",1772985393464,12.18596973,82.062,82.018,0.45480909]
["bitfinex","SOLUSD",1772985393666,0.2,82.079,82.021,0.49779121]
["bitfinex","SOLUSD",1772985393878,12.18353273,82.078,82.027,0.49779121]
["bitfinex","SOLUSD",1772985394093,12.18353273,82.078,82.027,0.78211435]
["bitfinex","SOLUSD",1772985394273,0.2,82.077,82.028,0.49779121]
["bitfinex","SOLUSD",1772985394579,0.2,82.08,82.03,0.49779121]
["bitfinex","SOLUSD",1772985394782,0.2,82.08,82.031,0.49779121]
["bitfinex","SOLUSD",1772985395288,0.2,82.079,82.031,0.49779121]
["bitfinex","SOLUSD",1772985395879,0.2,82.077,82.033,0.28432314]
["bitfinex","SOLUSD",1772985396088,0.2,82.077,82.034,0.49779121]
["bitfinex","SOLUSD",1772985399494,0.2,82.077,82.037,0.49779121]
["bitfinex","SOLUSD",1772985399693,0.2,82.077,82.039,0.49779121]
["bitfinex","SOLUSD",1772985400072,0.2,82.077,82.041,0.49779121]
["bitfinex","SOLUSD",1772985400593,0.2,82.077,82.043,0.49779121]
["bitfinex","SOLUSD",1772985401070,0.2,82.075,82.043,0.49779121]
["bitfinex","SOLUSD",1772985401475,0.2,82.073,82.044,12.18858173]
["bitfinex","SOLUSD",1772985402081,11.87641988,82.07,82.042,2.88191016]
["bitfinex","SOLUSD",1772985402280,11.87641988,82.07,82.02,0.5]
["bitfinex","SOLUSD",1772985402281,11.87641988,82.06,82.022,0.5]
["bitfinex","SOLUSD",1772985403086,11.87641988,82.07,82.022,0.5]
["bitfinex","SOLUSD",1772985403591,42.64704089,82.069,82.024,0.5]
["bitfinex","SOLUSD",1772985407501,42.64704089,82.069,82.026,0.5]
["bitfinex","SOLUSD",1772985407874,42.64704089,82.069,82.027,0.5]
["bitfinex","SOLUSD",1772985410806,42.64704089,82.069,82.029,0.5]
["bitfinex","SOLUSD",1772985413402,12.07641988,82.08,82.031,0.28432314]
["bitfinex","SOLUSD",1772985413586,0.2,82.08,82.032,0.5]
["bitfinex","SOLUSD",1772985414504,0.2,82.09,82.037,0.5]
["bitfinex","SOLUSD",1772985414685,0.2,82.09,82.036,4.82477569]
["bitfinex","SOLUSD",1772985414686,0.2,82.09,82.046,0.5]
["bitfinex","SOLUSD",1772985415500,0.2,82.09,82.048,0.5]
["bitfinex","SOLUSD",1772985415705,0.2,82.09,82.049,0.5]
["bitfinex","SOLUSD",1772985418102,0.2,82.09,82.05,42.65691651]
["bitfinex","SOLUSD",1772985418409,0.2,82.09,82.052,0.5]
["bitfinex","SOLUSD",1772985419590,0.2,82.09,82.054,0.5]
["bitfinex","SOLUSD",1772985420596,12.18190013,82.089,82.057,0.5]
["bitfinex","SOLUSD",1772985420911,12.18190013,82.089,82.055,12.18694777]
["bitfinex","SOLUSD",1772985421810,42.63665046,82.089,82.051,0.5]
["bitfinex","SOLUSD",1772985423117,12.18190013,82.089,82.052,0.5]
["bitfinex","SOLUSD",1772985423408,0.2,82.09,82.052,0.5]
["bitfinex","SOLUSD",1772985424209,0.2,82.09,82.055,0.5]
["bitfinex","SOLUSD",1772985426514,0.2,82.09,82.054,0.28432314]
["bitfinex","SOLUSD",1772985426515,0.2,82.09,82.057,0.78432314]
["bitfinex","SOLUSD",1772985426691,0.2,82.09,82.058,0.5]
["bitfinex","SOLUSD",1772985426892,0.2,82.11,82.058,0.5]
["bitfinex","SOLUSD",1772985427093,0.2,82.11,82.065,3.69383402]
["bitfinex","SOLUSD",1772985427298,12.17551017,82.133,82.075,0.5]
["bitfinex","SOLUSD",1772985427912,30.43656236,82.139,82.075,0.5]
["bitfinex","SOLUSD",1772985428215,12.17707635,82.122,82.075,0.5]
["bitfinex","SOLUSD",1772985428416,12.17647038,82.126,82.075,0.5]
["bitfinex","SOLUSD",1772985428715,30.43656236,82.139,82.078,0.5]
["bitfinex","SOLUSD",1772985428716,12.17712914,82.122,82.078,0.5]
["bitfinex","SOLUSD",1772985429097,30.43656236,82.139,82.078,0.5]
["bitfinex","SOLUSD",1772985429293,12.17508416,82.135,82.081,0.5]
["bitfinex","SOLUSD",1772985429800,12.175596,82.132,82.081,0.5]
["bitfinex","SOLUSD",1772985430201,12.17605838,82.129,82.081,0.5]
["bitfinex","SOLUSD",1772985430403,12.17649725,82.126,82.081,0.5]
["bitfinex","SOLUSD",1772985431212,12.17649725,82.126,82.086,0.5]
["bitfinex","SOLUSD",1772985431396,12.17649725,82.126,82.087,0.5]
["bitfinex","SOLUSD",1772985433418,12.17649725,82.126,82.089,0.5]
["bitfinex","SOLUSD",1772985434525,0.2,82.14,82.088,42.63716986]
["bitfinex","SOLUSD",1772985434701,12.17448471,82.139,82.089,0.5]
["bitfinex","SOLUSD",1772985434901,12.17448471,82.139,82.09,0.5]
["bitfinex","SOLUSD",1772985435639,12.17448471,82.139,82.093,0.5]
["bitfinex","SOLUSD",1772985436501,42.61069649,82.139,82.093,0.5]
["bitfinex","SOLUSD",1772985438619,42.61069649,82.139,82.096,0.5]
["bitfinex","SOLUSD",1772985441522,42.61069649,82.139,82.098,0.5]
["bitfinex","SOLUSD",1772985444328,42.61069649,82.139,82.1,0.5]
["bitfinex","SOLUSD",1772985447322,42.61069649,82.139,82.095,0.5]
["bitfinex","SOLUSD",1772985448721,12.17596707,82.129,82.097,12.18065253]
["bitfinex","SOLUSD",1772985449510,12.17596707,82.129,82.083,0.5]
["bitfinex","SOLUSD",1772985449511,42.61588476,82.129,82.083,0.5]
["bitfinex","SOLUSD",1772985450017,4.74261676,82.12,82.082,12.18293901]
["bitfinex","SOLUSD",1772985450218,4.74261676,82.12,82.083,0.5]
["bitfinex","SOLUSD",1772985451211,12.17744979,82.119,82.084,12.18264217]
["bitfinex","SOLUSD",1772985452827,42.62107428,82.119,82.084,0.5]
["bitfinex","SOLUSD",1772985454233,4.74261676,82.13,82.086,0.5]
["bitfinex","SOLUSD",1772985456735,42.61588476,82.129,82.086,0.5]
["bitfinex","SOLUSD",1772985457230,4.74261676,82.11,82.067,0.5]
["bitfinex","SOLUSD",1772985458630,42.62626508,82.109,82.068,12.1850173]
["bitfinex","SOLUSD",1772985458835,42.62626508,82.109,82.069,0.5]
["bitfinex","SOLUSD",1772985460720,42.62626508,82.109,82.071,0.5]
["bitfinex","SOLUSD",1772985464248,42.62107428,82.119,82.073,0.5]
["bitfinex","SOLUSD",1772985465661,42.62107428,82.119,82.075,0.5]
["bitfinex","SOLUSD",1772985466144,4.74261676,82.11,82.075,0.5]
["bitfinex","SOLUSD",1772985466744,12.17626359,82.127,82.077,0.5]
["bitfinex","SOLUSD",1772985466928,12.17626359,82.127,82.078,0.5]
["bitfinex","SOLUSD",1772985467126,42.61692256,82.127,82.078,0.5]
["bitfinex","SOLUSD",1772985469537,42.61692256,82.127,82.08,0.5]
["bitfinex","SOLUSD",1772985469746,42.61692256,82.127,82.059,42.36408596]
["bitfinex","SOLUSD",1772985469747,4.74261676,82.1,82.066,12.68531425]
["bitfinex","SOLUSD",1772985470341,4.74261676,82.1,82.025,4.82477569]
["bitfinex","SOLUSD",1772985470342,4.74261676,82.1,82.056,4.23986689]
["bitfinex","SOLUSD",1772985470641,4.74261676,82.09,82.058,0.5]
["bitfinex","SOLUSD",1772985471225,4.74261676,82.1,82.058,0.5]
["bitfinex","SOLUSD",1772985471638,42.63145713,82.099,82.059,12.18635372]
["bitfinex","SOLUSD",1772985471848,42.63145713,82.099,82.059,12.68635372]
["bitfinex","SOLUSD",1772985472531,4.74261676,82.09,82.059,12.68635372]
["bitfinex","SOLUSD",1772985474640,12.18190013,82.089,82.059,12.68635372]
["bitfinex","SOLUSD",1772985476937,12.18190013,82.089,82.059,12.18635372]
["bitfinex","SOLUSD",1772985477637,12.18190013,82.089,82.06,0.5]
["bitfinex","SOLUSD",1772985477840,49.3,82.138,82.06,0.5]
["bitfinex","SOLUSD",1772985478042,4.74261676,82.13,82.061,0.5]
["bitfinex","SOLUSD",1772985478238,42.61173404,82.137,82.064,0.5]
["bitfinex","SOLUSD",1772985478543,4.74261676,82.13,82.064,0.5]
["bitfinex","SOLUSD",1772985479948,42.61588476,82.129,82.066,0.28432314]
["bitfinex","SOLUSD",1772985480239,42.61588476,82.129,82.067,0.5]
["bitfinex","SOLUSD",1772985483038,42.61588476,82.129,82.07,0.5]
["bitfinex","SOLUSD",1772985485641,42.61588476,82.129,82.072,0.5]
["bitfinex","SOLUSD",1772985485847,4.74261676,82.11,82.073,0.5]
["bitfinex","SOLUSD",1772985486166,4.74261676,82.11,82.071,12.18457189]
["bitfinex","SOLUSD",1772985486365,4.74261676,82.1,82.057,0.5]
["bitfinex","SOLUSD",1772985486549,4.74261676,82.1,82.059,12.1863492]
["bitfinex","SOLUSD",1772985486751,4.74261676,82.1,82.059,12.6863492]
["bitfinex","SOLUSD",1772985487064,4.74261676,82.09,82.059,12.6863492]
["bitfinex","SOLUSD",1772985487445,4.74261676,82.1,82.06,0.5]
["bitfinex","SOLUSD",1772985488066,12.18041632,82.099,82.062,0.5]
["bitfinex","SOLUSD",1772985490167,12.18041632,82.099,82.063,12.68575972]
["bitfinex","SOLUSD",1772985490367,12.18041632,82.099,82.064,0.5]
["bitfinex","SOLUSD",1772985490751,42.63145713,82.099,82.064,0.5]
["bitfinex","SOLUSD",1772985493265,42.63145713,82.099,82.039,0.28432314]
["bitfinex","SOLUSD",1772985493266,12.18041632,82.099,82.066,0.5]
["bitfinex","SOLUSD",1772985494056,42.63145713,82.099,82.066,0.5]
["bitfinex","SOLUSD",1772985497162,4.74964267,82.09,82.058,12.18639828]
["bitfinex","SOLUSD",1772985497355,4.74964267,82.09,82.058,12.68639828]
["bitfinex","SOLUSD",1772985497671,4.74964267,82.09,82.059,0.5]
["bitfinex","SOLUSD",1772985499568,4.74964267,82.1,82.061,0.5]
["bitfinex","SOLUSD",1772985501671,42.63145713,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1772985501869,12.18041632,82.099,82.063,0.5]
["bitfinex","SOLUSD",1772985504554,30.44776703,82.108,82.064,12.18561123]
["bitfinex","SOLUSD",1772985504771,30.44776703,82.108,82.065,0.5]
["bitfinex","SOLUSD",1772985507177,30.44776703,82.108,82.067,0.5]
["bitfinex","SOLUSD",1772985509978,30.44776703,82.108,82.042,60.94409588]
["bitfinex","SOLUSD",1772985509979,4.74964267,82.09,82.042,0.5]
["bitfinex","SOLUSD",1772985510156,4.74964267,82.08,82.043,12.18865903]
["bitfinex","SOLUSD",1772985510776,4.74964267,82.08,82.047,0.5]
["bitfinex","SOLUSD",1772985510975,4.74964267,82.07,82.033,0.5]
["bitfinex","SOLUSD",1772985511162,4.74964267,82.06,82.033,0.5]
["bitfinex","SOLUSD",1772985512165,12.18635372,82.059,82.033,0.5]
["bitfinex","SOLUSD",1772985516579,42.65223802,82.059,82.033,0.5]
["bitfinex","SOLUSD",1772985516980,42.65223802,82.059,82.026,0.5]
["bitfinex","SOLUSD",1772985517178,42.65223802,82.059,82.011,12.19348623]
["bitfinex","SOLUSD",1772985517179,4.74964267,82.04,82.012,0.5]
["bitfinex","SOLUSD",1772985518256,42.66263605,82.039,82.006,0.35634499]
["bitfinex","SOLUSD",1772985518459,4.74964267,82.03,82.006,0.35634499]
["bitfinex","SOLUSD",1772985520191,4.74964267,82.02,82.006,0.35634499]
["bitfinex","SOLUSD",1772985520482,4.74964267,82.03,82.006,0.35634499]
["bitfinex","SOLUSD",1772985523188,12.19081056,82.029,82.006,0.35634499]
["bitfinex","SOLUSD",1772985524882,12.19027928,82.033,82.007,0.5]
["bitfinex","SOLUSD",1772985525883,4.74964267,82.05,82.008,0.5]
["bitfinex","SOLUSD",1772985526784,12.18783897,82.049,82.009,12.1937836]
["bitfinex","SOLUSD",1772985527197,12.18783897,82.049,82.01,0.5]
["bitfinex","SOLUSD",1772985528097,42.6574364,82.049,82.01,0.5]
["bitfinex","SOLUSD",1772985528287,4.74964267,82.04,82.01,0.5]
["bitfinex","SOLUSD",1772985529096,12.18932458,82.039,82.012,0.5]
["bitfinex","SOLUSD",1772985529999,4.74964267,82.02,81.985,0.5]
["bitfinex","SOLUSD",1772985530192,4.74964267,82.02,81.988,0.5]
["bitfinex","SOLUSD",1772985530900,4.74964267,82.02,81.991,12.19646058]
["bitfinex","SOLUSD",1772985531390,12.1922969,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1772985532271,4.74964267,82.03,81.992,0.5]
["bitfinex","SOLUSD",1772985535173,4.74964267,82.03,81.981,30.49469617]
["bitfinex","SOLUSD",1772985535174,12.19081056,82.029,81.994,0.5]
["bitfinex","SOLUSD",1772985535372,42.66783697,82.029,81.994,0.5]
["bitfinex","SOLUSD",1772985537594,42.66783697,82.029,81.995,12.1958656]
["bitfinex","SOLUSD",1772985537796,42.66783697,82.029,81.996,0.5]
["bitfinex","SOLUSD",1772985540297,42.66783697,82.029,81.998,0.5]
["bitfinex","SOLUSD",1772985541600,4.74964267,82.01,81.992,0.5]
["bitfinex","SOLUSD",1772985542404,4.74964267,82.01,81.988,12.19688234]
["bitfinex","SOLUSD",1772985543201,4.74964267,82.01,81.99,0.7]
["bitfinex","SOLUSD",1772985543887,12.1937836,82.009,81.991,0.5]
["bitfinex","SOLUSD",1772985545611,4.74964267,82.01,81.991,0.5]
["bitfinex","SOLUSD",1772985547709,4.74964267,82.02,81.991,0.5]
["bitfinex","SOLUSD",1772985551407,42.67303916,82.019,81.991,0.5]
["bitfinex","SOLUSD",1772985551710,42.67303916,82.019,81.99,0.2]
["bitfinex","SOLUSD",1772985551711,4.74964267,82.01,81.99,0.2]
["bitfinex","SOLUSD",1772985552706,4.74964267,82.01,81.991,0.5]
["bitfinex","SOLUSD",1772985555215,42.67303916,82.019,81.991,0.5]
["bitfinex","SOLUSD",1772985555216,30.48074226,82.019,81.991,0.5]
["bitfinex","SOLUSD",1772985556816,12.19244556,82.018,81.991,0.5]
["bitfinex","SOLUSD",1772985557017,4.74964267,82.01,81.991,0.5]
["bitfinex","SOLUSD",1772985557617,4.75962511,82.01,81.991,0.5]
["bitfinex","SOLUSD",1772985560718,4.75962511,82.02,81.991,0.5]
["bitfinex","SOLUSD",1772985567224,12.1922969,82.019,81.993,0.5]
["bitfinex","SOLUSD",1772985569529,42.67303916,82.019,81.99,0.2]
["bitfinex","SOLUSD",1772985569735,4.75962511,82.01,81.991,0.5]
["bitfinex","SOLUSD",1772985570442,42.67303916,82.019,81.991,0.5]
["bitfinex","SOLUSD",1772985573727,42.67303916,82.019,81.992,0.5]
["bitfinex","SOLUSD",1772985574422,12.1922969,82.019,81.992,0.5]
["bitfinex","SOLUSD",1772985577432,42.67303916,82.019,81.992,0.5]
["bitfinex","SOLUSD",1772985577633,12.1922969,82.019,81.992,0.5]
["bitfinex","SOLUSD",1772985577823,12.1922969,82.019,81.994,0.5]
["bitfinex","SOLUSD",1772985578935,30.47756405,82.028,81.994,0.5]
["bitfinex","SOLUSD",1772985579329,30.47756405,82.028,81.996,0.5]
["bitfinex","SOLUSD",1772985581334,42.65903591,82.046,81.997,42.68448845]
["bitfinex","SOLUSD",1772985581525,49.3,82.045,81.998,0.5]
["bitfinex","SOLUSD",1772985581924,4.75962511,82.04,81.998,0.5]
["bitfinex","SOLUSD",1772985583036,12.18635065,82.06,81.999,0.5]
["bitfinex","SOLUSD",1772985583421,30.46267519,82.068,82.005,0.5]
["bitfinex","SOLUSD",1772985583839,30.46267519,82.068,82.006,0.5]
["bitfinex","SOLUSD",1772985585139,12.18201971,82.089,82.01,3.69383402]
["bitfinex","SOLUSD",1772985585442,30.45172126,82.098,82.021,0.5]
["bitfinex","SOLUSD",1772985586025,30.45172126,82.098,82.026,0.5]
["bitfinex","SOLUSD",1772985586343,30.45172126,82.098,82.027,0.5]
["bitfinex","SOLUSD",1772985588037,30.45172126,82.098,82.031,3.69383402]
["bitfinex","SOLUSD",1772985588243,30.45172126,82.098,82.034,0.5]
["bitfinex","SOLUSD",1772985588740,4.75962511,82.09,82.036,0.5]
["bitfinex","SOLUSD",1772985589139,4.75962511,82.08,82.036,0.5]
["bitfinex","SOLUSD",1772985590047,4.75962511,82.09,82.036,0.5]
["bitfinex","SOLUSD",1772985590340,4.75962511,82.08,82.039,0.5]
["bitfinex","SOLUSD",1772985593444,12.1833843,82.079,82.041,0.5]
["bitfinex","SOLUSD",1772985594646,42.63665046,82.089,82.042,12.18887886]
["bitfinex","SOLUSD",1772985594830,42.63665046,82.089,82.043,0.5]
["bitfinex","SOLUSD",1772985596847,42.63665046,82.089,82.044,12.18858173]
["bitfinex","SOLUSD",1772985597051,42.63665046,82.089,82.045,0.5]
["bitfinex","SOLUSD",1772985598261,4.75962511,82.08,82.045,0.5]
["bitfinex","SOLUSD",1772985598836,12.18486882,82.069,82.039,12.68919586]
["bitfinex","SOLUSD",1772985599352,12.18486882,82.069,82.04,0.5]
["bitfinex","SOLUSD",1772985599549,42.64704089,82.069,82.034,3.57257875]
["bitfinex","SOLUSD",1772985599749,42.64704089,82.069,82.036,0.5]
["bitfinex","SOLUSD",1772985600854,12.18486882,82.069,82.036,0.5]
["bitfinex","SOLUSD",1772985601852,12.18486882,82.069,82.034,3.07257875]
["bitfinex","SOLUSD",1772985602054,4.75962511,82.06,82.034,3.07257875]
["bitfinex","SOLUSD",1772985603157,4.75962511,82.08,82.035,0.5]
["bitfinex","SOLUSD",1772985603862,12.18219693,82.087,82.035,0.5]
["bitfinex","SOLUSD",1772985604067,12.18219693,82.087,82.037,0.5]
["bitfinex","SOLUSD",1772985604250,4.75962511,82.08,82.037,0.5]
["bitfinex","SOLUSD",1772985604451,4.75962511,82.07,82.037,0.5]
["bitfinex","SOLUSD",1772985606160,4.75962511,82.07,82.034,3.07257875]
["bitfinex","SOLUSD",1772985606161,4.75962511,82.06,82.034,3.07257875]
["bitfinex","SOLUSD",1772985608358,4.75962511,82.05,82.034,3.07257875]
["bitfinex","SOLUSD",1772985609053,4.75962511,82.05,82.034,2.67257873]
["bitfinex","SOLUSD",1772985609358,42.65223802,82.059,82.008,0.5]
["bitfinex","SOLUSD",1772985609359,4.75962511,82.04,82.008,0.5]
["bitfinex","SOLUSD",1772985610244,12.18932458,82.039,82.011,12.69344339]
["bitfinex","SOLUSD",1772985611562,12.18932458,82.039,82.012,0.5]
["bitfinex","SOLUSD",1772985612965,4.75962511,82.03,82.013,12.19318888]
["bitfinex","SOLUSD",1772985615862,4.75962511,82.03,82.012,0.5]
["bitfinex","SOLUSD",1772985616161,12.19081056,82.029,81.988,0.5]
["bitfinex","SOLUSD",1772985616363,4.75962511,82.01,81.988,0.5]
["bitfinex","SOLUSD",1772985616754,42.66783697,82.029,81.991,0.5]
["bitfinex","SOLUSD",1772985616956,4.75962511,82.01,81.991,0.5]
["bitfinex","SOLUSD",1772985617656,4.75967445,82.01,81.992,0.5]
["bitfinex","SOLUSD",1772985620266,4.75967445,82.02,81.992,0.5]
["bitfinex","SOLUSD",1772985620947,4.75967445,82.01,81.992,0.5]
["bitfinex","SOLUSD",1772985621342,30.47702641,82.029,81.994,0.5]
["bitfinex","SOLUSD",1772985621560,4.75967445,82.03,81.994,0.5]
["bitfinex","SOLUSD",1772985624269,12.19081056,82.029,81.995,12.1958656]
["bitfinex","SOLUSD",1772985624453,12.19081056,82.029,81.996,0.5]
["bitfinex","SOLUSD",1772985625081,4.75967445,82.03,81.996,0.5]
["bitfinex","SOLUSD",1772985625549,49.3,82.036,81.996,0.5]
["bitfinex","SOLUSD",1772985625756,4.75967445,82.03,81.996,0.5]
["bitfinex","SOLUSD",1772985626869,12.19081056,82.029,81.998,0.5]
["bitfinex","SOLUSD",1772985630182,12.19081056,82.029,82.0,0.5]
["bitfinex","SOLUSD",1772985632261,42.66783697,82.029,81.995,0.5]
["bitfinex","SOLUSD",1772985632560,4.75967445,82.01,81.981,12.19791526]
["bitfinex","SOLUSD",1772985632777,4.75967445,82.01,81.985,0.5]
["bitfinex","SOLUSD",1772985633158,4.75967445,82.02,81.985,0.5]
["bitfinex","SOLUSD",1772985633353,4.75967445,82.02,81.99,0.7]
["bitfinex","SOLUSD",1772985633558,4.75967445,82.02,81.991,0.5]
["bitfinex","SOLUSD",1772985634382,12.19174213,82.023,81.991,0.5]
["bitfinex","SOLUSD",1772985635796,4.75967445,82.03,81.993,0.5]
["bitfinex","SOLUSD",1772985635797,12.19081056,82.029,81.993,0.5]
["bitfinex","SOLUSD",1772985637582,30.47384131,82.038,81.994,12.19601434]
["bitfinex","SOLUSD",1772985637885,30.47384131,82.038,81.995,0.5]
["bitfinex","SOLUSD",1772985639685,42.6641962,82.036,81.996,12.19571686]
["bitfinex","SOLUSD",1772985639886,42.6641962,82.036,81.997,0.5]
["bitfinex","SOLUSD",1772985640682,4.75967445,82.03,81.997,0.5]
["bitfinex","SOLUSD",1772985641270,42.6641962,82.036,81.997,0.5]
["bitfinex","SOLUSD",1772985643998,4.75967445,82.03,81.999,0.5]
["bitfinex","SOLUSD",1772985647802,12.19081056,82.029,81.999,0.5]
["bitfinex","SOLUSD",1772985648902,12.19081056,82.029,82.001,0.5]
["bitfinex","SOLUSD",1772985659197,12.19081056,82.029,82.003,0.5]
["bitfinex","SOLUSD",1772985659513,0.49156366,82.019,81.99,0.2]
["bitfinex","SOLUSD",1772985660399,12.19081056,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1772985660606,12.68237422,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1772985661300,12.68237422,82.029,81.993,12.19616308]
["bitfinex","SOLUSD",1772985661508,0.49156366,82.028,81.994,0.45732649]
["bitfinex","SOLUSD",1772985662389,12.19081056,82.029,81.994,0.45732649]
["bitfinex","SOLUSD",1772985663093,0.45455075,82.028,81.994,0.45732649]
["bitfinex","SOLUSD",1772985663706,12.1911078,82.027,81.996,0.49893231]
["bitfinex","SOLUSD",1772985665010,12.1911078,82.027,81.998,0.4557854]
["bitfinex","SOLUSD",1772985665712,0.48957285,82.026,81.998,0.4557854]
["bitfinex","SOLUSD",1772985665918,12.19140505,82.025,81.999,12.19527067]
["bitfinex","SOLUSD",1772985666119,12.19140505,82.025,82.0,0.4557854]
["bitfinex","SOLUSD",1772985667016,12.6809779,82.025,82.0,0.4557854]
["bitfinex","SOLUSD",1772985667207,0.48957285,82.024,82.0,0.4557854]
["bitfinex","SOLUSD",1772985667410,0.48957285,82.019,82.0,0.4557854]
["bitfinex","SOLUSD",1772985668111,0.48957285,82.017,82.0,0.4557854]
["bitfinex","SOLUSD",1772985669009,12.68231572,82.016,82.0,0.4557854]
["bitfinex","SOLUSD",1772985669816,0.48957285,82.015,82.0,0.4557854]
["bitfinex","SOLUSD",1772985671218,0.48957285,82.013,81.991,0.4557854]
["bitfinex","SOLUSD",1772985671414,12.19304021,82.014,81.992,0.4557854]
["bitfinex","SOLUSD",1772985671613,0.48957285,82.013,81.992,0.4557854]
["bitfinex","SOLUSD",1772985672911,0.48957285,82.013,81.994,0.4557854]
["bitfinex","SOLUSD",1772985673920,12.19304021,82.014,81.994,0.4557854]
["bitfinex","SOLUSD",1772985674120,12.19243425,82.019,81.994,0.4557854]
["bitfinex","SOLUSD",1772985674723,12.6820071,82.019,81.994,0.4557854]
["bitfinex","SOLUSD",1772985675426,0.48957285,82.028,81.996,0.4557854]
["bitfinex","SOLUSD",1772985677622,12.1911078,82.027,81.997,12.19556813]
["bitfinex","SOLUSD",1772985677808,0.48957285,82.026,81.998,0.4557854]
["bitfinex","SOLUSD",1772985678010,0.48957285,82.019,81.998,0.4557854]
["bitfinex","SOLUSD",1772985680311,12.19238203,82.019,82.0,0.4557854]
["bitfinex","SOLUSD",1772985681535,12.19140505,82.025,82.0,0.4557854]
["bitfinex","SOLUSD",1772985682832,49.3,82.034,82.002,0.4557854]
["bitfinex","SOLUSD",1772985683027,54.86,82.105,82.003,0.49478642]
["bitfinex","SOLUSD",1772985683028,12.18605671,82.061,82.003,0.49478642]
["bitfinex","SOLUSD",1772985683230,4.75841155,82.06,82.003,0.49478642]
["bitfinex","SOLUSD",1772985684030,4.75841155,82.05,82.003,0.49478642]
["bitfinex","SOLUSD",1772985684931,4.75841155,82.06,82.006,0.49478642]
["bitfinex","SOLUSD",1772985685844,4.75841155,82.05,82.005,0.28432314]
["bitfinex","SOLUSD",1772985686125,4.75841155,82.03,81.992,0.49478642]
["bitfinex","SOLUSD",1772985686310,4.75841155,82.06,81.993,0.49478642]
["bitfinex","SOLUSD",1772985687846,42.65223802,82.059,81.996,0.49478642]
["bitfinex","SOLUSD",1772985690942,49.3,82.058,81.999,0.49478642]
["bitfinex","SOLUSD",1772985691145,4.75841155,82.05,81.999,0.49478642]
["bitfinex","SOLUSD",1772985693033,42.65327759,82.057,82.001,0.4959033]
["bitfinex","SOLUSD",1772985693233,4.75841155,82.05,82.001,0.4959033]
["bitfinex","SOLUSD",1772985697645,12.18783897,82.049,82.004,0.4959033]
["bitfinex","SOLUSD",1772985699945,42.65327759,82.057,82.006,0.28432314]
["bitfinex","SOLUSD",1772985700143,42.65327759,82.057,82.007,0.4959033]
["bitfinex","SOLUSD",1772985702850,4.75841155,82.04,82.0,12.19502649]
["bitfinex","SOLUSD",1772985703052,4.75841155,82.03,81.992,0.4959033]
["bitfinex","SOLUSD",1772985703355,4.75841155,82.04,81.992,0.4959033]
["bitfinex","SOLUSD",1772985703555,4.75841155,82.03,81.992,0.4959033]
["bitfinex","SOLUSD",1772985704036,12.19081056,82.029,81.994,0.4959033]
["bitfinex","SOLUSD",1772985706132,42.66783697,82.029,81.996,0.4959033]
["bitfinex","SOLUSD",1772985706452,42.66783697,82.029,81.995,12.1958656]
["bitfinex","SOLUSD",1772985706453,4.75841155,82.02,81.991,0.4959033]
["bitfinex","SOLUSD",1772985707554,42.67303916,82.019,81.991,0.4959033]
["bitfinex","SOLUSD",1772985710266,12.1922969,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1772985710443,12.1922969,82.019,81.993,0.4959033]
["bitfinex","SOLUSD",1772985712338,12.18902743,82.041,81.996,0.4959033]
["bitfinex","SOLUSD",1772985712538,42.65243099,82.059,81.996,0.4959033]
["bitfinex","SOLUSD",1772985713861,42.65243099,82.059,81.999,0.4959033]
["bitfinex","SOLUSD",1772985717960,42.65243099,82.059,82.001,0.4959033]
["bitfinex","SOLUSD",1772985721056,42.65243099,82.059,82.004,0.4959033]
["bitfinex","SOLUSD",1772985723973,42.65243099,82.059,82.007,0.49478642]
["bitfinex","SOLUSD",1772985724347,42.65243099,82.059,82.005,42.68032436]
["bitfinex","SOLUSD",1772985724348,4.75841155,82.04,82.002,0.49478642]
["bitfinex","SOLUSD",1772985725059,4.75841155,82.02,81.99,0.2]
["bitfinex","SOLUSD",1772985725462,4.75841155,82.02,81.99,0.69478642]
["bitfinex","SOLUSD",1772985726073,12.1922969,82.019,81.99,12.89135495]
["bitfinex","SOLUSD",1772985726665,12.1922969,82.019,81.991,0.49478642]
["bitfinex","SOLUSD",1772985726973,4.75841155,82.01,81.99,0.2]
["bitfinex","SOLUSD",1772985727656,42.67303916,82.019,81.99,0.2]
["bitfinex","SOLUSD",1772985728353,4.75841155,82.01,81.99,0.2]
["bitfinex","SOLUSD",1772985731864,12.1937836,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772985732666,12.1937836,82.009,81.991,0.49478642]
["bitfinex","SOLUSD",1772985733786,4.75841155,82.02,81.991,0.49478642]
["bitfinex","SOLUSD",1772985733967,12.1922969,82.019,81.992,0.49478642]
["bitfinex","SOLUSD",1772985738884,12.1922969,82.019,81.994,0.49478642]
["bitfinex","SOLUSD",1772985740491,4.75853318,82.01,81.99,0.2]
["bitfinex","SOLUSD",1772985740873,12.1937836,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772985744490,42.67303916,82.019,81.99,0.2]
["bitfinex","SOLUSD",1772985747789,42.67303916,82.019,81.991,0.49478642]
["bitfinex","SOLUSD",1772985755277,42.67303916,82.019,81.993,0.49478642]
["bitfinex","SOLUSD",1772985759982,4.75853318,82.02,81.993,0.49478642]
["bitfinex","SOLUSD",1772985761004,42.66835714,82.028,81.993,0.49478642]
["bitfinex","SOLUSD",1772985761190,49.3,82.027,81.993,0.49478642]
["bitfinex","SOLUSD",1772985765812,4.75853318,82.02,81.993,0.49478642]
["bitfinex","SOLUSD",1772985765994,4.75853318,82.02,81.994,0.49478642]
["bitfinex","SOLUSD",1772985766604,0.45536101,82.019,81.99,0.2]
["bitfinex","SOLUSD",1772985766797,0.45536101,82.009,81.99,0.2]
["bitfinex","SOLUSD",1772985768710,12.6492933,82.008,81.99,0.66995865]
["bitfinex","SOLUSD",1772985769290,12.6492933,82.008,81.991,0.46995865]
["bitfinex","SOLUSD",1772985770588,0.45536101,82.014,81.991,0.46995865]
["bitfinex","SOLUSD",1772985772614,30.48188872,82.016,81.991,0.46995865]
["bitfinex","SOLUSD",1772985772800,30.48188872,82.016,81.99,0.2]
["bitfinex","SOLUSD",1772985772801,0.45536101,82.018,81.993,0.46995865]
["bitfinex","SOLUSD",1772985774600,30.47856342,82.025,81.994,12.19601434]
["bitfinex","SOLUSD",1772985774802,12.19125643,82.026,81.994,12.19601434]
["bitfinex","SOLUSD",1772985774803,12.19125643,82.026,81.995,0.46995865]
["bitfinex","SOLUSD",1772985776718,12.19125643,82.026,81.997,0.46995865]
["bitfinex","SOLUSD",1772985779218,0.45536101,82.031,81.999,0.46995865]
["bitfinex","SOLUSD",1772985779526,12.18823202,82.047,82.0,0.46995865]
["bitfinex","SOLUSD",1772985780604,0.45536101,82.046,82.0,0.46995865]
["bitfinex","SOLUSD",1772985782038,0.45536101,82.074,82.006,0.46995865]
["bitfinex","SOLUSD",1772985782337,0.45536101,82.069,82.008,0.46995865]
["bitfinex","SOLUSD",1772985782527,0.45536101,82.073,82.008,0.46995865]
["bitfinex","SOLUSD",1772985785535,0.47194251,82.071,82.014,0.47141024]
["bitfinex","SOLUSD",1772985787718,0.47194251,82.069,82.017,0.47141024]
["bitfinex","SOLUSD",1772985789226,12.18472036,82.07,82.017,0.47141024]
["bitfinex","SOLUSD",1772985790115,12.18190013,82.089,82.023,0.47141024]
["bitfinex","SOLUSD",1772985790321,0.47194251,82.088,82.023,0.47141024]
["bitfinex","SOLUSD",1772985790515,12.18190013,82.089,82.023,0.47141024]
["bitfinex","SOLUSD",1772985790721,0.47194251,82.105,82.035,0.47141024]
["bitfinex","SOLUSD",1772985791023,0.47194251,82.099,82.036,0.47141024]
["bitfinex","SOLUSD",1772985791734,0.47194251,82.099,82.038,0.47141024]
["bitfinex","SOLUSD",1772985792329,0.47194251,82.097,82.043,0.47141024]
["bitfinex","SOLUSD",1772985793115,0.47194251,82.097,82.044,0.47141024]
["bitfinex","SOLUSD",1772985793462,0.1,82.11,82.044,0.47141024]
["bitfinex","SOLUSD",1772985793618,0.1,82.11,82.043,0.28432314]
["bitfinex","SOLUSD",1772985793619,0.57194251,82.11,82.046,0.47141024]
["bitfinex","SOLUSD",1772985793946,0.1,82.11,82.049,0.47141024]
["bitfinex","SOLUSD",1772985794117,0.47194251,82.108,82.052,0.47141024]
["bitfinex","SOLUSD",1772985794308,0.47194251,82.108,82.056,0.47141024]
["bitfinex","SOLUSD",1772985794633,12.17922954,82.107,82.057,0.47141024]
["bitfinex","SOLUSD",1772985794831,0.1,82.11,82.06,0.47141024]
["bitfinex","SOLUSD",1772985795026,12.65087539,82.109,82.06,0.47141024]
["bitfinex","SOLUSD",1772985795218,0.47194251,82.109,82.06,0.47141024]
["bitfinex","SOLUSD",1772985795418,0.1,82.11,82.06,0.47141024]
["bitfinex","SOLUSD",1772985796515,0.57194251,82.11,82.066,0.47141024]
["bitfinex","SOLUSD",1772985797937,0.1,82.11,82.066,0.47141024]
["bitfinex","SOLUSD",1772985798821,0.1,82.11,82.068,0.75573338]
["bitfinex","SOLUSD",1772985799017,0.1,82.11,82.069,0.47141024]
["bitfinex","SOLUSD",1772985800143,0.1,82.11,82.068,0.28432314]
["bitfinex","SOLUSD",1772985800144,0.1,82.12,82.071,0.28432314]
["bitfinex","SOLUSD",1772985800334,0.1,82.12,82.072,0.47141024]
["bitfinex","SOLUSD",1772985800536,0.1,82.13,82.075,0.47141024]
["bitfinex","SOLUSD",1772985800846,0.1,82.13,82.077,0.47141024]
["bitfinex","SOLUSD",1772985801028,0.57194251,82.13,82.083,0.47141024]
["bitfinex","SOLUSD",1772985801336,0.47194251,82.119,82.072,0.47141024]
["bitfinex","SOLUSD",1772985801541,0.47194251,82.119,82.073,0.47141024]
["bitfinex","SOLUSD",1772985801727,49.3,82.129,82.073,0.47141024]
["bitfinex","SOLUSD",1772985801934,0.47194251,82.128,82.073,0.47141024]
["bitfinex","SOLUSD",1772985802129,0.47194251,82.128,82.074,0.47141024]
["bitfinex","SOLUSD",1772985803549,0.47194251,82.126,82.077,0.47141024]
["bitfinex","SOLUSD",1772985804242,0.47194251,82.119,82.075,12.18397806]
["bitfinex","SOLUSD",1772985804445,0.47194251,82.109,82.066,12.65672449]
["bitfinex","SOLUSD",1772985804740,0.47194251,82.109,82.067,0.47141024]
["bitfinex","SOLUSD",1772985805537,0.47194251,82.107,82.069,0.47141024]
["bitfinex","SOLUSD",1772985807052,0.47194251,82.128,82.07,0.47141024]
["bitfinex","SOLUSD",1772985807346,0.47194251,82.128,82.073,0.47141024]
["bitfinex","SOLUSD",1772985807746,0.47194251,82.128,82.076,0.47141024]
["bitfinex","SOLUSD",1772985807941,12.17481015,82.137,82.077,3.69383402]
["bitfinex","SOLUSD",1772985808144,0.47194251,82.134,82.079,0.47141024]
["bitfinex","SOLUSD",1772985808641,0.47194251,82.129,82.079,0.47141024]
["bitfinex","SOLUSD",1772985811454,0.47194251,82.129,82.084,0.47141024]
["bitfinex","SOLUSD",1772985811751,0.47194251,82.127,82.084,0.47141024]
["bitfinex","SOLUSD",1772985811956,0.47194251,82.127,82.08,42.64132552]
["bitfinex","SOLUSD",1772985811957,0.47194251,82.127,82.08,43.11273576]
["bitfinex","SOLUSD",1772985812636,0.47194251,82.127,82.081,0.46196075]
["bitfinex","SOLUSD",1772985814664,12.17641185,82.126,82.082,12.18293901]
["bitfinex","SOLUSD",1772985814836,0.49637394,82.125,82.083,0.46196075]
["bitfinex","SOLUSD",1772985815739,0.49637394,82.125,82.084,0.46196075]
["bitfinex","SOLUSD",1772985816557,0.49637394,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1772985816749,0.49637394,82.108,82.065,0.46196075]
["bitfinex","SOLUSD",1772985817342,0.49637394,82.099,82.064,12.18561123]
["bitfinex","SOLUSD",1772985818498,0.49637394,82.099,82.064,12.64757198]
["bitfinex","SOLUSD",1772985818856,0.49637394,82.097,82.064,12.64757198]
["bitfinex","SOLUSD",1772985819039,0.49637394,82.097,82.065,0.46196075]
["bitfinex","SOLUSD",1772985821848,0.49637394,82.104,82.067,0.46196075]
["bitfinex","SOLUSD",1772985822367,0.49637394,82.104,82.068,0.46196075]
["bitfinex","SOLUSD",1772985829068,0.49637394,82.102,82.07,0.46196075]
["bitfinex","SOLUSD",1772985831471,12.17922341,82.108,82.072,0.46196075]
["bitfinex","SOLUSD",1772985832148,12.67559735,82.108,82.072,0.46196075]
["bitfinex","SOLUSD",1772985832354,0.49637394,82.107,82.072,0.46196075]
["bitfinex","SOLUSD",1772985832549,0.49637394,82.107,82.074,0.46196075]
["bitfinex","SOLUSD",1772985833150,30.44434488,82.118,82.074,0.46196075]
["bitfinex","SOLUSD",1772985833151,12.17851905,82.112,82.074,0.46196075]
["bitfinex","SOLUSD",1772985833564,12.17851905,82.112,82.075,0.46196075]
["bitfinex","SOLUSD",1772985833874,0.49637394,82.111,82.075,0.46196075]
["bitfinex","SOLUSD",1772985835271,0.49637394,82.109,82.078,0.46196075]
["bitfinex","SOLUSD",1772985837260,0.49637394,82.116,82.078,0.46196075]
["bitfinex","SOLUSD",1772985837671,12.17804298,82.115,82.08,0.46196075]
["bitfinex","SOLUSD",1772985837978,0.49637394,82.114,82.08,0.46196075]
["bitfinex","SOLUSD",1772985840375,0.49637394,82.12,82.082,0.46196075]
["bitfinex","SOLUSD",1772985841258,0.1,82.13,82.083,0.46196075]
["bitfinex","SOLUSD",1772985841458,0.49637394,82.128,82.083,0.46196075]
["bitfinex","SOLUSD",1772985844778,0.48966402,82.126,82.085,0.28432314]
["bitfinex","SOLUSD",1772985844979,0.48966402,82.126,82.084,12.18264217]
["bitfinex","SOLUSD",1772985845196,0.48966402,82.119,82.084,12.18264217]
["bitfinex","SOLUSD",1772985845769,12.17759809,82.118,82.084,12.18264217]
["bitfinex","SOLUSD",1772985845969,0.48966402,82.117,82.084,12.18264217]
["bitfinex","SOLUSD",1772985846569,0.48966402,82.117,82.085,0.48130409]
["bitfinex","SOLUSD",1772985847178,0.48966402,82.115,82.086,12.18234534]
["bitfinex","SOLUSD",1772985847369,0.48966402,82.115,82.086,12.66364943]
["bitfinex","SOLUSD",1772985847569,0.48966402,82.115,82.087,0.48130409]
["bitfinex","SOLUSD",1772985848593,12.17819129,82.114,82.088,12.18204853]
["bitfinex","SOLUSD",1772985848792,0.48966402,82.113,82.088,12.18204853]
["bitfinex","SOLUSD",1772985849891,0.48966402,82.113,82.088,12.66335262]
["bitfinex","SOLUSD",1772985850293,0.48966402,82.113,82.089,0.48130409]
["bitfinex","SOLUSD",1772985851087,0.48966402,82.111,82.09,12.66305582]
["bitfinex","SOLUSD",1772985852277,0.48966402,82.111,82.091,0.48130409]
["bitfinex","SOLUSD",1772985854598,0.48966402,82.109,82.091,0.48130409]
["bitfinex","SOLUSD",1772985854791,0.48966402,82.109,82.088,12.18194605]
["bitfinex","SOLUSD",1772985854792,0.48966402,82.109,82.088,12.66325014]
["bitfinex","SOLUSD",1772985854989,0.48966402,82.109,82.072,30.46105858]
["bitfinex","SOLUSD",1772985855594,0.48966402,82.109,82.064,0.14216157]
["bitfinex","SOLUSD",1772985855794,0.48966402,82.109,82.064,0.28432314]
["bitfinex","SOLUSD",1772985856996,0.48966402,82.107,82.068,0.48130409]
["bitfinex","SOLUSD",1772985859200,12.17937787,82.106,82.07,0.48130409]
["bitfinex","SOLUSD",1772985860106,0.48966402,82.106,82.071,42.64600162]
["bitfinex","SOLUSD",1772985860301,0.48966402,82.128,82.072,0.48130409]
["bitfinex","SOLUSD",1772985860603,0.48966402,82.126,82.072,0.48130409]
["bitfinex","SOLUSD",1772985860814,0.48966402,82.126,82.073,0.48130409]
["bitfinex","SOLUSD",1772985864801,0.48966402,82.124,82.075,0.48130409]
["bitfinex","SOLUSD",1772985865003,0.48966402,82.124,82.076,0.48130409]
["bitfinex","SOLUSD",1772985868209,0.48966402,82.122,82.079,0.48130409]
["bitfinex","SOLUSD",1772985871094,0.48966402,82.122,82.078,0.28432314]
["bitfinex","SOLUSD",1772985871095,0.48966402,82.12,82.081,0.48130409]
["bitfinex","SOLUSD",1772985871414,0.1,82.13,82.081,0.48130409]
["bitfinex","SOLUSD",1772985871593,0.2,82.15,82.087,0.48130409]
["bitfinex","SOLUSD",1772985871594,0.48966402,82.141,82.087,0.48130409]
["bitfinex","SOLUSD",1772985871793,0.48966402,82.138,82.089,0.48130409]
["bitfinex","SOLUSD",1772985873814,0.49801315,82.136,82.091,0.45031159]
["bitfinex","SOLUSD",1772985875904,0.49801315,82.134,82.092,12.18145495]
["bitfinex","SOLUSD",1772985876103,42.61277165,82.135,82.063,60.928237]
["bitfinex","SOLUSD",1772985876104,4.74674026,82.12,82.088,0.45031159]
["bitfinex","SOLUSD",1772985876305,0.49801315,82.119,82.071,0.45031159]
["bitfinex","SOLUSD",1772985877017,0.49801315,82.119,82.072,0.45031159]
["bitfinex","SOLUSD",1772985878125,0.49801315,82.109,82.073,12.63458656]
["bitfinex","SOLUSD",1772985878309,0.49801315,82.109,82.074,0.45031159]
["bitfinex","SOLUSD",1772985879621,0.49801315,82.109,82.073,12.18427497]
["bitfinex","SOLUSD",1772985880124,0.49801315,82.089,82.053,0.45031159]
["bitfinex","SOLUSD",1772985881919,0.49801315,82.089,82.052,12.18739336]
["bitfinex","SOLUSD",1772985882120,103.80651342,82.108,82.048,0.45031159]
["bitfinex","SOLUSD",1772985882121,0.49801315,82.079,82.049,0.45031159]
["bitfinex","SOLUSD",1772985882423,0.49801315,82.079,82.048,12.18795133]
["bitfinex","SOLUSD",1772985884826,0.49801315,82.077,82.045,0.45031159]
["bitfinex","SOLUSD",1772985885407,12.18246087,82.086,82.046,0.45031159]
["bitfinex","SOLUSD",1772985885608,0.49801315,82.085,82.046,0.45031159]
["bitfinex","SOLUSD",1772985886229,0.49801315,82.079,82.045,0.45031159]
["bitfinex","SOLUSD",1772985886818,0.49801315,82.077,82.046,12.63859621]
["bitfinex","SOLUSD",1772985887126,0.49801315,82.077,82.047,0.45031159]
["bitfinex","SOLUSD",1772985888632,0.49801315,82.077,82.042,0.45031159]
["bitfinex","SOLUSD",1772985888808,12.1850173,82.068,82.042,0.45031159]
["bitfinex","SOLUSD",1772985889119,0.49801315,82.067,82.042,0.45031159]
["bitfinex","SOLUSD",1772985889822,0.49801315,82.067,82.033,0.45031159]
["bitfinex","SOLUSD",1772985891903,0.49801315,82.067,82.035,0.45031159]
["bitfinex","SOLUSD",1772985892111,0.49801315,82.071,82.035,0.45031159]
["bitfinex","SOLUSD",1772985892521,0.49801315,82.071,82.036,0.45031159]
["bitfinex","SOLUSD",1772985893838,0.49801315,82.071,82.038,0.28432314]
["bitfinex","SOLUSD",1772985894136,0.49801315,82.071,82.039,0.45031159]
["bitfinex","SOLUSD",1772985895012,0.49801315,82.071,82.04,12.18917601]
["bitfinex","SOLUSD",1772985895220,0.49801315,82.071,82.041,0.45031159]
["bitfinex","SOLUSD",1772985895931,0.49801315,82.079,82.041,0.45031159]
["bitfinex","SOLUSD",1772985897225,0.49801315,82.079,82.021,43.66408596]
["bitfinex","SOLUSD",1772985897226,4.74674026,82.06,82.023,0.45031159]
["bitfinex","SOLUSD",1772985897414,0.49801315,82.065,82.023,0.45031159]
["bitfinex","SOLUSD",1772985897618,0.49801315,82.065,82.024,0.45031159]
["bitfinex","SOLUSD",1772985898546,0.49801315,82.065,82.027,0.45031159]
["bitfinex","SOLUSD",1772985899245,12.18368117,82.077,82.027,0.45031159]
["bitfinex","SOLUSD",1772985899620,0.49801315,82.076,82.027,0.45031159]
["bitfinex","SOLUSD",1772985900616,30.45857462,82.079,82.026,0.28432314]
["bitfinex","SOLUSD",1772985900617,0.49801315,82.074,82.03,0.45031159]
["bitfinex","SOLUSD",1772985902039,12.18397806,82.075,82.03,0.45031159]
["bitfinex","SOLUSD",1772985902558,0.49801315,82.102,82.048,0.28432314]
["bitfinex","SOLUSD",1772985902839,12.1803369,82.1,82.053,0.4619004]
["bitfinex","SOLUSD",1772985903141,0.49801315,82.102,82.053,0.4619004]
["bitfinex","SOLUSD",1772985903319,12.18030236,82.1,82.053,0.4619004]
["bitfinex","SOLUSD",1772985903732,0.49801315,82.102,82.053,0.4619004]
["bitfinex","SOLUSD",1772985904325,0.45239643,82.117,82.06,0.4619004]
["bitfinex","SOLUSD",1772985904527,0.45239643,82.117,82.064,0.45220015]
["bitfinex","SOLUSD",1772985904744,0.46248278,82.145,82.078,3.69383402]
["bitfinex","SOLUSD",1772985904942,0.46248278,82.145,82.089,0.45220015]
["bitfinex","SOLUSD",1772985905737,0.46248278,82.139,82.089,0.45220015]
["bitfinex","SOLUSD",1772985905945,12.17311924,82.149,82.089,0.45220015]
["bitfinex","SOLUSD",1772985906147,12.17311924,82.149,82.084,3.69383402]
["bitfinex","SOLUSD",1772985906148,0.46248278,82.139,82.092,0.45220015]
["bitfinex","SOLUSD",1772985906435,12.63612928,82.145,82.095,0.45220015]
["bitfinex","SOLUSD",1772985907241,0.46248278,82.145,82.095,0.45220015]
["bitfinex","SOLUSD",1772985909534,0.46248278,82.145,82.098,0.45220015]
["bitfinex","SOLUSD",1772985909960,0.46248278,82.145,82.099,0.45220015]
["bitfinex","SOLUSD",1772985911853,0.46248278,82.144,82.101,0.45220015]
["bitfinex","SOLUSD",1772985915740,0.46248278,82.142,82.103,0.28432314]
["bitfinex","SOLUSD",1772985915941,0.46248278,82.142,82.104,0.45220015]
["bitfinex","SOLUSD",1772985919162,0.46248278,82.14,82.107,0.45220015]
["bitfinex","SOLUSD",1772985919858,0.2,82.15,82.109,0.45220015]
["bitfinex","SOLUSD",1772985920069,0.66248278,82.15,82.11,0.45220015]
["bitfinex","SOLUSD",1772985920365,0.46248278,82.149,82.11,0.45220015]
["bitfinex","SOLUSD",1772985920946,0.46248278,82.149,82.113,0.45220015]
["bitfinex","SOLUSD",1772985921667,7.76834234,82.155,82.113,0.45220015]
["bitfinex","SOLUSD",1772985921867,7.76834234,82.155,82.116,0.45220015]
["bitfinex","SOLUSD",1772985923963,7.76834234,82.155,82.119,0.45220015]
["bitfinex","SOLUSD",1772985924166,0.46248278,82.159,82.119,0.45220015]
["bitfinex","SOLUSD",1772985926368,0.46248278,82.159,82.114,3.69383402]
["bitfinex","SOLUSD",1772985926369,0.46248278,82.158,82.121,0.28432314]
["bitfinex","SOLUSD",1772985926568,0.46248278,82.158,82.122,0.45220015]
["bitfinex","SOLUSD",1772985928172,0.46248278,82.158,82.125,0.45220015]
["bitfinex","SOLUSD",1772985929283,4.74242752,82.14,82.106,12.17937787]
["bitfinex","SOLUSD",1772985929452,0.46248278,82.139,82.106,12.17937787]
["bitfinex","SOLUSD",1772985930372,0.46248278,82.137,82.099,0.45220015]
["bitfinex","SOLUSD",1772985930752,0.46248278,82.137,82.1,0.45220015]
["bitfinex","SOLUSD",1772985932566,4.94242752,82.16,82.103,0.45220015]
["bitfinex","SOLUSD",1772985932766,0.2,82.16,82.103,0.45220015]
["bitfinex","SOLUSD",1772985933480,0.2,82.16,82.112,0.47927253]
["bitfinex","SOLUSD",1772985934581,0.46456006,82.159,82.115,0.47927253]
["bitfinex","SOLUSD",1772985937174,0.46456006,82.159,82.118,0.47927253]
["bitfinex","SOLUSD",1772985938860,0.46456006,82.159,82.121,0.47927253]
["bitfinex","SOLUSD",1772985940774,0.46456006,82.157,82.123,0.6214341]
["bitfinex","SOLUSD",1772985940983,0.46456006,82.157,82.124,0.47927253]
["bitfinex","SOLUSD",1772985941281,0.46456006,82.157,82.122,42.61951729]
["bitfinex","SOLUSD",1772985942471,12.13622928,82.158,82.122,42.61951729]
["bitfinex","SOLUSD",1772985942779,12.13622928,82.158,82.122,12.17700494]
["bitfinex","SOLUSD",1772985942971,11.63622928,82.158,82.123,0.47927253]
["bitfinex","SOLUSD",1772985943665,11.13622928,82.158,82.123,0.47927253]
["bitfinex","SOLUSD",1772985944380,12.03144034,82.156,82.124,12.17670839]
["bitfinex","SOLUSD",1772985944572,12.03144034,82.156,82.124,12.67670839]
["bitfinex","SOLUSD",1772985945280,11.53144034,82.156,82.125,0.5]
["bitfinex","SOLUSD",1772985946681,11.53144034,82.156,82.126,12.17641185]
["bitfinex","SOLUSD",1772985948591,11.53144034,82.156,82.126,0.5]
["bitfinex","SOLUSD",1772985953786,11.53144034,82.156,82.12,0.5]
["bitfinex","SOLUSD",1772985956291,11.53144034,82.156,82.122,0.5]
["bitfinex","SOLUSD",1772985964175,11.53144034,82.156,82.124,0.5]
["bitfinex","SOLUSD",1772985965696,11.53144034,82.156,82.125,12.17656012]
["bitfinex","SOLUSD",1772985965882,11.53144034,82.156,82.126,0.5]
["bitfinex","SOLUSD",1772985966282,11.53144034,82.156,82.125,12.17656012]
["bitfinex","SOLUSD",1772985966901,11.53144034,82.156,82.121,30.94288306]
["bitfinex","SOLUSD",1772985966902,11.53144034,82.156,82.122,12.17700494]
["bitfinex","SOLUSD",1772985967497,11.53144034,82.156,82.123,0.5]
["bitfinex","SOLUSD",1772985969194,11.53144034,82.156,82.125,0.5]
["bitfinex","SOLUSD",1772985972799,11.53144034,82.156,82.127,0.5]
["bitfinex","SOLUSD",1772985975106,11.53144034,82.156,82.129,0.5]
["bitfinex","SOLUSD",1772985976890,11.53144034,82.156,82.123,12.67672345]
["bitfinex","SOLUSD",1772985977090,11.53144034,82.156,82.124,0.5]
["bitfinex","SOLUSD",1772985979802,11.53144034,82.156,82.126,0.5]
["bitfinex","SOLUSD",1772985986801,4.74281866,82.15,82.11,0.5]
["bitfinex","SOLUSD",1772985987108,4.74281866,82.13,82.105,0.5]
["bitfinex","SOLUSD",1772985987613,4.74281866,82.14,82.105,0.5]
["bitfinex","SOLUSD",1772985989100,42.61069649,82.139,82.105,0.5]
["bitfinex","SOLUSD",1772985990626,4.74281866,82.13,82.105,0.5]
["bitfinex","SOLUSD",1772985990795,42.61069649,82.139,82.078,33.41025113]
["bitfinex","SOLUSD",1772985990796,4.74281866,82.12,82.08,0.5]
["bitfinex","SOLUSD",1772985992911,12.17744979,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1772985993211,12.17744979,82.119,82.082,0.5]
["bitfinex","SOLUSD",1772985994310,12.17744979,82.119,82.084,0.5]
["bitfinex","SOLUSD",1772985997600,12.17744979,82.119,82.086,0.5]
["bitfinex","SOLUSD",1772986000398,12.17744979,82.119,82.088,0.5]
["bitfinex","SOLUSD",1772986001517,12.17744979,82.119,82.09,0.5]
["bitfinex","SOLUSD",1772986002399,4.74281866,82.11,82.081,0.5]
["bitfinex","SOLUSD",1772986003419,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772986005522,12.18041632,82.099,82.081,0.5]
["bitfinex","SOLUSD",1772986009319,60.88343705,82.125,82.078,2.95147707]
["bitfinex","SOLUSD",1772986009320,4.74281866,82.13,82.083,0.5]
["bitfinex","SOLUSD",1772986011627,42.61588476,82.129,82.085,0.5]
["bitfinex","SOLUSD",1772986014730,42.61588476,82.129,82.087,0.5]
["bitfinex","SOLUSD",1772986016734,42.61588476,82.129,82.089,0.5]
["bitfinex","SOLUSD",1772986020132,42.61588476,82.129,82.091,0.5]
["bitfinex","SOLUSD",1772986022239,12.17596707,82.129,82.093,0.5]
["bitfinex","SOLUSD",1772986022823,42.61588476,82.129,82.093,0.5]
["bitfinex","SOLUSD",1772986024922,42.61588476,82.129,82.094,12.18115818]
["bitfinex","SOLUSD",1772986025131,42.61588476,82.129,82.095,0.5]
["bitfinex","SOLUSD",1772986028519,42.61588476,82.129,82.096,12.18086143]
["bitfinex","SOLUSD",1772986028839,42.61588476,82.129,82.097,0.5]
["bitfinex","SOLUSD",1772986029026,12.17596707,82.129,82.097,0.5]
["bitfinex","SOLUSD",1772986029218,30.43677286,82.138,82.099,0.5]
["bitfinex","SOLUSD",1772986029638,4.74281866,82.11,82.079,0.78432314]
["bitfinex","SOLUSD",1772986029944,4.74281866,82.11,82.083,0.5]
["bitfinex","SOLUSD",1772986031641,12.17893288,82.109,82.084,12.18264217]
["bitfinex","SOLUSD",1772986031845,12.17893288,82.109,82.085,0.5]
["bitfinex","SOLUSD",1772986033237,4.74281866,82.12,82.087,0.5]
["bitfinex","SOLUSD",1772986033438,12.17596707,82.129,82.087,0.5]
["bitfinex","SOLUSD",1772986034043,42.61588476,82.129,82.087,0.5]
["bitfinex","SOLUSD",1772986035053,4.74281866,82.12,82.087,0.5]
["bitfinex","SOLUSD",1772986035349,42.62107428,82.119,82.087,0.5]
["bitfinex","SOLUSD",1772986036358,4.74281866,82.11,82.087,0.5]
["bitfinex","SOLUSD",1772986037956,4.74281866,82.12,82.087,0.5]
["bitfinex","SOLUSD",1772986040456,4.74281866,82.12,82.086,12.18234534]
["bitfinex","SOLUSD",1772986040457,12.17744979,82.119,82.089,0.5]
["bitfinex","SOLUSD",1772986041037,42.62107428,82.119,82.089,0.5]
["bitfinex","SOLUSD",1772986046459,4.7475587,82.11,82.081,0.5]
["bitfinex","SOLUSD",1772986048161,42.62626508,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772986053668,0.2,82.16,82.081,0.5]
["bitfinex","SOLUSD",1772986053969,4.7475587,82.13,82.083,0.5]
["bitfinex","SOLUSD",1772986054156,4.7475587,82.12,82.083,0.5]
["bitfinex","SOLUSD",1772986055859,4.7475587,82.12,82.082,12.18293901]
["bitfinex","SOLUSD",1772986055860,12.17744979,82.119,82.085,0.5]
["bitfinex","SOLUSD",1772986057262,12.17744979,82.119,82.087,0.5]
["bitfinex","SOLUSD",1772986058152,12.17596707,82.129,82.087,0.5]
["bitfinex","SOLUSD",1772986060257,12.17596707,82.129,82.089,0.5]
["bitfinex","SOLUSD",1772986060751,4.7475587,82.12,82.089,0.5]
["bitfinex","SOLUSD",1772986063277,12.17744979,82.119,82.091,0.5]
["bitfinex","SOLUSD",1772986065784,42.62107428,82.119,82.072,0.5]
["bitfinex","SOLUSD",1772986065991,4.7475587,82.09,82.067,0.5]
["bitfinex","SOLUSD",1772986066280,4.7475587,82.08,82.062,0.5]
["bitfinex","SOLUSD",1772986067179,12.1833843,82.079,82.062,0.5]
["bitfinex","SOLUSD",1772986067663,12.18190013,82.089,82.065,0.5]
["bitfinex","SOLUSD",1772986069679,12.18190013,82.089,82.066,12.18531425]
["bitfinex","SOLUSD",1772986069970,12.18190013,82.089,82.067,0.5]
["bitfinex","SOLUSD",1772986074392,4.7475587,82.12,82.069,0.5]
["bitfinex","SOLUSD",1772986074563,4.7475587,82.12,82.07,0.5]
["bitfinex","SOLUSD",1772986075586,4.7475587,82.11,82.07,0.5]
["bitfinex","SOLUSD",1772986076590,42.62626508,82.109,82.072,0.5]
["bitfinex","SOLUSD",1772986076771,4.7475587,82.1,82.072,0.5]
["bitfinex","SOLUSD",1772986078489,12.18041632,82.099,82.073,12.18427497]
["bitfinex","SOLUSD",1772986078697,12.18041632,82.099,82.074,0.5]
["bitfinex","SOLUSD",1772986078893,12.17908121,82.108,82.074,0.5]
["bitfinex","SOLUSD",1772986080369,42.62678423,82.108,82.074,0.5]
["bitfinex","SOLUSD",1772986086991,42.62678423,82.108,82.076,0.5]
["bitfinex","SOLUSD",1772986089691,4.7475587,82.09,82.064,12.68561123]
["bitfinex","SOLUSD",1772986089984,4.7475587,82.1,82.065,0.5]
["bitfinex","SOLUSD",1772986090177,42.63145713,82.099,82.065,0.5]
["bitfinex","SOLUSD",1772986095783,4.7475587,82.09,82.065,0.5]
["bitfinex","SOLUSD",1772986097371,12.18190013,82.089,82.065,0.5]
["bitfinex","SOLUSD",1772986099397,12.18190013,82.089,82.061,0.5]
["bitfinex","SOLUSD",1772986099398,4.7475587,82.08,82.061,0.5]
["bitfinex","SOLUSD",1772986102682,4.7475587,82.08,82.055,12.18684123]
["bitfinex","SOLUSD",1772986102888,4.7475587,82.08,82.064,0.5]
["bitfinex","SOLUSD",1772986102889,12.1833843,82.079,82.064,0.5]
["bitfinex","SOLUSD",1772986106905,42.63665046,82.089,82.064,0.5]
["bitfinex","SOLUSD",1772986112606,12.18190013,82.089,82.064,0.5]
["bitfinex","SOLUSD",1772986113899,12.18190013,82.089,82.065,0.5]
["bitfinex","SOLUSD",1772986116413,12.18190013,82.089,82.067,0.5]
["bitfinex","SOLUSD",1772986117215,12.18119429,82.094,82.067,0.5]
["bitfinex","SOLUSD",1772986120712,4.7510116,82.09,82.067,0.5]
["bitfinex","SOLUSD",1772986122117,42.63145713,82.099,82.067,0.5]
["bitfinex","SOLUSD",1772986122822,12.18041632,82.099,82.069,0.5]
["bitfinex","SOLUSD",1772986123322,12.17893288,82.109,82.069,0.5]
["bitfinex","SOLUSD",1772986123514,4.7510116,82.13,82.07,0.5]
["bitfinex","SOLUSD",1772986124905,12.17656012,82.125,82.073,0.5]
["bitfinex","SOLUSD",1772986126903,4.7510116,82.12,82.076,0.5]
["bitfinex","SOLUSD",1772986128626,4.7510116,82.12,82.068,60.92508651]
["bitfinex","SOLUSD",1772986128627,12.17744979,82.119,82.079,0.5]
["bitfinex","SOLUSD",1772986130126,4.7510116,82.13,82.082,0.5]
["bitfinex","SOLUSD",1772986130522,4.7510116,82.11,82.081,0.5]
["bitfinex","SOLUSD",1772986132323,12.17893288,82.109,82.081,0.5]
["bitfinex","SOLUSD",1772986138034,4.7510116,82.09,82.054,0.5]
["bitfinex","SOLUSD",1772986138217,103.52092948,82.109,81.961,48.80330066]
["bitfinex","SOLUSD",1772986138218,12.1833843,82.079,82.059,0.5]
["bitfinex","SOLUSD",1772986138418,12.1833843,82.079,82.052,0.5]
["bitfinex","SOLUSD",1772986140234,12.1833843,82.079,82.054,0.5]
["bitfinex","SOLUSD",1772986141638,4.7510116,82.09,82.056,0.5]
["bitfinex","SOLUSD",1772986141943,4.7510116,82.1,82.056,0.5]
["bitfinex","SOLUSD",1772986142822,42.63145713,82.099,82.057,12.18665074]
["bitfinex","SOLUSD",1772986143040,42.63145713,82.099,82.058,0.5]
["bitfinex","SOLUSD",1772986143855,4.7510116,82.09,82.058,0.5]
["bitfinex","SOLUSD",1772986146543,42.63665046,82.089,82.058,0.5]
["bitfinex","SOLUSD",1772986146727,4.7510116,82.08,82.058,0.5]
["bitfinex","SOLUSD",1772986149446,12.1833843,82.079,82.058,0.5]
["bitfinex","SOLUSD",1772986150931,12.1833843,82.079,82.06,0.5]
["bitfinex","SOLUSD",1772986153433,42.63665046,82.089,82.06,0.5]
["bitfinex","SOLUSD",1772986154850,12.18071305,82.097,82.062,0.5]
["bitfinex","SOLUSD",1772986156271,49.3,82.109,82.063,0.5]
["bitfinex","SOLUSD",1772986156272,12.17937787,82.106,82.063,0.5]
["bitfinex","SOLUSD",1772986156453,12.17819129,82.114,82.063,0.5]
["bitfinex","SOLUSD",1772986156749,12.17893288,82.109,82.064,12.18561123]
["bitfinex","SOLUSD",1772986156939,12.17893288,82.109,82.065,0.5]
["bitfinex","SOLUSD",1772986157135,42.62626508,82.109,82.065,0.5]
["bitfinex","SOLUSD",1772986158958,42.62626508,82.109,82.066,12.18531425]
["bitfinex","SOLUSD",1772986159160,42.62626508,82.109,82.067,0.5]
["bitfinex","SOLUSD",1772986160458,0.28432314,82.136,82.069,0.5]
["bitfinex","SOLUSD",1772986160761,4.7510116,82.12,82.069,0.5]
["bitfinex","SOLUSD",1772986161462,42.62107428,82.119,82.071,0.5]
["bitfinex","SOLUSD",1772986162361,49.3,82.118,82.071,0.5]
["bitfinex","SOLUSD",1772986163559,12.17774638,82.117,82.073,0.5]
["bitfinex","SOLUSD",1772986164062,12.17626359,82.127,82.074,0.5]
["bitfinex","SOLUSD",1772986164253,49.3,82.135,82.074,0.5]
["bitfinex","SOLUSD",1772986164647,4.74746297,82.11,82.069,0.5]
["bitfinex","SOLUSD",1772986164951,4.74746297,82.1,82.069,0.5]
["bitfinex","SOLUSD",1772986165147,42.61329047,82.134,82.063,0.5]
["bitfinex","SOLUSD",1772986165148,4.74746297,82.09,82.063,0.5]
["bitfinex","SOLUSD",1772986165552,12.18190013,82.089,82.065,0.5]
["bitfinex","SOLUSD",1772986168364,42.63150325,82.099,82.067,0.5]
["bitfinex","SOLUSD",1772986175658,42.63150325,82.099,82.068,12.1850173]
["bitfinex","SOLUSD",1772986175857,42.63150325,82.099,82.069,0.5]
["bitfinex","SOLUSD",1772986179866,12.18041632,82.099,82.071,0.5]
["bitfinex","SOLUSD",1772986182756,42.62656577,82.109,82.073,0.5]
["bitfinex","SOLUSD",1772986185675,42.62656577,82.109,82.075,0.5]
["bitfinex","SOLUSD",1772986188779,4.74746297,82.1,82.075,0.5]
["bitfinex","SOLUSD",1772986189579,4.74746297,82.1,82.077,0.5]
["bitfinex","SOLUSD",1772986189780,4.74746297,82.1,82.073,0.5]
["bitfinex","SOLUSD",1772986191074,42.63145713,82.099,82.073,0.5]
["bitfinex","SOLUSD",1772986200300,4.74746297,82.11,82.073,0.5]
["bitfinex","SOLUSD",1772986200778,4.74746297,82.11,82.074,0.5]
["bitfinex","SOLUSD",1772986201092,12.17819129,82.114,82.074,0.5]
["bitfinex","SOLUSD",1772986202184,12.17819129,82.114,82.054,60.93545294]
["bitfinex","SOLUSD",1772986202185,12.18041632,82.099,82.047,0.78432314]
["bitfinex","SOLUSD",1772986202382,12.18041632,82.099,82.049,0.5]
["bitfinex","SOLUSD",1772986202577,42.63145713,82.099,82.049,0.5]
["bitfinex","SOLUSD",1772986203786,12.18041632,82.099,82.049,0.5]
["bitfinex","SOLUSD",1772986204095,12.17893288,82.109,82.049,0.5]
["bitfinex","SOLUSD",1772986204493,42.62626508,82.109,82.052,0.5]
["bitfinex","SOLUSD",1772986207402,42.62626508,82.109,82.054,0.5]
["bitfinex","SOLUSD",1772986210495,42.62626508,82.109,82.057,0.5]
["bitfinex","SOLUSD",1772986211491,4.74746297,82.12,82.06,0.5]
["bitfinex","SOLUSD",1772986211882,42.61588476,82.129,82.06,0.5]
["bitfinex","SOLUSD",1772986213404,4.74746297,82.12,82.06,0.5]
["bitfinex","SOLUSD",1772986214492,12.17744979,82.119,82.063,0.5]
["bitfinex","SOLUSD",1772986216287,12.17744979,82.119,82.068,0.5]
["bitfinex","SOLUSD",1772986216488,12.17744979,82.119,82.069,0.5]
["bitfinex","SOLUSD",1772986218903,42.61588476,82.129,82.072,0.5]
["bitfinex","SOLUSD",1772986219786,4.74746297,82.12,82.072,0.5]
["bitfinex","SOLUSD",1772986221487,4.74746297,82.13,82.074,0.5]
["bitfinex","SOLUSD",1772986223589,4.74651647,82.13,82.077,0.5]
["bitfinex","SOLUSD",1772986224907,4.74651647,82.13,82.076,0.28432314]
["bitfinex","SOLUSD",1772986224908,4.74651647,82.13,82.08,0.5]
["bitfinex","SOLUSD",1772986225792,4.74651647,82.12,82.08,0.5]
["bitfinex","SOLUSD",1772986228326,4.74651647,82.12,82.079,0.28432314]
["bitfinex","SOLUSD",1772986228327,4.74651647,82.13,82.082,0.28432314]
["bitfinex","SOLUSD",1772986228622,4.74651647,82.13,82.083,0.5]
["bitfinex","SOLUSD",1772986230527,42.61588476,82.129,82.085,0.5]
["bitfinex","SOLUSD",1772986234422,42.61588476,82.129,82.087,0.5]
["bitfinex","SOLUSD",1772986234621,12.17596707,82.129,82.088,0.5]
["bitfinex","SOLUSD",1772986237504,30.43678142,82.138,82.091,0.5]
["bitfinex","SOLUSD",1772986238120,4.74651647,82.13,82.091,0.5]
["bitfinex","SOLUSD",1772986239019,30.43678142,82.138,82.091,0.5]
["bitfinex","SOLUSD",1772986239330,30.43678142,82.138,82.093,0.5]
["bitfinex","SOLUSD",1772986242433,30.43678142,82.138,82.095,0.5]
["bitfinex","SOLUSD",1772986243634,4.74651647,82.13,82.095,0.5]
["bitfinex","SOLUSD",1772986246217,4.74651647,82.14,82.097,0.5]
["bitfinex","SOLUSD",1772986250724,42.61069649,82.139,82.098,12.18056469]
["bitfinex","SOLUSD",1772986251038,42.61069649,82.139,82.099,0.5]
["bitfinex","SOLUSD",1772986252637,42.61069649,82.139,82.101,0.5]
["bitfinex","SOLUSD",1772986254535,42.61069649,82.139,82.103,0.5]
["bitfinex","SOLUSD",1772986258242,42.61069649,82.139,82.104,12.17967455]
["bitfinex","SOLUSD",1772986258426,42.61069649,82.139,82.105,0.5]
["bitfinex","SOLUSD",1772986261643,42.61069649,82.139,82.107,0.5]
["bitfinex","SOLUSD",1772986273050,42.61069649,82.139,82.108,12.17908121]
["bitfinex","SOLUSD",1772986273257,42.61069649,82.139,82.109,0.5]
["bitfinex","SOLUSD",1772986275546,42.61069649,82.139,82.049,4.82477569]
["bitfinex","SOLUSD",1772986275547,0.46343645,82.119,82.049,4.82477569]
["bitfinex","SOLUSD",1772986275855,0.46343645,82.119,82.053,0.28432314]
["bitfinex","SOLUSD",1772986276765,0.46343645,82.119,82.057,0.28432314]
["bitfinex","SOLUSD",1772986277452,42.62159331,82.118,82.059,42.65223802]
["bitfinex","SOLUSD",1772986277654,0.46343645,82.109,82.063,0.48781069]
["bitfinex","SOLUSD",1772986280560,0.46343645,82.107,82.065,0.48781069]
["bitfinex","SOLUSD",1772986282462,0.46343645,82.105,82.067,0.48781069]
["bitfinex","SOLUSD",1772986284971,0.46343645,82.103,82.069,0.48781069]
["bitfinex","SOLUSD",1772986286856,0.46343645,82.101,82.071,0.48781069]
["bitfinex","SOLUSD",1772986289456,0.46343645,82.099,82.073,0.48781069]
["bitfinex","SOLUSD",1772986290563,12.18056469,82.098,82.074,12.18412651]
["bitfinex","SOLUSD",1772986290869,0.46343645,82.097,82.075,0.48781069]
["bitfinex","SOLUSD",1772986291570,12.17996408,82.103,82.075,0.48781069]
["bitfinex","SOLUSD",1772986291762,0.46343645,82.102,82.075,0.48781069]
["bitfinex","SOLUSD",1772986292972,0.45655629,82.1,82.077,0.49569195]
["bitfinex","SOLUSD",1772986297564,0.45655629,82.098,82.077,0.49569195]
["bitfinex","SOLUSD",1772986299570,0.45655629,82.096,82.067,0.49569195]
["bitfinex","SOLUSD",1772986299771,0.45655629,82.096,82.057,0.49569195]
["bitfinex","SOLUSD",1772986301874,0.45655629,82.094,82.059,0.49569195]
["bitfinex","SOLUSD",1772986303079,0.45655629,82.092,82.061,0.49569195]
["bitfinex","SOLUSD",1772986303277,0.45655629,82.089,82.061,0.49569195]
["bitfinex","SOLUSD",1772986303460,0.45655629,82.089,82.046,30.47057135]
["bitfinex","SOLUSD",1772986303461,0.45655629,82.089,82.056,0.49569195]
["bitfinex","SOLUSD",1772986305482,0.45655629,82.087,82.058,0.49569195]
["bitfinex","SOLUSD",1772986306465,0.45655629,82.085,82.058,0.49569195]
["bitfinex","SOLUSD",1772986307886,0.45655629,82.083,82.058,0.49569195]
["bitfinex","SOLUSD",1772986310684,0.45655629,82.079,82.053,12.18719972]
["bitfinex","SOLUSD",1772986310870,0.45655629,82.069,82.049,0.49569195]
["bitfinex","SOLUSD",1772986311080,0.45655629,82.059,82.03,0.69569195]
["bitfinex","SOLUSD",1772986311372,0.45655629,82.059,82.03,0.2]
["bitfinex","SOLUSD",1772986311574,0.45655629,82.039,82.02,1e-08]
["bitfinex","SOLUSD",1772986311767,0.1,82.029,82.02,1e-08]
["bitfinex","SOLUSD",1772986312658,0.1,82.029,82.0,0.69569195]
["bitfinex","SOLUSD",1772986312863,42.66263605,82.039,82.0,0.69569195]
["bitfinex","SOLUSD",1772986312864,0.1,82.019,82.0,0.2]
["bitfinex","SOLUSD",1772986314182,0.1,82.035,82.002,0.49569195]
["bitfinex","SOLUSD",1772986314562,12.29081056,82.029,82.002,0.49569195]
["bitfinex","SOLUSD",1772986314764,12.19081056,82.029,82.002,0.49569195]
["bitfinex","SOLUSD",1772986314991,0.1,82.028,82.002,0.49569195]
["bitfinex","SOLUSD",1772986315780,12.18962175,82.037,82.004,0.49569195]
["bitfinex","SOLUSD",1772986316283,0.1,82.036,82.004,0.49569195]
["bitfinex","SOLUSD",1772986316783,4.74799651,82.03,82.004,0.49569195]
["bitfinex","SOLUSD",1772986317082,0.1,82.029,82.006,0.49569195]
["bitfinex","SOLUSD",1772986318289,12.29081056,82.029,82.006,0.49569195]
["bitfinex","SOLUSD",1772986319370,12.29081056,82.029,82.008,0.49569195]
["bitfinex","SOLUSD",1772986321419,12.18962175,82.037,82.01,0.49569195]
["bitfinex","SOLUSD",1772986321773,0.1,82.036,82.01,0.49569195]
["bitfinex","SOLUSD",1772986322269,4.84799651,82.03,82.01,0.49569195]
["bitfinex","SOLUSD",1772986322469,0.1,82.03,82.01,0.49569195]
["bitfinex","SOLUSD",1772986325497,0.1,82.029,82.01,0.49569195]
["bitfinex","SOLUSD",1772986325789,0.1,82.019,81.992,0.47895246]
["bitfinex","SOLUSD",1772986326372,0.1,82.018,81.992,0.47895246]
["bitfinex","SOLUSD",1772986327981,4.84799651,82.01,81.992,0.47895246]
["bitfinex","SOLUSD",1772986328183,0.1,82.009,81.992,0.47895246]
["bitfinex","SOLUSD",1772986329076,12.2937836,82.009,81.992,0.47895246]
["bitfinex","SOLUSD",1772986329690,0.1,82.008,81.992,0.47895246]
["bitfinex","SOLUSD",1772986329894,27.18204099,82.018,81.994,0.47895246]
["bitfinex","SOLUSD",1772986331295,27.18204099,82.018,81.996,0.47895246]
["bitfinex","SOLUSD",1772986333494,27.18204099,82.018,81.998,0.47895246]
["bitfinex","SOLUSD",1772986334086,12.19259421,82.017,81.998,0.47895246]
["bitfinex","SOLUSD",1772986334486,0.1,82.016,81.99,0.2]
["bitfinex","SOLUSD",1772986334683,0.1,82.009,81.99,1e-08]
["bitfinex","SOLUSD",1772986334890,0.1,81.999,81.99,1e-08]
["bitfinex","SOLUSD",1772986335086,0.1,81.999,81.98,0.2]
["bitfinex","SOLUSD",1772986335704,0.1,81.998,81.98,0.2]
["bitfinex","SOLUSD",1772986337085,4.74799651,81.99,81.971,2.98903611]
["bitfinex","SOLUSD",1772986337289,4.74799651,81.99,81.971,2.51008365]
["bitfinex","SOLUSD",1772986337290,0.1,81.989,81.971,2.51008365]
["bitfinex","SOLUSD",1772986337804,0.1,81.988,81.97,0.2]
["bitfinex","SOLUSD",1772986338408,4.84799651,82.0,81.972,0.47895246]
["bitfinex","SOLUSD",1772986338590,12.19527067,81.999,81.972,0.47895246]
["bitfinex","SOLUSD",1772986339599,12.19527067,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1772986339600,0.1,81.998,81.974,0.47895246]
["bitfinex","SOLUSD",1772986341115,12.19407197,82.008,81.976,0.47895246]
["bitfinex","SOLUSD",1772986341424,22.6614183,82.012,81.976,0.47895246]
["bitfinex","SOLUSD",1772986341599,12.19249023,82.018,81.976,0.47895246]
["bitfinex","SOLUSD",1772986342822,0.1,82.022,81.978,0.47895246]
["bitfinex","SOLUSD",1772986346209,0.1,82.026,81.98,0.47895246]
["bitfinex","SOLUSD",1772986347616,0.1,82.026,81.982,0.47895246]
["bitfinex","SOLUSD",1772986347815,42.66887731,82.027,81.982,0.47895246]
["bitfinex","SOLUSD",1772986347816,0.1,82.019,81.982,0.47895246]
["bitfinex","SOLUSD",1772986349308,4.75791432,82.02,81.982,0.47895246]
["bitfinex","SOLUSD",1772986350322,0.1,82.024,81.983,12.19765073]
["bitfinex","SOLUSD",1772986350520,0.1,82.024,81.984,0.47895246]
["bitfinex","SOLUSD",1772986353007,0.1,82.024,81.986,0.45361625]
["bitfinex","SOLUSD",1772986357234,0.1,82.024,81.988,0.45361625]
["bitfinex","SOLUSD",1772986361539,0.1,82.024,81.99,0.45361625]
["bitfinex","SOLUSD",1772986363537,0.1,82.024,81.987,30.49263907]
["bitfinex","SOLUSD",1772986363538,0.1,82.024,81.992,0.45361625]
["bitfinex","SOLUSD",1772986365362,0.1,82.024,81.994,0.45361625]
["bitfinex","SOLUSD",1772986369943,0.1,82.024,81.996,0.45361625]
["bitfinex","SOLUSD",1772986372059,0.1,82.024,81.998,0.45361625]
["bitfinex","SOLUSD",1772986381858,0.1,82.024,81.994,0.45361625]
["bitfinex","SOLUSD",1772986382275,42.66887731,82.027,81.994,0.45361625]
["bitfinex","SOLUSD",1772986382276,0.1,82.019,81.994,0.45361625]
["bitfinex","SOLUSD",1772986382579,0.1,81.999,81.971,0.45361625]
["bitfinex","SOLUSD",1772986385871,0.1,81.999,81.973,0.47810464]
["bitfinex","SOLUSD",1772986387272,12.1937836,82.009,81.973,0.47810464]
["bitfinex","SOLUSD",1772986388475,0.1,82.01,81.975,0.47810464]
["bitfinex","SOLUSD",1772986390272,0.1,82.009,81.977,0.47810464]
["bitfinex","SOLUSD",1772986392362,0.1,82.008,81.977,0.47810464]
["bitfinex","SOLUSD",1772986393665,0.1,82.005,81.977,0.47810464]
["bitfinex","SOLUSD",1772986393864,12.19422969,82.006,81.977,0.47810464]
["bitfinex","SOLUSD",1772986394366,0.1,82.005,81.977,0.47810464]
["bitfinex","SOLUSD",1772986394785,0.1,82.005,81.977,12.67656902]
["bitfinex","SOLUSD",1772986395086,0.1,82.005,81.978,0.47810464]
["bitfinex","SOLUSD",1772986396382,0.1,82.005,81.98,0.47810464]
["bitfinex","SOLUSD",1772986397284,12.19366629,82.01,81.982,0.47810464]
["bitfinex","SOLUSD",1772986399288,0.1,82.01,81.983,12.19765073]
["bitfinex","SOLUSD",1772986399489,0.1,82.01,81.984,0.47810464]
["bitfinex","SOLUSD",1772986402198,12.19259421,82.017,81.986,0.47810464]
["bitfinex","SOLUSD",1772986403093,12.19210743,82.021,81.986,0.47810464]
["bitfinex","SOLUSD",1772986403793,12.19146278,82.025,81.986,0.47810464]
["bitfinex","SOLUSD",1772986404899,0.1,82.026,81.988,0.47810464]
["bitfinex","SOLUSD",1772986407104,0.1,82.026,81.97,0.2]
["bitfinex","SOLUSD",1772986407105,0.1,82.009,81.972,0.47810464]
["bitfinex","SOLUSD",1772986407294,0.1,81.999,81.972,0.47810464]
["bitfinex","SOLUSD",1772986408808,0.1,81.998,81.972,0.47810464]
["bitfinex","SOLUSD",1772986412408,12.19476406,82.003,81.974,0.47810464]
["bitfinex","SOLUSD",1772986413816,12.1937836,82.009,81.975,12.19884111]
["bitfinex","SOLUSD",1772986414110,12.2937836,82.009,81.976,0.45645479]
["bitfinex","SOLUSD",1772986416601,12.2937836,82.009,81.977,12.19854349]
["bitfinex","SOLUSD",1772986416812,12.2937836,82.009,81.978,0.45645479]
["bitfinex","SOLUSD",1772986416995,0.1,82.008,81.978,0.45645479]
["bitfinex","SOLUSD",1772986418005,0.1,81.999,81.978,0.45645479]
["bitfinex","SOLUSD",1772986420103,0.1,82.003,81.98,0.45645479]
["bitfinex","SOLUSD",1772986421003,0.1,81.989,81.97,0.2]
["bitfinex","SOLUSD",1772986421207,0.1,81.989,81.961,0.45645479]
["bitfinex","SOLUSD",1772986421904,0.1,81.989,81.962,0.45645479]
["bitfinex","SOLUSD",1772986422792,12.1967581,81.989,81.962,0.45645479]
["bitfinex","SOLUSD",1772986422992,0.1,81.988,81.962,0.45645479]
["bitfinex","SOLUSD",1772986425493,0.1,81.993,81.964,0.45645479]
["bitfinex","SOLUSD",1772986430011,0.1,81.993,81.965,12.2003294]
["bitfinex","SOLUSD",1772986430203,0.1,81.993,81.966,0.45645479]
["bitfinex","SOLUSD",1772986431319,0.1,81.989,81.961,0.45645479]
["bitfinex","SOLUSD",1772986431610,0.1,81.989,81.957,0.45645479]
["bitfinex","SOLUSD",1772986431916,0.1,81.989,81.961,0.45645479]
["bitfinex","SOLUSD",1772986432813,0.1,81.988,81.961,0.45645479]
["bitfinex","SOLUSD",1772986433909,0.1,81.988,81.962,0.45645479]
["bitfinex","SOLUSD",1772986439826,49.3,81.988,81.93,0.2]
["bitfinex","SOLUSD",1772986440027,0.4964187,81.969,81.936,12.20458532]
["bitfinex","SOLUSD",1772986440330,0.4964187,81.949,81.9,0.2]
["bitfinex","SOLUSD",1772986440628,0.35645479,81.917,81.9,0.2]
["bitfinex","SOLUSD",1772986441020,0.35645479,81.917,81.88,12.31299261]
["bitfinex","SOLUSD",1772986441325,0.35645479,81.916,81.88,0.1]
["bitfinex","SOLUSD",1772986441509,0.35645479,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1772986441825,4.76124383,81.91,81.882,0.45645479]
["bitfinex","SOLUSD",1772986443112,4.76124383,81.91,81.884,0.47591527]
["bitfinex","SOLUSD",1772986443426,0.35645479,81.919,81.884,0.47591527]
["bitfinex","SOLUSD",1772986444413,4.76124383,81.9,81.881,12.21284547]
["bitfinex","SOLUSD",1772986444828,0.35645479,81.904,81.881,12.68182796]
["bitfinex","SOLUSD",1772986445529,4.76124383,81.91,81.881,12.68182796]
["bitfinex","SOLUSD",1772986445530,12.20956497,81.903,81.881,12.68182796]
["bitfinex","SOLUSD",1772986445716,0.35645479,81.902,81.881,12.68182796]
["bitfinex","SOLUSD",1772986447628,12.20889712,81.908,81.882,0.46898249]
["bitfinex","SOLUSD",1772986448538,12.56535191,81.908,81.883,0.46898249]
["bitfinex","SOLUSD",1772986449436,0.35645479,81.907,81.883,0.46898249]
["bitfinex","SOLUSD",1772986451016,12.20889712,81.908,81.885,0.46898249]
["bitfinex","SOLUSD",1772986451919,12.20867059,81.909,81.885,0.46898249]
["bitfinex","SOLUSD",1772986453334,12.20643523,81.924,81.887,0.46898249]
["bitfinex","SOLUSD",1772986453516,0.35645479,81.923,81.887,0.46898249]
["bitfinex","SOLUSD",1772986454014,4.76124383,81.92,81.887,0.46898249]
["bitfinex","SOLUSD",1772986454635,12.20570449,81.929,81.887,0.46898249]
["bitfinex","SOLUSD",1772986454933,12.56065547,81.939,81.888,0.46898249]
["bitfinex","SOLUSD",1772986455120,0.35645479,81.938,81.888,0.46898249]
["bitfinex","SOLUSD",1772986455322,12.20449857,81.937,81.891,0.46898249]
["bitfinex","SOLUSD",1772986456239,0.35645479,81.936,81.891,0.46898249]
["bitfinex","SOLUSD",1772986459632,12.20479648,81.935,81.893,0.46898249]
["bitfinex","SOLUSD",1772986461747,12.20479648,81.935,81.895,0.46898249]
["bitfinex","SOLUSD",1772986461934,12.56125127,81.935,81.895,0.46898249]
["bitfinex","SOLUSD",1772986462438,0.35645479,81.934,81.895,0.46898249]
["bitfinex","SOLUSD",1772986463229,12.20479648,81.935,81.895,0.46898249]
["bitfinex","SOLUSD",1772986465444,12.20479648,81.935,81.884,0.28432314]
["bitfinex","SOLUSD",1772986465445,0.35645479,81.935,81.897,0.46898249]
["bitfinex","SOLUSD",1772986468756,0.35645479,81.933,81.899,0.46898249]
["bitfinex","SOLUSD",1772986470744,0.35645479,81.933,81.901,0.46898249]
["bitfinex","SOLUSD",1772986471053,12.20524337,81.932,81.901,0.46898249]
["bitfinex","SOLUSD",1772986472444,12.20524337,81.932,81.903,0.46898249]
["bitfinex","SOLUSD",1772986473655,0.35645479,81.948,81.905,0.45836569]
["bitfinex","SOLUSD",1772986474835,12.20271144,81.949,81.906,0.45836569]
["bitfinex","SOLUSD",1772986475457,21.10794669,81.95,81.906,0.45836569]
["bitfinex","SOLUSD",1772986476061,21.10794669,81.95,81.909,0.45836569]
["bitfinex","SOLUSD",1772986478156,21.10794669,81.95,81.908,0.28432314]
["bitfinex","SOLUSD",1772986478157,21.10794669,81.95,81.912,0.45836569]
["bitfinex","SOLUSD",1772986479967,0.35645479,81.948,81.912,0.45836569]
["bitfinex","SOLUSD",1772986480158,0.35645479,81.946,81.914,0.45836569]
["bitfinex","SOLUSD",1772986481764,0.35645479,81.939,81.912,12.20814626]
["bitfinex","SOLUSD",1772986483664,0.35645479,81.937,81.908,12.66718534]
["bitfinex","SOLUSD",1772986484055,0.35645479,81.937,81.909,0.45836569]
["bitfinex","SOLUSD",1772986485871,0.35645479,81.929,81.892,0.45836569]
["bitfinex","SOLUSD",1772986486063,0.35645479,81.929,81.892,12.66957069]
["bitfinex","SOLUSD",1772986486375,0.35645479,81.929,81.893,0.45836569]
["bitfinex","SOLUSD",1772986488766,0.35645479,81.927,81.895,0.45836569]
["bitfinex","SOLUSD",1772986490978,12.20528812,81.932,81.897,0.45836569]
["bitfinex","SOLUSD",1772986491278,0.35645479,81.94,81.897,0.45836569]
["bitfinex","SOLUSD",1772986491852,0.35645479,81.94,81.898,0.45836569]
["bitfinex","SOLUSD",1772986492171,12.20464104,81.937,81.901,0.45836569]
["bitfinex","SOLUSD",1772986492556,0.35645479,81.936,81.901,0.45836569]
["bitfinex","SOLUSD",1772986492959,12.20464104,81.937,81.901,0.45836569]
["bitfinex","SOLUSD",1772986493161,12.56109583,81.937,81.903,0.45836569]
["bitfinex","SOLUSD",1772986494666,0.35645479,81.942,81.905,0.45836569]
["bitfinex","SOLUSD",1772986497072,0.35645479,81.94,81.907,0.45836569]
["bitfinex","SOLUSD",1772986501597,0.35645479,81.938,81.909,0.45836569]
["bitfinex","SOLUSD",1772986501872,0.35645479,81.938,81.908,12.20881965]
["bitfinex","SOLUSD",1772986502178,0.35645479,81.938,81.909,0.45836569]
["bitfinex","SOLUSD",1772986503386,0.35645479,81.936,81.911,0.46666684]
["bitfinex","SOLUSD",1772986505482,0.35645479,81.936,81.913,0.49986088]
["bitfinex","SOLUSD",1772986506178,12.20449857,81.937,81.913,0.49986088]
["bitfinex","SOLUSD",1772986506385,12.56095336,81.937,81.913,0.49986088]
["bitfinex","SOLUSD",1772986507379,0.35645479,81.936,81.915,0.49986088]
["bitfinex","SOLUSD",1772986508278,0.35645479,81.936,81.896,0.49986088]
["bitfinex","SOLUSD",1772986508461,0.35645479,81.936,81.897,0.49986088]
["bitfinex","SOLUSD",1772986511367,0.35645479,81.945,81.9,0.49986088]
["bitfinex","SOLUSD",1772986513593,0.35645479,81.943,81.903,0.49986088]
["bitfinex","SOLUSD",1772986516616,0.35645479,81.941,81.905,0.49986088]
["bitfinex","SOLUSD",1772986516798,12.55870696,81.953,81.906,0.49986088]
["bitfinex","SOLUSD",1772986517795,0.35645479,81.948,81.906,0.49986088]
["bitfinex","SOLUSD",1772986517980,0.35645479,81.939,81.906,0.49986088]
["bitfinex","SOLUSD",1772986518492,4.76811885,81.92,81.906,0.49986088]
["bitfinex","SOLUSD",1772986520797,5.12457364,81.94,81.908,0.49986088]
["bitfinex","SOLUSD",1772986522099,0.35645479,81.929,81.908,0.49986088]
["bitfinex","SOLUSD",1772986523400,4.76811885,81.93,81.907,42.73139047]
["bitfinex","SOLUSD",1772986523401,4.76811885,81.93,81.91,0.49986088]
["bitfinex","SOLUSD",1772986523982,12.20447138,81.938,81.91,0.49986088]
["bitfinex","SOLUSD",1772986524693,12.56092617,81.938,81.91,0.49986088]
["bitfinex","SOLUSD",1772986525097,12.56092617,81.938,81.894,0.28432314]
["bitfinex","SOLUSD",1772986525098,0.35645479,81.929,81.911,12.2083725]
["bitfinex","SOLUSD",1772986525298,4.76811885,81.92,81.911,12.2083725]
["bitfinex","SOLUSD",1772986525602,0.35645479,81.926,81.911,12.2083725]
["bitfinex","SOLUSD",1772986525798,4.76811885,81.93,81.912,0.49986088]
["bitfinex","SOLUSD",1772986527605,4.76811885,81.93,81.914,0.49986088]
["bitfinex","SOLUSD",1772986528295,4.76811885,81.94,81.914,0.49986088]
["bitfinex","SOLUSD",1772986528893,12.20420068,81.939,81.914,0.49986088]
["bitfinex","SOLUSD",1772986529096,12.56065547,81.939,81.914,0.49986088]
["bitfinex","SOLUSD",1772986529280,0.35645479,81.951,81.914,0.49986088]
["bitfinex","SOLUSD",1772986529480,49.3,81.962,81.914,0.49986088]
["bitfinex","SOLUSD",1772986529481,4.76811885,81.95,81.914,0.49986088]
["bitfinex","SOLUSD",1772986529681,4.76811885,81.95,81.913,42.72826047]
["bitfinex","SOLUSD",1772986529682,4.76811885,81.95,81.916,0.49986088]
["bitfinex","SOLUSD",1772986530790,30.5009765,81.965,81.916,0.49986088]
["bitfinex","SOLUSD",1772986530791,16.96927501,81.96,81.918,0.49986088]
["bitfinex","SOLUSD",1772986530988,4.76811885,81.94,81.918,0.49986088]
["bitfinex","SOLUSD",1772986531183,0.45854857,81.929,81.885,0.28432314]
["bitfinex","SOLUSD",1772986531384,4.76811885,81.92,81.885,0.14216157]
["bitfinex","SOLUSD",1772986531586,0.45854857,81.925,81.889,0.28432314]
["bitfinex","SOLUSD",1772986531882,4.76976377,81.93,81.889,0.28432314]
["bitfinex","SOLUSD",1772986532082,0.45854857,81.929,81.889,0.28432314]
["bitfinex","SOLUSD",1772986533201,0.45854857,81.929,81.893,0.45015222]
["bitfinex","SOLUSD",1772986534502,0.45854857,81.929,81.894,42.73817373]
["bitfinex","SOLUSD",1772986534707,0.45854857,81.929,81.896,0.45015222]
["bitfinex","SOLUSD",1772986535805,0.45854857,81.929,81.899,0.45015222]
["bitfinex","SOLUSD",1772986536510,12.20530668,81.932,81.886,3.69383402]
["bitfinex","SOLUSD",1772986536511,0.48204096,81.909,81.891,12.21126611]
["bitfinex","SOLUSD",1772986537490,0.48204096,81.909,81.887,12.21195061]
["bitfinex","SOLUSD",1772986537690,4.76976377,81.91,81.888,0.45015222]
["bitfinex","SOLUSD",1772986537691,5.25180473,81.91,81.888,0.45015222]
["bitfinex","SOLUSD",1772986538590,4.76976377,81.91,81.888,0.45015222]
["bitfinex","SOLUSD",1772986540690,4.76976377,81.91,81.89,0.45015222]
["bitfinex","SOLUSD",1772986543706,4.76976377,81.91,81.891,12.21135411]
["bitfinex","SOLUSD",1772986543909,4.76976377,81.91,81.892,0.45015222]
["bitfinex","SOLUSD",1772986546711,4.76976377,81.91,81.893,12.21105589]
["bitfinex","SOLUSD",1772986546911,4.76976377,81.91,81.894,0.45015222]
["bitfinex","SOLUSD",1772986549215,49.3,81.94,81.882,0.45015222]
["bitfinex","SOLUSD",1772986549216,0.48204096,81.899,81.882,0.45015222]
["bitfinex","SOLUSD",1772986550091,4.76976377,81.9,81.882,0.45015222]
["bitfinex","SOLUSD",1772986551515,5.25180473,81.9,81.884,0.45015222]
["bitfinex","SOLUSD",1772986553117,4.76976377,81.9,81.884,0.45015222]
["bitfinex","SOLUSD",1772986553315,0.48204096,81.904,81.884,0.45015222]
["bitfinex","SOLUSD",1772986554133,0.48204096,81.904,81.886,0.45015222]
["bitfinex","SOLUSD",1772986555214,0.48204096,81.904,81.883,30.53136792]
["bitfinex","SOLUSD",1772986555622,4.76976377,81.9,81.883,30.53136792]
["bitfinex","SOLUSD",1772986557325,4.76976377,81.9,81.885,12.21224888]
["bitfinex","SOLUSD",1772986557534,0.48204096,81.907,81.886,0.45015222]
["bitfinex","SOLUSD",1772986558034,0.48204096,81.899,81.885,12.21224888]
["bitfinex","SOLUSD",1772986559317,0.48204096,81.899,81.881,12.21284547]
["bitfinex","SOLUSD",1772986561524,0.48204096,81.899,81.88,0.1]
["bitfinex","SOLUSD",1772986562516,0.48204096,81.899,81.88,12.31299462]
["bitfinex","SOLUSD",1772986562714,0.45248908,81.889,81.88,0.1]
["bitfinex","SOLUSD",1772986562918,0.45248908,81.889,81.865,0.48321956]
["bitfinex","SOLUSD",1772986563232,0.45248908,81.879,81.86,0.48321956]
["bitfinex","SOLUSD",1772986563427,12.21031038,81.898,81.814,0.48321956]
["bitfinex","SOLUSD",1772986563428,0.45248908,81.869,81.814,0.48321956]
["bitfinex","SOLUSD",1772986563638,4.76976377,81.85,81.814,0.48321956]
["bitfinex","SOLUSD",1772986563825,0.45248908,81.849,81.815,0.48321956]
["bitfinex","SOLUSD",1772986564030,0.45248908,81.849,81.816,3.69383402]
["bitfinex","SOLUSD",1772986564213,0.45248908,81.849,81.818,0.48321956]
["bitfinex","SOLUSD",1772986564635,0.45248908,81.849,81.817,42.77839567]
["bitfinex","SOLUSD",1772986565134,4.76976377,81.83,81.817,12.22239876]
["bitfinex","SOLUSD",1772986566014,4.76976377,81.83,81.8,0.1]
["bitfinex","SOLUSD",1772986566212,4.76976377,81.83,81.702,48.95811729]
["bitfinex","SOLUSD",1772986566213,4.76976377,81.81,81.784,12.22730945]
["bitfinex","SOLUSD",1772986566427,4.76976377,81.81,81.785,0.4699659]
["bitfinex","SOLUSD",1772986566723,4.76976377,81.81,81.787,0.4699659]
["bitfinex","SOLUSD",1772986566930,12.2231072,81.813,81.787,0.4699659]
["bitfinex","SOLUSD",1772986567118,4.76976377,81.81,81.787,0.4699659]
["bitfinex","SOLUSD",1772986567439,0.48404569,81.799,81.786,12.22703152]
["bitfinex","SOLUSD",1772986567734,0.48404569,81.799,81.78,12.22778082]
["bitfinex","SOLUSD",1772986568234,4.76976377,81.79,81.78,12.22778082]
["bitfinex","SOLUSD",1772986568532,4.76976377,81.79,81.743,4.82477569]
["bitfinex","SOLUSD",1772986568533,0.4,81.789,81.741,0.4699659]
["bitfinex","SOLUSD",1772986568734,4.76976377,81.78,81.744,0.4699659]
["bitfinex","SOLUSD",1772986569031,4.76976377,81.78,81.747,0.4699659]
["bitfinex","SOLUSD",1772986569331,0.4,81.779,81.746,3.69383402]
["bitfinex","SOLUSD",1772986569539,0.4,81.759,81.732,12.70507577]
["bitfinex","SOLUSD",1772986569739,4.76976377,81.74,81.726,12.70595091]
["bitfinex","SOLUSD",1772986570033,4.76976377,81.74,81.715,0.2536619]
["bitfinex","SOLUSD",1772986570034,0.2,81.739,81.715,0.2536619]
["bitfinex","SOLUSD",1772986570223,4.76976377,81.73,81.715,0.2536619]
["bitfinex","SOLUSD",1772986570414,4.76976377,81.74,81.715,0.2536619]
["bitfinex","SOLUSD",1772986570615,4.76976377,81.73,81.715,0.2536619]
["bitfinex","SOLUSD",1772986570815,4.76976377,81.73,81.701,7.34205145]
["bitfinex","SOLUSD",1772986571027,4.76976377,81.71,81.701,7.34205145]
["bitfinex","SOLUSD",1772986571423,12.23256553,81.749,81.702,12.23960245]
["bitfinex","SOLUSD",1772986571630,4.76976377,81.73,81.702,0.5]
["bitfinex","SOLUSD",1772986572318,4.76976377,81.73,81.703,0.5]
["bitfinex","SOLUSD",1772986573225,30.57774384,81.759,81.704,12.23930284]
["bitfinex","SOLUSD",1772986573226,4.76976377,81.74,81.704,12.23930284]
["bitfinex","SOLUSD",1772986573419,30.57774384,81.759,81.704,12.73930284]
["bitfinex","SOLUSD",1772986573420,4.76976377,81.73,81.704,12.73930284]
["bitfinex","SOLUSD",1772986573624,4.76976377,81.73,81.704,12.23930284]
["bitfinex","SOLUSD",1772986574034,4.76976377,81.73,81.704,12.73930284]
["bitfinex","SOLUSD",1772986574228,27.34374115,81.762,81.705,0.78432314]
["bitfinex","SOLUSD",1772986574432,4.76976377,81.75,81.706,0.5]
["bitfinex","SOLUSD",1772986574941,4.76976377,81.76,81.706,0.5]
["bitfinex","SOLUSD",1772986575140,4.76976377,81.75,81.706,0.5]
["bitfinex","SOLUSD",1772986575341,4.76976377,81.75,81.709,0.5]
["bitfinex","SOLUSD",1772986575738,4.76976377,81.76,81.709,0.5]
["bitfinex","SOLUSD",1772986576538,4.76976377,81.75,81.709,0.5]
["bitfinex","SOLUSD",1772986577248,4.76976377,81.74,81.709,0.5]
["bitfinex","SOLUSD",1772986578030,15.11311846,81.762,81.711,0.5]
["bitfinex","SOLUSD",1772986578233,4.76976377,81.75,81.712,0.5]
["bitfinex","SOLUSD",1772986579136,4.76976377,81.74,81.712,0.5]
["bitfinex","SOLUSD",1772986579451,12.23077017,81.761,81.712,0.5]
["bitfinex","SOLUSD",1772986579629,15.11311846,81.762,81.712,0.5]
["bitfinex","SOLUSD",1772986579824,4.76976377,81.76,81.712,0.5]
["bitfinex","SOLUSD",1772986580044,4.76976377,81.75,81.713,42.83284177]
["bitfinex","SOLUSD",1772986580258,4.76976377,81.75,81.714,0.5]
["bitfinex","SOLUSD",1772986580559,27.34379077,81.762,81.714,0.5]
["bitfinex","SOLUSD",1772986580853,4.76976377,81.75,81.714,0.5]
["bitfinex","SOLUSD",1772986582157,4.76976377,81.76,81.714,0.5]
["bitfinex","SOLUSD",1772986583049,4.76976377,81.76,81.704,0.28432314]
["bitfinex","SOLUSD",1772986583050,15.11311846,81.762,81.717,0.5]
["bitfinex","SOLUSD",1772986583255,4.76976377,81.76,81.717,0.5]
["bitfinex","SOLUSD",1772986584950,4.76976377,81.76,81.706,61.19445625]
["bitfinex","SOLUSD",1772986585152,4.76976377,81.74,81.707,12.23885346]
["bitfinex","SOLUSD",1772986585351,4.76976377,81.73,81.707,12.23885346]
["bitfinex","SOLUSD",1772986585652,4.76976377,81.74,81.707,12.23885346]
["bitfinex","SOLUSD",1772986586156,4.76976377,81.73,81.707,12.23885346]
["bitfinex","SOLUSD",1772986586850,4.76976377,81.73,81.707,12.73885346]
["bitfinex","SOLUSD",1772986587557,15.11311846,81.762,81.708,0.5]
["bitfinex","SOLUSD",1772986587740,4.76976377,81.75,81.709,0.5]
["bitfinex","SOLUSD",1772986588246,4.76976377,81.73,81.707,42.83598712]
["bitfinex","SOLUSD",1772986588641,4.76976377,81.74,81.708,0.5]
["bitfinex","SOLUSD",1772986588965,4.76976377,81.75,81.709,0.5]
["bitfinex","SOLUSD",1772986589255,4.76976377,81.76,81.709,0.5]
["bitfinex","SOLUSD",1772986589447,4.76976377,81.76,81.711,0.78432314]
["bitfinex","SOLUSD",1772986589651,4.76976377,81.76,81.712,0.5]
["bitfinex","SOLUSD",1772986590045,15.11311846,81.762,81.715,0.5]
["bitfinex","SOLUSD",1772986590468,12.21762025,81.849,81.72,5.32477569]
["bitfinex","SOLUSD",1772986590646,4.76976377,81.82,81.744,3.69383402]
["bitfinex","SOLUSD",1772986590849,4.76976377,81.82,81.753,0.5]
["bitfinex","SOLUSD",1772986591245,4.76976377,81.81,81.753,0.5]
["bitfinex","SOLUSD",1772986591667,11.95335051,81.83,81.763,0.5]
["bitfinex","SOLUSD",1772986592842,11.95335051,81.83,81.772,4.19383402]
["bitfinex","SOLUSD",1772986593141,11.95335051,81.83,81.773,0.5]
["bitfinex","SOLUSD",1772986593562,11.95158843,81.83,81.773,0.5]
["bitfinex","SOLUSD",1772986594855,11.95158843,81.83,81.776,0.5]
["bitfinex","SOLUSD",1772986595160,7.56602851,81.848,81.78,0.5]
["bitfinex","SOLUSD",1772986595362,11.95158843,81.83,81.787,0.5]
["bitfinex","SOLUSD",1772986596546,12.22060638,81.829,81.79,0.5]
["bitfinex","SOLUSD",1772986597266,38.11045231,81.848,81.79,0.5]
["bitfinex","SOLUSD",1772986597562,11.95158843,81.84,81.79,0.5]
["bitfinex","SOLUSD",1772986599192,12.21911313,81.839,81.791,42.79199422]
["bitfinex","SOLUSD",1772986599462,12.21911313,81.839,81.793,0.5]
["bitfinex","SOLUSD",1772986600857,11.95158843,81.83,81.793,0.5]
["bitfinex","SOLUSD",1772986601254,11.95158843,81.82,81.794,12.22583563]
["bitfinex","SOLUSD",1772986601463,30.54778284,81.839,81.795,0.5]
["bitfinex","SOLUSD",1772986601464,11.95158843,81.83,81.795,0.5]
["bitfinex","SOLUSD",1772986603252,11.95158843,81.83,81.788,0.5]
["bitfinex","SOLUSD",1772986603253,42.77212234,81.829,81.788,0.5]
["bitfinex","SOLUSD",1772986603649,11.95158843,81.82,81.788,0.5]
["bitfinex","SOLUSD",1772986604576,12.2221,81.819,81.789,12.22658303]
["bitfinex","SOLUSD",1772986605069,11.95158843,81.81,81.767,30.57463949]
["bitfinex","SOLUSD",1772986605374,11.95158843,81.79,81.758,12.23117864]
["bitfinex","SOLUSD",1772986605872,11.95158843,81.78,81.758,12.23117864]
["bitfinex","SOLUSD",1772986606852,11.95158843,81.79,81.756,0.5]
["bitfinex","SOLUSD",1772986607048,11.95158843,81.81,81.756,0.5]
["bitfinex","SOLUSD",1772986607251,12.22045704,81.83,81.756,0.5]
["bitfinex","SOLUSD",1772986607252,11.95158843,81.82,81.756,0.5]
["bitfinex","SOLUSD",1772986608467,12.2221,81.819,81.759,0.5]
["bitfinex","SOLUSD",1772986608849,12.2221,81.819,81.766,0.5]
["bitfinex","SOLUSD",1772986610074,11.95158843,81.83,81.766,0.5]
["bitfinex","SOLUSD",1772986610459,24.17055226,81.84,81.776,0.5]
["bitfinex","SOLUSD",1772986610662,54.71796183,81.84,81.777,0.5]
["bitfinex","SOLUSD",1772986611684,35.32766016,81.84,81.78,0.5]
["bitfinex","SOLUSD",1772986613080,4.78025059,81.83,81.783,0.5]
["bitfinex","SOLUSD",1772986613491,35.32766016,81.84,81.783,0.5]
["bitfinex","SOLUSD",1772986613989,4.78025059,81.83,81.783,0.5]
["bitfinex","SOLUSD",1772986614674,35.32766016,81.84,81.783,0.5]
["bitfinex","SOLUSD",1772986615066,47.54662399,81.84,81.786,0.5]
["bitfinex","SOLUSD",1772986616280,4.78025059,81.83,81.789,0.5]
["bitfinex","SOLUSD",1772986616659,4.78025059,81.82,81.787,12.22688202]
["bitfinex","SOLUSD",1772986617266,4.78025059,81.83,81.787,12.22688202]
["bitfinex","SOLUSD",1772986617776,12.22060638,81.829,81.783,0.5]
["bitfinex","SOLUSD",1772986617956,12.22060638,81.829,81.784,0.5]
["bitfinex","SOLUSD",1772986618477,42.77212234,81.829,81.784,0.5]
["bitfinex","SOLUSD",1772986619562,4.78025059,81.82,81.784,0.5]
["bitfinex","SOLUSD",1772986619764,12.2221,81.819,81.785,12.22718102]
["bitfinex","SOLUSD",1772986621968,12.2221,81.819,81.78,12.22781165]
["bitfinex","SOLUSD",1772986621969,11.95526214,81.81,81.78,12.22781165]
["bitfinex","SOLUSD",1772986623985,11.95526214,81.81,81.78,12.72781165]
["bitfinex","SOLUSD",1772986624485,12.22359398,81.809,81.78,12.72781165]
["bitfinex","SOLUSD",1772986625794,12.22359398,81.809,81.781,0.5]
["bitfinex","SOLUSD",1772986626975,12.22359398,81.809,81.764,0.28432314]
["bitfinex","SOLUSD",1772986626976,42.76689597,81.839,81.783,0.5]
["bitfinex","SOLUSD",1772986627181,11.95526214,81.83,81.784,0.5]
["bitfinex","SOLUSD",1772986628867,11.95526214,81.84,81.786,0.28432314]
["bitfinex","SOLUSD",1772986629063,11.95526214,81.83,81.787,0.5]
["bitfinex","SOLUSD",1772986629270,11.95526214,81.8,81.725,3.69383402]
["bitfinex","SOLUSD",1772986629578,11.95526214,81.81,81.726,0.5]
["bitfinex","SOLUSD",1772986629778,11.95526214,81.81,81.744,3.69383402]
["bitfinex","SOLUSD",1772986629979,11.95526214,81.82,81.755,0.5]
["bitfinex","SOLUSD",1772986630685,11.95526214,81.81,81.755,0.5]
["bitfinex","SOLUSD",1772986630889,24.17877312,81.81,81.757,0.78432314]
["bitfinex","SOLUSD",1772986631187,12.2221,81.819,81.758,0.5]
["bitfinex","SOLUSD",1772986632076,11.95526214,81.83,81.767,4.82477569]
["bitfinex","SOLUSD",1772986632380,11.95526214,81.83,81.773,0.5]
["bitfinex","SOLUSD",1772986632381,12.22060638,81.829,81.773,0.5]
["bitfinex","SOLUSD",1772986632566,11.95526214,81.82,81.773,0.5]
["bitfinex","SOLUSD",1772986633075,12.2221,81.819,81.776,0.5]
["bitfinex","SOLUSD",1772986638677,11.95526214,81.81,81.777,12.22837717]
["bitfinex","SOLUSD",1772986640990,11.95526214,81.8,81.772,0.5]
["bitfinex","SOLUSD",1772986641198,3.69383402,81.835,81.773,0.5]
["bitfinex","SOLUSD",1772986641381,11.95526214,81.82,81.773,0.5]
["bitfinex","SOLUSD",1772986642300,12.2221,81.819,81.775,0.5]
["bitfinex","SOLUSD",1772986645092,12.2221,81.819,81.777,0.5]
["bitfinex","SOLUSD",1772986646797,12.2221,81.819,81.778,0.5]
["bitfinex","SOLUSD",1772986646999,12.2221,81.819,81.779,42.79827339]
["bitfinex","SOLUSD",1772986647301,12.2221,81.819,81.781,0.5]
["bitfinex","SOLUSD",1772986649222,12.2221,81.819,81.783,0.5]
["bitfinex","SOLUSD",1772986650406,11.95526214,81.81,81.783,0.5]
["bitfinex","SOLUSD",1772986651186,12.22359398,81.809,81.784,12.72733052]
["bitfinex","SOLUSD",1772986652096,12.22359398,81.809,81.785,0.5]
["bitfinex","SOLUSD",1772986652816,11.95526214,81.83,81.785,0.5]
["bitfinex","SOLUSD",1772986653810,11.95526214,81.83,81.787,0.5]
["bitfinex","SOLUSD",1772986654294,12.22060638,81.829,81.788,0.5]
["bitfinex","SOLUSD",1772986655812,11.95138768,81.83,81.791,0.5]
["bitfinex","SOLUSD",1772986656693,12.22060638,81.829,81.793,0.5]
["bitfinex","SOLUSD",1772986659014,49.3,81.858,81.796,0.5]
["bitfinex","SOLUSD",1772986659234,11.95138768,81.85,81.796,0.5]
["bitfinex","SOLUSD",1772986660330,12.21584098,81.861,81.803,0.5]
["bitfinex","SOLUSD",1772986660627,11.95138768,81.85,81.803,0.5]
["bitfinex","SOLUSD",1772986660838,11.95138768,81.82,81.796,0.5]
["bitfinex","SOLUSD",1772986661133,12.2221,81.819,81.796,0.5]
["bitfinex","SOLUSD",1772986661324,11.95138768,81.82,81.797,12.22538723]
["bitfinex","SOLUSD",1772986661528,12.22149631,81.824,81.797,12.22538723]
["bitfinex","SOLUSD",1772986661905,12.22149631,81.824,81.798,0.5]
["bitfinex","SOLUSD",1772986662936,11.95138768,81.82,81.793,12.22598035]
["bitfinex","SOLUSD",1772986663639,4.78208926,81.82,81.793,12.22598035]
["bitfinex","SOLUSD",1772986664312,4.78208926,81.82,81.794,0.5]
["bitfinex","SOLUSD",1772986664516,4.78208926,81.83,81.794,0.5]
["bitfinex","SOLUSD",1772986666635,12.22060638,81.829,81.796,0.5]
["bitfinex","SOLUSD",1772986668236,4.78208926,81.83,81.796,0.5]
["bitfinex","SOLUSD",1772986669937,12.22060638,81.829,81.798,0.5]
["bitfinex","SOLUSD",1772986672241,12.21997152,81.834,81.8,0.5]
["bitfinex","SOLUSD",1772986673244,12.21911313,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1772986673437,12.21911313,81.839,81.802,0.5]
["bitfinex","SOLUSD",1772986674842,12.21911313,81.839,81.804,0.5]
["bitfinex","SOLUSD",1772986675040,4.78208926,81.83,81.796,12.7253925]
["bitfinex","SOLUSD",1772986675333,4.78208926,81.83,81.797,0.5]
["bitfinex","SOLUSD",1772986676125,12.22060638,81.829,81.799,0.5]
["bitfinex","SOLUSD",1772986678145,42.76689597,81.839,81.801,0.28432314]
["bitfinex","SOLUSD",1772986678344,42.76689597,81.839,81.802,0.5]
["bitfinex","SOLUSD",1772986680549,42.76689597,81.839,81.804,0.5]
["bitfinex","SOLUSD",1772986682751,42.76689597,81.839,81.806,0.5]
["bitfinex","SOLUSD",1772986683125,12.21911313,81.839,81.806,0.5]
["bitfinex","SOLUSD",1772986683930,12.21776952,81.848,81.806,0.5]
["bitfinex","SOLUSD",1772986684128,12.21776952,81.848,81.807,0.5]
["bitfinex","SOLUSD",1772986684341,4.78208926,81.85,81.807,0.5]
["bitfinex","SOLUSD",1772986684647,4.78208926,81.85,81.81,0.5]
["bitfinex","SOLUSD",1772986684954,12.21762025,81.849,81.81,0.5]
["bitfinex","SOLUSD",1772986686933,12.21762025,81.849,81.788,64.82692626]
["bitfinex","SOLUSD",1772986686934,4.78208926,81.86,81.813,0.5]
["bitfinex","SOLUSD",1772986687328,4.78208926,81.85,81.813,0.5]
["bitfinex","SOLUSD",1772986687531,4.78208926,81.86,81.813,0.5]
["bitfinex","SOLUSD",1772986688952,3.69383402,81.873,81.813,0.5]
["bitfinex","SOLUSD",1772986689154,4.78208926,81.86,81.816,0.5]
["bitfinex","SOLUSD",1772986689738,4.78208926,81.85,81.816,0.5]
["bitfinex","SOLUSD",1772986690344,4.78208926,81.86,81.816,0.5]
["bitfinex","SOLUSD",1772986693145,4.78208926,81.85,81.818,0.5]
["bitfinex","SOLUSD",1772986697063,12.21762025,81.849,81.82,0.5]
["bitfinex","SOLUSD",1772986699962,12.21762025,81.849,81.822,0.5]
["bitfinex","SOLUSD",1772986702264,42.75644705,81.859,81.824,0.5]
["bitfinex","SOLUSD",1772986704856,42.75644705,81.859,81.826,0.5]
["bitfinex","SOLUSD",1772986706870,42.75644705,81.859,81.828,0.5]
["bitfinex","SOLUSD",1772986707068,12.21612773,81.859,81.828,0.5]
["bitfinex","SOLUSD",1772986708266,12.21612773,81.859,81.83,0.5]
["bitfinex","SOLUSD",1772986711442,12.21612773,81.859,81.82,30.55473933]
["bitfinex","SOLUSD",1772986711443,12.21612773,81.859,81.832,0.5]
["bitfinex","SOLUSD",1772986713563,12.21612773,81.859,81.834,0.5]
["bitfinex","SOLUSD",1772986717676,4.7767533,81.87,81.836,0.5]
["bitfinex","SOLUSD",1772986719370,4.7767533,81.86,81.836,0.5]
["bitfinex","SOLUSD",1772986719578,12.21612773,81.859,81.821,0.5]
["bitfinex","SOLUSD",1772986720874,12.21612773,81.859,81.823,0.5]
["bitfinex","SOLUSD",1772986721873,30.5382816,81.865,81.82,30.83919969]
["bitfinex","SOLUSD",1772986721874,30.5382816,81.865,81.825,0.5]
["bitfinex","SOLUSD",1772986723073,12.21463557,81.869,81.826,0.5]
["bitfinex","SOLUSD",1772986724378,42.75122451,81.869,81.829,0.5]
["bitfinex","SOLUSD",1772986727475,42.75122451,81.869,81.831,0.78432314]
["bitfinex","SOLUSD",1772986727780,42.75122451,81.869,81.832,0.5]
["bitfinex","SOLUSD",1772986728075,12.21463557,81.869,81.832,0.5]
["bitfinex","SOLUSD",1772986728880,42.74611414,81.879,81.834,0.5]
["bitfinex","SOLUSD",1772986729272,4.7767533,81.87,81.834,0.5]
["bitfinex","SOLUSD",1772986731561,12.21463557,81.869,81.836,0.5]
["bitfinex","SOLUSD",1772986734478,30.53297036,81.879,81.831,0.28432314]
["bitfinex","SOLUSD",1772986734479,12.2140115,81.874,81.839,0.5]
["bitfinex","SOLUSD",1772986735978,42.74611414,81.879,81.842,0.5]
["bitfinex","SOLUSD",1772986736185,42.74611414,81.879,81.82,61.10912249]
["bitfinex","SOLUSD",1772986736186,0.48751883,81.859,81.811,0.28432314]
["bitfinex","SOLUSD",1772986736776,0.48751883,81.859,81.81,30.55861141]
["bitfinex","SOLUSD",1772986737088,0.48751883,81.859,81.811,0.28432314]
["bitfinex","SOLUSD",1772986737686,0.48751883,81.859,81.81,30.55861141]
["bitfinex","SOLUSD",1772986738065,0.48751883,81.857,81.811,0.28432314]
["bitfinex","SOLUSD",1772986738269,0.48751883,81.857,81.812,0.49078919]
["bitfinex","SOLUSD",1772986741490,0.48751883,81.855,81.814,0.49078919]
["bitfinex","SOLUSD",1772986741695,12.21657544,81.856,81.815,0.49078919]
["bitfinex","SOLUSD",1772986741993,0.48751883,81.86,81.815,0.49078919]
["bitfinex","SOLUSD",1772986741994,12.70352622,81.86,81.815,0.49078919]
["bitfinex","SOLUSD",1772986742291,0.48751883,81.859,81.815,0.49078919]
["bitfinex","SOLUSD",1772986744976,0.48899687,81.857,81.818,0.49033404]
["bitfinex","SOLUSD",1772986747199,0.48899687,81.849,81.77,11.98334144]
["bitfinex","SOLUSD",1772986747382,0.48899687,81.839,81.782,0.49033404]
["bitfinex","SOLUSD",1772986747698,0.48899687,81.829,81.785,0.49033404]
["bitfinex","SOLUSD",1772986747895,0.48899687,81.819,81.785,0.49033404]
["bitfinex","SOLUSD",1772986749317,4.7767533,81.83,81.781,42.79722673]
["bitfinex","SOLUSD",1772986749318,12.71124625,81.818,81.787,0.49033404]
["bitfinex","SOLUSD",1772986749874,0.48899687,81.817,81.787,0.49033404]
["bitfinex","SOLUSD",1772986751384,0.48899687,81.835,81.789,0.49033404]
["bitfinex","SOLUSD",1772986751697,0.48899687,81.835,81.79,0.49033404]
["bitfinex","SOLUSD",1772986752082,12.21889398,81.841,81.79,0.49033404]
["bitfinex","SOLUSD",1772986752295,12.70789085,81.841,81.79,0.49033404]
["bitfinex","SOLUSD",1772986752588,0.48899687,81.84,81.79,0.49033404]
["bitfinex","SOLUSD",1772986753598,12.21911313,81.839,81.792,0.77465718]
["bitfinex","SOLUSD",1772986753785,12.21911313,81.839,81.793,0.49033404]
["bitfinex","SOLUSD",1772986755003,12.70811,81.839,81.793,0.49033404]
["bitfinex","SOLUSD",1772986755501,12.21911313,81.839,81.793,0.49033404]
["bitfinex","SOLUSD",1772986755693,12.70840862,81.837,81.796,0.49033404]
["bitfinex","SOLUSD",1772986756005,0.48899687,81.836,81.796,0.49033404]
["bitfinex","SOLUSD",1772986760105,0.48899687,81.836,81.795,0.28432314]
["bitfinex","SOLUSD",1772986760106,0.48899687,81.829,81.798,0.49033404]
["bitfinex","SOLUSD",1772986760310,0.48899687,81.829,81.797,12.22538723]
["bitfinex","SOLUSD",1772986760492,0.48899687,81.829,81.798,0.49033404]
["bitfinex","SOLUSD",1772986762915,0.48899687,81.827,81.8,0.49033404]
["bitfinex","SOLUSD",1772986765217,0.48899687,81.825,81.801,12.22478942]
["bitfinex","SOLUSD",1772986766116,0.48899687,81.825,81.801,12.71512346]
["bitfinex","SOLUSD",1772986767222,0.48899687,81.823,81.801,12.71512346]
["bitfinex","SOLUSD",1772986769022,0.48899687,81.821,81.801,12.71512346]
["bitfinex","SOLUSD",1772986770531,0.48899687,81.821,81.802,0.49033404]
["bitfinex","SOLUSD",1772986771708,0.48899687,81.826,81.804,0.49033404]
["bitfinex","SOLUSD",1772986777623,0.48899687,81.826,81.806,0.45107638]
["bitfinex","SOLUSD",1772986778921,0.45371687,81.832,81.806,0.45107638]
["bitfinex","SOLUSD",1772986779101,0.45371687,81.838,81.806,0.45107638]
["bitfinex","SOLUSD",1772986779825,0.45371687,81.836,81.808,0.45107638]
["bitfinex","SOLUSD",1772986780122,0.45371687,81.844,81.809,0.45107638]
["bitfinex","SOLUSD",1772986780606,12.21824989,81.845,81.809,0.45107638]
["bitfinex","SOLUSD",1772986780810,0.45371687,81.854,81.809,0.45107638]
["bitfinex","SOLUSD",1772986781817,0.45371687,81.852,81.811,0.45107638]
["bitfinex","SOLUSD",1772986782024,0.45371687,81.849,81.811,0.45107638]
["bitfinex","SOLUSD",1772986783022,12.21717245,81.852,81.813,0.45107638]
["bitfinex","SOLUSD",1772986783230,0.45371687,81.851,81.813,0.45107638]
["bitfinex","SOLUSD",1772986784112,0.45371687,81.851,81.814,0.45107638]
["bitfinex","SOLUSD",1772986785214,0.45371687,81.85,81.816,0.45107638]
["bitfinex","SOLUSD",1772986785932,12.21582927,81.861,81.816,0.45107638]
["bitfinex","SOLUSD",1772986786119,0.45371687,81.86,81.817,0.45107638]
["bitfinex","SOLUSD",1772986788832,0.45371687,81.858,81.819,0.45107638]
["bitfinex","SOLUSD",1772986791130,0.45371687,81.856,81.821,0.45107638]
["bitfinex","SOLUSD",1772986793321,0.45371687,81.854,81.823,0.45107638]
["bitfinex","SOLUSD",1772986795635,0.45371687,81.852,81.825,0.45107638]
["bitfinex","SOLUSD",1772986798828,0.45371687,81.849,81.824,12.22135314]
["bitfinex","SOLUSD",1772986800736,0.45371687,81.847,81.804,0.45107638]
["bitfinex","SOLUSD",1772986800920,0.45371687,81.839,81.799,0.45107638]
["bitfinex","SOLUSD",1772986801116,4.78030008,81.82,81.783,0.45107638]
["bitfinex","SOLUSD",1772986801323,0.45371687,81.819,81.783,0.45107638]
["bitfinex","SOLUSD",1772986802344,0.45371687,81.817,81.785,0.45107638]
["bitfinex","SOLUSD",1772986803542,0.48092282,81.835,81.786,0.45064939]
["bitfinex","SOLUSD",1772986804446,0.48092282,81.833,81.789,0.45064939]
["bitfinex","SOLUSD",1772986805448,0.45703144,81.829,81.789,0.45064939]
["bitfinex","SOLUSD",1772986806948,0.45703144,81.827,81.791,0.47579015]
["bitfinex","SOLUSD",1772986809031,0.45703144,81.825,81.793,0.47579015]
["bitfinex","SOLUSD",1772986813457,0.45703144,81.831,81.796,0.47579015]
["bitfinex","SOLUSD",1772986815640,0.45703144,81.831,81.799,0.47579015]
["bitfinex","SOLUSD",1772986818252,49.3,81.861,81.779,3.69383402]
["bitfinex","SOLUSD",1772986818253,0.45703144,81.868,81.804,0.47579015]
["bitfinex","SOLUSD",1772986818453,0.45703144,81.866,81.804,0.47579015]
["bitfinex","SOLUSD",1772986818768,0.45703144,81.884,81.816,4.16962417]
["bitfinex","SOLUSD",1772986819048,0.45703144,81.884,81.832,0.47579015]
["bitfinex","SOLUSD",1772986819436,0.45703144,81.899,81.832,0.47579015]
["bitfinex","SOLUSD",1772986819636,12.66719273,81.899,81.833,0.47579015]
["bitfinex","SOLUSD",1772986820054,0.45703144,81.898,81.833,0.47579015]
["bitfinex","SOLUSD",1772986820649,0.45703144,81.898,81.838,0.47579015]
["bitfinex","SOLUSD",1772986820650,12.21045947,81.897,81.838,0.47579015]
["bitfinex","SOLUSD",1772986820852,0.45703144,81.896,81.838,0.47579015]
["bitfinex","SOLUSD",1772986821239,12.2098267,81.902,81.842,0.47579015]
["bitfinex","SOLUSD",1772986821438,0.45703144,81.904,81.854,0.47579015]
["bitfinex","SOLUSD",1772986822145,0.45703144,81.899,81.847,8.6287435]
["bitfinex","SOLUSD",1772986822344,0.45703144,81.889,81.847,8.6287435]
["bitfinex","SOLUSD",1772986822657,12.20956497,81.903,81.847,8.6287435]
["bitfinex","SOLUSD",1772986822658,0.45703144,81.879,81.847,8.6287435]
["bitfinex","SOLUSD",1772986822841,0.45703144,81.877,81.848,12.21776952]
["bitfinex","SOLUSD",1772986823554,0.45703144,81.902,81.848,103.85104093]
["bitfinex","SOLUSD",1772986823754,0.45703144,81.908,81.849,0.14216157]
["bitfinex","SOLUSD",1772986824443,0.45703144,81.908,81.85,0.47579015]
["bitfinex","SOLUSD",1772986824943,0.2,81.92,81.856,3.69383402]
["bitfinex","SOLUSD",1772986825259,0.2,81.92,81.866,0.47579015]
["bitfinex","SOLUSD",1772986825844,20.20549406,81.919,81.866,0.47579015]
["bitfinex","SOLUSD",1772986827057,0.45703144,81.918,81.869,0.47579015]
["bitfinex","SOLUSD",1772986827359,0.45703144,81.909,81.869,0.47579015]
["bitfinex","SOLUSD",1772986828760,0.45703144,81.907,81.871,0.47579015]
["bitfinex","SOLUSD",1772986829948,0.45703144,81.916,81.873,0.47579015]
["bitfinex","SOLUSD",1772986830856,0.45703144,81.916,81.872,42.749658]
["bitfinex","SOLUSD",1772986830857,0.45703144,81.915,81.875,0.47579015]
["bitfinex","SOLUSD",1772986833951,0.46477721,81.913,81.877,0.46000691]
["bitfinex","SOLUSD",1772986835068,0.46477721,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1772986835466,0.46477721,81.869,81.821,0.46000691]
["bitfinex","SOLUSD",1772986835768,0.31875871,81.859,81.848,0.67277366]
["bitfinex","SOLUSD",1772986835951,12.21627696,81.858,81.83,0.5]
["bitfinex","SOLUSD",1772986837262,12.21627696,81.858,81.825,30.55276814]
["bitfinex","SOLUSD",1772986837263,12.21627696,81.858,81.825,12.22114575]
["bitfinex","SOLUSD",1772986837464,4.78030008,81.85,81.825,12.22114575]
["bitfinex","SOLUSD",1772986837650,4.77824636,81.85,81.825,12.22114575]
["bitfinex","SOLUSD",1772986837849,12.21762025,81.849,81.825,12.22114575]
["bitfinex","SOLUSD",1772986838966,12.21762025,81.849,81.826,0.5]
["bitfinex","SOLUSD",1772986839652,16.99273274,81.87,81.826,0.5]
["bitfinex","SOLUSD",1772986840867,4.77824636,81.86,81.828,0.5]
["bitfinex","SOLUSD",1772986842552,0.28432314,81.884,81.828,0.5]
["bitfinex","SOLUSD",1772986842861,4.77824636,81.87,81.828,0.5]
["bitfinex","SOLUSD",1772986844769,4.77824636,81.86,81.83,0.5]
["bitfinex","SOLUSD",1772986846753,4.77824636,81.86,81.832,0.5]
["bitfinex","SOLUSD",1772986847273,12.21612773,81.859,81.832,0.5]
["bitfinex","SOLUSD",1772986848678,4.77824636,81.87,81.832,0.5]
["bitfinex","SOLUSD",1772986849754,12.21476805,81.869,81.833,12.22000904]
["bitfinex","SOLUSD",1772986849971,12.21476805,81.869,81.834,0.5]
["bitfinex","SOLUSD",1772986850174,4.77824636,81.86,81.834,0.5]
["bitfinex","SOLUSD",1772986851872,4.77824636,81.86,81.835,12.21971039]
["bitfinex","SOLUSD",1772986852176,12.21612773,81.859,81.836,0.5]
["bitfinex","SOLUSD",1772986855280,4.77824636,81.87,81.838,0.5]
["bitfinex","SOLUSD",1772986858178,12.21463557,81.869,81.84,0.5]
["bitfinex","SOLUSD",1772986860374,12.21317337,81.879,81.841,42.76585085]
["bitfinex","SOLUSD",1772986860574,12.21317337,81.879,81.842,0.5]
["bitfinex","SOLUSD",1772986860779,12.21060857,81.896,81.842,0.5]
["bitfinex","SOLUSD",1772986861084,4.77824636,81.88,81.842,0.5]
["bitfinex","SOLUSD",1772986862485,4.77824636,81.89,81.842,0.5]
["bitfinex","SOLUSD",1772986865384,12.21165235,81.889,81.844,0.5]
["bitfinex","SOLUSD",1772986866395,12.21165235,81.889,81.845,42.76376076]
["bitfinex","SOLUSD",1772986866578,12.21165235,81.889,81.846,0.5]
["bitfinex","SOLUSD",1772986867286,42.74078324,81.889,81.846,0.5]
["bitfinex","SOLUSD",1772986868389,4.77824636,81.88,81.848,0.5]
["bitfinex","SOLUSD",1772986870973,12.21314378,81.879,81.849,12.21762025]
["bitfinex","SOLUSD",1772986871183,12.21314378,81.879,81.85,0.5]
["bitfinex","SOLUSD",1772986874593,4.77824636,81.89,81.852,0.5]
["bitfinex","SOLUSD",1772986875096,4.77824636,81.88,81.852,0.5]
["bitfinex","SOLUSD",1772986876481,103.77876807,81.905,81.824,0.5]
["bitfinex","SOLUSD",1772986876482,4.77824636,81.86,81.824,0.5]
["bitfinex","SOLUSD",1772986876682,12.21612773,81.859,81.824,0.5]
["bitfinex","SOLUSD",1772986877884,12.21612773,81.859,81.826,0.5]
["bitfinex","SOLUSD",1772986879083,12.21612773,81.859,81.828,0.5]
["bitfinex","SOLUSD",1772986880083,12.21612773,81.859,81.83,0.5]
["bitfinex","SOLUSD",1772986881287,4.77824636,81.86,81.83,0.5]
["bitfinex","SOLUSD",1772986881591,4.77824636,81.87,81.83,0.5]
["bitfinex","SOLUSD",1772986882406,4.77824636,81.86,81.832,0.5]
["bitfinex","SOLUSD",1772986885002,12.21612773,81.859,81.834,0.5]
["bitfinex","SOLUSD",1772986886009,12.21612773,81.859,81.835,12.21971039]
["bitfinex","SOLUSD",1772986886209,12.21612773,81.859,81.836,0.5]
["bitfinex","SOLUSD",1772986888904,12.21612773,81.859,81.83,0.5]
["bitfinex","SOLUSD",1772986889111,12.21612773,81.859,81.813,0.5]
["bitfinex","SOLUSD",1772986890597,12.21560245,81.863,81.814,0.5]
["bitfinex","SOLUSD",1772986890993,42.75136718,81.869,81.816,0.14216157]
["bitfinex","SOLUSD",1772986891198,42.75136718,81.869,81.817,0.5]
["bitfinex","SOLUSD",1772986892014,4.77824636,81.88,81.817,0.5]
["bitfinex","SOLUSD",1772986894108,30.52975229,81.888,81.82,0.5]
["bitfinex","SOLUSD",1772986894309,4.77824636,81.89,81.824,4.19383402]
["bitfinex","SOLUSD",1772986894504,12.211205,81.892,81.829,5.32477569]
["bitfinex","SOLUSD",1772986894690,12.211205,81.892,81.825,0.28432314]
["bitfinex","SOLUSD",1772986894691,12.211205,81.892,81.834,0.5]
["bitfinex","SOLUSD",1772986896611,30.52599979,81.898,81.837,0.5]
["bitfinex","SOLUSD",1772986899720,4.77332473,81.89,81.84,0.5]
["bitfinex","SOLUSD",1772986900600,30.52599979,81.898,81.84,0.5]
["bitfinex","SOLUSD",1772986907126,30.52599979,81.898,81.843,0.5]
["bitfinex","SOLUSD",1772986907528,4.77332473,81.89,81.843,0.5]
["bitfinex","SOLUSD",1772986907905,30.52599979,81.898,81.843,0.5]
["bitfinex","SOLUSD",1772986908224,4.77332473,81.89,81.843,0.5]
["bitfinex","SOLUSD",1772986910024,12.21165235,81.889,81.845,0.78432314]
["bitfinex","SOLUSD",1772986910226,12.21165235,81.889,81.846,0.5]
["bitfinex","SOLUSD",1772986913032,30.52599979,81.898,81.848,0.78432314]
["bitfinex","SOLUSD",1772986913229,30.52599979,81.898,81.849,0.5]
["bitfinex","SOLUSD",1772986915411,30.52599979,81.898,81.851,0.5]
["bitfinex","SOLUSD",1772986917134,12.21016129,81.899,81.851,0.5]
["bitfinex","SOLUSD",1772986919030,12.21016129,81.899,81.853,0.5]
["bitfinex","SOLUSD",1772986921729,4.77332473,81.9,81.855,0.5]
["bitfinex","SOLUSD",1772986925044,12.21016129,81.899,81.856,12.21657544]
["bitfinex","SOLUSD",1772986925239,12.21016129,81.899,81.857,0.5]
["bitfinex","SOLUSD",1772986927342,12.21016129,81.899,81.859,0.5]
["bitfinex","SOLUSD",1772986931044,12.21016129,81.899,81.86,12.21597849]
["bitfinex","SOLUSD",1772986931238,12.21016129,81.899,81.861,0.5]
["bitfinex","SOLUSD",1772986931835,42.73556453,81.899,81.86,12.21597849]
["bitfinex","SOLUSD",1772986932340,4.77332473,81.89,81.861,0.5]
["bitfinex","SOLUSD",1772986933041,12.21165235,81.889,81.863,0.5]
["bitfinex","SOLUSD",1772986937048,4.77332473,81.9,81.864,12.2153816]
["bitfinex","SOLUSD",1772986937654,4.77332473,81.9,81.841,12.21881453]
["bitfinex","SOLUSD",1772986937967,4.77332473,81.9,81.811,0.5]
["bitfinex","SOLUSD",1772986937968,4.77332473,81.85,81.811,0.5]
["bitfinex","SOLUSD",1772986938251,4.77332473,81.83,81.804,0.5]
["bitfinex","SOLUSD",1772986938431,4.77332473,81.83,81.799,0.5]
["bitfinex","SOLUSD",1772986939241,12.22060638,81.829,81.8,12.72493887]
["bitfinex","SOLUSD",1772986939536,12.22060638,81.829,81.794,0.5]
["bitfinex","SOLUSD",1772986939737,4.77332473,81.82,81.783,12.22748003]
["bitfinex","SOLUSD",1772986939937,4.77332473,81.82,81.784,0.5]
["bitfinex","SOLUSD",1772986940344,4.77332473,81.81,81.784,0.5]
["bitfinex","SOLUSD",1772986941855,4.77332473,81.81,81.786,0.5]
["bitfinex","SOLUSD",1772986942059,12.22282035,81.815,81.786,0.5]
["bitfinex","SOLUSD",1772986942646,12.2221,81.819,81.786,0.5]
["bitfinex","SOLUSD",1772986943951,4.77332473,81.82,81.788,0.5]
["bitfinex","SOLUSD",1772986945472,12.2221,81.819,81.788,0.5]
["bitfinex","SOLUSD",1772986946341,12.2221,81.819,81.789,12.22658303]
["bitfinex","SOLUSD",1772986946566,12.2221,81.819,81.79,0.5]
["bitfinex","SOLUSD",1772986949357,12.22071042,81.829,81.792,0.5]
["bitfinex","SOLUSD",1772986951367,4.77332473,81.83,81.794,0.5]
["bitfinex","SOLUSD",1772986951972,42.76689597,81.839,81.794,0.5]
["bitfinex","SOLUSD",1772986952773,42.76689597,81.839,81.796,0.5]
["bitfinex","SOLUSD",1772986955067,42.76689597,81.839,81.798,0.5]
["bitfinex","SOLUSD",1772986957051,4.77332473,81.85,81.801,0.5]
["bitfinex","SOLUSD",1772986957356,4.77332473,81.84,81.801,0.5]
["bitfinex","SOLUSD",1772986959568,4.77937981,81.84,81.803,0.5]
["bitfinex","SOLUSD",1772986961570,4.77937981,81.83,81.803,0.5]
["bitfinex","SOLUSD",1772986961767,12.22060638,81.829,81.805,0.5]
["bitfinex","SOLUSD",1772986962760,4.77937981,81.84,81.806,12.22404224]
["bitfinex","SOLUSD",1772986963084,4.77937981,81.84,81.807,0.5]
["bitfinex","SOLUSD",1772986963385,4.77937981,81.85,81.807,0.5]
["bitfinex","SOLUSD",1772986964083,4.77937981,81.84,81.807,0.5]
["bitfinex","SOLUSD",1772986967092,12.21911313,81.839,81.808,12.22374339]
["bitfinex","SOLUSD",1772986967379,12.21911313,81.839,81.809,0.5]
["bitfinex","SOLUSD",1772986969784,12.21911313,81.839,81.811,0.5]
["bitfinex","SOLUSD",1772986971583,42.76167087,81.849,81.813,0.5]
["bitfinex","SOLUSD",1772986973463,42.76167087,81.849,81.815,0.5]
["bitfinex","SOLUSD",1772986973984,4.77937981,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772986976180,12.21911313,81.839,81.817,0.5]
["bitfinex","SOLUSD",1772986978793,4.77937981,81.85,81.819,0.5]
["bitfinex","SOLUSD",1772986978984,12.21762025,81.849,81.819,0.5]
["bitfinex","SOLUSD",1772986981396,12.21762025,81.849,81.821,0.5]
["bitfinex","SOLUSD",1772986981776,12.99213707,81.851,81.821,0.5]
["bitfinex","SOLUSD",1772986981978,4.58002387,81.851,81.821,0.5]
["bitfinex","SOLUSD",1772986982278,4.77937981,81.89,81.825,0.5]
["bitfinex","SOLUSD",1772986982474,30.529117,81.89,81.825,0.5]
["bitfinex","SOLUSD",1772986982686,30.529117,81.89,81.824,0.28432314]
["bitfinex","SOLUSD",1772986982687,12.211205,81.892,81.835,0.5]
["bitfinex","SOLUSD",1772986982999,12.211205,81.892,81.836,0.5]
["bitfinex","SOLUSD",1772986983591,12.211205,81.892,81.839,0.5]
["bitfinex","SOLUSD",1772986984295,7.34852693,81.893,81.839,0.5]
["bitfinex","SOLUSD",1772986984480,19.55958511,81.893,81.839,0.5]
["bitfinex","SOLUSD",1772986985590,19.55958511,81.893,81.842,0.5]
["bitfinex","SOLUSD",1772986986583,19.55958511,81.893,81.845,0.5]
["bitfinex","SOLUSD",1772986987799,19.55958511,81.893,81.848,0.5]
["bitfinex","SOLUSD",1772986989097,19.55958511,81.893,81.85,0.5]
["bitfinex","SOLUSD",1772986989686,4.77937981,81.86,81.811,0.5]
["bitfinex","SOLUSD",1772986990019,4.77937981,81.83,81.791,0.5]
["bitfinex","SOLUSD",1772986990181,4.77937981,81.82,81.791,0.5]
["bitfinex","SOLUSD",1772986990497,4.77937981,81.81,81.791,0.5]
["bitfinex","SOLUSD",1772986990704,4.77937981,81.81,81.77,0.5]
["bitfinex","SOLUSD",1772986991400,4.77937981,81.81,81.772,0.5]
["bitfinex","SOLUSD",1772986991595,12.22298013,81.814,81.772,0.5]
["bitfinex","SOLUSD",1772986991779,4.77937981,81.81,81.775,0.5]
["bitfinex","SOLUSD",1772986992605,4.77937981,81.81,81.777,0.5]
["bitfinex","SOLUSD",1772986992780,4.77937981,81.82,81.778,0.5]
["bitfinex","SOLUSD",1772986993500,12.22116017,81.826,81.778,0.5]
["bitfinex","SOLUSD",1772986994402,12.21762025,81.849,81.781,0.5]
["bitfinex","SOLUSD",1772986994601,12.21762025,81.849,81.786,0.5]
["bitfinex","SOLUSD",1772986994784,12.21762025,81.849,81.787,0.5]
["bitfinex","SOLUSD",1772986995488,12.21372993,81.876,81.801,3.69383402]
["bitfinex","SOLUSD",1772986995694,12.21314378,81.879,81.812,0.5]
["bitfinex","SOLUSD",1772986997016,12.21314378,81.879,81.818,0.5]
["bitfinex","SOLUSD",1772986998910,12.21314378,81.879,81.82,0.5]
["bitfinex","SOLUSD",1772987001107,12.21314378,81.879,81.822,0.28432314]
["bitfinex","SOLUSD",1772987001309,12.21314378,81.879,81.823,0.5]
["bitfinex","SOLUSD",1772987006000,4.77937981,81.88,81.829,0.5]
["bitfinex","SOLUSD",1772987009109,12.21314378,81.879,81.83,42.77159965]
["bitfinex","SOLUSD",1772987009410,12.21314378,81.879,81.831,0.5]
["bitfinex","SOLUSD",1772987011097,42.74600324,81.879,81.831,0.5]
["bitfinex","SOLUSD",1772987011299,42.74600324,81.879,81.83,42.77159965]
["bitfinex","SOLUSD",1772987011300,4.77937981,81.87,81.833,0.5]
["bitfinex","SOLUSD",1772987012407,4.77937981,81.88,81.833,0.5]
["bitfinex","SOLUSD",1772987015095,42.74600324,81.879,81.834,12.21985971]
["bitfinex","SOLUSD",1772987015298,42.74600324,81.879,81.835,0.5]
["bitfinex","SOLUSD",1772987016994,12.21135411,81.891,81.839,0.5]
["bitfinex","SOLUSD",1772987017210,12.21135411,81.891,81.842,0.5]
["bitfinex","SOLUSD",1772987017416,12.21135411,81.891,81.845,0.5]
["bitfinex","SOLUSD",1772987018318,35.30098448,81.91,81.845,0.5]
["bitfinex","SOLUSD",1772987018503,12.20867059,81.909,81.845,0.5]
["bitfinex","SOLUSD",1772987019317,43.00945405,81.919,81.848,0.5]
["bitfinex","SOLUSD",1772987019498,42.72513091,81.919,81.85,0.5]
["bitfinex","SOLUSD",1772987019812,42.72513091,81.919,81.855,0.5]
["bitfinex","SOLUSD",1772987020010,4.77091649,81.91,81.856,0.5]
["bitfinex","SOLUSD",1772987020215,4.77091649,81.9,81.856,0.5]
["bitfinex","SOLUSD",1772987021098,12.21016129,81.899,81.857,42.75749171]
["bitfinex","SOLUSD",1772987021302,12.21016129,81.899,81.859,0.5]
["bitfinex","SOLUSD",1772987021599,12.20911776,81.906,81.859,0.5]
["bitfinex","SOLUSD",1772987022305,12.20732928,81.918,81.859,0.5]
["bitfinex","SOLUSD",1772987023018,12.20732928,81.918,81.861,0.5]
["bitfinex","SOLUSD",1772987024114,12.20732928,81.918,81.865,3.69383402]
["bitfinex","SOLUSD",1772987024317,12.20732928,81.918,81.867,0.5]
["bitfinex","SOLUSD",1772987027022,0.2,81.92,81.87,0.5]
["bitfinex","SOLUSD",1772987028316,12.20718026,81.919,81.87,0.5]
["bitfinex","SOLUSD",1772987029316,12.20718026,81.919,81.873,0.5]
["bitfinex","SOLUSD",1772987031396,12.20718026,81.919,81.876,0.5]
["bitfinex","SOLUSD",1772987031717,0.2,81.92,81.876,0.5]
["bitfinex","SOLUSD",1772987032619,12.40703308,81.92,81.876,0.5]
["bitfinex","SOLUSD",1772987033331,12.40703308,81.92,81.878,0.64216157]
["bitfinex","SOLUSD",1772987033622,12.40703308,81.92,81.879,0.5]
["bitfinex","SOLUSD",1772987036313,12.40703308,81.92,81.88,42.74548118]
["bitfinex","SOLUSD",1772987036514,12.40703308,81.92,81.881,0.5]
["bitfinex","SOLUSD",1772987038709,12.40703308,81.92,81.869,0.14216157]
["bitfinex","SOLUSD",1772987038710,12.40703308,81.92,81.883,0.5]
["bitfinex","SOLUSD",1772987041002,0.2,81.92,81.885,0.5]
["bitfinex","SOLUSD",1772987041204,0.2,81.92,81.888,0.5]
["bitfinex","SOLUSD",1772987041404,1e-08,81.92,81.889,0.5]
["bitfinex","SOLUSD",1772987045415,1e-08,81.92,81.891,0.5]
["bitfinex","SOLUSD",1772987047226,0.2,81.93,81.89,42.74026132]
["bitfinex","SOLUSD",1772987047409,0.2,81.93,81.894,0.5]
["bitfinex","SOLUSD",1772987051543,0.2,81.94,81.9,0.5]
["bitfinex","SOLUSD",1772987051714,0.2,81.94,81.906,0.5]
["bitfinex","SOLUSD",1772987051715,1e-08,81.94,81.906,0.5]
["bitfinex","SOLUSD",1772987051915,12.20420068,81.939,81.895,12.21075767]
["bitfinex","SOLUSD",1772987052128,4.77091649,81.93,81.895,12.21075767]
["bitfinex","SOLUSD",1772987052539,4.77091649,81.93,81.891,0.5]
["bitfinex","SOLUSD",1772987053230,42.71470239,81.939,81.873,0.5]
["bitfinex","SOLUSD",1772987053431,4.77091649,81.9,81.859,0.5]
["bitfinex","SOLUSD",1772987053622,4.77091649,81.9,81.86,0.5]
["bitfinex","SOLUSD",1772987054026,12.20867059,81.909,81.86,0.5]
["bitfinex","SOLUSD",1772987055718,4.77091649,81.92,81.863,0.5]
["bitfinex","SOLUSD",1772987056026,4.77091649,81.93,81.866,0.5]
["bitfinex","SOLUSD",1772987058330,12.20569029,81.929,81.868,0.78432314]
["bitfinex","SOLUSD",1772987058533,12.20569029,81.929,81.869,0.5]
["bitfinex","SOLUSD",1772987059054,0.28432314,81.948,81.868,0.28432314]
["bitfinex","SOLUSD",1772987059055,12.20490996,81.935,81.873,0.5]
["bitfinex","SOLUSD",1772987059340,12.20490996,81.935,81.875,0.5]
["bitfinex","SOLUSD",1772987062627,12.20422394,81.939,81.878,0.5]
["bitfinex","SOLUSD",1772987062828,12.20422394,81.939,81.881,0.5]
["bitfinex","SOLUSD",1772987064573,1e-08,81.94,81.886,0.5]
["bitfinex","SOLUSD",1772987064834,1e-08,81.94,81.887,0.5]
["bitfinex","SOLUSD",1772987065042,4.7709165,81.94,81.887,0.5]
["bitfinex","SOLUSD",1772987066138,12.20420068,81.939,81.89,0.5]
["bitfinex","SOLUSD",1772987068830,1e-08,81.94,81.892,0.5]
["bitfinex","SOLUSD",1772987069548,1e-08,81.94,81.895,0.5]
["bitfinex","SOLUSD",1772987069739,1e-08,81.94,81.898,0.5]
["bitfinex","SOLUSD",1772987070827,1e-08,81.94,81.904,0.5]
["bitfinex","SOLUSD",1772987073333,1e-08,81.94,81.907,0.5]
["bitfinex","SOLUSD",1772987073532,0.2,81.95,81.907,0.5]
["bitfinex","SOLUSD",1772987075429,12.20271144,81.949,81.91,0.5]
["bitfinex","SOLUSD",1772987078353,12.20271144,81.949,81.912,0.5]
["bitfinex","SOLUSD",1772987079235,12.20271144,81.949,81.911,42.72930375]
["bitfinex","SOLUSD",1772987079848,12.20271144,81.949,81.911,43.22930375]
["bitfinex","SOLUSD",1772987080034,12.20271144,81.949,81.911,42.72930375]
["bitfinex","SOLUSD",1772987080235,12.20271144,81.949,81.913,12.20807442]
["bitfinex","SOLUSD",1772987080636,12.20271144,81.949,81.913,12.70807442]
["bitfinex","SOLUSD",1772987081833,42.70949004,81.949,81.906,12.20911776]
["bitfinex","SOLUSD",1772987082153,42.70949004,81.949,81.907,0.5]
["bitfinex","SOLUSD",1772987082657,42.70949004,81.949,81.909,0.5]
["bitfinex","SOLUSD",1772987084043,42.70949004,81.949,81.91,12.20852154]
["bitfinex","SOLUSD",1772987085963,12.40266652,81.95,81.911,0.5]
["bitfinex","SOLUSD",1772987087052,0.2,81.95,81.913,0.5]
["bitfinex","SOLUSD",1772987087257,0.2,81.95,81.914,0.5]
["bitfinex","SOLUSD",1772987089859,0.2,81.95,81.917,0.5]
["bitfinex","SOLUSD",1772987092560,0.2,81.95,81.92,0.5]
["bitfinex","SOLUSD",1772987094860,0.2,81.95,81.922,0.5]
["bitfinex","SOLUSD",1772987096342,0.2,81.95,81.923,42.7230448]
["bitfinex","SOLUSD",1772987096544,0.2,81.95,81.924,0.5]
["bitfinex","SOLUSD",1772987099371,0.2,81.95,81.925,42.72200182]
["bitfinex","SOLUSD",1772987099545,0.2,81.95,81.926,0.5]
["bitfinex","SOLUSD",1772987101466,0.2,81.95,81.927,12.70598825]
["bitfinex","SOLUSD",1772987101669,0.2,81.95,81.928,0.5]
["bitfinex","SOLUSD",1772987102364,0.2,81.95,81.929,12.20569029]
["bitfinex","SOLUSD",1772987102754,0.2,81.95,81.93,0.5]
["bitfinex","SOLUSD",1772987104760,0.2,81.96,81.93,0.5]
["bitfinex","SOLUSD",1772987105075,1e-08,81.98,81.927,0.5]
["bitfinex","SOLUSD",1772987105253,1e-08,81.98,81.932,0.28432314]
["bitfinex","SOLUSD",1772987105465,1e-08,81.98,81.933,0.5]
["bitfinex","SOLUSD",1772987105682,1e-08,81.98,81.935,0.5]
["bitfinex","SOLUSD",1772987106086,4.76680529,81.98,81.935,0.5]
["bitfinex","SOLUSD",1772987106462,16.96498938,81.98,81.935,0.5]
["bitfinex","SOLUSD",1772987106876,16.96498938,81.98,81.938,0.5]
["bitfinex","SOLUSD",1772987107390,1e-08,81.98,81.938,0.5]
["bitfinex","SOLUSD",1772987109890,1e-08,81.98,81.94,0.5]
["bitfinex","SOLUSD",1772987112694,1e-08,81.98,81.942,0.5]
["bitfinex","SOLUSD",1772987120478,1e-08,81.98,81.944,0.5]
["bitfinex","SOLUSD",1772987120884,1e-08,81.98,81.943,42.7126173]
["bitfinex","SOLUSD",1772987120885,4.76680528,81.97,81.943,12.20360494]
["bitfinex","SOLUSD",1772987123289,12.19973404,81.969,81.937,0.5]
["bitfinex","SOLUSD",1772987123990,12.19973404,81.969,81.927,0.5]
["bitfinex","SOLUSD",1772987125575,12.19973404,81.969,81.93,0.5]
["bitfinex","SOLUSD",1772987129402,30.49659091,81.977,81.932,0.5]
["bitfinex","SOLUSD",1772987130598,4.76680528,81.97,81.932,0.5]
["bitfinex","SOLUSD",1772987131106,4.76680528,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1772987131398,4.76680528,81.96,81.92,30.51741927]
["bitfinex","SOLUSD",1772987131399,12.20122256,81.959,81.932,0.5]
["bitfinex","SOLUSD",1772987131600,4.76680528,81.97,81.932,0.5]
["bitfinex","SOLUSD",1772987131783,42.69906915,81.969,81.932,0.5]
["bitfinex","SOLUSD",1772987132999,42.69906915,81.969,81.933,12.2050944]
["bitfinex","SOLUSD",1772987133203,42.69906915,81.969,81.934,0.5]
["bitfinex","SOLUSD",1772987135514,42.69906915,81.969,81.936,0.5]
["bitfinex","SOLUSD",1772987138490,42.69906915,81.969,81.938,0.5]
["bitfinex","SOLUSD",1772987140327,42.69906915,81.969,81.934,0.5]
["bitfinex","SOLUSD",1772987141616,4.76528395,81.97,81.934,0.5]
["bitfinex","SOLUSD",1772987142617,4.76528395,81.94,81.911,0.5]
["bitfinex","SOLUSD",1772987143813,12.20420068,81.939,81.912,12.70822345]
["bitfinex","SOLUSD",1772987144516,4.76528395,81.93,81.9,0.5]
["bitfinex","SOLUSD",1772987145498,12.20569029,81.929,81.902,0.5]
["bitfinex","SOLUSD",1772987145702,30.51050171,81.939,81.902,0.5]
["bitfinex","SOLUSD",1772987145703,12.20491058,81.935,81.902,0.5]
["bitfinex","SOLUSD",1772987148121,4.76528395,81.93,81.888,0.5]
["bitfinex","SOLUSD",1772987149817,12.20569029,81.929,81.89,0.5]
["bitfinex","SOLUSD",1772987151523,12.20504663,81.934,81.89,0.5]
["bitfinex","SOLUSD",1772987153318,12.20420068,81.939,81.892,0.5]
["bitfinex","SOLUSD",1772987154422,12.20420068,81.939,81.894,0.5]
["bitfinex","SOLUSD",1772987155402,4.76528395,81.93,81.894,0.5]
["bitfinex","SOLUSD",1772987156914,12.20569029,81.929,81.896,0.5]
["bitfinex","SOLUSD",1772987158436,42.71991602,81.929,81.896,0.5]
["bitfinex","SOLUSD",1772987158807,42.71991602,81.929,81.898,0.5]
["bitfinex","SOLUSD",1772987160204,42.71991602,81.929,81.899,12.21016129]
["bitfinex","SOLUSD",1772987160408,42.71991602,81.929,81.899,12.71016129]
["bitfinex","SOLUSD",1772987160633,4.76528395,81.92,81.895,12.21068001]
["bitfinex","SOLUSD",1772987160811,4.76528395,81.92,81.895,12.71068001]
["bitfinex","SOLUSD",1772987163511,12.20718026,81.919,81.896,0.5]
["bitfinex","SOLUSD",1772987171138,4.76528395,81.91,81.873,0.5]
["bitfinex","SOLUSD",1772987171320,4.76528395,81.9,81.873,0.5]
["bitfinex","SOLUSD",1772987172638,12.21016129,81.899,81.875,0.5]
["bitfinex","SOLUSD",1772987172837,4.76528395,81.9,81.875,0.5]
["bitfinex","SOLUSD",1772987173038,12.20867059,81.909,81.875,0.5]
["bitfinex","SOLUSD",1772987175838,12.20867059,81.909,81.876,12.21359128]
["bitfinex","SOLUSD",1772987176031,12.20867059,81.909,81.877,0.5]
["bitfinex","SOLUSD",1772987177242,12.20732928,81.918,81.877,0.5]
["bitfinex","SOLUSD",1772987177735,4.76528395,81.91,81.877,0.5]
["bitfinex","SOLUSD",1772987180544,35.28304783,81.92,81.879,0.5]
["bitfinex","SOLUSD",1772987181042,4.76528395,81.91,81.879,0.5]
["bitfinex","SOLUSD",1772987181839,4.76528395,81.91,81.881,0.5]
["bitfinex","SOLUSD",1772987184824,35.28304783,81.92,81.883,0.5]
["bitfinex","SOLUSD",1772987186440,47.49007908,81.92,81.884,12.21239802]
["bitfinex","SOLUSD",1772987186640,47.49007908,81.92,81.885,0.5]
["bitfinex","SOLUSD",1772987187236,47.49007908,81.92,81.881,0.5]
["bitfinex","SOLUSD",1772987187237,4.76528395,81.91,81.881,0.5]
["bitfinex","SOLUSD",1772987188950,4.76528395,81.9,81.876,0.5]
["bitfinex","SOLUSD",1772987189731,42.73034708,81.909,81.876,0.5]
["bitfinex","SOLUSD",1772987192172,12.20867059,81.909,81.878,0.5]
["bitfinex","SOLUSD",1772987198462,30.51837843,81.918,81.879,12.21314378]
["bitfinex","SOLUSD",1772987198666,30.51837843,81.918,81.88,0.5]
["bitfinex","SOLUSD",1772987199161,12.20655978,81.924,81.88,0.5]
["bitfinex","SOLUSD",1772987199359,4.76528395,81.92,81.88,0.5]
["bitfinex","SOLUSD",1772987200958,12.20718026,81.919,81.882,0.5]
["bitfinex","SOLUSD",1772987201665,42.72513091,81.919,81.882,0.5]
["bitfinex","SOLUSD",1772987203065,4.77085305,81.91,81.883,12.21254717]
["bitfinex","SOLUSD",1772987203269,4.77085305,81.91,81.884,0.5]
["bitfinex","SOLUSD",1772987204856,42.72513091,81.919,81.884,0.5]
["bitfinex","SOLUSD",1772987205163,42.72513091,81.919,81.886,0.5]
["bitfinex","SOLUSD",1772987207551,42.72513091,81.919,81.888,0.5]
["bitfinex","SOLUSD",1772987215872,4.77085305,81.91,81.87,0.5]
["bitfinex","SOLUSD",1772987216169,4.77085305,81.9,81.87,0.5]
["bitfinex","SOLUSD",1772987218365,12.21016129,81.899,81.872,0.5]
["bitfinex","SOLUSD",1772987219353,12.20957571,81.903,81.872,0.5]
["bitfinex","SOLUSD",1772987221881,12.20867059,81.909,81.873,12.21403881]
["bitfinex","SOLUSD",1772987222088,12.20867059,81.909,81.874,0.5]
["bitfinex","SOLUSD",1772987225374,12.20867059,81.909,81.876,0.5]
["bitfinex","SOLUSD",1772987227375,12.20867059,81.909,81.878,0.5]
["bitfinex","SOLUSD",1772987231490,12.20867059,81.909,81.879,12.21314378]
["bitfinex","SOLUSD",1772987231695,12.20867059,81.909,81.88,0.5]
["bitfinex","SOLUSD",1772987234576,12.20867059,81.909,81.882,0.5]
["bitfinex","SOLUSD",1772987235191,4.77085305,81.9,81.864,0.5]
["bitfinex","SOLUSD",1772987235398,4.77085305,81.9,81.865,0.5]
["bitfinex","SOLUSD",1772987236679,12.21016129,81.899,81.866,12.21508318]
["bitfinex","SOLUSD",1772987236873,12.21016129,81.899,81.867,0.5]
["bitfinex","SOLUSD",1772987237786,4.77085305,81.89,81.866,12.21508318]
["bitfinex","SOLUSD",1772987238295,4.77085305,81.89,81.862,12.21568004]
["bitfinex","SOLUSD",1772987238595,42.74078324,81.889,81.858,0.5]
["bitfinex","SOLUSD",1772987238781,4.77085305,81.88,81.853,0.5]
["bitfinex","SOLUSD",1772987240294,4.77085305,81.88,81.854,12.71687394]
["bitfinex","SOLUSD",1772987240594,4.77085305,81.88,81.854,0.5]
["bitfinex","SOLUSD",1772987241303,12.21314378,81.879,81.854,0.5]
["bitfinex","SOLUSD",1772987241899,4.77085305,81.87,81.854,0.5]
["bitfinex","SOLUSD",1772987242196,4.77085305,81.87,81.85,12.71745827]
["bitfinex","SOLUSD",1772987242496,12.21314378,81.879,81.851,0.5]
["bitfinex","SOLUSD",1772987243199,12.21314378,81.879,81.853,0.5]
["bitfinex","SOLUSD",1772987248595,42.74600324,81.879,81.853,0.5]
["bitfinex","SOLUSD",1772987253311,12.21314378,81.879,81.855,0.5]
["bitfinex","SOLUSD",1772987256616,12.21314378,81.879,81.841,0.5]
["bitfinex","SOLUSD",1772987256617,4.77085305,81.87,81.841,0.5]
["bitfinex","SOLUSD",1772987256816,4.77085305,81.87,81.842,0.5]
["bitfinex","SOLUSD",1772987261594,12.21463557,81.869,81.842,0.5]
["bitfinex","SOLUSD",1772987263616,12.21612773,81.859,81.842,0.5]
["bitfinex","SOLUSD",1772987268330,4.7766609,81.85,81.822,0.5]
["bitfinex","SOLUSD",1772987268511,4.7766609,81.84,81.822,0.5]
["bitfinex","SOLUSD",1772987269005,4.7766609,81.85,81.822,0.5]
["bitfinex","SOLUSD",1772987270612,12.21762025,81.849,81.823,0.5]
["bitfinex","SOLUSD",1772987275028,4.7766609,81.84,81.823,0.5]
["bitfinex","SOLUSD",1772987275329,12.21762025,81.849,81.824,0.5]
["bitfinex","SOLUSD",1772987277926,42.76167087,81.849,81.824,0.5]
["bitfinex","SOLUSD",1772987279913,12.21762025,81.849,81.826,0.5]
["bitfinex","SOLUSD",1772987281410,42.76167087,81.849,81.826,0.5]
["bitfinex","SOLUSD",1772987283840,12.21762025,81.849,81.826,0.5]
["bitfinex","SOLUSD",1772987284026,12.21762025,81.849,81.826,12.72100883]
["bitfinex","SOLUSD",1772987284335,12.21762025,81.849,81.827,0.5]
["bitfinex","SOLUSD",1772987284714,12.21678546,81.855,81.827,0.5]
["bitfinex","SOLUSD",1772987285812,42.75678865,81.859,81.828,12.22075573]
["bitfinex","SOLUSD",1772987286024,42.75678865,81.859,81.829,0.5]
["bitfinex","SOLUSD",1772987287429,3.69383402,81.873,81.831,0.5]
["bitfinex","SOLUSD",1772987287631,4.7766609,81.86,81.831,0.5]
["bitfinex","SOLUSD",1772987291730,12.21612773,81.859,81.831,0.5]
["bitfinex","SOLUSD",1772987292941,42.75644705,81.859,81.831,0.5]
["bitfinex","SOLUSD",1772987297724,42.75644705,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1772987297930,12.21612773,81.859,81.833,0.5]
["bitfinex","SOLUSD",1772987298330,4.7766609,81.86,81.833,0.5]
["bitfinex","SOLUSD",1772987298548,12.21561694,81.863,81.833,0.5]
["bitfinex","SOLUSD",1772987300637,42.75148562,81.869,81.835,0.5]
["bitfinex","SOLUSD",1772987303647,42.75148562,81.869,81.827,30.55200617]
["bitfinex","SOLUSD",1772987303648,42.75148562,81.869,81.837,0.5]
["bitfinex","SOLUSD",1772987306249,42.75148562,81.869,81.839,0.5]
["bitfinex","SOLUSD",1772987308250,42.75148562,81.869,81.84,12.21896383]
["bitfinex","SOLUSD",1772987308455,42.75148562,81.869,81.841,0.5]
["bitfinex","SOLUSD",1772987311440,12.21463557,81.869,81.843,0.5]
["bitfinex","SOLUSD",1772987311642,12.21344211,81.877,81.843,0.5]
["bitfinex","SOLUSD",1772987317560,12.21344211,81.877,81.844,12.21836664]
["bitfinex","SOLUSD",1772987317744,12.21344211,81.877,81.845,0.5]
["bitfinex","SOLUSD",1772987319838,12.21268615,81.883,81.847,0.5]
["bitfinex","SOLUSD",1772987322169,12.21165235,81.889,81.849,0.5]
["bitfinex","SOLUSD",1772987322959,12.21165235,81.889,81.85,12.21747098]
["bitfinex","SOLUSD",1772987323265,12.21165235,81.889,81.851,0.5]
["bitfinex","SOLUSD",1772987326945,4.7740405,81.88,81.847,0.5]
["bitfinex","SOLUSD",1772987327144,4.7740405,81.87,81.828,0.5]
["bitfinex","SOLUSD",1772987328363,12.21463557,81.869,81.83,0.5]
["bitfinex","SOLUSD",1772987330669,12.21463557,81.869,81.832,0.5]
["bitfinex","SOLUSD",1772987332965,4.7740405,81.88,81.834,0.5]
["bitfinex","SOLUSD",1772987333777,4.7740405,81.89,81.834,0.5]
["bitfinex","SOLUSD",1772987333976,0.28432314,81.889,81.834,0.5]
["bitfinex","SOLUSD",1772987334953,42.74130519,81.888,81.836,0.5]
["bitfinex","SOLUSD",1772987337076,42.74130519,81.888,81.838,0.5]
["bitfinex","SOLUSD",1772987337262,4.7740405,81.88,81.838,0.5]
["bitfinex","SOLUSD",1772987339775,12.21314378,81.879,81.84,0.5]
["bitfinex","SOLUSD",1772987342686,30.52950371,81.888,81.841,12.21881453]
["bitfinex","SOLUSD",1772987342973,30.52950371,81.888,81.842,0.5]
["bitfinex","SOLUSD",1772987344859,12.21165235,81.889,81.844,0.5]
["bitfinex","SOLUSD",1772987345060,12.21165235,81.889,81.845,0.5]
["bitfinex","SOLUSD",1772987345981,30.52609828,81.898,81.848,0.5]
["bitfinex","SOLUSD",1772987348377,30.52609828,81.898,81.85,0.5]
["bitfinex","SOLUSD",1772987349761,30.52609828,81.898,81.852,0.5]
["bitfinex","SOLUSD",1772987351381,30.52609828,81.898,81.854,0.5]
["bitfinex","SOLUSD",1772987352787,4.7740405,81.89,81.854,0.5]
["bitfinex","SOLUSD",1772987354787,12.21165235,81.889,81.856,0.5]
["bitfinex","SOLUSD",1772987355086,4.7740405,81.88,81.856,0.5]
["bitfinex","SOLUSD",1772987355380,12.21165235,81.889,81.856,0.5]
["bitfinex","SOLUSD",1772987356888,42.74078324,81.889,81.858,0.5]
["bitfinex","SOLUSD",1772987358569,42.74078324,81.889,81.86,0.5]
["bitfinex","SOLUSD",1772987358771,4.7740405,81.88,81.86,0.5]
["bitfinex","SOLUSD",1772987360684,12.21311988,81.88,81.86,0.5]
["bitfinex","SOLUSD",1772987363695,42.74078324,81.889,81.86,0.5]
["bitfinex","SOLUSD",1772987375596,4.7740405,81.88,81.86,0.5]
["bitfinex","SOLUSD",1772987376684,4.7740405,81.87,81.835,0.5]
["bitfinex","SOLUSD",1772987376884,4.7740405,81.86,81.836,0.5]
["bitfinex","SOLUSD",1772987379507,4.7740405,81.87,81.838,0.5]
["bitfinex","SOLUSD",1772987380006,4.7740405,81.86,81.838,0.5]
["bitfinex","SOLUSD",1772987381813,4.7740405,81.86,81.837,12.21941175]
["bitfinex","SOLUSD",1772987381814,4.7740405,81.86,81.84,0.5]
["bitfinex","SOLUSD",1772987383205,4.7740405,81.86,81.842,0.5]
["bitfinex","SOLUSD",1772987385392,4.7740405,81.86,81.844,0.5]
["bitfinex","SOLUSD",1772987385596,4.77677077,81.86,81.844,0.5]
["bitfinex","SOLUSD",1772987391908,0.45383743,81.858,81.826,12.22105443]
["bitfinex","SOLUSD",1772987392108,0.45383743,81.858,81.826,42.77369051]
["bitfinex","SOLUSD",1772987394014,0.45383743,81.858,81.828,12.22075573]
["bitfinex","SOLUSD",1772987394211,0.45383743,81.858,81.829,0.49982389]
["bitfinex","SOLUSD",1772987395306,0.45383743,81.858,81.831,0.49982389]
["bitfinex","SOLUSD",1772987396216,0.45383743,81.849,81.828,0.49982389]
["bitfinex","SOLUSD",1772987397314,0.45383743,81.847,81.828,0.49982389]
["bitfinex","SOLUSD",1772987400919,0.45383743,81.839,81.82,0.1]
["bitfinex","SOLUSD",1772987401224,0.45383743,81.839,81.812,12.22308069]
["bitfinex","SOLUSD",1772987401225,0.45383743,81.829,81.805,0.49982389]
["bitfinex","SOLUSD",1772987401429,0.45383743,81.819,81.8,0.59982389]
["bitfinex","SOLUSD",1772987401927,0.45383743,81.817,81.8,0.1]
["bitfinex","SOLUSD",1772987402123,0.45383743,81.809,81.8,0.1]
["bitfinex","SOLUSD",1772987402604,0.45383743,81.819,81.801,0.49982389]
["bitfinex","SOLUSD",1772987402803,0.47697614,81.823,81.801,0.49982389]
["bitfinex","SOLUSD",1772987403000,0.47697614,81.839,81.801,0.49982389]
["bitfinex","SOLUSD",1772987404201,12.21926244,81.838,81.802,12.22463998]
["bitfinex","SOLUSD",1772987404401,0.47697614,81.837,81.803,0.48498046]
["bitfinex","SOLUSD",1772987408117,4.77677077,81.83,81.805,0.46112382]
["bitfinex","SOLUSD",1772987409816,0.46218928,81.835,81.805,0.46112382]
["bitfinex","SOLUSD",1772987410523,4.77677077,81.83,81.806,12.22404224]
["bitfinex","SOLUSD",1772987410729,4.77677077,81.83,81.807,0.46112382]
["bitfinex","SOLUSD",1772987411724,5.23896005,81.83,81.807,0.46112382]
["bitfinex","SOLUSD",1772987412419,0.46218928,81.83,81.809,0.46112382]
["bitfinex","SOLUSD",1772987412609,5.23896005,81.83,81.809,0.46112382]
["bitfinex","SOLUSD",1772987416134,5.23896005,81.83,81.811,0.46112382]
["bitfinex","SOLUSD",1772987418742,17.45945927,81.83,81.811,0.46112382]
["bitfinex","SOLUSD",1772987419326,0.46218928,81.829,81.811,0.46112382]
["bitfinex","SOLUSD",1772987421831,12.68280478,81.829,81.813,0.46112382]
["bitfinex","SOLUSD",1772987425947,7.56057513,81.847,81.802,0.48109464]
["bitfinex","SOLUSD",1772987426146,7.56057513,81.847,81.803,0.48109464]
["bitfinex","SOLUSD",1772987427042,7.56057513,81.847,81.805,0.28432314]
["bitfinex","SOLUSD",1772987427250,7.56057513,81.847,81.806,0.48109464]
["bitfinex","SOLUSD",1772987427444,7.56057513,81.847,81.804,41.86702795]
["bitfinex","SOLUSD",1772987428347,0.46218928,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772987428551,0.46218928,81.819,81.8,12.32483462]
["bitfinex","SOLUSD",1772987428749,0.46218928,81.824,81.8,12.32483462]
["bitfinex","SOLUSD",1772987428932,0.46218928,81.829,81.8,12.32483462]
["bitfinex","SOLUSD",1772987429255,12.22075573,81.828,81.8,0.1]
["bitfinex","SOLUSD",1772987429461,12.22075573,81.828,81.801,0.46112382]
["bitfinex","SOLUSD",1772987430155,12.68294501,81.828,81.801,0.46112382]
["bitfinex","SOLUSD",1772987431251,0.46218928,81.827,81.803,0.46112382]
["bitfinex","SOLUSD",1772987435139,12.22105443,81.826,81.803,0.46112382]
["bitfinex","SOLUSD",1772987435457,12.22105443,81.826,81.805,0.46877888]
["bitfinex","SOLUSD",1772987436437,12.67856334,81.826,81.805,0.46877888]
["bitfinex","SOLUSD",1772987436638,12.22135314,81.824,81.805,0.46877888]
["bitfinex","SOLUSD",1772987437137,0.45750891,81.823,81.805,0.46877888]
["bitfinex","SOLUSD",1772987442963,0.45750891,81.821,81.8,0.56877888]
["bitfinex","SOLUSD",1772987447054,0.45750891,81.843,81.802,0.46877888]
["bitfinex","SOLUSD",1772987447258,0.45750891,81.842,81.802,0.46877888]
["bitfinex","SOLUSD",1772987449162,0.45750891,81.842,81.804,0.46877888]
["bitfinex","SOLUSD",1772987453271,0.45750891,81.842,81.806,0.46877888]
["bitfinex","SOLUSD",1772987454171,5.17434753,81.845,81.806,0.46877888]
["bitfinex","SOLUSD",1772987454548,5.63185644,81.845,81.807,0.46877888]
["bitfinex","SOLUSD",1772987454751,0.45750891,81.844,81.807,0.46877888]
["bitfinex","SOLUSD",1772987456562,0.45750891,81.844,81.809,0.46877888]
["bitfinex","SOLUSD",1772987456867,5.17434753,81.845,81.809,0.46877888]
["bitfinex","SOLUSD",1772987457654,5.17434753,81.845,81.811,0.46877888]
["bitfinex","SOLUSD",1772987458675,0.45750891,81.844,81.811,0.46877888]
["bitfinex","SOLUSD",1772987459774,0.45750891,81.843,81.812,42.78101011]
["bitfinex","SOLUSD",1772987459964,0.45750891,81.843,81.813,0.46877888]
["bitfinex","SOLUSD",1772987460972,0.45750891,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1772987461574,0.45750891,81.839,81.813,0.46877888]
["bitfinex","SOLUSD",1772987462273,0.45750891,81.839,81.815,0.46877888]
["bitfinex","SOLUSD",1772987465653,0.45750891,81.839,81.816,12.22254815]
["bitfinex","SOLUSD",1772987465854,0.45750891,81.839,81.817,0.46976814]
["bitfinex","SOLUSD",1772987467882,0.45750891,81.839,81.818,12.22224938]
["bitfinex","SOLUSD",1772987468092,0.46271672,81.837,81.818,12.22224938]
["bitfinex","SOLUSD",1772987468263,0.46271672,81.837,81.809,0.46976814]
["bitfinex","SOLUSD",1772987468984,0.46271672,81.829,81.802,30.56150052]
["bitfinex","SOLUSD",1772987469274,0.46271672,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772987469475,0.46271672,81.809,81.788,0.46976814]
["bitfinex","SOLUSD",1772987469660,0.46271672,81.799,81.769,30.5738472]
["bitfinex","SOLUSD",1772987469859,0.46271672,81.799,81.781,12.22777906]
["bitfinex","SOLUSD",1772987470076,0.46271672,81.799,81.755,61.15769694]
["bitfinex","SOLUSD",1772987470471,0.46271672,81.799,81.758,3.69383402]
["bitfinex","SOLUSD",1772987471684,0.46271672,81.799,81.781,0.46976814]
["bitfinex","SOLUSD",1772987473885,0.46271672,81.843,81.781,0.46976814]
["bitfinex","SOLUSD",1772987474066,0.46271672,81.839,81.781,0.46976814]
["bitfinex","SOLUSD",1772987474262,0.46271672,81.829,81.781,0.46976814]
["bitfinex","SOLUSD",1772987474476,0.46271672,81.819,81.781,0.46976814]
["bitfinex","SOLUSD",1772987474677,4.77909377,81.84,81.782,0.46976814]
["bitfinex","SOLUSD",1772987476278,42.76480577,81.843,81.783,42.79618012]
["bitfinex","SOLUSD",1772987476487,4.77909377,81.83,81.785,0.46976814]
["bitfinex","SOLUSD",1772987476689,0.46271672,81.829,81.785,0.46976814]
["bitfinex","SOLUSD",1772987479687,0.46271672,81.827,81.787,0.46976814]
["bitfinex","SOLUSD",1772987480485,0.46271672,81.843,81.788,0.46976814]
["bitfinex","SOLUSD",1772987481285,0.46271672,81.829,81.788,0.46976814]
["bitfinex","SOLUSD",1772987482786,0.46271672,81.829,81.79,0.28432314]
["bitfinex","SOLUSD",1772987483093,0.46271672,81.829,81.791,0.46976814]
["bitfinex","SOLUSD",1772987484287,0.46271672,81.829,81.794,0.46976814]
["bitfinex","SOLUSD",1772987486288,12.21930495,81.838,81.797,0.46976814]
["bitfinex","SOLUSD",1772987486485,0.46271672,81.837,81.797,0.46976814]
["bitfinex","SOLUSD",1772987489695,0.46271672,81.837,81.799,0.46976814]
["bitfinex","SOLUSD",1772987491703,0.46271672,81.837,81.801,0.46976814]
["bitfinex","SOLUSD",1772987493801,0.46271672,81.837,81.803,0.48862223]
["bitfinex","SOLUSD",1772987495793,0.46271672,81.837,81.804,42.78519387]
["bitfinex","SOLUSD",1772987496000,0.46271672,81.837,81.805,0.48862223]
["bitfinex","SOLUSD",1772987498201,0.46271672,81.837,81.807,0.48862223]
["bitfinex","SOLUSD",1772987501212,0.46271672,81.837,81.809,0.48862223]
["bitfinex","SOLUSD",1772987502506,0.46271672,81.837,81.811,0.48862223]
["bitfinex","SOLUSD",1772987504197,4.77909377,81.85,81.811,0.48862223]
["bitfinex","SOLUSD",1772987504588,12.21712467,81.853,81.813,0.48862223]
["bitfinex","SOLUSD",1772987506013,4.77909377,81.83,81.774,0.48862223]
["bitfinex","SOLUSD",1772987506314,4.77909377,81.83,72.178,62.57599862]
["bitfinex","SOLUSD",1772987506315,0.26324006,81.819,81.789,0.48862223]
["bitfinex","SOLUSD",1772987506715,0.26324006,81.819,81.79,12.71505577]
["bitfinex","SOLUSD",1772987507015,0.26324006,81.819,81.791,0.48862223]
["bitfinex","SOLUSD",1772987507397,5.04233383,81.83,81.791,0.48862223]
["bitfinex","SOLUSD",1772987507597,5.04233383,81.83,81.792,0.48862223]
["bitfinex","SOLUSD",1772987507598,0.26324006,81.83,81.792,0.48862223]
["bitfinex","SOLUSD",1772987507797,5.04233383,81.83,81.792,0.48862223]
["bitfinex","SOLUSD",1772987508017,0.26324006,81.829,81.792,0.48862223]
["bitfinex","SOLUSD",1772987508720,0.26324006,81.829,81.794,0.48862223]
["bitfinex","SOLUSD",1772987508897,0.26324006,81.819,81.794,0.48862223]
["bitfinex","SOLUSD",1772987511613,0.26324006,81.819,81.796,0.48862223]
["bitfinex","SOLUSD",1772987512907,0.26324006,81.826,81.798,0.48862223]
["bitfinex","SOLUSD",1772987513102,4.78187076,81.83,81.798,0.48862223]
["bitfinex","SOLUSD",1772987513103,0.26324006,81.831,81.798,0.48862223]
["bitfinex","SOLUSD",1772987513418,17.0023278,81.83,81.798,0.48862223]
["bitfinex","SOLUSD",1772987513607,0.26324006,81.829,81.798,0.48862223]
["bitfinex","SOLUSD",1772987514723,0.26324006,81.829,81.797,42.78885532]
["bitfinex","SOLUSD",1772987515017,0.26324006,81.829,81.798,0.48862223]
["bitfinex","SOLUSD",1772987516809,0.26324006,81.829,81.8,0.48862223]
["bitfinex","SOLUSD",1772987518610,0.26324006,81.829,81.802,0.48862223]
["bitfinex","SOLUSD",1772987519019,0.26324006,81.829,81.771,104.9]
["bitfinex","SOLUSD",1772987519020,0.26324006,81.809,81.778,0.48862223]
["bitfinex","SOLUSD",1772987519218,0.26324006,81.799,81.772,0.48862223]
["bitfinex","SOLUSD",1772987519910,0.28432314,81.825,81.771,12.22918992]
["bitfinex","SOLUSD",1772987519911,0.26324006,81.789,81.771,12.22918992]
["bitfinex","SOLUSD",1772987521923,0.16324006,81.794,81.772,0.48862223]
["bitfinex","SOLUSD",1772987522626,0.16324006,81.799,81.774,0.45770725]
["bitfinex","SOLUSD",1772987522925,0.16324006,81.803,81.774,0.45770725]
["bitfinex","SOLUSD",1772987523324,4.78187076,81.8,81.774,0.45770725]
["bitfinex","SOLUSD",1772987523726,0.16324006,81.799,81.774,0.45770725]
["bitfinex","SOLUSD",1772987525831,0.16324006,81.799,81.775,12.22867624]
["bitfinex","SOLUSD",1772987526034,0.16324006,81.799,81.776,0.45770725]
["bitfinex","SOLUSD",1772987526836,0.16324006,81.799,81.778,0.45770725]
["bitfinex","SOLUSD",1772987528829,0.16324006,81.799,81.779,12.22807811]
["bitfinex","SOLUSD",1772987529133,0.16324006,81.799,81.78,0.45770725]
["bitfinex","SOLUSD",1772987531222,0.16324006,81.799,81.77,0.45770725]
["bitfinex","SOLUSD",1772987534025,0.16324006,81.799,81.772,0.45770725]
["bitfinex","SOLUSD",1772987534326,0.16324006,81.798,81.772,0.45770725]
["bitfinex","SOLUSD",1772987536842,0.16324006,81.815,81.774,0.45770725]
["bitfinex","SOLUSD",1772987537026,0.16324006,81.813,81.774,0.45770725]
["bitfinex","SOLUSD",1772987537341,0.16324006,81.809,81.774,0.45770725]
["bitfinex","SOLUSD",1772987540034,0.16324006,81.814,81.776,0.45770725]
["bitfinex","SOLUSD",1772987540235,12.22233483,81.818,81.776,0.45770725]
["bitfinex","SOLUSD",1772987540236,12.38557489,81.818,81.776,0.45770725]
["bitfinex","SOLUSD",1772987540645,0.16324006,81.817,81.776,0.45770725]
["bitfinex","SOLUSD",1772987541450,0.16324006,81.817,81.778,0.45770725]
["bitfinex","SOLUSD",1772987542432,0.16324006,81.817,81.78,0.45770725]
["bitfinex","SOLUSD",1772987544966,0.16324006,81.817,81.782,0.45770725]
["bitfinex","SOLUSD",1772987553743,4.78187076,81.81,81.783,12.22748003]
["bitfinex","SOLUSD",1772987553939,0.16324006,81.809,81.783,12.22748003]
["bitfinex","SOLUSD",1772987554144,0.16324006,81.799,81.779,12.22799119]
["bitfinex","SOLUSD",1772987556080,0.16324006,81.799,81.768,12.22972311]
["bitfinex","SOLUSD",1772987557559,0.16324006,81.799,81.768,12.71540614]
["bitfinex","SOLUSD",1772987558766,0.16324006,81.799,81.767,2.50184636]
["bitfinex","SOLUSD",1772987558767,0.16324006,81.799,81.77,12.22942399]
["bitfinex","SOLUSD",1772987561280,0.16324006,81.799,81.769,0.48568303]
["bitfinex","SOLUSD",1772987561281,0.16324006,81.789,81.767,2.50184636]
["bitfinex","SOLUSD",1772987561577,4.78187076,81.78,81.76,0.1]
["bitfinex","SOLUSD",1772987562556,12.22807811,81.779,81.76,0.1]
["bitfinex","SOLUSD",1772987565469,42.79827339,81.779,81.76,0.1]
["bitfinex","SOLUSD",1772987569572,4.78737556,81.78,81.76,0.1]
["bitfinex","SOLUSD",1772987570476,4.78737556,81.78,81.76,0.6]
["bitfinex","SOLUSD",1772987571766,12.22807811,81.779,81.76,0.1]
["bitfinex","SOLUSD",1772987572473,4.78737556,81.77,81.75,0.1]
["bitfinex","SOLUSD",1772987572666,4.78737556,81.77,81.75,0.6]
["bitfinex","SOLUSD",1772987572869,4.78737556,81.77,81.75,0.1]
["bitfinex","SOLUSD",1772987573069,4.78737556,81.77,81.72,42.82917278]
["bitfinex","SOLUSD",1772987573070,4.78737556,81.76,81.712,1e-08]
["bitfinex","SOLUSD",1772987573374,4.78737556,81.76,81.701,7.34205145]
["bitfinex","SOLUSD",1772987573375,4.78737556,81.72,81.701,7.34205145]
["bitfinex","SOLUSD",1772987573772,12.23705625,81.719,81.701,7.34205145]
["bitfinex","SOLUSD",1772987575868,4.78737556,81.71,81.701,7.34205145]
["bitfinex","SOLUSD",1772987576253,4.78737556,81.72,81.701,7.34205145]
["bitfinex","SOLUSD",1772987576665,4.78737556,81.72,81.701,7.84205145]
["bitfinex","SOLUSD",1772987576879,4.78737556,81.72,81.701,7.34205145]
["bitfinex","SOLUSD",1772987577676,4.78737556,81.71,81.701,7.34205145]
["bitfinex","SOLUSD",1772987577977,4.78737556,81.71,81.671,30.61035056]
["bitfinex","SOLUSD",1772987577978,4.78737556,81.7,81.671,0.5]
["bitfinex","SOLUSD",1772987578174,0.48966432,81.683,81.618,4.82477569]
["bitfinex","SOLUSD",1772987578363,0.48966432,81.689,81.619,0.28432314]
["bitfinex","SOLUSD",1772987578754,0.48966432,81.689,81.623,61.25719318]
["bitfinex","SOLUSD",1772987578954,0.48966432,81.689,81.627,0.28432314]
["bitfinex","SOLUSD",1772987579164,0.48966432,81.689,81.626,3.69383402]
["bitfinex","SOLUSD",1772987579978,0.28432314,81.705,81.626,3.69383402]
["bitfinex","SOLUSD",1772987579979,0.48966432,81.649,81.626,3.69383402]
["bitfinex","SOLUSD",1772987580274,0.48966432,81.65,81.574,0.48568303]
["bitfinex","SOLUSD",1772987580468,4.78737556,81.65,81.576,0.48568303]
["bitfinex","SOLUSD",1772987580668,0.48966432,81.657,81.578,0.48568303]
["bitfinex","SOLUSD",1772987580874,0.48966432,81.657,81.579,0.48568303]
["bitfinex","SOLUSD",1772987581174,4.78737556,81.66,81.581,0.48568303]
["bitfinex","SOLUSD",1772987581374,3.69383402,81.685,81.59,0.48568303]
["bitfinex","SOLUSD",1772987581375,4.78737556,81.65,81.59,0.48568303]
["bitfinex","SOLUSD",1772987581574,0.48966432,81.659,81.59,0.48568303]
["bitfinex","SOLUSD",1772987581781,0.48966432,81.679,81.612,0.48568303]
["bitfinex","SOLUSD",1772987581967,0.48966432,81.677,81.618,0.48568303]
["bitfinex","SOLUSD",1772987582158,0.48966432,81.677,81.619,0.48568303]
["bitfinex","SOLUSD",1772987582358,0.48966432,81.669,81.619,0.48568303]
["bitfinex","SOLUSD",1772987582872,0.48743099,81.676,81.619,0.48568303]
["bitfinex","SOLUSD",1772987583283,0.48743099,81.669,81.619,0.48568303]
["bitfinex","SOLUSD",1772987583777,0.48743099,81.682,81.619,0.48568303]
["bitfinex","SOLUSD",1772987583971,0.48743099,81.682,81.618,0.28432314]
["bitfinex","SOLUSD",1772987583972,0.48743099,81.682,81.624,0.45967032]
["bitfinex","SOLUSD",1772987584156,0.48743099,81.682,81.625,0.45967032]
["bitfinex","SOLUSD",1772987584568,0.48219457,81.696,81.631,0.46374167]
["bitfinex","SOLUSD",1772987584859,13.49597204,81.699,81.642,0.46374167]
["bitfinex","SOLUSD",1772987585580,13.49597204,81.699,81.647,0.46374167]
["bitfinex","SOLUSD",1772987585875,13.49597204,81.699,81.652,0.46374167]
["bitfinex","SOLUSD",1772987586181,13.49597204,81.699,81.658,0.46374167]
["bitfinex","SOLUSD",1772987586785,0.48219457,81.719,81.664,0.46374167]
["bitfinex","SOLUSD",1772987587376,12.237206,81.718,81.664,0.46374167]
["bitfinex","SOLUSD",1772987587567,0.48219457,81.717,81.664,0.46374167]
["bitfinex","SOLUSD",1772987588168,0.48219457,81.717,81.667,0.46374167]
["bitfinex","SOLUSD",1772987589473,0.48219457,81.715,81.669,0.46374167]
["bitfinex","SOLUSD",1772987589676,0.48219457,81.724,81.669,0.46374167]
["bitfinex","SOLUSD",1772987590882,0.48219457,81.719,81.669,0.46374167]
["bitfinex","SOLUSD",1772987591372,0.48219457,81.719,81.659,4.82477569]
["bitfinex","SOLUSD",1772987591373,0.48219457,81.699,81.663,12.70918942]
["bitfinex","SOLUSD",1772987591574,0.48219457,81.699,81.658,12.24616287]
["bitfinex","SOLUSD",1772987591786,0.48219457,81.699,81.659,0.46374167]
["bitfinex","SOLUSD",1772987591972,0.48219457,81.706,81.659,0.46374167]
["bitfinex","SOLUSD",1772987593179,0.48219457,81.706,81.66,0.46374167]
["bitfinex","SOLUSD",1772987593968,12.23870367,81.708,81.663,0.46374167]
["bitfinex","SOLUSD",1772987594564,12.72089824,81.708,81.663,0.46374167]
["bitfinex","SOLUSD",1772987594876,4.78737556,81.72,81.663,0.46374167]
["bitfinex","SOLUSD",1772987594877,12.23781141,81.714,81.663,0.46374167]
["bitfinex","SOLUSD",1772987595768,0.48219457,81.728,81.666,0.46374167]
["bitfinex","SOLUSD",1772987595983,0.48219457,81.726,81.669,0.46374167]
["bitfinex","SOLUSD",1772987598077,0.48219457,81.724,81.672,0.46374167]
["bitfinex","SOLUSD",1772987598272,0.48219457,81.729,81.673,0.74806481]
["bitfinex","SOLUSD",1772987598472,0.72100001,81.745,81.673,0.74806481]
["bitfinex","SOLUSD",1772987598473,0.48219457,81.768,81.677,0.46374167]
["bitfinex","SOLUSD",1772987598691,0.48219457,81.768,81.701,3.69383402]
["bitfinex","SOLUSD",1772987598896,4.78737556,81.76,81.706,0.46374167]
["bitfinex","SOLUSD",1772987599192,0.48219457,81.759,81.707,0.46374167]
["bitfinex","SOLUSD",1772987599769,0.48219457,81.759,81.709,0.46374167]
["bitfinex","SOLUSD",1772987599973,0.48219457,81.759,81.71,0.46374167]
["bitfinex","SOLUSD",1772987600192,0.48219457,81.759,81.713,0.46374167]
["bitfinex","SOLUSD",1772987601177,0.48219457,81.759,81.712,0.28432314]
["bitfinex","SOLUSD",1772987601178,0.48219457,81.759,81.716,0.46374167]
["bitfinex","SOLUSD",1772987603894,0.48219457,81.759,81.718,0.46374167]
["bitfinex","SOLUSD",1772987608875,0.48219457,81.759,81.72,0.46374167]
["bitfinex","SOLUSD",1772987610179,0.48219457,81.758,81.72,0.46374167]
["bitfinex","SOLUSD",1772987610893,0.48219457,81.758,81.722,0.46374167]
["bitfinex","SOLUSD",1772987612185,0.48219457,81.756,81.722,0.46374167]
["bitfinex","SOLUSD",1772987613098,0.48219457,81.756,81.724,0.48253379]
["bitfinex","SOLUSD",1772987614892,0.48219457,81.756,81.726,0.48253379]
["bitfinex","SOLUSD",1772987615881,0.48219457,81.756,81.707,104.9]
["bitfinex","SOLUSD",1772987615882,0.48584593,81.739,81.709,12.23855389]
["bitfinex","SOLUSD",1772987616105,0.48584593,81.729,81.688,0.48253379]
["bitfinex","SOLUSD",1772987616486,0.48584593,81.729,81.704,12.23930284]
["bitfinex","SOLUSD",1772987616900,4.78737556,81.73,81.704,12.23930284]
["bitfinex","SOLUSD",1772987616901,0.48584593,81.727,81.704,12.23930284]
["bitfinex","SOLUSD",1772987617084,0.48584593,81.753,81.706,0.48253379]
["bitfinex","SOLUSD",1772987617284,0.48584593,81.753,81.708,0.48253379]
["bitfinex","SOLUSD",1772987617782,0.48584593,81.763,81.711,0.48253379]
["bitfinex","SOLUSD",1772987618185,0.48584593,81.763,81.713,0.48253379]
["bitfinex","SOLUSD",1772987618395,12.71531354,81.77,81.715,0.76685693]
["bitfinex","SOLUSD",1772987618582,12.71531354,81.77,81.716,0.48253379]
["bitfinex","SOLUSD",1772987618780,0.48584593,81.769,81.716,0.48253379]
["bitfinex","SOLUSD",1772987619095,0.48584593,81.769,81.719,0.48253379]
["bitfinex","SOLUSD",1772987619601,0.48584593,81.767,81.719,0.48253379]
["bitfinex","SOLUSD",1772987621006,0.48584593,81.767,81.72,0.14216157]
["bitfinex","SOLUSD",1772987621389,30.57152345,81.776,81.72,0.14216157]
["bitfinex","SOLUSD",1772987621390,0.48584593,81.765,81.72,0.14216157]
["bitfinex","SOLUSD",1772987623091,0.48584593,81.763,81.723,0.48253379]
["bitfinex","SOLUSD",1772987624098,0.48584593,81.759,81.721,12.23675676]
["bitfinex","SOLUSD",1772987624911,0.48584593,81.759,81.712,30.59524735]
["bitfinex","SOLUSD",1772987625206,0.48584593,81.747,81.704,12.23930284]
["bitfinex","SOLUSD",1772987625505,0.48584593,81.739,81.704,12.23930284]
["bitfinex","SOLUSD",1772987626999,0.48584593,81.739,81.705,0.48253379]
["bitfinex","SOLUSD",1772987627399,0.48584593,81.737,81.706,12.72153704]
["bitfinex","SOLUSD",1772987629395,0.48584593,81.737,81.708,12.72123746]
["bitfinex","SOLUSD",1772987629598,0.48584593,81.737,81.709,0.48253379]
["bitfinex","SOLUSD",1772987629897,0.48584593,81.757,81.709,0.28432314]
["bitfinex","SOLUSD",1772987630090,0.48584593,81.757,81.71,0.48253379]
["bitfinex","SOLUSD",1772987631403,0.48584593,81.757,81.713,0.48253379]
["bitfinex","SOLUSD",1772987632389,0.48584593,81.756,81.713,0.48253379]
["bitfinex","SOLUSD",1772987633887,0.48584593,81.756,81.715,0.28432314]
["bitfinex","SOLUSD",1772987634092,0.48584593,81.756,81.716,0.48253379]
["bitfinex","SOLUSD",1772987635506,0.48584593,81.756,81.718,0.48253379]
["bitfinex","SOLUSD",1772987636906,0.48584593,81.756,81.72,0.48253379]
["bitfinex","SOLUSD",1772987637301,0.48584593,81.749,81.708,0.48253379]
["bitfinex","SOLUSD",1772987637694,0.48584593,81.739,81.708,0.48253379]
["bitfinex","SOLUSD",1772987638210,4.79047014,81.73,81.707,12.23885346]
["bitfinex","SOLUSD",1772987638508,0.48584593,81.739,81.708,0.48253379]
["bitfinex","SOLUSD",1772987639213,0.48584593,81.737,81.709,12.23855389]
["bitfinex","SOLUSD",1772987640095,12.2345111,81.736,81.705,0.48253379]
["bitfinex","SOLUSD",1772987640295,0.48584593,81.735,81.705,0.48253379]
["bitfinex","SOLUSD",1772987641925,0.48584593,81.741,81.706,0.48253379]
["bitfinex","SOLUSD",1772987642094,17.02438254,81.74,81.704,42.83755996]
["bitfinex","SOLUSD",1772987642300,0.48584593,81.739,81.704,42.83755996]
["bitfinex","SOLUSD",1772987642507,0.48584593,81.739,81.705,0.48253379]
["bitfinex","SOLUSD",1772987643593,0.48584593,81.739,81.704,12.23930284]
["bitfinex","SOLUSD",1772987644097,0.49693714,81.719,81.683,12.73135272]
["bitfinex","SOLUSD",1772987644311,4.79047014,81.69,81.675,3.15547045]
["bitfinex","SOLUSD",1772987644520,0.49693714,81.689,81.675,3.15547045]
["bitfinex","SOLUSD",1772987644913,4.79047014,81.7,81.676,12.2434987]
["bitfinex","SOLUSD",1772987645103,4.79047014,81.71,81.677,0.45855082]
["bitfinex","SOLUSD",1772987645305,4.79047014,81.7,81.677,0.45855082]
["bitfinex","SOLUSD",1772987645508,4.79047014,81.69,81.675,3.15547045]
["bitfinex","SOLUSD",1772987647115,0.28559665,81.689,81.675,3.15547045]
["bitfinex","SOLUSD",1772987649223,0.28559665,81.695,81.675,3.15547045]
["bitfinex","SOLUSD",1772987649402,4.79047014,81.7,81.676,0.45855082]
["bitfinex","SOLUSD",1772987649715,0.28559665,81.699,81.676,0.45855082]
["bitfinex","SOLUSD",1772987650925,0.28559665,81.699,81.676,12.70204952]
["bitfinex","SOLUSD",1772987651827,17.03042883,81.7,81.675,3.15547045]
["bitfinex","SOLUSD",1772987651828,0.28559665,81.697,81.675,3.15547045]
["bitfinex","SOLUSD",1772987652321,0.28559665,81.697,81.675,15.39911767]
["bitfinex","SOLUSD",1772987653612,0.28559665,81.697,81.677,12.2433488]
["bitfinex","SOLUSD",1772987655220,12.24020171,81.698,81.68,0.45855082]
["bitfinex","SOLUSD",1772987655604,4.79047014,81.7,81.68,0.45855082]
["bitfinex","SOLUSD",1772987655807,4.79047014,81.72,81.681,0.5]
["bitfinex","SOLUSD",1772987657520,17.02751017,81.72,81.683,0.5]
["bitfinex","SOLUSD",1772987657834,12.23704003,81.72,81.683,0.5]
["bitfinex","SOLUSD",1772987658630,12.23555898,81.729,81.684,0.5]
["bitfinex","SOLUSD",1772987659733,12.23555898,81.729,81.687,0.5]
["bitfinex","SOLUSD",1772987660409,4.79047014,81.73,81.687,0.5]
["bitfinex","SOLUSD",1772987660614,4.79047014,81.74,81.687,0.5]
["bitfinex","SOLUSD",1772987661516,42.81921725,81.739,81.688,42.84595043]
["bitfinex","SOLUSD",1772987661835,42.81921725,81.739,81.689,0.5]
["bitfinex","SOLUSD",1772987663325,4.79047014,81.73,81.689,0.5]
["bitfinex","SOLUSD",1772987663838,4.79047014,81.72,81.691,0.5]
["bitfinex","SOLUSD",1772987665318,0.14216157,81.745,81.691,0.5]
["bitfinex","SOLUSD",1772987665319,4.79047014,81.73,81.691,0.5]
["bitfinex","SOLUSD",1772987666436,12.23555898,81.729,81.693,0.5]
["bitfinex","SOLUSD",1772987668321,30.58675849,81.735,81.694,12.24080103]
["bitfinex","SOLUSD",1772987668522,30.58675849,81.735,81.695,0.5]
["bitfinex","SOLUSD",1772987668835,4.79047014,81.73,81.695,0.5]
["bitfinex","SOLUSD",1772987670346,42.82445643,81.729,81.695,0.5]
["bitfinex","SOLUSD",1772987670533,4.79047014,81.72,81.689,12.74146318]
["bitfinex","SOLUSD",1772987671545,12.23705625,81.719,81.689,12.74146318]
["bitfinex","SOLUSD",1772987672560,12.23705625,81.719,81.69,0.5]
["bitfinex","SOLUSD",1772987672944,12.23705625,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772987674829,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1772987675934,30.58570366,81.738,81.691,0.5]
["bitfinex","SOLUSD",1772987676927,30.58570366,81.738,81.693,0.5]
["bitfinex","SOLUSD",1772987678729,4.79047014,81.73,81.693,0.5]
["bitfinex","SOLUSD",1772987679045,12.23555898,81.729,81.694,12.24080103]
["bitfinex","SOLUSD",1772987679253,12.23555898,81.729,81.664,0.5]
["bitfinex","SOLUSD",1772987679455,4.79047014,81.69,81.663,0.5]
["bitfinex","SOLUSD",1772987679939,4.79047014,81.69,81.642,0.5]
["bitfinex","SOLUSD",1772987680141,4.79047014,81.69,81.643,0.5]
["bitfinex","SOLUSD",1772987680329,4.79047014,81.68,81.643,0.5]
["bitfinex","SOLUSD",1772987681042,42.85067152,81.679,81.643,0.5]
["bitfinex","SOLUSD",1772987681556,42.85067152,81.679,81.645,0.5]
["bitfinex","SOLUSD",1772987681854,12.243049,81.679,81.645,0.5]
["bitfinex","SOLUSD",1772987682452,12.24227056,81.685,81.645,0.5]
["bitfinex","SOLUSD",1772987683561,0.28432314,81.704,81.647,0.5]
["bitfinex","SOLUSD",1772987683562,4.79047014,81.68,81.647,0.5]
["bitfinex","SOLUSD",1772987684135,42.83808427,81.703,81.647,0.5]
["bitfinex","SOLUSD",1772987684340,4.79047014,81.69,81.647,0.5]
["bitfinex","SOLUSD",1772987685143,4.79047014,81.68,81.647,0.5]
["bitfinex","SOLUSD",1772987687758,4.79047014,81.69,81.649,0.5]
["bitfinex","SOLUSD",1772987688440,4.79047014,81.68,81.649,0.5]
["bitfinex","SOLUSD",1772987689067,4.79047014,81.67,81.632,0.5]
["bitfinex","SOLUSD",1772987689250,4.79047014,81.68,81.633,0.5]
["bitfinex","SOLUSD",1772987689766,42.85067152,81.679,81.635,0.5]
["bitfinex","SOLUSD",1772987691656,4.79980663,81.67,81.635,0.5]
["bitfinex","SOLUSD",1772987692551,4.79980663,81.66,81.635,0.5]
["bitfinex","SOLUSD",1772987693162,4.79980663,81.67,81.637,0.5]
["bitfinex","SOLUSD",1772987693542,4.79980663,81.65,81.632,0.5]
["bitfinex","SOLUSD",1772987693764,4.79980663,81.67,81.632,0.5]
["bitfinex","SOLUSD",1772987693947,4.79980663,81.66,81.632,0.5]
["bitfinex","SOLUSD",1772987694565,12.24604758,81.659,81.632,0.5]
["bitfinex","SOLUSD",1772987694740,42.86116655,81.659,81.621,0.5]
["bitfinex","SOLUSD",1772987695644,4.79980663,81.65,81.621,0.5]
["bitfinex","SOLUSD",1772987697473,4.79980663,81.64,81.61,0.1]
["bitfinex","SOLUSD",1772987697676,42.86641599,81.649,81.595,12.25565291]
["bitfinex","SOLUSD",1772987697843,42.86641599,81.649,81.584,0.5]
["bitfinex","SOLUSD",1772987697844,0.45913123,81.609,81.55,0.2536619]
["bitfinex","SOLUSD",1772987698044,4.79980663,81.62,81.554,3.69383402]
["bitfinex","SOLUSD",1772987698351,0.45913123,81.619,81.554,3.69383402]
["bitfinex","SOLUSD",1772987698671,0.45913123,81.619,81.566,3.69383402]
["bitfinex","SOLUSD",1772987698971,0.45913123,81.619,81.551,42.91792865]
["bitfinex","SOLUSD",1772987698972,0.45913123,81.609,81.551,42.91792865]
["bitfinex","SOLUSD",1772987699344,3.69383402,81.646,81.551,42.91792865]
["bitfinex","SOLUSD",1772987699345,0.45913123,81.589,81.551,12.26226533]
["bitfinex","SOLUSD",1772987699549,0.45913123,81.587,81.551,12.26226533]
["bitfinex","SOLUSD",1772987699857,0.45913123,81.594,81.552,0.47237215]
["bitfinex","SOLUSD",1772987700775,0.45913123,81.588,81.552,0.47237215]
["bitfinex","SOLUSD",1772987700983,0.45913123,81.595,81.552,0.47237215]
["bitfinex","SOLUSD",1772987701273,0.45913123,81.602,81.552,0.47237215]
["bitfinex","SOLUSD",1772987701655,0.45913123,81.63,81.558,0.47237215]
["bitfinex","SOLUSD",1772987701860,0.45913123,81.629,81.563,0.14216157]
["bitfinex","SOLUSD",1772987702070,0.30800402,81.631,81.57,0.47237215]
["bitfinex","SOLUSD",1772987702760,12.24997086,81.633,81.57,0.47237215]
["bitfinex","SOLUSD",1772987702972,12.74340223,81.658,81.58,0.48197418]
["bitfinex","SOLUSD",1772987703155,0.49720468,81.657,81.584,0.48197418]
["bitfinex","SOLUSD",1772987703353,0.49720468,81.657,81.591,0.48197418]
["bitfinex","SOLUSD",1772987703759,0.49720468,81.655,81.597,0.48197418]
["bitfinex","SOLUSD",1772987704851,4.79980663,81.65,81.597,0.48197418]
["bitfinex","SOLUSD",1772987705053,0.46689943,81.639,81.597,0.48197418]
["bitfinex","SOLUSD",1772987705757,0.46689943,81.637,81.599,0.4615818]
["bitfinex","SOLUSD",1772987705964,30.61624375,81.656,81.592,30.64025884]
["bitfinex","SOLUSD",1772987705965,0.46689943,81.641,81.592,0.4615818]
["bitfinex","SOLUSD",1772987706274,48.94030618,81.733,81.592,0.4615818]
["bitfinex","SOLUSD",1772987706275,0.46689943,81.639,81.592,0.4615818]
["bitfinex","SOLUSD",1772987706567,0.46689943,81.642,81.578,0.4615818]
["bitfinex","SOLUSD",1772987706767,0.46689943,81.609,81.578,0.4615818]
["bitfinex","SOLUSD",1772987707080,0.46689943,81.619,81.578,0.4615818]
["bitfinex","SOLUSD",1772987707867,0.46689943,81.641,81.581,0.4615818]
["bitfinex","SOLUSD",1772987708053,0.46689943,81.639,81.581,0.4615818]
["bitfinex","SOLUSD",1772987709773,0.46689943,81.639,81.58,0.28432314]
["bitfinex","SOLUSD",1772987709774,0.46689943,81.639,81.585,3.69383402]
["bitfinex","SOLUSD",1772987709976,0.46689943,81.639,81.587,0.4615818]
["bitfinex","SOLUSD",1772987710176,0.46689943,81.648,81.593,0.4615818]
["bitfinex","SOLUSD",1772987711887,0.46689943,81.646,81.598,0.4615818]
["bitfinex","SOLUSD",1772987712179,0.46689943,81.646,81.599,0.4615818]
["bitfinex","SOLUSD",1772987713876,0.46689943,81.646,81.601,0.4615818]
["bitfinex","SOLUSD",1772987714268,0.46689943,81.645,81.602,0.4615818]
["bitfinex","SOLUSD",1772987715989,0.46689943,81.645,81.605,0.4615818]
["bitfinex","SOLUSD",1772987716383,0.46689943,81.643,81.605,0.4615818]
["bitfinex","SOLUSD",1772987718175,0.46689943,81.643,81.607,0.4615818]
["bitfinex","SOLUSD",1772987719198,0.46689943,81.641,81.607,0.4615818]
["bitfinex","SOLUSD",1772987720867,0.46689943,81.664,81.611,3.69383402]
["bitfinex","SOLUSD",1772987721088,49.3,81.681,81.611,3.69383402]
["bitfinex","SOLUSD",1772987721089,0.46689943,81.669,81.613,0.4615818]
["bitfinex","SOLUSD",1772987722265,0.46689943,81.668,81.613,0.4615818]
["bitfinex","SOLUSD",1772987722966,0.46689943,81.666,81.615,0.4615818]
["bitfinex","SOLUSD",1772987723795,0.46689943,81.666,81.616,0.4615818]
["bitfinex","SOLUSD",1772987724995,0.46689943,81.664,81.618,0.4615818]
["bitfinex","SOLUSD",1772987726185,0.46689943,81.677,81.619,0.4615818]
["bitfinex","SOLUSD",1772987726392,0.46689943,81.676,81.619,0.4615818]
["bitfinex","SOLUSD",1772987726979,0.46689943,81.674,81.621,0.4615818]
["bitfinex","SOLUSD",1772987729387,0.46689943,81.659,81.623,0.4615818]
["bitfinex","SOLUSD",1772987729591,0.46689943,81.659,81.622,12.25159883]
["bitfinex","SOLUSD",1772987730190,0.46689943,81.649,81.61,12.25340031]
["bitfinex","SOLUSD",1772987730398,0.46689943,81.639,81.61,12.25340031]
["bitfinex","SOLUSD",1772987731305,0.46689943,81.637,81.604,0.4615818]
["bitfinex","SOLUSD",1772987731597,0.46689943,81.644,81.604,0.4615818]
["bitfinex","SOLUSD",1772987733486,0.49172187,81.642,81.606,0.46945422]
["bitfinex","SOLUSD",1772987733805,0.49172187,81.639,81.606,0.46945422]
["bitfinex","SOLUSD",1772987734002,0.49172187,81.639,81.602,3.77730287]
["bitfinex","SOLUSD",1772987734214,42.86956627,81.643,81.602,3.77730287]
["bitfinex","SOLUSD",1772987734215,0.1,81.619,81.602,1.32631841]
["bitfinex","SOLUSD",1772987734505,0.1,81.619,81.579,0.5]
["bitfinex","SOLUSD",1772987734685,4.80191677,81.61,81.578,12.25820686]
["bitfinex","SOLUSD",1772987735587,4.80191677,81.59,81.556,0.5]
["bitfinex","SOLUSD",1772987735787,4.80191677,81.6,81.556,0.5]
["bitfinex","SOLUSD",1772987736484,0.28432314,81.608,81.555,42.91582366]
["bitfinex","SOLUSD",1772987736485,4.80191677,81.59,81.555,12.2616639]
["bitfinex","SOLUSD",1772987736983,4.80191677,81.59,81.555,12.7616639]
["bitfinex","SOLUSD",1772987737415,0.14216157,81.599,81.556,0.5]
["bitfinex","SOLUSD",1772987737705,0.28432314,81.599,81.556,0.5]
["bitfinex","SOLUSD",1772987738604,12.25430125,81.604,81.556,0.5]
["bitfinex","SOLUSD",1772987739094,12.25430125,81.604,81.555,12.2616639]
["bitfinex","SOLUSD",1772987739095,4.80191677,81.59,81.555,12.2616639]
["bitfinex","SOLUSD",1772987739291,4.80191677,81.58,81.555,12.2616639]
["bitfinex","SOLUSD",1772987739491,4.80191677,81.58,81.529,0.28432314]
["bitfinex","SOLUSD",1772987739492,0.28432314,81.567,81.514,6.40030828]
["bitfinex","SOLUSD",1772987739695,0.28432314,81.567,81.5,0.1]
["bitfinex","SOLUSD",1772987739696,4.80191677,81.54,81.502,12.26963755]
["bitfinex","SOLUSD",1772987739891,4.80191677,81.54,81.503,0.5]
["bitfinex","SOLUSD",1772987740124,55.12,81.63,81.506,0.5]
["bitfinex","SOLUSD",1772987740285,4.80191677,81.58,81.51,0.5]
["bitfinex","SOLUSD",1772987740499,12.25580312,81.594,81.511,0.5]
["bitfinex","SOLUSD",1772987740500,0.28432314,81.589,81.511,0.5]
["bitfinex","SOLUSD",1772987740699,4.80191677,81.58,81.511,0.5]
["bitfinex","SOLUSD",1772987740899,0.28432314,81.579,81.511,0.5]
["bitfinex","SOLUSD",1772987741307,42.89531092,81.594,81.511,0.5]
["bitfinex","SOLUSD",1772987741308,0.28432314,81.593,81.511,0.5]
["bitfinex","SOLUSD",1772987741513,0.28432314,81.589,81.516,0.5]
["bitfinex","SOLUSD",1772987742211,0.28432314,81.589,81.517,0.5]
["bitfinex","SOLUSD",1772987743009,0.28432314,81.579,81.517,0.5]
["bitfinex","SOLUSD",1772987743310,0.28432314,81.569,81.517,0.5]
["bitfinex","SOLUSD",1772987743508,0.28432314,81.567,81.519,0.5]
["bitfinex","SOLUSD",1772987745402,4.80191677,81.56,81.519,0.5]
["bitfinex","SOLUSD",1772987745621,0.28432314,81.557,81.52,12.26692836]
["bitfinex","SOLUSD",1772987745793,0.28432314,81.549,81.51,12.26843332]
["bitfinex","SOLUSD",1772987746515,0.28432314,81.539,81.505,12.26914013]
["bitfinex","SOLUSD",1772987747211,0.28432314,81.519,81.498,12.27023976]
["bitfinex","SOLUSD",1772987747386,4.82477569,81.555,81.498,12.27023976]
["bitfinex","SOLUSD",1772987747387,0.28432314,81.529,81.498,12.27023976]
["bitfinex","SOLUSD",1772987747592,0.28432314,81.527,81.488,0.5]
["bitfinex","SOLUSD",1772987748004,0.28432314,81.519,81.486,12.27193095]
["bitfinex","SOLUSD",1772987748196,12.26437077,81.537,81.497,19.67608385]
["bitfinex","SOLUSD",1772987748516,0.28432314,81.549,81.498,0.5]
["bitfinex","SOLUSD",1772987748810,12.04096325,81.54,81.498,0.5]
["bitfinex","SOLUSD",1772987749002,0.28432314,81.539,81.498,0.5]
["bitfinex","SOLUSD",1772987749395,12.26196461,81.553,81.498,0.5]
["bitfinex","SOLUSD",1772987749396,42.91687613,81.553,81.498,0.5]
["bitfinex","SOLUSD",1772987749591,12.04096325,81.55,81.498,0.5]
["bitfinex","SOLUSD",1772987749993,12.26196461,81.553,81.5,0.5]
["bitfinex","SOLUSD",1772987750193,1.36826144,81.554,81.5,0.5]
["bitfinex","SOLUSD",1772987750417,12.26196461,81.553,81.5,0.5]
["bitfinex","SOLUSD",1772987750797,1.36826144,81.554,81.5,0.5]
["bitfinex","SOLUSD",1772987751195,12.26196461,81.553,81.5,0.5]
["bitfinex","SOLUSD",1772987752011,1.36826144,81.554,81.502,0.5]
["bitfinex","SOLUSD",1772987752214,1.36826144,81.554,81.505,0.5]
["bitfinex","SOLUSD",1772987752419,1.36826144,81.554,81.506,0.5]
["bitfinex","SOLUSD",1772987753212,12.26196461,81.553,81.506,0.5]
["bitfinex","SOLUSD",1772987754210,1.36826144,81.554,81.511,0.5]
["bitfinex","SOLUSD",1772987754417,0.27373227,81.599,81.512,0.5]
["bitfinex","SOLUSD",1772987754594,12.03354779,81.58,81.512,0.5]
["bitfinex","SOLUSD",1772987755214,12.03354779,81.57,81.512,0.5]
["bitfinex","SOLUSD",1772987755412,0.14216157,81.569,81.512,0.5]
["bitfinex","SOLUSD",1772987758824,0.14216157,81.569,81.497,7.40573276]
["bitfinex","SOLUSD",1772987758825,0.28432314,81.569,81.497,7.40573276]
["bitfinex","SOLUSD",1772987759123,0.28432314,81.569,81.45,6.40450945]
["bitfinex","SOLUSD",1772987759124,12.03354779,81.49,81.453,12.27698998]
["bitfinex","SOLUSD",1772987759314,12.03354779,81.48,81.448,12.27763473]
["bitfinex","SOLUSD",1772987759718,0.28432314,81.495,81.431,30.70049393]
["bitfinex","SOLUSD",1772987759921,0.28432314,81.479,81.432,0.5]
["bitfinex","SOLUSD",1772987761113,12.03354779,81.48,81.414,3.69383402]
["bitfinex","SOLUSD",1772987761114,0.14216157,81.477,81.434,0.5]
["bitfinex","SOLUSD",1772987761301,12.27325167,81.478,81.434,0.5]
["bitfinex","SOLUSD",1772987761506,12.03354779,81.47,81.434,0.5]
["bitfinex","SOLUSD",1772987763329,12.55621927,81.487,81.436,0.5]
["bitfinex","SOLUSD",1772987764013,12.03354779,81.48,81.436,0.5]
["bitfinex","SOLUSD",1772987764210,0.28432314,81.487,81.436,0.5]
["bitfinex","SOLUSD",1772987764415,12.26843332,81.51,81.439,0.5]
["bitfinex","SOLUSD",1772987764630,49.02732222,81.588,81.439,0.5]
["bitfinex","SOLUSD",1772987764631,12.03354779,81.53,81.44,0.5]
["bitfinex","SOLUSD",1772987764827,0.28432314,81.519,81.44,0.5]
["bitfinex","SOLUSD",1772987765010,12.03354779,81.52,81.44,0.5]
["bitfinex","SOLUSD",1772987765203,12.03354779,81.51,81.44,0.5]
["bitfinex","SOLUSD",1772987765409,12.26858383,81.509,81.445,0.5]
["bitfinex","SOLUSD",1772987766131,12.03354779,81.52,81.446,0.5]
["bitfinex","SOLUSD",1772987766132,12.26707884,81.519,81.446,0.5]
["bitfinex","SOLUSD",1772987767515,12.26707884,81.519,81.451,0.5]
["bitfinex","SOLUSD",1772987769638,12.26707884,81.519,81.453,0.5]
["bitfinex","SOLUSD",1772987770334,24.3005496,81.52,81.453,0.5]
["bitfinex","SOLUSD",1772987771829,1.09498126,81.535,81.458,0.28432314]
["bitfinex","SOLUSD",1772987771830,12.2662559,81.525,81.458,0.28432314]
["bitfinex","SOLUSD",1772987772028,12.2662559,81.525,81.459,0.5]
["bitfinex","SOLUSD",1772987772231,12.03354779,81.52,81.455,0.5]
["bitfinex","SOLUSD",1772987772417,0.28432314,81.524,81.455,0.5]
["bitfinex","SOLUSD",1772987772629,12.2662559,81.525,81.456,0.5]
["bitfinex","SOLUSD",1772987772814,12.03354779,81.52,81.456,0.5]
["bitfinex","SOLUSD",1772987773730,12.03354779,81.52,81.459,0.5]
["bitfinex","SOLUSD",1772987774034,12.03354779,81.52,81.458,0.28432314]
["bitfinex","SOLUSD",1772987774035,12.2662559,81.525,81.462,0.5]
["bitfinex","SOLUSD",1772987775717,12.03354779,81.53,81.467,0.5]
["bitfinex","SOLUSD",1772987775917,12.03354779,81.53,81.468,0.5]
["bitfinex","SOLUSD",1772987776215,12.26482203,81.534,81.468,0.5]
["bitfinex","SOLUSD",1772987777920,12.26482203,81.534,81.471,0.5]
["bitfinex","SOLUSD",1772987779139,1.09498126,81.535,81.471,0.5]
["bitfinex","SOLUSD",1772987779434,13.35965842,81.535,81.471,0.5]
["bitfinex","SOLUSD",1772987779937,1.09498126,81.535,81.477,0.5]
["bitfinex","SOLUSD",1772987780149,1e-08,81.535,81.483,0.5]
["bitfinex","SOLUSD",1772987781238,1e-08,81.535,81.488,0.5]
["bitfinex","SOLUSD",1772987781446,1e-08,81.535,81.489,0.5]
["bitfinex","SOLUSD",1772987781831,12.25880795,81.574,81.494,0.5]
["bitfinex","SOLUSD",1772987782032,12.03354779,81.58,81.499,0.28432314]
["bitfinex","SOLUSD",1772987782241,12.03354779,81.59,81.502,0.5]
["bitfinex","SOLUSD",1772987782438,12.25700487,81.586,81.502,0.5]
["bitfinex","SOLUSD",1772987782834,12.25700487,81.586,81.504,0.5]
["bitfinex","SOLUSD",1772987783029,12.25700487,81.586,81.506,0.5]
["bitfinex","SOLUSD",1772987783644,12.2563975,81.591,81.512,0.5]
["bitfinex","SOLUSD",1772987783849,12.2563975,81.591,81.517,0.28432314]
["bitfinex","SOLUSD",1772987784038,13.63719316,81.587,81.518,0.5]
["bitfinex","SOLUSD",1772987785034,1.38029403,81.587,81.518,0.5]
["bitfinex","SOLUSD",1772987785644,1.38029403,81.587,81.523,0.5]
["bitfinex","SOLUSD",1772987785943,1.38029403,81.587,81.526,0.5]
["bitfinex","SOLUSD",1772987787656,1.38029403,81.587,81.531,0.5]
["bitfinex","SOLUSD",1772987787855,12.25505214,81.599,81.534,0.5]
["bitfinex","SOLUSD",1772987788152,12.03354779,81.59,81.534,0.5]
["bitfinex","SOLUSD",1772987789844,12.03354779,81.6,81.536,0.5]
["bitfinex","SOLUSD",1772987791658,12.03354779,81.59,81.536,0.5]
["bitfinex","SOLUSD",1772987791854,12.25655419,81.589,81.538,0.5]
["bitfinex","SOLUSD",1772987792950,12.25655419,81.589,81.54,0.5]
["bitfinex","SOLUSD",1772987793258,42.89793967,81.589,81.54,0.5]
["bitfinex","SOLUSD",1772987794038,12.03354779,81.58,81.539,42.92424483]
["bitfinex","SOLUSD",1772987794441,0.28432314,81.579,81.506,12.2690354]
["bitfinex","SOLUSD",1772987794742,12.03354779,81.54,81.506,12.2690354]
["bitfinex","SOLUSD",1772987795051,12.26406995,81.539,81.506,42.94162392]
["bitfinex","SOLUSD",1772987795245,12.26406995,81.539,81.506,12.2690354]
["bitfinex","SOLUSD",1772987795555,12.03354779,81.53,81.506,12.2690354]
["bitfinex","SOLUSD",1772987795739,12.26406995,81.539,81.506,12.2690354]
["bitfinex","SOLUSD",1772987796350,42.68987769,81.55,81.507,0.5]
["bitfinex","SOLUSD",1772987796544,12.26256606,81.549,81.507,0.5]
["bitfinex","SOLUSD",1772987796959,12.26256606,81.549,81.508,12.26873435]
["bitfinex","SOLUSD",1772987797258,12.26256606,81.549,81.509,0.5]
["bitfinex","SOLUSD",1772987798060,12.25865767,81.575,81.509,0.5]
["bitfinex","SOLUSD",1772987798259,12.03354779,81.57,81.509,0.5]
["bitfinex","SOLUSD",1772987798750,12.25845124,81.577,81.513,0.5]
["bitfinex","SOLUSD",1772987799156,12.25818861,81.579,81.516,0.5]
["bitfinex","SOLUSD",1772987799355,12.25746013,81.583,81.519,0.5]
["bitfinex","SOLUSD",1772987799759,12.25811939,81.579,81.519,0.5]
["bitfinex","SOLUSD",1772987802161,30.63700224,81.601,81.522,0.5]
["bitfinex","SOLUSD",1772987802353,12.25674208,81.588,81.522,0.5]
["bitfinex","SOLUSD",1772987802549,12.03354779,81.59,81.522,0.5]
["bitfinex","SOLUSD",1772987802869,12.25865767,81.575,81.522,0.5]
["bitfinex","SOLUSD",1772987805174,12.25865767,81.575,81.524,0.5]
["bitfinex","SOLUSD",1772987805861,12.03354779,81.57,81.524,0.5]
["bitfinex","SOLUSD",1772987806069,12.25865767,81.575,81.524,0.5]
["bitfinex","SOLUSD",1772987809149,12.25810401,81.579,81.526,0.5]
["bitfinex","SOLUSD",1772987809771,49.3,81.591,81.526,0.64216157]
["bitfinex","SOLUSD",1772987809961,12.2564983,81.59,81.527,0.5]
["bitfinex","SOLUSD",1772987810271,12.23354779,81.61,81.532,0.5]
["bitfinex","SOLUSD",1772987811067,12.25376651,81.608,81.537,0.28432314]
["bitfinex","SOLUSD",1772987811270,12.25376651,81.608,81.538,0.5]
["bitfinex","SOLUSD",1772987811570,12.03354779,81.6,81.538,0.5]
["bitfinex","SOLUSD",1772987811771,0.28432314,81.607,81.538,0.5]
["bitfinex","SOLUSD",1772987811963,12.03354779,81.6,81.538,0.5]
["bitfinex","SOLUSD",1772987812768,0.28432314,81.605,81.54,0.5]
["bitfinex","SOLUSD",1772987812967,12.03354779,81.6,81.54,0.5]
["bitfinex","SOLUSD",1772987814067,12.03354779,81.59,81.54,0.5]
["bitfinex","SOLUSD",1772987814557,12.03354779,81.58,81.539,42.92424483]
["bitfinex","SOLUSD",1772987814757,12.2580566,81.579,81.539,30.66017488]
["bitfinex","SOLUSD",1772987814982,12.2580566,81.579,81.539,31.16017488]
["bitfinex","SOLUSD",1772987815467,12.2580566,81.579,81.54,0.5]
["bitfinex","SOLUSD",1772987817078,12.02466759,81.59,81.542,0.5]
["bitfinex","SOLUSD",1772987818177,42.89636237,81.592,81.542,0.5]
["bitfinex","SOLUSD",1772987818377,12.02466759,81.59,81.542,0.5]
["bitfinex","SOLUSD",1772987818965,12.25655419,81.589,81.543,42.92213923]
["bitfinex","SOLUSD",1772987819182,12.25655419,81.589,81.544,0.5]
["bitfinex","SOLUSD",1772987820063,12.02466759,81.6,81.546,0.5]
["bitfinex","SOLUSD",1772987820269,12.02466759,81.59,81.546,0.5]
["bitfinex","SOLUSD",1772987821285,0.28432314,81.599,81.546,0.5]
["bitfinex","SOLUSD",1772987821985,12.02466759,81.59,81.546,0.5]
["bitfinex","SOLUSD",1772987822183,12.25655419,81.589,81.548,0.5]
["bitfinex","SOLUSD",1772987822702,12.25655419,81.589,81.537,30.66087087]
["bitfinex","SOLUSD",1772987822703,12.02466759,81.57,81.537,30.66087087]
["bitfinex","SOLUSD",1772987822890,12.02466759,81.57,81.538,12.26422036]
["bitfinex","SOLUSD",1772987823381,42.89793967,81.589,81.515,42.93688277]
["bitfinex","SOLUSD",1772987823382,12.02466759,81.56,81.515,42.93688277]
["bitfinex","SOLUSD",1772987823591,12.02466759,81.56,81.516,0.5]
["bitfinex","SOLUSD",1772987823971,12.02466759,81.55,81.516,0.5]
["bitfinex","SOLUSD",1772987824180,12.26121287,81.558,81.517,42.93582933]
["bitfinex","SOLUSD",1772987824396,12.26121287,81.558,81.517,12.26737981]
["bitfinex","SOLUSD",1772987824685,0.28432314,81.529,81.495,12.27055559]
["bitfinex","SOLUSD",1772987824894,0.28432314,81.539,81.496,0.5]
["bitfinex","SOLUSD",1772987825075,12.02466759,81.53,81.496,0.5]
["bitfinex","SOLUSD",1772987825698,12.02466759,81.52,81.49,12.27140057]
["bitfinex","SOLUSD",1772987826073,12.02466759,81.52,81.482,0.5]
["bitfinex","SOLUSD",1772987826274,12.02466759,81.52,81.484,0.5]
["bitfinex","SOLUSD",1772987826571,12.02466759,81.53,81.484,0.5]
["bitfinex","SOLUSD",1772987827390,12.02466759,81.54,81.484,0.5]
["bitfinex","SOLUSD",1772987828488,12.02466759,81.54,81.483,42.95374494]
["bitfinex","SOLUSD",1772987828489,12.26406995,81.539,81.486,0.5]
["bitfinex","SOLUSD",1772987830221,12.02466759,81.51,81.476,0.5]
["bitfinex","SOLUSD",1772987830387,12.02466759,81.5,81.454,0.5]
["bitfinex","SOLUSD",1772987830580,42.94004342,81.509,81.454,0.5]
["bitfinex","SOLUSD",1772987831374,12.02466759,81.5,81.454,0.5]
["bitfinex","SOLUSD",1772987831693,24.29470125,81.5,81.455,42.96851021]
["bitfinex","SOLUSD",1772987831997,12.27003366,81.5,81.456,0.5]
["bitfinex","SOLUSD",1772987833674,12.26908589,81.506,81.458,0.5]
["bitfinex","SOLUSD",1772987834802,12.02466759,81.5,81.458,0.5]
["bitfinex","SOLUSD",1772987835293,12.26908589,81.506,81.458,0.5]
["bitfinex","SOLUSD",1772987835684,12.02466759,81.51,81.46,0.5]
["bitfinex","SOLUSD",1772987836476,12.02466759,81.52,81.46,0.5]
["bitfinex","SOLUSD",1772987836878,12.02466759,81.51,81.46,0.5]
["bitfinex","SOLUSD",1772987837977,12.02466759,81.51,81.443,3.69383402]
["bitfinex","SOLUSD",1772987837978,24.29322685,81.51,81.462,0.5]
["bitfinex","SOLUSD",1772987840096,12.02466759,81.5,81.454,0.5]
["bitfinex","SOLUSD",1772987840284,12.26995188,81.5,81.454,0.5]
["bitfinex","SOLUSD",1772987840477,12.26858383,81.509,81.454,0.5]
["bitfinex","SOLUSD",1772987840877,12.02466759,81.5,81.454,0.5]
["bitfinex","SOLUSD",1772987841398,12.26858383,81.509,81.454,0.5]
["bitfinex","SOLUSD",1772987841898,12.02466759,81.51,81.454,0.5]
["bitfinex","SOLUSD",1772987842197,12.26707884,81.519,81.456,0.5]
["bitfinex","SOLUSD",1772987844191,12.26707884,81.519,81.458,0.5]
["bitfinex","SOLUSD",1772987845284,12.02466759,81.51,81.458,0.5]
["bitfinex","SOLUSD",1772987845882,12.02466759,81.5,81.458,0.5]
["bitfinex","SOLUSD",1772987846194,12.02466759,81.51,81.46,0.5]
["bitfinex","SOLUSD",1772987846402,12.02466759,81.5,81.46,0.5]
["bitfinex","SOLUSD",1772987849206,12.2700892,81.499,81.462,0.5]
["bitfinex","SOLUSD",1772987852484,12.02466759,81.5,81.463,42.96429053]
["bitfinex","SOLUSD",1772987852684,0.28432314,81.536,81.464,0.5]
["bitfinex","SOLUSD",1772987852889,12.02466759,81.52,81.464,0.5]
["bitfinex","SOLUSD",1772987853108,12.02466759,81.51,81.464,0.5]
["bitfinex","SOLUSD",1772987853486,12.02466759,81.5,81.464,0.5]
["bitfinex","SOLUSD",1772987853991,12.02466759,81.5,81.463,42.96429053]
["bitfinex","SOLUSD",1772987853992,12.02466759,81.49,81.458,12.27624953]
["bitfinex","SOLUSD",1772987854503,12.27310104,81.479,81.451,12.2773201]
["bitfinex","SOLUSD",1772987856405,12.27310104,81.479,81.451,12.7773201]
["bitfinex","SOLUSD",1772987856616,12.02466759,81.49,81.454,0.5]
["bitfinex","SOLUSD",1772987856900,12.02466759,81.5,81.454,0.5]
["bitfinex","SOLUSD",1772987858596,12.02466759,81.5,81.456,0.5]
["bitfinex","SOLUSD",1772987858597,12.2700892,81.499,81.456,0.5]
["bitfinex","SOLUSD",1772987858797,12.02466759,81.49,81.456,0.5]
["bitfinex","SOLUSD",1772987859101,42.9453122,81.499,81.456,0.5]
["bitfinex","SOLUSD",1772987859490,12.2700892,81.499,81.456,0.5]
["bitfinex","SOLUSD",1772987860997,12.26947573,81.504,81.457,42.96745521]
["bitfinex","SOLUSD",1772987861198,12.26947573,81.504,81.458,0.5]
["bitfinex","SOLUSD",1772987861511,12.02466759,81.5,81.458,0.5]
["bitfinex","SOLUSD",1772987862690,12.26947573,81.504,81.458,0.5]
["bitfinex","SOLUSD",1772987862896,12.02466759,81.5,81.458,0.5]
["bitfinex","SOLUSD",1772987864416,12.2700892,81.499,81.46,0.5]
["bitfinex","SOLUSD",1772987865201,12.26937268,81.504,81.46,0.5]
["bitfinex","SOLUSD",1772987866311,49.3,81.506,81.46,0.5]
["bitfinex","SOLUSD",1772987866518,49.3,81.506,81.462,0.5]
["bitfinex","SOLUSD",1772987866907,61.56915579,81.506,81.462,0.5]
["bitfinex","SOLUSD",1772987868208,30.66511139,81.526,81.464,0.5]
["bitfinex","SOLUSD",1772987868415,12.02466759,81.52,81.464,0.5]
["bitfinex","SOLUSD",1772987868804,12.02466759,81.51,81.464,0.5]
["bitfinex","SOLUSD",1772987871706,12.02466759,81.5,81.466,0.5]
["bitfinex","SOLUSD",1772987871917,42.94004342,81.509,81.466,0.5]
["bitfinex","SOLUSD",1772987872102,12.26858383,81.509,81.466,0.5]
["bitfinex","SOLUSD",1772987873221,12.26858383,81.509,81.468,0.5]
["bitfinex","SOLUSD",1772987874425,12.26557421,81.529,81.47,0.5]
["bitfinex","SOLUSD",1772987874606,12.26557421,81.529,81.471,0.5]
["bitfinex","SOLUSD",1772987875249,12.26497339,81.533,81.471,0.5]
["bitfinex","SOLUSD",1772987875418,12.26467161,81.535,81.471,0.5]
["bitfinex","SOLUSD",1772987876426,12.26406995,81.539,81.473,0.5]
["bitfinex","SOLUSD",1772987878727,12.26406995,81.539,81.474,104.32776098]
["bitfinex","SOLUSD",1772987879025,12.26406995,81.539,81.476,0.5]
["bitfinex","SOLUSD",1772987881320,12.26406995,81.539,81.479,0.5]
["bitfinex","SOLUSD",1772987882748,12.26406995,81.539,81.478,0.28432314]
["bitfinex","SOLUSD",1772987882749,4.81465814,81.51,81.456,0.5]
["bitfinex","SOLUSD",1772987882933,4.81465814,81.52,81.456,0.5]
["bitfinex","SOLUSD",1772987883521,12.26707884,81.519,81.458,0.5]
["bitfinex","SOLUSD",1772987883724,4.81465814,81.52,81.459,0.5]
["bitfinex","SOLUSD",1772987884436,12.26512289,81.532,81.459,0.5]
["bitfinex","SOLUSD",1772987884637,4.81465814,81.53,81.459,0.5]
["bitfinex","SOLUSD",1772987885021,12.26512289,81.532,81.459,0.5]
["bitfinex","SOLUSD",1772987885217,4.81465814,81.53,81.462,0.5]
["bitfinex","SOLUSD",1772987885622,12.26557421,81.529,81.464,0.5]
["bitfinex","SOLUSD",1772987886925,0.0494274,81.536,81.467,0.5]
["bitfinex","SOLUSD",1772987887126,12.26467161,81.535,81.468,0.5]
["bitfinex","SOLUSD",1772987887738,0.0494274,81.536,81.471,0.5]
["bitfinex","SOLUSD",1772987888942,4.81465814,81.52,81.471,0.5]
["bitfinex","SOLUSD",1772987889946,12.26707884,81.519,81.472,42.95954437]
["bitfinex","SOLUSD",1772987890135,12.26707884,81.519,81.473,0.5]
["bitfinex","SOLUSD",1772987891548,42.93477594,81.519,81.473,0.5]
["bitfinex","SOLUSD",1772987892543,4.81465814,81.52,81.475,0.5]
["bitfinex","SOLUSD",1772987894548,12.26707884,81.519,81.476,12.27355294]
["bitfinex","SOLUSD",1772987894758,4.81465814,81.51,81.476,42.95743531]
["bitfinex","SOLUSD",1772987895533,4.81465814,81.52,81.477,0.5]
["bitfinex","SOLUSD",1772987895836,4.81465814,81.53,81.477,0.5]
["bitfinex","SOLUSD",1772987896043,12.26467161,81.535,81.477,0.5]
["bitfinex","SOLUSD",1772987897054,12.26467161,81.535,81.464,0.28432314]
["bitfinex","SOLUSD",1772987897055,0.0494274,81.536,81.48,0.5]
["bitfinex","SOLUSD",1772987898248,0.0494274,81.536,81.483,0.5]
["bitfinex","SOLUSD",1772987899148,0.0494274,81.536,81.486,0.5]
["bitfinex","SOLUSD",1772987901337,0.0494274,81.536,81.488,0.5]
["bitfinex","SOLUSD",1772987901543,4.81465814,81.56,81.492,0.5]
["bitfinex","SOLUSD",1772987901750,12.26076306,81.561,81.494,0.5]
["bitfinex","SOLUSD",1772987901945,4.81465814,81.56,81.496,0.5]
["bitfinex","SOLUSD",1772987904346,12.26106254,81.559,81.499,0.5]
["bitfinex","SOLUSD",1772987905769,12.26106254,81.559,81.502,0.5]
["bitfinex","SOLUSD",1772987906263,42.91371889,81.559,81.502,0.5]
["bitfinex","SOLUSD",1772987907162,4.81465814,81.55,81.502,0.5]
["bitfinex","SOLUSD",1772987908155,12.26256606,81.549,81.503,43.44320454]
["bitfinex","SOLUSD",1772987908466,42.91898122,81.549,81.504,0.5]
["bitfinex","SOLUSD",1772987911456,4.81465814,81.54,81.495,0.5]
["bitfinex","SOLUSD",1772987911660,4.81465814,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772987913261,0.28432314,81.539,81.495,0.5]
["bitfinex","SOLUSD",1772987913462,12.26422036,81.538,81.497,0.5]
["bitfinex","SOLUSD",1772987914558,42.92477126,81.538,81.497,0.5]
["bitfinex","SOLUSD",1772987919066,42.92477126,81.538,81.498,12.27023976]
["bitfinex","SOLUSD",1772987919267,4.81465814,81.53,81.498,12.27023976]
["bitfinex","SOLUSD",1772987919668,4.81465814,81.53,81.499,0.5]
["bitfinex","SOLUSD",1772987920307,4.81465814,81.53,81.493,0.5]
["bitfinex","SOLUSD",1772987920462,12.26557421,81.529,81.493,0.5]
["bitfinex","SOLUSD",1772987922261,12.26557421,81.529,81.495,0.5]
["bitfinex","SOLUSD",1772987925193,12.26557421,81.529,81.496,12.27054088]
["bitfinex","SOLUSD",1772987925481,12.26557421,81.529,81.497,0.5]
["bitfinex","SOLUSD",1772987928279,12.26557421,81.529,81.499,0.5]
["bitfinex","SOLUSD",1772987929383,12.26557421,81.529,81.475,0.28432314]
["bitfinex","SOLUSD",1772987929384,30.6605509,81.538,81.501,0.5]
["bitfinex","SOLUSD",1772987934193,30.6605509,81.538,81.502,12.26963755]
["bitfinex","SOLUSD",1772987934386,30.6605509,81.538,81.503,0.5]
["bitfinex","SOLUSD",1772987935077,4.81465814,81.53,81.503,0.5]
["bitfinex","SOLUSD",1772987935681,4.81613412,81.53,81.503,0.5]
["bitfinex","SOLUSD",1772987935995,30.6605509,81.538,81.503,0.5]
["bitfinex","SOLUSD",1772987936196,4.81613412,81.53,81.504,12.26933647]
["bitfinex","SOLUSD",1772987936378,4.81613412,81.53,81.505,0.5]
["bitfinex","SOLUSD",1772987936879,30.6605509,81.538,81.505,0.5]
["bitfinex","SOLUSD",1772987938688,12.26406995,81.539,81.507,0.5]
["bitfinex","SOLUSD",1772987940579,4.81613412,81.57,81.508,0.5]
["bitfinex","SOLUSD",1772987940900,4.81613412,81.57,81.49,0.28432314]
["bitfinex","SOLUSD",1772987940901,4.81613412,81.57,81.512,0.5]
["bitfinex","SOLUSD",1772987941795,12.25914714,81.572,81.515,0.5]
["bitfinex","SOLUSD",1772987941989,12.25838549,81.577,81.515,0.5]
["bitfinex","SOLUSD",1772987942295,4.81613412,81.59,81.515,0.5]
["bitfinex","SOLUSD",1772987942686,12.25817463,81.579,81.517,0.28432314]
["bitfinex","SOLUSD",1772987942886,12.25817463,81.579,81.518,0.5]
["bitfinex","SOLUSD",1772987943598,12.25741456,81.584,81.518,0.5]
["bitfinex","SOLUSD",1772987943775,12.25785536,81.581,81.518,0.5]
["bitfinex","SOLUSD",1772987943978,4.81613412,81.58,81.518,0.5]
["bitfinex","SOLUSD",1772987944480,12.25928593,81.571,81.518,0.5]
["bitfinex","SOLUSD",1772987946278,12.25928593,81.571,81.52,0.5]
["bitfinex","SOLUSD",1772987949405,12.2583606,81.577,81.523,0.5]
["bitfinex","SOLUSD",1772987949602,12.25889722,81.574,81.523,0.5]
["bitfinex","SOLUSD",1772987951300,12.25823074,81.578,81.529,0.5]
["bitfinex","SOLUSD",1772987952003,12.25744505,81.584,81.529,0.5]
["bitfinex","SOLUSD",1772987952186,12.25355046,81.609,81.537,0.5]
["bitfinex","SOLUSD",1772987953106,30.63441629,81.608,81.537,0.5]
["bitfinex","SOLUSD",1772987953284,30.63441629,81.608,81.54,0.5]
["bitfinex","SOLUSD",1772987954710,0.2,81.61,81.547,0.5]
["bitfinex","SOLUSD",1772987954917,0.2,81.61,81.549,0.5]
["bitfinex","SOLUSD",1772987955085,0.2,81.61,81.555,0.5]
["bitfinex","SOLUSD",1772987955297,0.2,81.61,81.562,0.5]
["bitfinex","SOLUSD",1772987956502,0.2,81.61,81.561,0.28432314]
["bitfinex","SOLUSD",1772987956503,12.24874756,81.641,81.577,0.5]
["bitfinex","SOLUSD",1772987956705,4.81613412,81.64,81.577,0.5]
["bitfinex","SOLUSD",1772987957407,12.24904763,81.639,81.582,0.5]
["bitfinex","SOLUSD",1772987957909,4.81613412,81.63,81.583,0.5]
["bitfinex","SOLUSD",1772987959707,4.81613412,81.62,81.584,12.25730535]
["bitfinex","SOLUSD",1772987959913,4.81613412,81.62,81.585,0.5]
["bitfinex","SOLUSD",1772987960305,42.87691874,81.629,81.585,0.5]
["bitfinex","SOLUSD",1772987960503,12.25054821,81.629,81.585,0.5]
["bitfinex","SOLUSD",1772987960710,12.24904763,81.639,81.586,0.5]
["bitfinex","SOLUSD",1772987961794,4.81613412,81.63,81.589,0.5]
["bitfinex","SOLUSD",1772987962290,12.24904763,81.639,81.589,0.5]
["bitfinex","SOLUSD",1772987964209,12.24904763,81.639,81.591,0.5]
["bitfinex","SOLUSD",1772987965493,4.81613412,81.64,81.594,0.5]
["bitfinex","SOLUSD",1772987965713,17.06511239,81.64,81.594,0.5]
["bitfinex","SOLUSD",1772987966298,12.2483255,81.644,81.594,0.5]
["bitfinex","SOLUSD",1772987966503,12.24776196,81.648,81.594,0.5]
["bitfinex","SOLUSD",1772987967913,12.24776196,81.648,81.597,0.5]
["bitfinex","SOLUSD",1772987969112,4.81613412,81.64,81.597,0.5]
["bitfinex","SOLUSD",1772987970305,12.24904763,81.639,81.599,0.5]
["bitfinex","SOLUSD",1772987970913,4.81613412,81.63,81.599,0.5]
["bitfinex","SOLUSD",1772987971113,4.81613412,81.63,81.598,12.25520233]
["bitfinex","SOLUSD",1772987971414,4.81613412,81.63,81.598,12.75520233]
["bitfinex","SOLUSD",1772987971614,4.81613412,81.63,81.599,0.5]
["bitfinex","SOLUSD",1772987972622,4.81613412,81.63,81.586,30.64245611]
["bitfinex","SOLUSD",1772987972623,4.81613412,81.62,81.596,12.75542981]
["bitfinex","SOLUSD",1772987972858,42.87691874,81.629,81.597,0.5]
["bitfinex","SOLUSD",1772987973693,12.25054821,81.629,81.597,0.5]
["bitfinex","SOLUSD",1772987974524,4.81613412,81.62,81.592,12.25602155]
["bitfinex","SOLUSD",1772987974830,12.25204915,81.619,81.587,12.25685464]
["bitfinex","SOLUSD",1772987975001,12.25204915,81.619,81.588,0.5]
["bitfinex","SOLUSD",1772987975403,12.25069828,81.628,81.588,0.5]
["bitfinex","SOLUSD",1772987975824,12.24919767,81.638,81.589,0.5]
["bitfinex","SOLUSD",1772987976721,4.81613412,81.64,81.591,0.5]
["bitfinex","SOLUSD",1772987978425,42.86668769,81.649,81.594,0.5]
["bitfinex","SOLUSD",1772987979206,12.24754742,81.649,81.594,0.5]
["bitfinex","SOLUSD",1772987979422,12.24619755,81.658,81.597,0.5]
["bitfinex","SOLUSD",1772987980819,12.24619755,81.658,81.6,0.5]
["bitfinex","SOLUSD",1772987981029,4.81613412,81.65,81.6,0.5]
["bitfinex","SOLUSD",1772987981708,4.81613412,81.64,81.6,0.5]
["bitfinex","SOLUSD",1772987982929,12.24904763,81.639,81.601,12.25475178]
["bitfinex","SOLUSD",1772987983226,12.24904763,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772987983621,42.87166672,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772987984731,12.24904763,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772987985034,12.24904763,81.639,81.604,0.5]
["bitfinex","SOLUSD",1772987988327,12.24904763,81.639,81.606,0.5]
["bitfinex","SOLUSD",1772987990624,42.87166672,81.639,81.606,0.5]
["bitfinex","SOLUSD",1772987993544,42.87166672,81.639,81.608,0.5]
["bitfinex","SOLUSD",1772987993724,12.24904763,81.639,81.608,0.5]
["bitfinex","SOLUSD",1772987994517,12.24835359,81.644,81.608,0.5]
["bitfinex","SOLUSD",1772987995222,12.24835359,81.644,81.609,0.5]
["bitfinex","SOLUSD",1772987996340,30.61596639,81.657,81.611,0.5]
["bitfinex","SOLUSD",1772987996942,4.81613412,81.65,81.611,0.5]
["bitfinex","SOLUSD",1772987997734,30.61596639,81.657,81.611,0.5]
["bitfinex","SOLUSD",1772987997921,4.8022008,81.65,81.611,0.5]
["bitfinex","SOLUSD",1772988000359,12.24754742,81.649,81.613,0.5]
["bitfinex","SOLUSD",1772988001524,12.24514786,81.665,81.614,0.5]
["bitfinex","SOLUSD",1772988002343,30.61222176,81.667,81.617,0.5]
["bitfinex","SOLUSD",1772988002738,4.8022008,81.66,81.617,0.5]
["bitfinex","SOLUSD",1772988004349,12.24754742,81.649,81.619,0.5]
["bitfinex","SOLUSD",1772988006441,12.24754742,81.649,81.621,0.5]
["bitfinex","SOLUSD",1772988006658,12.2452978,81.664,81.621,0.5]
["bitfinex","SOLUSD",1772988009237,12.24454811,81.669,81.623,0.5]
["bitfinex","SOLUSD",1772988010449,12.24454811,81.669,81.624,0.5]
["bitfinex","SOLUSD",1772988010652,12.24005189,81.699,81.627,0.5]
["bitfinex","SOLUSD",1772988010835,12.24005189,81.699,81.626,0.28432314]
["bitfinex","SOLUSD",1772988010836,12.24005189,81.699,81.633,0.5]
["bitfinex","SOLUSD",1772988011233,12.24005189,81.699,81.638,0.5]
["bitfinex","SOLUSD",1772988011435,12.24005189,81.699,81.639,0.5]
["bitfinex","SOLUSD",1772988011731,12.24005189,81.699,81.641,0.5]
["bitfinex","SOLUSD",1772988012050,0.2,81.7,81.647,0.5]
["bitfinex","SOLUSD",1772988012557,0.2,81.7,81.648,0.5]
["bitfinex","SOLUSD",1772988012750,0.2,81.7,81.651,0.5]
["bitfinex","SOLUSD",1772988013560,0.2,81.7,81.639,3.69383402]
["bitfinex","SOLUSD",1772988013561,0.2,81.7,81.656,0.5]
["bitfinex","SOLUSD",1772988013746,0.2,81.7,81.657,0.5]
["bitfinex","SOLUSD",1772988014134,30.58701135,81.735,81.658,0.5]
["bitfinex","SOLUSD",1772988014350,5.0022008,81.73,81.658,0.5]
["bitfinex","SOLUSD",1772988014550,12.23555898,81.729,81.658,0.5]
["bitfinex","SOLUSD",1772988014931,12.23555898,81.729,81.66,0.5]
["bitfinex","SOLUSD",1772988015255,0.2,81.73,81.665,0.5]
["bitfinex","SOLUSD",1772988015560,0.2,81.73,81.67,0.5]
["bitfinex","SOLUSD",1772988015769,12.43542543,81.73,81.671,0.5]
["bitfinex","SOLUSD",1772988015943,17.23762623,81.73,81.671,0.5]
["bitfinex","SOLUSD",1772988016264,47.82614941,81.73,81.671,0.5]
["bitfinex","SOLUSD",1772988016561,0.28432314,81.729,81.671,0.5]
["bitfinex","SOLUSD",1772988016746,4.8022008,81.72,81.671,0.5]
["bitfinex","SOLUSD",1772988017766,12.23705625,81.719,81.674,0.5]
["bitfinex","SOLUSD",1772988019051,12.23555898,81.729,81.674,0.5]
["bitfinex","SOLUSD",1772988019369,104.00225133,81.729,81.651,0.5]
["bitfinex","SOLUSD",1772988019668,0.2,81.73,81.586,49.02801921]
["bitfinex","SOLUSD",1772988019669,4.8022008,81.7,81.653,0.5]
["bitfinex","SOLUSD",1772988019875,4.8022008,81.69,81.653,0.5]
["bitfinex","SOLUSD",1772988020549,4.8022008,81.68,81.653,0.5]
["bitfinex","SOLUSD",1772988022843,4.8022008,81.69,81.655,0.5]
["bitfinex","SOLUSD",1772988023554,4.8022008,81.7,81.655,0.5]
["bitfinex","SOLUSD",1772988023739,12.23900325,81.706,81.656,0.5]
["bitfinex","SOLUSD",1772988024554,12.23555898,81.729,81.659,0.5]
["bitfinex","SOLUSD",1772988024860,12.23555898,81.729,81.658,0.28432314]
["bitfinex","SOLUSD",1772988024861,42.82445643,81.729,81.665,0.5]
["bitfinex","SOLUSD",1772988025042,12.23555898,81.729,81.665,0.5]
["bitfinex","SOLUSD",1772988025439,4.8022008,81.72,81.665,0.5]
["bitfinex","SOLUSD",1772988025962,4.8022008,81.71,81.665,0.5]
["bitfinex","SOLUSD",1772988026342,4.8022008,81.72,81.665,0.5]
["bitfinex","SOLUSD",1772988028143,12.23705625,81.719,81.668,0.5]
["bitfinex","SOLUSD",1772988029061,4.8022008,81.7,81.668,0.5]
["bitfinex","SOLUSD",1772988029341,4.8022008,81.7,81.667,0.5]
["bitfinex","SOLUSD",1772988030142,12.24005189,81.699,81.668,12.24469804]
["bitfinex","SOLUSD",1772988031946,4.8022008,81.69,81.668,12.24469804]
["bitfinex","SOLUSD",1772988032259,4.8022008,81.7,81.668,12.24469804]
["bitfinex","SOLUSD",1772988032567,4.8022008,81.7,81.669,0.5]
["bitfinex","SOLUSD",1772988035762,4.8022008,81.69,81.664,12.24525443]
["bitfinex","SOLUSD",1772988037162,4.8022008,81.69,81.646,0.5]
["bitfinex","SOLUSD",1772988037644,12.24155026,81.689,81.647,0.5]
["bitfinex","SOLUSD",1772988039563,42.84542593,81.689,81.647,0.5]
["bitfinex","SOLUSD",1772988040468,42.84542593,81.689,81.649,0.5]
["bitfinex","SOLUSD",1772988042372,42.84542593,81.689,81.651,0.5]
["bitfinex","SOLUSD",1772988045242,42.84542593,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1772988045449,42.84542593,81.689,81.653,0.5]
["bitfinex","SOLUSD",1772988047469,12.24155026,81.689,81.655,0.5]
["bitfinex","SOLUSD",1772988047970,4.8022008,81.7,81.655,0.5]
["bitfinex","SOLUSD",1772988054250,12.24005189,81.699,81.657,0.5]
["bitfinex","SOLUSD",1772988056368,4.8022008,81.69,81.657,0.5]
["bitfinex","SOLUSD",1772988056764,4.8022008,81.7,81.659,0.5]
["bitfinex","SOLUSD",1772988057770,4.79666661,81.7,81.659,0.5]
["bitfinex","SOLUSD",1772988059169,42.84018163,81.699,81.661,0.5]
["bitfinex","SOLUSD",1772988059372,4.79666661,81.69,81.661,0.5]
["bitfinex","SOLUSD",1772988061062,4.79666661,81.69,81.66,12.24589762]
["bitfinex","SOLUSD",1772988061281,12.243049,81.679,81.649,0.5]
["bitfinex","SOLUSD",1772988061579,12.24155026,81.689,81.649,0.5]
["bitfinex","SOLUSD",1772988065684,12.24155026,81.689,81.65,12.24739742]
["bitfinex","SOLUSD",1772988065988,12.24155026,81.689,81.651,0.5]
["bitfinex","SOLUSD",1772988066694,17.03656869,81.7,81.651,0.5]
["bitfinex","SOLUSD",1772988069297,17.03656869,81.7,81.653,0.5]
["bitfinex","SOLUSD",1772988071575,12.23915305,81.705,81.656,0.5]
["bitfinex","SOLUSD",1772988074806,12.23855389,81.709,81.659,0.5]
["bitfinex","SOLUSD",1772988076082,12.23665928,81.722,81.662,0.5]
["bitfinex","SOLUSD",1772988076797,42.82502699,81.728,81.666,3.69383402]
["bitfinex","SOLUSD",1772988077095,42.82502699,81.728,81.668,0.5]
["bitfinex","SOLUSD",1772988078181,4.79666661,81.72,81.668,0.5]
["bitfinex","SOLUSD",1772988078385,42.82502699,81.728,81.668,0.5]
["bitfinex","SOLUSD",1772988079105,12.23570869,81.728,81.671,0.5]
["bitfinex","SOLUSD",1772988080110,12.23570869,81.728,81.674,0.5]
["bitfinex","SOLUSD",1772988080421,0.2,81.73,81.677,0.5]
["bitfinex","SOLUSD",1772988081001,0.2,81.73,81.679,0.5]
["bitfinex","SOLUSD",1772988081405,0.2,81.73,81.684,0.5]
["bitfinex","SOLUSD",1772988081590,0.2,81.73,81.684,0.28432314]
["bitfinex","SOLUSD",1772988081815,0.2,81.73,81.685,0.5]
["bitfinex","SOLUSD",1772988082416,0.2,81.73,81.687,0.28432314]
["bitfinex","SOLUSD",1772988082622,0.2,81.73,81.688,0.5]
["bitfinex","SOLUSD",1772988084404,0.2,81.73,81.69,0.64216157]
["bitfinex","SOLUSD",1772988084609,0.2,81.73,81.691,0.5]
["bitfinex","SOLUSD",1772988085911,12.23555898,81.729,81.691,0.5]
["bitfinex","SOLUSD",1772988086823,0.2,81.73,81.694,0.5]
["bitfinex","SOLUSD",1772988089236,0.2,81.73,81.697,0.5]
["bitfinex","SOLUSD",1772988096329,0.2,81.73,81.696,0.28432314]
["bitfinex","SOLUSD",1772988096330,0.2,81.73,81.699,0.78432314]
["bitfinex","SOLUSD",1772988096523,0.2,81.73,81.7,0.5]
["bitfinex","SOLUSD",1772988099330,12.23281452,81.748,81.703,0.5]
["bitfinex","SOLUSD",1772988102745,12.23281452,81.748,81.705,0.5]
["bitfinex","SOLUSD",1772988104629,12.23281452,81.748,81.707,0.5]
["bitfinex","SOLUSD",1772988105834,12.23281452,81.748,81.709,0.5]
["bitfinex","SOLUSD",1772988106150,4.99666661,81.75,81.709,0.5]
["bitfinex","SOLUSD",1772988107965,4.99666661,81.75,81.711,0.5]
["bitfinex","SOLUSD",1772988108242,0.2,81.75,81.711,0.5]
["bitfinex","SOLUSD",1772988108435,1e-08,81.75,81.712,0.5]
["bitfinex","SOLUSD",1772988110134,1e-08,81.75,81.71,104.02643495]
["bitfinex","SOLUSD",1772988110135,1e-08,81.75,81.714,0.5]
["bitfinex","SOLUSD",1772988112230,1e-08,81.75,81.716,0.5]
["bitfinex","SOLUSD",1772988114354,1e-08,81.75,81.718,0.5]
["bitfinex","SOLUSD",1772988117254,1e-08,81.75,81.72,0.5]
["bitfinex","SOLUSD",1772988119234,1e-08,81.75,81.722,0.5]
["bitfinex","SOLUSD",1772988120833,1e-08,81.75,81.724,0.5]
["bitfinex","SOLUSD",1772988122838,1e-08,81.75,81.726,0.5]
["bitfinex","SOLUSD",1772988124554,30.85178216,81.787,81.726,0.5]
["bitfinex","SOLUSD",1772988124555,0.2,81.79,81.727,0.5]
["bitfinex","SOLUSD",1772988124752,4.78789436,81.78,81.727,0.5]
["bitfinex","SOLUSD",1772988124956,4.78789436,81.78,81.729,0.28432314]
["bitfinex","SOLUSD",1772988125257,54.28789436,81.79,81.73,0.5]
["bitfinex","SOLUSD",1772988127358,54.28789436,81.79,81.732,0.78432314]
["bitfinex","SOLUSD",1772988127565,54.28789436,81.79,81.733,0.5]
["bitfinex","SOLUSD",1772988129359,4.98789436,81.79,81.736,0.5]
["bitfinex","SOLUSD",1772988131857,4.98789436,81.79,81.739,0.5]
["bitfinex","SOLUSD",1772988134763,4.98789436,81.79,81.741,0.5]
["bitfinex","SOLUSD",1772988136670,4.78789436,81.78,81.742,42.81764575]
["bitfinex","SOLUSD",1772988136856,4.78789436,81.77,81.742,42.81764575]
["bitfinex","SOLUSD",1772988137057,4.78789436,81.78,81.742,42.81764575]
["bitfinex","SOLUSD",1772988137368,4.78789436,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772988138658,4.78789436,81.78,81.744,42.81659816]
["bitfinex","SOLUSD",1772988138860,4.78789436,81.78,81.745,0.5]
["bitfinex","SOLUSD",1772988140572,5.2722175,81.79,81.745,0.5]
["bitfinex","SOLUSD",1772988140865,4.98789436,81.79,81.747,0.5]
["bitfinex","SOLUSD",1772988141259,4.98789436,81.8,81.747,0.28432314]
["bitfinex","SOLUSD",1772988141460,4.98789436,81.8,81.748,0.5]
["bitfinex","SOLUSD",1772988142764,12.22508832,81.799,81.75,0.5]
["bitfinex","SOLUSD",1772988143670,0.2,81.8,81.75,0.5]
["bitfinex","SOLUSD",1772988143862,4.98789436,81.8,81.75,0.5]
["bitfinex","SOLUSD",1772988144753,4.98789436,81.8,81.752,0.5]
["bitfinex","SOLUSD",1772988145856,17.21296112,81.8,81.752,0.5]
["bitfinex","SOLUSD",1772988147365,4.78789436,81.78,81.753,42.81188457]
["bitfinex","SOLUSD",1772988148468,4.78789436,81.79,81.753,43.31188457]
["bitfinex","SOLUSD",1772988149062,4.78789436,81.79,81.754,0.5]
["bitfinex","SOLUSD",1772988150358,4.78789436,81.79,81.756,0.5]
["bitfinex","SOLUSD",1772988150563,4.98789436,81.8,81.756,0.5]
["bitfinex","SOLUSD",1772988154162,4.98789436,81.8,81.758,0.5]
["bitfinex","SOLUSD",1772988154364,0.2,81.8,81.759,0.5]
["bitfinex","SOLUSD",1772988155487,4.98789436,81.8,81.759,0.5]
["bitfinex","SOLUSD",1772988156370,4.98789436,81.8,81.761,0.5]
["bitfinex","SOLUSD",1772988156686,0.2,81.8,81.761,0.5]
["bitfinex","SOLUSD",1772988158589,0.2,81.8,81.758,0.28432314]
["bitfinex","SOLUSD",1772988158590,0.2,81.8,81.763,0.5]
["bitfinex","SOLUSD",1772988159088,4.98789436,81.81,81.764,0.5]
["bitfinex","SOLUSD",1772988159598,0.2,81.81,81.764,0.5]
["bitfinex","SOLUSD",1772988160774,0.2,81.81,81.767,0.5]
["bitfinex","SOLUSD",1772988161175,4.98789436,81.81,81.767,0.5]
["bitfinex","SOLUSD",1772988161780,4.98789436,81.81,81.765,12.23017183]
["bitfinex","SOLUSD",1772988161781,12.22359398,81.809,81.765,12.23017183]
["bitfinex","SOLUSD",1772988161991,4.78789436,81.79,81.765,12.23017183]
["bitfinex","SOLUSD",1772988162375,4.78789436,81.8,81.765,12.23017183]
["bitfinex","SOLUSD",1772988162892,12.22658303,81.789,81.747,0.5]
["bitfinex","SOLUSD",1772988163276,4.78789436,81.78,81.747,0.5]
["bitfinex","SOLUSD",1772988163477,4.78789436,81.78,81.733,42.8223606]
["bitfinex","SOLUSD",1772988163678,4.78789436,81.77,81.734,0.5]
["bitfinex","SOLUSD",1772988164972,4.78789436,81.77,81.736,0.5]
["bitfinex","SOLUSD",1772988165685,12.22957355,81.769,81.736,0.5]
["bitfinex","SOLUSD",1772988166289,4.78789436,81.76,81.736,0.5]
["bitfinex","SOLUSD",1772988166698,12.22957355,81.769,81.736,0.5]
["bitfinex","SOLUSD",1772988167400,12.22957355,81.769,81.738,0.5]
["bitfinex","SOLUSD",1772988169094,4.78789436,81.76,81.737,12.23436142]
["bitfinex","SOLUSD",1772988170200,12.23106936,81.759,81.732,12.23510987]
["bitfinex","SOLUSD",1772988170391,12.23106936,81.759,81.732,12.73510987]
["bitfinex","SOLUSD",1772988170798,12.23106936,81.759,81.733,0.5]
["bitfinex","SOLUSD",1772988171499,12.23106936,81.759,81.734,12.73481048]
["bitfinex","SOLUSD",1772988171811,4.78789436,81.76,81.735,0.5]
["bitfinex","SOLUSD",1772988174599,4.78789436,81.77,81.737,0.5]
["bitfinex","SOLUSD",1772988175782,4.78789436,81.76,81.737,0.5]
["bitfinex","SOLUSD",1772988176301,4.78789436,81.77,81.737,0.5]
["bitfinex","SOLUSD",1772988177602,12.22957355,81.769,81.739,0.5]
["bitfinex","SOLUSD",1772988179587,12.22957355,81.769,81.74,12.2339124]
["bitfinex","SOLUSD",1772988179783,12.22957355,81.769,81.741,0.5]
["bitfinex","SOLUSD",1772988180407,4.78849393,81.76,81.741,0.5]
["bitfinex","SOLUSD",1772988180582,4.78849393,81.75,81.717,0.5]
["bitfinex","SOLUSD",1772988180786,4.78849393,81.74,81.717,0.5]
["bitfinex","SOLUSD",1772988181402,0.28432314,81.767,81.717,0.5]
["bitfinex","SOLUSD",1772988181603,0.28432314,81.767,81.719,0.5]
["bitfinex","SOLUSD",1772988181604,17.02098539,81.75,81.719,0.5]
["bitfinex","SOLUSD",1772988183302,17.02098539,81.75,81.721,0.5]
["bitfinex","SOLUSD",1772988185111,4.78849393,81.74,81.72,0.5]
["bitfinex","SOLUSD",1772988185303,4.78849393,81.73,81.697,0.5]
["bitfinex","SOLUSD",1772988186193,4.78849393,81.72,81.697,0.5]
["bitfinex","SOLUSD",1772988187209,4.78849393,81.72,81.699,0.5]
["bitfinex","SOLUSD",1772988187393,12.23578301,81.728,81.699,0.5]
["bitfinex","SOLUSD",1772988187905,4.78849393,81.75,81.7,0.5]
["bitfinex","SOLUSD",1772988188301,4.78849393,81.74,81.7,0.5]
["bitfinex","SOLUSD",1772988190493,4.78849393,81.74,81.702,0.5]
["bitfinex","SOLUSD",1772988191813,12.23299422,81.747,81.702,0.5]
["bitfinex","SOLUSD",1772988192518,4.78849393,81.74,81.704,0.5]
["bitfinex","SOLUSD",1772988195100,4.78849393,81.73,81.706,0.5]
["bitfinex","SOLUSD",1772988197320,4.78849393,81.73,81.707,12.73885346]
["bitfinex","SOLUSD",1772988197519,12.23460081,81.736,81.708,0.5]
["bitfinex","SOLUSD",1772988197812,4.78849393,81.74,81.708,0.5]
["bitfinex","SOLUSD",1772988198007,4.78849393,81.75,81.708,0.5]
["bitfinex","SOLUSD",1772988198404,4.78849393,81.74,81.708,0.5]
["bitfinex","SOLUSD",1772988201508,17.02246588,81.74,81.709,12.23855389]
["bitfinex","SOLUSD",1772988201809,17.02246588,81.74,81.71,0.5]
["bitfinex","SOLUSD",1772988203224,17.02246588,81.74,81.712,0.5]
["bitfinex","SOLUSD",1772988204521,17.02246588,81.74,81.691,0.28432314]
["bitfinex","SOLUSD",1772988204522,4.78849393,81.73,81.708,0.5]
["bitfinex","SOLUSD",1772988207039,4.78849393,81.73,81.703,0.5]
["bitfinex","SOLUSD",1772988207213,4.78849393,81.73,81.684,0.28432314]
["bitfinex","SOLUSD",1772988207214,4.78849393,81.73,81.697,0.5]
["bitfinex","SOLUSD",1772988208531,4.78849393,81.73,81.699,0.5]
["bitfinex","SOLUSD",1772988209124,49.3,81.756,81.699,0.5]
["bitfinex","SOLUSD",1772988209427,4.78849393,81.74,81.699,0.5]
["bitfinex","SOLUSD",1772988209607,30.58050899,81.752,81.699,0.5]
["bitfinex","SOLUSD",1772988209608,4.78849393,81.73,81.699,0.5]
["bitfinex","SOLUSD",1772988210732,12.23555898,81.729,81.701,0.5]
["bitfinex","SOLUSD",1772988212321,4.78849393,81.72,81.7,12.23990208]
["bitfinex","SOLUSD",1772988215222,4.78849393,81.72,81.7,12.73990208]
["bitfinex","SOLUSD",1772988215536,4.78849393,81.72,81.701,0.5]
["bitfinex","SOLUSD",1772988215740,12.23618728,81.725,81.701,0.5]
["bitfinex","SOLUSD",1772988216533,12.23555898,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1772988219829,12.23555898,81.729,81.702,0.5]
["bitfinex","SOLUSD",1772988220835,4.78849393,81.72,81.702,0.5]
["bitfinex","SOLUSD",1772988222543,4.78849393,81.72,81.679,0.28432314]
["bitfinex","SOLUSD",1772988222544,4.78849393,81.72,81.703,12.23945265]
["bitfinex","SOLUSD",1772988222737,4.78849393,81.72,81.703,12.73945265]
["bitfinex","SOLUSD",1772988223338,4.78849393,81.72,81.704,0.5]
["bitfinex","SOLUSD",1772988225032,4.78849393,81.72,81.703,12.23945265]
["bitfinex","SOLUSD",1772988225342,4.78849393,81.72,81.704,0.5]
["bitfinex","SOLUSD",1772988226643,4.78849393,81.72,81.705,12.23915305]
["bitfinex","SOLUSD",1772988227037,4.78849393,81.72,81.705,12.73915305]
["bitfinex","SOLUSD",1772988227341,4.78849393,81.72,81.706,0.5]
["bitfinex","SOLUSD",1772988228835,4.78849393,81.73,81.707,12.23885346]
["bitfinex","SOLUSD",1772988229031,12.23555898,81.729,81.707,12.23885346]
["bitfinex","SOLUSD",1772988229238,12.23555898,81.729,81.708,0.5]
["bitfinex","SOLUSD",1772988231251,12.23555898,81.729,81.707,12.23885346]
["bitfinex","SOLUSD",1772988231252,4.78849393,81.73,81.71,0.5]
["bitfinex","SOLUSD",1772988232856,17.02399871,81.73,81.71,0.5]
["bitfinex","SOLUSD",1772988237442,17.02399871,81.73,81.712,0.5]
["bitfinex","SOLUSD",1772988237944,4.78849393,81.72,81.712,0.5]
["bitfinex","SOLUSD",1772988240848,4.78849393,81.73,81.714,0.5]
["bitfinex","SOLUSD",1772988241053,4.78849393,81.74,81.715,0.5]
["bitfinex","SOLUSD",1772988241654,4.79144246,81.74,81.715,0.5]
["bitfinex","SOLUSD",1772988242663,4.79144246,81.74,81.717,0.5]
["bitfinex","SOLUSD",1772988243161,4.79144246,81.75,81.717,0.5]
["bitfinex","SOLUSD",1772988243464,12.23184917,81.754,81.717,0.5]
["bitfinex","SOLUSD",1772988244041,4.79144246,81.77,81.718,0.5]
["bitfinex","SOLUSD",1772988244460,12.22882578,81.774,81.718,0.5]
["bitfinex","SOLUSD",1772988244461,4.79144246,81.76,81.718,0.5]
["bitfinex","SOLUSD",1772988244653,4.79144246,81.76,81.72,0.5]
["bitfinex","SOLUSD",1772988247266,4.79144246,81.77,81.722,0.5]
["bitfinex","SOLUSD",1772988249149,4.79144246,81.77,81.724,0.5]
["bitfinex","SOLUSD",1772988249666,12.22957355,81.769,81.724,0.5]
["bitfinex","SOLUSD",1772988250544,12.22887038,81.774,81.724,0.5]
["bitfinex","SOLUSD",1772988250750,4.79144246,81.76,81.724,0.5]
["bitfinex","SOLUSD",1772988251264,4.79144246,81.76,81.726,0.5]
["bitfinex","SOLUSD",1772988252167,12.23008284,81.766,81.726,0.5]
["bitfinex","SOLUSD",1772988254473,4.79144246,81.75,81.72,0.5]
["bitfinex","SOLUSD",1772988256867,4.79144246,81.75,81.701,3.69383402]
["bitfinex","SOLUSD",1772988256868,4.79144246,81.77,81.722,0.5]
["bitfinex","SOLUSD",1772988260154,12.22957355,81.769,81.723,42.82760055]
["bitfinex","SOLUSD",1772988260361,12.22957355,81.769,81.724,0.5]
["bitfinex","SOLUSD",1772988262074,4.79144246,81.77,81.725,0.5]
["bitfinex","SOLUSD",1772988262276,4.79144246,81.78,81.727,0.5]
["bitfinex","SOLUSD",1772988262469,4.79144246,81.78,81.728,0.5]
["bitfinex","SOLUSD",1772988263662,12.22807811,81.779,81.73,0.28432314]
["bitfinex","SOLUSD",1772988263863,12.22807811,81.779,81.731,0.5]
["bitfinex","SOLUSD",1772988267378,4.79144246,81.8,81.702,1.22396024]
["bitfinex","SOLUSD",1772988267379,4.79144246,81.79,81.734,0.5]
["bitfinex","SOLUSD",1772988268178,12.22663596,81.789,81.734,0.5]
["bitfinex","SOLUSD",1772988268487,4.79144246,81.78,81.734,0.5]
["bitfinex","SOLUSD",1772988269375,30.56370941,81.797,81.736,0.14216157]
["bitfinex","SOLUSD",1772988269376,4.79144246,81.79,81.736,0.14216157]
["bitfinex","SOLUSD",1772988269589,4.79144246,81.79,81.737,0.5]
["bitfinex","SOLUSD",1772988270583,12.22658303,81.789,81.74,0.5]
["bitfinex","SOLUSD",1772988271883,12.22658303,81.789,81.742,0.5]
["bitfinex","SOLUSD",1772988272087,4.79144246,81.78,81.742,0.5]
["bitfinex","SOLUSD",1772988273476,12.22807811,81.779,81.743,12.23346341]
["bitfinex","SOLUSD",1772988273682,12.22807811,81.779,81.744,0.5]
["bitfinex","SOLUSD",1772988276566,12.22807811,81.779,81.746,0.5]
["bitfinex","SOLUSD",1772988279595,12.22807811,81.779,81.748,0.5]
["bitfinex","SOLUSD",1772988281376,4.79144246,81.77,81.748,0.5]
["bitfinex","SOLUSD",1772988281774,12.22957355,81.769,81.748,0.5]
["bitfinex","SOLUSD",1772988281994,12.22957355,81.769,81.749,12.23256553]
["bitfinex","SOLUSD",1772988282189,12.22822764,81.778,81.75,0.5]
["bitfinex","SOLUSD",1772988283671,12.22822764,81.778,81.74,0.5]
["bitfinex","SOLUSD",1772988283893,4.79144246,81.77,81.74,0.5]
["bitfinex","SOLUSD",1772988284579,12.22822764,81.778,81.74,0.5]
["bitfinex","SOLUSD",1772988284779,12.22822764,81.778,81.742,0.5]
["bitfinex","SOLUSD",1772988285797,12.22822764,81.778,81.743,12.23346341]
["bitfinex","SOLUSD",1772988285997,12.22822764,81.778,81.744,0.5]
["bitfinex","SOLUSD",1772988288499,12.22822764,81.778,81.745,12.2331641]
["bitfinex","SOLUSD",1772988288699,12.22822764,81.778,81.746,0.5]
["bitfinex","SOLUSD",1772988290494,0.4637835,81.767,81.723,30.59095613]
["bitfinex","SOLUSD",1772988292000,0.4637835,81.765,81.714,0.28432314]
["bitfinex","SOLUSD",1772988292401,0.4637835,81.765,81.715,0.4799917]
["bitfinex","SOLUSD",1772988297504,0.4637835,81.763,81.718,0.4799917]
["bitfinex","SOLUSD",1772988299987,12.23062058,81.762,81.721,0.4799917]
["bitfinex","SOLUSD",1772988300193,0.4637835,81.761,81.721,0.4799917]
["bitfinex","SOLUSD",1772988300493,0.4637835,81.761,81.704,104.9]
["bitfinex","SOLUSD",1772988300494,4.79144246,81.73,81.655,104.4]
["bitfinex","SOLUSD",1772988300695,4.79144246,81.75,81.61,27.52116217]
["bitfinex","SOLUSD",1772988300696,4.79144246,81.69,81.656,0.5]
["bitfinex","SOLUSD",1772988300912,4.79144246,81.68,81.65,0.7]
["bitfinex","SOLUSD",1772988301209,4.79144246,81.66,81.65,0.2]
["bitfinex","SOLUSD",1772988301393,4.79144246,81.66,81.63,0.2]
["bitfinex","SOLUSD",1772988301595,0.2,81.648,81.63,0.2]
["bitfinex","SOLUSD",1772988301797,0.2,81.648,81.584,61.28646769]
["bitfinex","SOLUSD",1772988301798,0.2,81.648,81.621,0.5]
["bitfinex","SOLUSD",1772988302011,12.50848836,81.7,81.58,0.1]
["bitfinex","SOLUSD",1772988302012,4.8028603,81.68,81.623,12.25144873]
["bitfinex","SOLUSD",1772988302213,4.8028603,81.69,81.624,0.5]
["bitfinex","SOLUSD",1772988302395,0.28432314,81.689,81.624,0.5]
["bitfinex","SOLUSD",1772988302594,4.8028603,81.68,81.627,0.28432314]
["bitfinex","SOLUSD",1772988302790,4.8028603,81.68,81.628,0.5]
["bitfinex","SOLUSD",1772988303914,12.243049,81.679,81.63,0.5]
["bitfinex","SOLUSD",1772988306493,42.84280362,81.694,81.632,0.5]
["bitfinex","SOLUSD",1772988306821,4.8028603,81.68,81.633,0.5]
["bitfinex","SOLUSD",1772988309319,4.8028603,81.67,81.635,0.5]
["bitfinex","SOLUSD",1772988310115,43.13499466,81.679,81.627,0.5]
["bitfinex","SOLUSD",1772988310116,4.8028603,81.66,81.627,0.5]
["bitfinex","SOLUSD",1772988310317,4.8028603,81.64,81.62,0.1]
["bitfinex","SOLUSD",1772988310517,4.8028603,81.65,81.622,0.5]
["bitfinex","SOLUSD",1772988311517,12.24754742,81.649,81.62,0.1]
["bitfinex","SOLUSD",1772988311824,4.8028603,81.64,81.62,0.1]
["bitfinex","SOLUSD",1772988312916,3.69383402,81.676,81.62,0.1]
["bitfinex","SOLUSD",1772988312917,12.24080103,81.694,81.621,0.5]
["bitfinex","SOLUSD",1772988313102,4.8028603,81.66,81.621,0.5]
["bitfinex","SOLUSD",1772988313611,42.86116655,81.659,81.622,0.5]
["bitfinex","SOLUSD",1772988313821,4.8028603,81.65,81.622,0.5]
["bitfinex","SOLUSD",1772988314903,42.86116655,81.659,81.622,0.5]
["bitfinex","SOLUSD",1772988316213,4.8028603,81.65,81.624,0.5]
["bitfinex","SOLUSD",1772988316413,4.8028603,81.64,81.62,0.1]
["bitfinex","SOLUSD",1772988318715,4.8028603,81.63,81.62,0.1]
["bitfinex","SOLUSD",1772988321414,4.8028603,81.63,81.61,0.6]
["bitfinex","SOLUSD",1772988323429,4.8028603,81.63,81.611,12.25325017]
["bitfinex","SOLUSD",1772988324412,4.8028603,81.62,81.611,12.25325017]
["bitfinex","SOLUSD",1772988324630,4.8028603,81.62,81.61,0.1]
["bitfinex","SOLUSD",1772988324924,49.7,81.655,81.61,0.1]
["bitfinex","SOLUSD",1772988324925,12.24799745,81.646,81.61,0.6]
["bitfinex","SOLUSD",1772988325126,17.05032025,81.65,81.61,0.6]
["bitfinex","SOLUSD",1772988325324,4.8028603,81.64,81.61,0.6]
["bitfinex","SOLUSD",1772988328839,4.8028603,81.63,81.61,0.1]
["bitfinex","SOLUSD",1772988329044,4.8028603,81.62,81.6,0.5]
["bitfinex","SOLUSD",1772988329528,4.8028603,81.62,81.601,12.25460574]
["bitfinex","SOLUSD",1772988329730,42.87166672,81.639,81.588,0.5]
["bitfinex","SOLUSD",1772988329731,4.8028603,81.61,81.588,0.5]
["bitfinex","SOLUSD",1772988330128,0.28432314,81.636,81.588,0.5]
["bitfinex","SOLUSD",1772988330129,4.8028603,81.62,81.588,0.5]
["bitfinex","SOLUSD",1772988330835,12.25204915,81.619,81.588,0.5]
["bitfinex","SOLUSD",1772988331043,4.8028603,81.61,81.588,0.5]
["bitfinex","SOLUSD",1772988331236,4.8028603,81.61,81.589,12.25655419]
["bitfinex","SOLUSD",1772988331529,12.25204915,81.619,81.573,0.5]
["bitfinex","SOLUSD",1772988331530,4.8028603,81.6,81.573,0.5]
["bitfinex","SOLUSD",1772988331729,42.88217203,81.619,81.57,12.35937571]
["bitfinex","SOLUSD",1772988331730,4.8028603,81.59,81.57,0.1]
["bitfinex","SOLUSD",1772988331931,4.8028603,81.58,81.57,0.1]
["bitfinex","SOLUSD",1772988332140,4.8028603,81.57,81.532,0.5]
["bitfinex","SOLUSD",1772988332438,4.8028603,81.55,81.53,0.1]
["bitfinex","SOLUSD",1772988332816,0.28432314,81.576,81.53,0.1]
["bitfinex","SOLUSD",1772988332817,4.8028603,81.54,81.53,0.1]
["bitfinex","SOLUSD",1772988333240,4.8028603,81.54,81.5,0.28432314]
["bitfinex","SOLUSD",1772988333241,30.6519851,81.561,81.522,0.5]
["bitfinex","SOLUSD",1772988333543,4.8028603,81.56,81.522,0.5]
["bitfinex","SOLUSD",1772988334043,4.8028603,81.54,81.521,0.5]
["bitfinex","SOLUSD",1772988334339,4.8028603,81.54,81.522,0.5]
["bitfinex","SOLUSD",1772988334515,4.8028603,81.55,81.522,0.5]
["bitfinex","SOLUSD",1772988334711,4.8028603,81.54,81.522,0.5]
["bitfinex","SOLUSD",1772988335439,12.26406995,81.539,81.513,0.5]
["bitfinex","SOLUSD",1772988335644,12.26406995,81.539,81.51,0.1]
["bitfinex","SOLUSD",1772988335645,0.28432314,81.529,81.51,0.1]
["bitfinex","SOLUSD",1772988335842,4.8028603,81.52,81.498,4.03711873]
["bitfinex","SOLUSD",1772988336139,0.28432314,81.529,81.494,0.5]
["bitfinex","SOLUSD",1772988336140,4.8028603,81.51,81.494,12.27081989]
["bitfinex","SOLUSD",1772988336442,4.8028603,81.5,81.489,0.5]
["bitfinex","SOLUSD",1772988336649,4.8028603,81.51,81.489,0.5]
["bitfinex","SOLUSD",1772988337026,4.8028603,81.52,81.489,0.5]
["bitfinex","SOLUSD",1772988337215,42.93003629,81.528,81.491,0.5]
["bitfinex","SOLUSD",1772988337419,4.8028603,81.51,81.491,0.5]
["bitfinex","SOLUSD",1772988338623,4.8028603,81.53,81.491,0.5]
["bitfinex","SOLUSD",1772988339265,4.8028603,81.52,81.492,12.27114317]
["bitfinex","SOLUSD",1772988339430,4.8028603,81.52,81.493,0.5]
["bitfinex","SOLUSD",1772988339633,12.04342559,81.52,81.493,0.5]
["bitfinex","SOLUSD",1772988340237,12.04342559,81.53,81.493,0.5]
["bitfinex","SOLUSD",1772988341327,24.30891711,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772988341736,12.04342559,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772988342248,12.26557421,81.529,81.495,0.5]
["bitfinex","SOLUSD",1772988342635,14.19059536,81.548,81.496,0.5]
["bitfinex","SOLUSD",1772988343435,14.19059536,81.548,81.499,0.5]
["bitfinex","SOLUSD",1772988343640,12.04342559,81.54,81.499,0.5]
["bitfinex","SOLUSD",1772988345041,12.26286681,81.547,81.499,0.5]
["bitfinex","SOLUSD",1772988345743,14.19059536,81.548,81.501,0.5]
["bitfinex","SOLUSD",1772988345958,14.19059536,81.548,81.502,0.5]
["bitfinex","SOLUSD",1772988346259,12.04342559,81.54,81.502,0.5]
["bitfinex","SOLUSD",1772988346557,12.04342559,81.53,81.502,0.5]
["bitfinex","SOLUSD",1772988347660,12.04342559,81.54,81.502,0.5]
["bitfinex","SOLUSD",1772988348756,12.26406995,81.539,81.504,0.5]
["bitfinex","SOLUSD",1772988350351,12.26406995,81.539,81.503,42.94320454]
["bitfinex","SOLUSD",1772988350352,12.25670441,81.588,81.507,0.5]
["bitfinex","SOLUSD",1772988350564,12.04342559,81.58,81.508,0.5]
["bitfinex","SOLUSD",1772988350764,12.04342559,81.57,81.508,0.5]
["bitfinex","SOLUSD",1772988351059,12.04342559,81.57,81.514,0.5]
["bitfinex","SOLUSD",1772988352154,12.04342559,81.57,81.517,0.5]
["bitfinex","SOLUSD",1772988353257,12.25955939,81.569,81.517,0.5]
["bitfinex","SOLUSD",1772988354249,12.25955939,81.569,81.488,4.950707]
["bitfinex","SOLUSD",1772988354250,12.04342559,81.56,81.52,0.5]
["bitfinex","SOLUSD",1772988355761,42.90845786,81.569,81.52,0.5]
["bitfinex","SOLUSD",1772988356132,42.90845786,81.569,81.521,42.93372259]
["bitfinex","SOLUSD",1772988356338,42.90845786,81.569,81.522,0.5]
["bitfinex","SOLUSD",1772988357562,12.04342559,81.56,81.522,0.5]
["bitfinex","SOLUSD",1772988358358,12.04342559,81.56,81.521,42.93372259]
["bitfinex","SOLUSD",1772988358359,12.26106254,81.559,81.524,0.5]
["bitfinex","SOLUSD",1772988360744,12.04342559,81.54,81.493,0.5]
["bitfinex","SOLUSD",1772988360950,12.04342559,81.53,81.493,0.5]
["bitfinex","SOLUSD",1772988361549,12.04001013,81.53,81.493,0.5]
["bitfinex","SOLUSD",1772988362159,12.04001013,81.54,81.495,0.5]
["bitfinex","SOLUSD",1772988362558,12.04001013,81.52,81.49,0.5]
["bitfinex","SOLUSD",1772988362760,0.28432314,81.547,81.465,0.5]
["bitfinex","SOLUSD",1772988362761,12.04001013,81.5,81.465,0.5]
["bitfinex","SOLUSD",1772988362951,5.10909883,81.533,81.466,0.5]
["bitfinex","SOLUSD",1772988363151,12.04001013,81.5,81.466,0.5]
["bitfinex","SOLUSD",1772988364446,12.2700892,81.499,81.468,0.5]
["bitfinex","SOLUSD",1772988364745,12.2675303,81.516,81.468,0.5]
["bitfinex","SOLUSD",1772988365151,12.04001013,81.51,81.468,0.5]
["bitfinex","SOLUSD",1772988365944,12.26858383,81.509,81.47,0.5]
["bitfinex","SOLUSD",1772988366553,0.46394818,81.479,81.422,12.2816929]
["bitfinex","SOLUSD",1772988366753,4.82477569,81.505,81.422,42.98592517]
["bitfinex","SOLUSD",1772988366754,12.04001013,81.46,81.422,42.98592517]
["bitfinex","SOLUSD",1772988367243,12.04001013,81.47,81.422,42.98592517]
["bitfinex","SOLUSD",1772988367445,0.46394818,81.459,81.422,12.2816929]
["bitfinex","SOLUSD",1772988367966,0.46394818,81.457,81.41,0.1]
["bitfinex","SOLUSD",1772988368553,0.46394818,81.457,81.411,0.45076811]
["bitfinex","SOLUSD",1772988369255,12.74051466,81.456,81.414,0.45076811]
["bitfinex","SOLUSD",1772988369757,0.46394818,81.455,81.414,0.45076811]
["bitfinex","SOLUSD",1772988370656,12.27656648,81.456,81.414,0.45076811]
["bitfinex","SOLUSD",1772988371046,0.46394818,81.478,81.417,0.45076811]
["bitfinex","SOLUSD",1772988371364,12.04001013,81.47,81.42,0.45076811]
["bitfinex","SOLUSD",1772988372265,12.2734023,81.477,81.42,0.45076811]
["bitfinex","SOLUSD",1772988372468,12.04001013,81.47,81.42,0.45076811]
["bitfinex","SOLUSD",1772988372841,0.46394818,81.469,81.42,0.45076811]
["bitfinex","SOLUSD",1772988373644,12.27475818,81.468,81.423,0.45076811]
["bitfinex","SOLUSD",1772988373857,0.46394818,81.469,81.423,0.45076811]
["bitfinex","SOLUSD",1772988374856,0.46394818,81.469,81.426,0.45076811]
["bitfinex","SOLUSD",1772988375755,0.46394818,81.476,81.426,0.45076811]
["bitfinex","SOLUSD",1772988376373,12.04001013,81.47,81.426,0.45076811]
["bitfinex","SOLUSD",1772988376757,12.27370359,81.475,81.426,0.45076811]
["bitfinex","SOLUSD",1772988376758,12.04001013,81.46,81.426,0.45076811]
["bitfinex","SOLUSD",1772988377076,12.74006254,81.459,81.429,0.45076811]
["bitfinex","SOLUSD",1772988377269,0.46394818,81.458,81.429,0.45076811]
["bitfinex","SOLUSD",1772988380176,0.46394818,81.458,81.431,0.45076811]
["bitfinex","SOLUSD",1772988380377,0.46394818,81.456,81.431,0.45076811]
["bitfinex","SOLUSD",1772988381974,0.46394818,81.456,81.43,12.2804863]
["bitfinex","SOLUSD",1772988381975,0.46394818,81.449,81.43,12.2804863]
["bitfinex","SOLUSD",1772988382681,0.46394818,81.449,81.425,0.45076811]
["bitfinex","SOLUSD",1772988383558,0.46394818,81.449,81.426,12.73185768]
["bitfinex","SOLUSD",1772988384278,0.46394818,81.449,81.427,0.45076811]
["bitfinex","SOLUSD",1772988384458,0.46394818,81.456,81.427,0.45076811]
["bitfinex","SOLUSD",1772988385269,0.46394818,81.449,81.426,12.28108957]
["bitfinex","SOLUSD",1772988385696,0.46394818,81.447,81.42,12.28188299]
["bitfinex","SOLUSD",1772988386171,0.46394818,81.447,81.42,12.7326511]
["bitfinex","SOLUSD",1772988387284,0.46394818,81.447,81.421,0.45076811]
["bitfinex","SOLUSD",1772988388182,0.46394818,81.445,81.421,0.45076811]
["bitfinex","SOLUSD",1772988390286,0.46394818,81.439,81.41,0.1]
["bitfinex","SOLUSD",1772988390594,0.46394818,81.439,81.412,0.45076811]
["bitfinex","SOLUSD",1772988391271,0.46394818,81.446,81.412,0.45076811]
["bitfinex","SOLUSD",1772988391466,12.27786475,81.448,81.412,0.45076811]
["bitfinex","SOLUSD",1772988392286,12.27786475,81.448,81.39,0.28432314]
["bitfinex","SOLUSD",1772988392287,0.46394818,81.419,81.385,0.45076811]
["bitfinex","SOLUSD",1772988392495,12.06369141,81.41,81.385,0.45076811]
["bitfinex","SOLUSD",1772988392894,12.06369141,81.41,81.385,12.73792148]
["bitfinex","SOLUSD",1772988393476,0.4,81.409,81.377,0.45910367]
["bitfinex","SOLUSD",1772988393675,0.4,81.409,81.363,30.72627252]
["bitfinex","SOLUSD",1772988393676,12.36369141,81.41,81.387,12.28697457]
["bitfinex","SOLUSD",1772988393978,0.3,81.409,81.383,12.28756702]
["bitfinex","SOLUSD",1772988394487,0.3,81.407,81.383,12.28756702]
["bitfinex","SOLUSD",1772988394991,3.69383402,81.397,81.351,0.5]
["bitfinex","SOLUSD",1772988395186,12.06369141,81.38,81.351,0.5]
["bitfinex","SOLUSD",1772988396691,12.28818245,81.379,81.352,0.5]
["bitfinex","SOLUSD",1772988396887,12.06369141,81.4,81.352,0.5]
["bitfinex","SOLUSD",1772988397099,0.49314655,81.399,81.351,43.02342272]
["bitfinex","SOLUSD",1772988397677,12.06369141,81.39,81.351,43.02342272]
["bitfinex","SOLUSD",1772988398082,0.49314655,81.399,81.351,43.02342272]
["bitfinex","SOLUSD",1772988398598,12.06369141,81.36,81.34,0.1]
["bitfinex","SOLUSD",1772988398794,0.49314655,81.359,81.34,0.1]
["bitfinex","SOLUSD",1772988399178,12.55683796,81.35,81.34,0.1]
["bitfinex","SOLUSD",1772988399382,0.49314655,81.349,81.32,0.45910367]
["bitfinex","SOLUSD",1772988399791,12.06369141,81.36,81.321,0.5]
["bitfinex","SOLUSD",1772988400727,12.06369141,81.36,81.323,0.5]
["bitfinex","SOLUSD",1772988400901,12.06369141,81.37,81.324,0.5]
["bitfinex","SOLUSD",1772988401099,42.98328563,81.427,81.327,0.5]
["bitfinex","SOLUSD",1772988401291,12.06369141,81.4,81.327,0.5]
["bitfinex","SOLUSD",1772988401999,12.06369141,81.42,81.332,0.5]
["bitfinex","SOLUSD",1772988402187,12.06369141,81.42,81.339,4.82477569]
["bitfinex","SOLUSD",1772988402391,12.06369141,81.42,81.344,0.5]
["bitfinex","SOLUSD",1772988402778,12.28214544,81.419,81.349,0.5]
["bitfinex","SOLUSD",1772988403181,12.28214544,81.419,81.35,0.5]
["bitfinex","SOLUSD",1772988403904,12.28214544,81.419,81.355,0.5]
["bitfinex","SOLUSD",1772988404086,0.28432314,81.439,81.358,0.5]
["bitfinex","SOLUSD",1772988404280,12.06369141,81.46,81.363,0.5]
["bitfinex","SOLUSD",1772988404606,12.27611436,81.459,81.372,0.5]
["bitfinex","SOLUSD",1772988404897,0.28432314,81.458,81.374,0.5]
["bitfinex","SOLUSD",1772988405096,0.28432314,81.458,81.377,0.5]
["bitfinex","SOLUSD",1772988405296,0.28432314,81.458,81.38,0.5]
["bitfinex","SOLUSD",1772988405495,0.28432314,81.458,81.383,0.5]
["bitfinex","SOLUSD",1772988405693,12.27466576,81.469,81.39,0.5]
["bitfinex","SOLUSD",1772988405998,0.28432314,81.478,81.397,0.5]
["bitfinex","SOLUSD",1772988406205,42.95585365,81.479,81.397,0.5]
["bitfinex","SOLUSD",1772988406501,0.28432314,81.478,81.397,0.5]
["bitfinex","SOLUSD",1772988406801,12.06369141,81.47,81.397,0.5]
["bitfinex","SOLUSD",1772988406997,42.95585365,81.479,81.397,0.5]
["bitfinex","SOLUSD",1772988407393,19.7163013,81.5,81.412,0.5]
["bitfinex","SOLUSD",1772988407594,0.28432314,81.498,81.412,0.5]
["bitfinex","SOLUSD",1772988407795,12.27069145,81.495,81.413,12.28305061]
["bitfinex","SOLUSD",1772988408008,3.69383402,81.492,81.418,0.5]
["bitfinex","SOLUSD",1772988408806,12.06369141,81.48,81.418,0.5]
["bitfinex","SOLUSD",1772988409105,0.28432314,81.479,81.418,0.5]
["bitfinex","SOLUSD",1772988409788,0.28432314,81.489,81.418,0.5]
["bitfinex","SOLUSD",1772988409988,12.27174553,81.488,81.42,0.5]
["bitfinex","SOLUSD",1772988412103,12.27174553,81.488,81.421,42.98645312]
["bitfinex","SOLUSD",1772988412407,12.27174553,81.488,81.423,0.5]
["bitfinex","SOLUSD",1772988412999,12.06369141,81.46,81.423,0.5]
["bitfinex","SOLUSD",1772988413504,0.28432314,81.469,81.423,0.5]
["bitfinex","SOLUSD",1772988414709,12.27460751,81.469,81.425,0.5]
["bitfinex","SOLUSD",1772988416004,12.27310104,81.479,81.428,0.5]
["bitfinex","SOLUSD",1772988417210,0.28432314,81.488,81.43,0.5]
["bitfinex","SOLUSD",1772988417592,12.27159493,81.489,81.43,0.5]
["bitfinex","SOLUSD",1772988419195,12.27159493,81.489,81.429,104.38541549]
["bitfinex","SOLUSD",1772988419196,43.22963534,81.499,81.433,0.5]
["bitfinex","SOLUSD",1772988419817,12.06369141,81.49,81.433,0.5]
["bitfinex","SOLUSD",1772988421319,7.65260989,81.5,81.439,0.5]
["bitfinex","SOLUSD",1772988421502,49.02436406,81.593,81.439,0.5]
["bitfinex","SOLUSD",1772988421503,12.26854603,81.51,81.439,0.5]
["bitfinex","SOLUSD",1772988421896,12.26854603,81.51,81.441,0.5]
["bitfinex","SOLUSD",1772988422117,24.33223744,81.51,81.441,0.5]
["bitfinex","SOLUSD",1772988422909,12.26854603,81.51,81.441,0.5]
["bitfinex","SOLUSD",1772988423416,42.93477594,81.519,81.446,0.5]
["bitfinex","SOLUSD",1772988423717,42.93477594,81.519,81.449,0.5]
["bitfinex","SOLUSD",1772988424102,0.28432314,81.499,81.449,0.5]
["bitfinex","SOLUSD",1772988424411,12.04455359,81.5,81.365,49.16096853]
["bitfinex","SOLUSD",1772988424412,12.04455359,81.47,81.438,12.27925601]
["bitfinex","SOLUSD",1772988424604,12.04455359,81.47,81.436,12.77950406]
["bitfinex","SOLUSD",1772988425011,12.04455359,81.47,81.436,12.27950406]
["bitfinex","SOLUSD",1772988425408,12.27460751,81.469,81.429,12.28063711]
["bitfinex","SOLUSD",1772988426421,12.27460751,81.469,81.43,0.5]
["bitfinex","SOLUSD",1772988427728,0.28432314,81.481,81.432,0.5]
["bitfinex","SOLUSD",1772988428027,12.04455359,81.48,81.432,0.5]
["bitfinex","SOLUSD",1772988428209,30.68171996,81.482,81.432,0.5]
["bitfinex","SOLUSD",1772988429013,12.27219733,81.485,81.432,0.5]
["bitfinex","SOLUSD",1772988429438,12.27219733,81.485,81.433,0.5]
["bitfinex","SOLUSD",1772988429723,12.27159493,81.489,81.435,0.28432314]
["bitfinex","SOLUSD",1772988429905,12.04455359,81.48,81.436,0.5]
["bitfinex","SOLUSD",1772988431703,12.04455359,81.47,81.436,0.5]
["bitfinex","SOLUSD",1772988432018,12.27460751,81.469,81.436,0.5]
["bitfinex","SOLUSD",1772988432325,12.27460751,81.469,81.437,12.27943072]
["bitfinex","SOLUSD",1772988432705,12.27460751,81.469,81.438,0.5]
["bitfinex","SOLUSD",1772988435609,12.55742418,81.479,81.44,0.5]
["bitfinex","SOLUSD",1772988435914,12.27310104,81.479,81.44,0.5]
["bitfinex","SOLUSD",1772988436908,12.27232942,81.485,81.44,0.5]
["bitfinex","SOLUSD",1772988438025,12.27159493,81.489,81.441,42.97589665]
["bitfinex","SOLUSD",1772988438246,12.27159493,81.489,81.442,0.5]
["bitfinex","SOLUSD",1772988440308,12.55441234,81.499,81.444,0.5]
["bitfinex","SOLUSD",1772988440707,43.22963534,81.499,81.444,0.5]
["bitfinex","SOLUSD",1772988441231,12.04455359,81.49,81.444,0.5]
["bitfinex","SOLUSD",1772988443722,12.2700892,81.499,81.447,0.5]
["bitfinex","SOLUSD",1772988444930,12.26768079,81.515,81.45,0.5]
["bitfinex","SOLUSD",1772988447625,12.26768079,81.515,81.453,0.5]
["bitfinex","SOLUSD",1772988449511,12.26768079,81.515,81.455,0.78432314]
["bitfinex","SOLUSD",1772988449717,12.26768079,81.515,81.456,0.5]
["bitfinex","SOLUSD",1772988450829,12.04455359,81.51,81.456,0.5]
["bitfinex","SOLUSD",1772988451037,0.28432314,81.509,81.456,0.5]
["bitfinex","SOLUSD",1772988451740,42.94057024,81.508,81.458,0.5]
["bitfinex","SOLUSD",1772988453836,42.94057024,81.508,81.46,0.5]
["bitfinex","SOLUSD",1772988454024,12.26873435,81.508,81.46,0.5]
["bitfinex","SOLUSD",1772988455816,42.93598678,81.517,81.462,0.5]
["bitfinex","SOLUSD",1772988457129,42.93598678,81.517,81.464,0.5]
["bitfinex","SOLUSD",1772988457327,12.26737981,81.517,81.465,0.5]
["bitfinex","SOLUSD",1772988457721,12.26617601,81.525,81.465,0.5]
["bitfinex","SOLUSD",1772988458046,0.2,81.55,81.468,0.5]
["bitfinex","SOLUSD",1772988458047,30.66094104,81.537,81.468,0.5]
["bitfinex","SOLUSD",1772988458423,12.26406995,81.539,81.47,0.5]
["bitfinex","SOLUSD",1772988458636,12.26406995,81.539,81.471,0.5]
["bitfinex","SOLUSD",1772988459025,30.65760509,81.546,81.477,3.69383402]
["bitfinex","SOLUSD",1772988459345,30.65760509,81.546,81.479,0.5]
["bitfinex","SOLUSD",1772988459547,12.26256606,81.549,81.481,0.5]
["bitfinex","SOLUSD",1772988459726,12.26256606,81.549,81.482,0.5]
["bitfinex","SOLUSD",1772988460847,12.26256606,81.549,81.484,0.5]
["bitfinex","SOLUSD",1772988461639,12.26256606,81.549,81.482,1.22726491]
["bitfinex","SOLUSD",1772988461640,12.26256606,81.549,81.489,0.5]
["bitfinex","SOLUSD",1772988461839,12.26256606,81.549,81.49,0.5]
["bitfinex","SOLUSD",1772988462043,0.2,81.55,81.49,0.5]
["bitfinex","SOLUSD",1772988462240,0.2,81.55,81.489,0.28432314]
["bitfinex","SOLUSD",1772988462241,1e-08,81.55,81.493,0.5]
["bitfinex","SOLUSD",1772988462443,1e-08,81.55,81.496,0.5]
["bitfinex","SOLUSD",1772988462638,1e-08,81.55,81.497,0.78432314]
["bitfinex","SOLUSD",1772988462949,1e-08,81.55,81.498,0.5]
["bitfinex","SOLUSD",1772988463324,1e-08,81.55,81.5,0.5]
["bitfinex","SOLUSD",1772988463746,1e-08,81.55,81.507,0.5]
["bitfinex","SOLUSD",1772988467445,12.25865767,81.575,81.511,0.5]
["bitfinex","SOLUSD",1772988470051,12.25865767,81.575,81.517,0.5]
["bitfinex","SOLUSD",1772988471942,30.64240777,81.587,81.517,0.5]
["bitfinex","SOLUSD",1772988472147,19.83664126,81.576,81.52,0.5]
["bitfinex","SOLUSD",1772988472966,50.48290977,81.576,81.52,0.5]
["bitfinex","SOLUSD",1772988473952,12.24455359,81.6,81.522,0.28432314]
["bitfinex","SOLUSD",1772988474150,30.63838564,81.597,81.528,0.5]
["bitfinex","SOLUSD",1772988475859,12.25505214,81.599,81.53,0.5]
["bitfinex","SOLUSD",1772988476036,12.25505214,81.599,81.536,0.5]
["bitfinex","SOLUSD",1772988476356,42.8926825,81.599,81.537,0.5]
["bitfinex","SOLUSD",1772988478253,42.8926825,81.599,81.54,0.5]
["bitfinex","SOLUSD",1772988479155,42.8926825,81.599,81.541,3.69383402]
["bitfinex","SOLUSD",1772988479362,0.2,81.6,81.543,0.5]
["bitfinex","SOLUSD",1772988480136,0.2,81.6,81.548,0.5]
["bitfinex","SOLUSD",1772988480137,12.25505214,81.599,81.548,0.5]
["bitfinex","SOLUSD",1772988480337,42.8926825,81.599,81.549,0.5]
["bitfinex","SOLUSD",1772988484763,12.04455359,81.59,81.55,12.26241569]
["bitfinex","SOLUSD",1772988484963,0.28432314,81.598,81.55,12.26241569]
["bitfinex","SOLUSD",1772988485152,0.28432314,81.598,81.55,12.76241569]
["bitfinex","SOLUSD",1772988486447,0.28432314,81.589,81.539,12.26406995]
["bitfinex","SOLUSD",1772988486646,12.02261272,81.57,81.525,0.5]
["bitfinex","SOLUSD",1772988486845,0.28432314,81.579,81.525,0.5]
["bitfinex","SOLUSD",1772988487761,42.90372403,81.578,81.526,12.26602556]
["bitfinex","SOLUSD",1772988487957,42.90372403,81.578,81.527,0.5]
["bitfinex","SOLUSD",1772988489466,12.53937528,81.599,81.53,0.5]
["bitfinex","SOLUSD",1772988489770,30.63803432,81.598,81.53,0.5]
["bitfinex","SOLUSD",1772988489970,42.89323665,81.598,81.533,0.5]
["bitfinex","SOLUSD",1772988492672,42.89323665,81.598,81.535,0.78432314]
["bitfinex","SOLUSD",1772988492975,42.89323665,81.598,81.536,0.5]
["bitfinex","SOLUSD",1772988494259,42.89323665,81.598,81.539,0.5]
["bitfinex","SOLUSD",1772988495275,0.28432314,81.597,81.541,0.5]
["bitfinex","SOLUSD",1772988495584,4.09281454,81.59,81.541,0.5]
["bitfinex","SOLUSD",1772988496450,4.09281454,81.59,81.54,42.92371841]
["bitfinex","SOLUSD",1772988496451,42.89793967,81.589,81.543,0.5]
["bitfinex","SOLUSD",1772988498857,42.89793967,81.589,81.545,0.5]
["bitfinex","SOLUSD",1772988503269,30.64138548,81.589,81.547,0.5]
["bitfinex","SOLUSD",1772988504361,12.25550272,81.596,81.547,0.5]
["bitfinex","SOLUSD",1772988504678,42.89425952,81.596,81.547,0.5]
["bitfinex","SOLUSD",1772988504858,4.8084914,81.59,81.547,0.5]
["bitfinex","SOLUSD",1772988505260,0.28432314,81.588,81.539,0.5]
["bitfinex","SOLUSD",1772988505470,4.8084914,81.57,81.528,0.5]
["bitfinex","SOLUSD",1772988506579,42.90845786,81.569,81.528,12.76572465]
["bitfinex","SOLUSD",1772988508690,42.90845786,81.569,81.529,0.5]
["bitfinex","SOLUSD",1772988510778,42.90845786,81.569,81.53,12.76542377]
["bitfinex","SOLUSD",1772988511364,42.90845786,81.569,81.531,0.5]
["bitfinex","SOLUSD",1772988511561,4.8084914,81.56,81.523,0.5]
["bitfinex","SOLUSD",1772988511883,4.8084914,81.56,81.508,30.67181024]
["bitfinex","SOLUSD",1772988511884,4.8084914,81.56,81.522,12.26656149]
["bitfinex","SOLUSD",1772988512972,42.91371889,81.559,81.518,0.5]
["bitfinex","SOLUSD",1772988516584,42.91371889,81.559,81.52,0.5]
["bitfinex","SOLUSD",1772988519084,42.91371889,81.559,81.522,0.5]
["bitfinex","SOLUSD",1772988519789,42.91371889,81.559,81.516,0.5]
["bitfinex","SOLUSD",1772988519974,4.8084914,81.55,81.512,0.5]
["bitfinex","SOLUSD",1772988520289,4.8084914,81.55,81.513,12.26798179]
["bitfinex","SOLUSD",1772988520591,4.8084914,81.55,81.514,0.5]
["bitfinex","SOLUSD",1772988521280,42.91898122,81.549,81.516,0.5]
["bitfinex","SOLUSD",1772988525099,4.8084914,81.54,81.511,12.26819368]
["bitfinex","SOLUSD",1772988526081,12.26406995,81.539,81.505,0.5]
["bitfinex","SOLUSD",1772988526396,12.26406995,81.539,81.494,0.5]
["bitfinex","SOLUSD",1772988526397,4.8084914,81.52,81.494,0.5]
["bitfinex","SOLUSD",1772988527398,12.26707884,81.519,81.494,0.5]
["bitfinex","SOLUSD",1772988529581,12.26707884,81.519,81.489,0.5]
["bitfinex","SOLUSD",1772988529783,42.93477594,81.519,81.489,0.5]
["bitfinex","SOLUSD",1772988530083,42.93477594,81.519,81.484,12.77230884]
["bitfinex","SOLUSD",1772988530285,12.26707884,81.519,81.485,0.5]
["bitfinex","SOLUSD",1772988532700,4.8084914,81.52,81.486,12.27204673]
["bitfinex","SOLUSD",1772988532904,4.8084914,81.52,81.487,0.5]
["bitfinex","SOLUSD",1772988533606,4.8084914,81.53,81.487,0.5]
["bitfinex","SOLUSD",1772988536197,42.92950974,81.529,81.489,0.5]
["bitfinex","SOLUSD",1772988536602,12.26557421,81.529,81.489,0.5]
["bitfinex","SOLUSD",1772988537698,12.26557421,81.529,81.49,42.95005521]
["bitfinex","SOLUSD",1772988537901,12.26557421,81.529,81.491,0.5]
["bitfinex","SOLUSD",1772988540015,30.66026877,81.539,81.493,0.5]
["bitfinex","SOLUSD",1772988540016,42.92433872,81.539,81.493,0.5]
["bitfinex","SOLUSD",1772988540213,12.26406995,81.539,81.493,0.5]
["bitfinex","SOLUSD",1772988541306,42.91898122,81.549,81.495,0.5]
["bitfinex","SOLUSD",1772988542801,4.8084914,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772988543412,4.8084914,81.54,81.496,12.27054088]
["bitfinex","SOLUSD",1772988543614,4.8084914,81.54,81.497,0.5]
["bitfinex","SOLUSD",1772988545709,4.81563967,81.54,81.499,0.5]
["bitfinex","SOLUSD",1772988549816,12.26406995,81.539,81.501,0.5]
["bitfinex","SOLUSD",1772988550711,42.92424483,81.539,81.501,0.5]
["bitfinex","SOLUSD",1772988552818,42.92424483,81.539,81.503,0.5]
["bitfinex","SOLUSD",1772988555906,42.92424483,81.539,81.505,0.5]
["bitfinex","SOLUSD",1772988556414,12.26406995,81.539,81.505,0.5]
["bitfinex","SOLUSD",1772988558825,12.26406995,81.539,81.507,0.5]
["bitfinex","SOLUSD",1772988561918,12.26406995,81.539,81.509,0.5]
["bitfinex","SOLUSD",1772988564919,12.26406995,81.539,81.508,12.26873435]
["bitfinex","SOLUSD",1772988564920,12.26406995,81.539,81.511,0.5]
["bitfinex","SOLUSD",1772988566436,42.9193205,81.549,81.513,0.5]
["bitfinex","SOLUSD",1772988570838,4.81563967,81.54,81.513,0.5]
["bitfinex","SOLUSD",1772988571214,42.9193205,81.549,81.515,0.5]
["bitfinex","SOLUSD",1772988573746,12.26256606,81.549,81.517,0.5]
["bitfinex","SOLUSD",1772988574836,42.91898122,81.549,81.517,0.5]
["bitfinex","SOLUSD",1772988577423,4.81563967,81.53,81.511,0.5]
["bitfinex","SOLUSD",1772988577825,4.81563967,81.53,81.505,0.5]
["bitfinex","SOLUSD",1772988578020,42.92950974,81.529,81.477,30.68320361]
["bitfinex","SOLUSD",1772988578236,12.26557421,81.529,81.494,0.5]
["bitfinex","SOLUSD",1772988581454,42.92452335,81.539,81.496,0.5]
["bitfinex","SOLUSD",1772988583048,42.92452335,81.539,81.498,0.5]
["bitfinex","SOLUSD",1772988584753,42.42452335,81.539,81.498,0.5]
["bitfinex","SOLUSD",1772988587050,42.42452335,81.539,81.5,0.5]
["bitfinex","SOLUSD",1772988594857,42.42452335,81.539,81.502,0.5]
["bitfinex","SOLUSD",1772988597257,42.42452335,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1772988597258,42.42452335,81.539,81.504,0.5]
["bitfinex","SOLUSD",1772988600876,42.42452335,81.539,81.506,0.5]
["bitfinex","SOLUSD",1772988602349,12.26406995,81.539,81.506,0.5]
["bitfinex","SOLUSD",1772988603263,12.26406995,81.539,81.484,0.28432314]
["bitfinex","SOLUSD",1772988603264,4.81563967,81.52,81.486,0.5]
["bitfinex","SOLUSD",1772988603467,4.81563967,81.51,81.486,0.5]
["bitfinex","SOLUSD",1772988604362,4.81563967,81.51,81.487,12.77189613]
["bitfinex","SOLUSD",1772988604565,4.81563967,81.51,81.488,0.5]
["bitfinex","SOLUSD",1772988606450,12.26858383,81.509,81.488,0.5]
["bitfinex","SOLUSD",1772988607645,4.81883796,81.51,81.488,0.5]
["bitfinex","SOLUSD",1772988609276,4.81883796,81.51,81.489,12.27159493]
["bitfinex","SOLUSD",1772988609455,4.81883796,81.51,81.489,12.77159493]
["bitfinex","SOLUSD",1772988609657,17.08740117,81.51,81.49,0.5]
["bitfinex","SOLUSD",1772988609857,12.26856321,81.51,81.49,0.5]
["bitfinex","SOLUSD",1772988611876,4.81883796,81.51,81.472,0.5]
["bitfinex","SOLUSD",1772988615181,12.26858383,81.509,81.473,12.27400488]
["bitfinex","SOLUSD",1772988615375,12.26858383,81.509,81.474,0.5]
["bitfinex","SOLUSD",1772988616574,12.26722932,81.518,81.474,0.5]
["bitfinex","SOLUSD",1772988618957,12.26722932,81.518,81.476,0.5]
["bitfinex","SOLUSD",1772988621868,12.26722932,81.518,81.477,12.2734023]
["bitfinex","SOLUSD",1772988622064,12.26722932,81.518,81.478,0.5]
["bitfinex","SOLUSD",1772988624063,12.26722932,81.518,81.48,0.5]
["bitfinex","SOLUSD",1772988625776,12.26722932,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1772988626081,12.26722932,81.518,81.482,0.5]
["bitfinex","SOLUSD",1772988627689,0.46944893,81.499,81.443,42.97484129]
["bitfinex","SOLUSD",1772988627878,0.46944893,81.487,81.447,42.97273072]
["bitfinex","SOLUSD",1772988628075,0.46944893,81.479,81.447,12.27792306]
["bitfinex","SOLUSD",1772988628397,12.27174553,81.488,81.43,0.1]
["bitfinex","SOLUSD",1772988628398,0.46944893,81.459,81.43,0.1]
["bitfinex","SOLUSD",1772988629185,0.4,81.449,81.43,0.1]
["bitfinex","SOLUSD",1772988629364,0.4,81.449,81.41,0.1]
["bitfinex","SOLUSD",1772988629365,0.4,81.449,81.414,12.28275305]
["bitfinex","SOLUSD",1772988629560,0.4,81.449,81.415,0.48930258]
["bitfinex","SOLUSD",1772988629772,0.4,81.439,81.41,0.58930258]
["bitfinex","SOLUSD",1772988629991,0.4,81.437,81.41,0.58930258]
["bitfinex","SOLUSD",1772988630388,0.4,81.429,81.393,0.48930258]
["bitfinex","SOLUSD",1772988630893,0.3,81.419,81.396,12.88554412]
["bitfinex","SOLUSD",1772988631391,0.3,81.419,81.397,0.48930258]
["bitfinex","SOLUSD",1772988632286,0.3,81.419,81.399,0.48930258]
["bitfinex","SOLUSD",1772988632690,0.3,81.425,81.399,0.48930258]
["bitfinex","SOLUSD",1772988633188,0.3,81.425,81.396,0.6]
["bitfinex","SOLUSD",1772988633419,0.3,81.419,81.396,0.6]
["bitfinex","SOLUSD",1772988634799,0.3,81.417,81.396,0.6]
["bitfinex","SOLUSD",1772988635594,0.3,81.409,81.396,0.3]
["bitfinex","SOLUSD",1772988635803,0.3,81.409,81.396,1e-08]
["bitfinex","SOLUSD",1772988636783,12.28380503,81.408,81.396,1e-08]
["bitfinex","SOLUSD",1772988641200,0.28432314,81.427,81.396,1e-08]
["bitfinex","SOLUSD",1772988641500,0.28432314,81.409,81.354,0.5]
["bitfinex","SOLUSD",1772988641686,4.81883796,81.38,81.354,0.5]
["bitfinex","SOLUSD",1772988641885,4.82477569,81.427,81.354,0.5]
["bitfinex","SOLUSD",1772988641886,4.81883796,81.41,81.354,0.5]
["bitfinex","SOLUSD",1772988642089,4.81883796,81.41,81.355,0.5]
["bitfinex","SOLUSD",1772988642705,42.98275776,81.428,81.358,0.5]
["bitfinex","SOLUSD",1772988642706,12.28078793,81.428,81.358,0.5]
["bitfinex","SOLUSD",1772988642882,12.27927994,81.438,81.363,0.5]
["bitfinex","SOLUSD",1772988643207,12.27927994,81.438,81.369,0.5]
["bitfinex","SOLUSD",1772988643399,12.27927994,81.438,81.37,0.5]
["bitfinex","SOLUSD",1772988644608,13.01453363,81.443,81.375,0.5]
["bitfinex","SOLUSD",1772988644806,13.01453363,81.443,81.378,0.5]
["bitfinex","SOLUSD",1772988645005,13.01453363,81.443,81.38,0.5]
["bitfinex","SOLUSD",1772988645205,0.736,81.443,81.385,3.69383402]
["bitfinex","SOLUSD",1772988645508,0.736,81.443,81.387,0.5]
["bitfinex","SOLUSD",1772988648213,0.736,81.443,81.39,0.5]
["bitfinex","SOLUSD",1772988648512,12.27867684,81.442,81.39,0.5]
["bitfinex","SOLUSD",1772988651114,0.736,81.443,81.393,0.5]
["bitfinex","SOLUSD",1772988653612,12.27608437,81.46,81.399,0.5]
["bitfinex","SOLUSD",1772988656215,4.81883796,81.47,81.397,3.69383402]
["bitfinex","SOLUSD",1772988656216,42.9611263,81.469,81.402,0.5]
["bitfinex","SOLUSD",1772988657309,12.27460751,81.469,81.405,0.5]
["bitfinex","SOLUSD",1772988657716,12.27023976,81.498,81.414,0.5]
["bitfinex","SOLUSD",1772988657916,4.81883796,81.49,81.416,0.5]
["bitfinex","SOLUSD",1772988658109,12.27159493,81.489,81.419,0.5]
["bitfinex","SOLUSD",1772988658300,42.95058227,81.489,81.419,0.5]
["bitfinex","SOLUSD",1772988658610,12.27159493,81.489,81.419,0.5]
["bitfinex","SOLUSD",1772988658920,12.27159493,81.489,81.421,0.5]
["bitfinex","SOLUSD",1772988660221,42.94583916,81.498,81.426,0.5]
["bitfinex","SOLUSD",1772988660395,42.94583916,81.498,81.427,0.5]
["bitfinex","SOLUSD",1772988663116,42.94583916,81.498,81.431,3.69383402]
["bitfinex","SOLUSD",1772988663301,4.81883796,81.49,81.433,0.5]
["bitfinex","SOLUSD",1772988663716,42.94583916,81.498,81.433,0.5]
["bitfinex","SOLUSD",1772988665018,4.81883796,81.49,81.433,0.5]
["bitfinex","SOLUSD",1772988666002,42.94583916,81.498,81.439,0.5]
["bitfinex","SOLUSD",1772988666205,42.94583916,81.498,81.434,12.27988309]
["bitfinex","SOLUSD",1772988666206,4.81883796,81.48,81.434,12.27988309]
["bitfinex","SOLUSD",1772988666504,4.81883796,81.48,81.435,0.5]
["bitfinex","SOLUSD",1772988667416,4.81883796,81.49,81.435,0.5]
["bitfinex","SOLUSD",1772988667628,4.82195596,81.49,81.435,0.5]
["bitfinex","SOLUSD",1772988667809,42.94583916,81.498,81.436,0.5]
["bitfinex","SOLUSD",1772988668008,42.94583916,81.498,81.439,0.5]
["bitfinex","SOLUSD",1772988669321,4.82195596,81.49,81.439,0.5]
["bitfinex","SOLUSD",1772988670801,12.27039032,81.497,81.442,0.5]
["bitfinex","SOLUSD",1772988672722,12.27039032,81.497,81.444,0.5]
["bitfinex","SOLUSD",1772988675320,12.27039032,81.497,81.445,42.97378598]
["bitfinex","SOLUSD",1772988675621,12.27039032,81.497,81.447,0.5]
["bitfinex","SOLUSD",1772988677922,12.27039032,81.497,81.45,0.5]
["bitfinex","SOLUSD",1772988679820,12.27039032,81.497,81.453,0.5]
["bitfinex","SOLUSD",1772988680223,7.68417565,81.499,81.453,0.5]
["bitfinex","SOLUSD",1772988680433,7.68417565,81.499,81.456,0.5]
["bitfinex","SOLUSD",1772988680812,0.2,81.51,81.456,0.5]
["bitfinex","SOLUSD",1772988681518,4.82195596,81.55,81.465,0.5]
["bitfinex","SOLUSD",1772988681714,4.82195596,81.55,81.468,0.5]
["bitfinex","SOLUSD",1772988681918,42.91898122,81.549,81.475,0.5]
["bitfinex","SOLUSD",1772988682128,42.91898122,81.549,81.476,0.5]
["bitfinex","SOLUSD",1772988682327,42.91898122,81.549,81.479,0.28432314]
["bitfinex","SOLUSD",1772988682531,42.91898122,81.549,81.48,0.5]
["bitfinex","SOLUSD",1772988684213,42.91371889,81.559,81.486,0.5]
["bitfinex","SOLUSD",1772988686642,42.91371889,81.559,81.488,0.28432314]
["bitfinex","SOLUSD",1772988686818,42.91371889,81.559,81.492,0.5]
["bitfinex","SOLUSD",1772988688126,4.82195596,81.55,81.492,0.5]
["bitfinex","SOLUSD",1772988689017,42.91898122,81.549,81.498,0.5]
["bitfinex","SOLUSD",1772988689627,4.82195596,81.53,81.48,0.5]
["bitfinex","SOLUSD",1772988689829,4.82195596,81.52,81.483,12.27240431]
["bitfinex","SOLUSD",1772988691237,4.82195596,81.54,81.484,0.5]
["bitfinex","SOLUSD",1772988692832,30.66017775,81.539,81.484,0.5]
["bitfinex","SOLUSD",1772988693340,4.82195596,81.55,81.487,0.5]
["bitfinex","SOLUSD",1772988693341,42.91898122,81.549,81.487,0.5]
["bitfinex","SOLUSD",1772988693644,42.18154728,81.549,81.487,0.5]
["bitfinex","SOLUSD",1772988694639,42.18154728,81.549,81.49,0.5]
["bitfinex","SOLUSD",1772988695340,42.18154728,81.549,81.493,0.5]
["bitfinex","SOLUSD",1772988695538,4.82195596,81.54,81.493,0.5]
["bitfinex","SOLUSD",1772988697442,4.82195596,81.55,81.495,0.78432314]
["bitfinex","SOLUSD",1772988697742,4.82195596,81.55,81.496,0.5]
["bitfinex","SOLUSD",1772988699944,12.26136321,81.557,81.498,0.28432314]
["bitfinex","SOLUSD",1772988700249,12.26136321,81.557,81.499,0.5]
["bitfinex","SOLUSD",1772988701044,12.26136321,81.557,81.502,0.5]
["bitfinex","SOLUSD",1772988702247,12.26136321,81.557,81.504,0.5]
["bitfinex","SOLUSD",1772988703831,12.26136321,81.557,81.507,0.5]
["bitfinex","SOLUSD",1772988704330,4.82195596,81.55,81.507,0.5]
["bitfinex","SOLUSD",1772988706147,42.91898122,81.549,81.508,12.26873435]
["bitfinex","SOLUSD",1772988706330,42.91898122,81.549,81.509,0.5]
["bitfinex","SOLUSD",1772988706529,42.91898122,81.549,81.503,12.26935233]
["bitfinex","SOLUSD",1772988706732,4.82195596,81.54,81.503,12.26935233]
["bitfinex","SOLUSD",1772988708246,12.26406995,81.539,81.502,0.5]
["bitfinex","SOLUSD",1772988709833,12.26256606,81.549,81.504,0.5]
["bitfinex","SOLUSD",1772988712254,12.26256606,81.549,81.506,0.5]
["bitfinex","SOLUSD",1772988713643,42.91898122,81.549,81.506,0.5]
["bitfinex","SOLUSD",1772988714650,4.82195596,81.54,81.5,0.5]
["bitfinex","SOLUSD",1772988715145,42.91898122,81.549,81.5,0.5]
["bitfinex","SOLUSD",1772988715351,4.82195596,81.54,81.5,0.5]
["bitfinex","SOLUSD",1772988717260,42.92424483,81.539,81.5,0.5]
["bitfinex","SOLUSD",1772988717460,42.92424483,81.539,81.501,12.7697881]
["bitfinex","SOLUSD",1772988717657,42.92424483,81.539,81.502,0.5]
["bitfinex","SOLUSD",1772988718955,4.82195596,81.52,81.49,12.27144434]
["bitfinex","SOLUSD",1772988719165,4.82195596,81.52,81.484,12.27224369]
["bitfinex","SOLUSD",1772988719941,4.82195596,81.52,81.484,12.77224369]
["bitfinex","SOLUSD",1772988720155,42.93477594,81.519,81.484,12.77224369]
["bitfinex","SOLUSD",1772988720765,12.26597117,81.527,81.485,0.5]
["bitfinex","SOLUSD",1772988720952,12.26406995,81.539,81.486,0.5]
["bitfinex","SOLUSD",1772988722366,42.92424483,81.539,81.489,0.5]
["bitfinex","SOLUSD",1772988724560,42.92424483,81.539,81.492,0.5]
["bitfinex","SOLUSD",1772988727370,42.92424483,81.539,81.494,0.5]
["bitfinex","SOLUSD",1772988729564,4.81558608,81.54,81.495,12.27069145]
["bitfinex","SOLUSD",1772988729763,4.81558608,81.54,81.496,0.5]
["bitfinex","SOLUSD",1772988730069,4.81558608,81.51,81.465,0.5]
["bitfinex","SOLUSD",1772988730374,4.81558608,81.5,81.468,12.27473479]
["bitfinex","SOLUSD",1772988730999,3.69383402,81.536,81.473,0.5]
["bitfinex","SOLUSD",1772988731163,4.81558608,81.52,81.473,0.5]
["bitfinex","SOLUSD",1772988731846,42.93477594,81.519,81.475,0.5]
["bitfinex","SOLUSD",1772988736167,42.93477594,81.519,81.477,0.5]
["bitfinex","SOLUSD",1772988737952,4.81558608,81.51,81.477,0.5]
["bitfinex","SOLUSD",1772988748275,4.81558608,81.49,81.456,0.5]
["bitfinex","SOLUSD",1772988748587,4.81558608,81.49,81.46,0.5]
["bitfinex","SOLUSD",1772988748895,4.81558608,81.49,81.464,0.5]
["bitfinex","SOLUSD",1772988749076,42.94004342,81.509,81.464,0.5]
["bitfinex","SOLUSD",1772988749077,4.81558608,81.5,81.464,0.5]
["bitfinex","SOLUSD",1772988749895,4.81558608,81.5,81.469,12.27446175]
["bitfinex","SOLUSD",1772988750191,12.2700892,81.499,81.469,12.27446175]
["bitfinex","SOLUSD",1772988752294,12.2700892,81.499,81.471,5.80485429]
["bitfinex","SOLUSD",1772988754770,42.9453122,81.499,81.471,5.80485429]
["bitfinex","SOLUSD",1772988756995,42.9453122,81.499,81.471,5.30485429]
["bitfinex","SOLUSD",1772988760397,4.81558608,81.48,81.444,0.5]
["bitfinex","SOLUSD",1772988761776,12.27310104,81.479,81.448,0.5]
["bitfinex","SOLUSD",1772988763205,42.95585365,81.479,81.435,0.5]
["bitfinex","SOLUSD",1772988764483,4.81558608,81.47,81.435,0.5]
["bitfinex","SOLUSD",1772988766297,12.27460751,81.469,81.437,0.5]
["bitfinex","SOLUSD",1772988767905,12.27460751,81.469,81.439,0.5]
["bitfinex","SOLUSD",1772988769309,12.27460751,81.469,81.441,0.5]
["bitfinex","SOLUSD",1772988771500,42.95690807,81.477,81.443,0.5]
["bitfinex","SOLUSD",1772988771807,4.81558608,81.47,81.443,0.5]
["bitfinex","SOLUSD",1772988775302,12.27460751,81.469,81.443,0.5]
["bitfinex","SOLUSD",1772988777304,49.7,81.478,81.445,0.5]
["bitfinex","SOLUSD",1772988777503,12.2734023,81.477,81.445,0.5]
["bitfinex","SOLUSD",1772988777696,42.95690807,81.477,81.445,0.5]
["bitfinex","SOLUSD",1772988778297,12.2734023,81.477,81.445,0.5]
["bitfinex","SOLUSD",1772988779408,12.27258991,81.483,81.447,0.5]
["bitfinex","SOLUSD",1772988779607,4.81558608,81.48,81.447,0.5]
["bitfinex","SOLUSD",1772988781314,12.27310104,81.479,81.448,12.27777232]
["bitfinex","SOLUSD",1772988781513,12.27310104,81.479,81.449,0.5]
["bitfinex","SOLUSD",1772988784212,42.95058227,81.489,81.45,12.27747084]
["bitfinex","SOLUSD",1772988784514,42.95058227,81.489,81.451,0.5]
["bitfinex","SOLUSD",1772988786919,4.81558608,81.48,81.451,0.5]
["bitfinex","SOLUSD",1772988787299,4.81558608,81.48,81.453,0.5]
["bitfinex","SOLUSD",1772988787494,42.95058227,81.489,81.453,0.5]
["bitfinex","SOLUSD",1772988790200,12.27189613,81.487,81.454,12.27686792]
["bitfinex","SOLUSD",1772988790402,42.95163645,81.487,81.455,0.5]
["bitfinex","SOLUSD",1772988791718,4.82215399,81.48,81.455,0.5]
["bitfinex","SOLUSD",1772988792423,12.27310104,81.479,81.455,0.5]
["bitfinex","SOLUSD",1772988793103,42.95585365,81.479,81.455,0.5]
["bitfinex","SOLUSD",1772988796618,12.27310104,81.479,81.455,0.5]
["bitfinex","SOLUSD",1772988797400,12.27310104,81.479,81.457,0.5]
["bitfinex","SOLUSD",1772988800122,42.95585365,81.479,81.457,0.5]
["bitfinex","SOLUSD",1772988801705,12.27310104,81.479,81.457,0.5]
["bitfinex","SOLUSD",1772988804618,12.27310104,81.479,81.459,0.5]
["bitfinex","SOLUSD",1772988804815,4.82215399,81.5,81.459,0.5]
["bitfinex","SOLUSD",1772988805337,4.82215399,81.51,81.46,0.5]
["bitfinex","SOLUSD",1772988806122,12.26858383,81.509,81.463,0.5]
["bitfinex","SOLUSD",1772988806907,4.82215399,81.5,81.463,0.5]
["bitfinex","SOLUSD",1772988807422,4.82215399,81.49,81.463,0.5]
["bitfinex","SOLUSD",1772988808213,17.0937333,81.49,81.464,12.27536089]
["bitfinex","SOLUSD",1772988808417,17.0937333,81.49,81.465,0.5]
["bitfinex","SOLUSD",1772988809713,17.0937333,81.49,81.452,0.5]
["bitfinex","SOLUSD",1772988810528,4.82215399,81.48,81.452,0.5]
["bitfinex","SOLUSD",1772988811409,42.95019018,81.49,81.388,30.71705863]
["bitfinex","SOLUSD",1772988811410,3.69383402,81.457,81.388,30.71705863]
["bitfinex","SOLUSD",1772988811612,0.49638791,81.419,81.328,1.22958882]
["bitfinex","SOLUSD",1772988811809,0.2,81.455,81.38,12.38788547]
["bitfinex","SOLUSD",1772988812004,0.2,81.439,81.38,12.38788547]
["bitfinex","SOLUSD",1772988812519,0.2,81.437,81.38,61.54015728]
["bitfinex","SOLUSD",1772988812719,12.27927994,81.438,81.38,61.54015728]
["bitfinex","SOLUSD",1772988813422,12.27927994,81.438,81.382,0.49131031]
["bitfinex","SOLUSD",1772988815232,30.89565128,81.445,81.385,0.49131031]
["bitfinex","SOLUSD",1772988815731,0.2,81.444,81.385,0.49131031]
["bitfinex","SOLUSD",1772988817509,0.2,81.439,81.388,0.49131031]
["bitfinex","SOLUSD",1772988820529,0.2,81.438,81.39,0.49131031]
["bitfinex","SOLUSD",1772988820825,0.2,81.447,81.39,0.49131031]
["bitfinex","SOLUSD",1772988823732,0.2,81.445,81.393,0.49131031]
["bitfinex","SOLUSD",1772988825521,0.2,81.439,81.395,0.49131031]
["bitfinex","SOLUSD",1772988827620,0.2,81.437,81.397,0.49131031]
["bitfinex","SOLUSD",1772988830137,0.2,81.435,81.384,30.71836451]
["bitfinex","SOLUSD",1772988830337,0.2,81.429,81.386,0.49131031]
["bitfinex","SOLUSD",1772988830536,0.2,81.419,81.386,0.49131031]
["bitfinex","SOLUSD",1772988831635,0.2,81.409,81.381,0.49131031]
["bitfinex","SOLUSD",1772988832322,12.28380503,81.408,81.383,0.49131031]
["bitfinex","SOLUSD",1772988832652,0.2,81.407,81.383,0.49131031]
["bitfinex","SOLUSD",1772988833822,0.2,81.407,81.384,12.2874275]
["bitfinex","SOLUSD",1772988834022,0.2,81.407,81.384,12.77873781]
["bitfinex","SOLUSD",1772988834650,10.58477403,81.421,81.385,0.49131031]
["bitfinex","SOLUSD",1772988834829,0.2,81.42,81.385,0.49131031]
["bitfinex","SOLUSD",1772988835029,0.2,81.419,81.385,0.49131031]
["bitfinex","SOLUSD",1772988836454,0.2,81.419,81.387,0.49131031]
["bitfinex","SOLUSD",1772988836627,10.38477403,81.421,81.387,0.49131031]
["bitfinex","SOLUSD",1772988836828,12.48199459,81.42,81.387,0.49131031]
["bitfinex","SOLUSD",1772988837030,12.28199459,81.42,81.387,0.49131031]
["bitfinex","SOLUSD",1772988837227,0.2,81.419,81.387,0.49131031]
["bitfinex","SOLUSD",1772988838752,0.2,81.419,81.389,0.49131031]
["bitfinex","SOLUSD",1772988840030,22.66670295,81.421,81.389,0.49131031]
["bitfinex","SOLUSD",1772988840552,22.86670295,81.421,81.391,0.49131031]
["bitfinex","SOLUSD",1772988841052,10.58477403,81.421,81.391,0.49131031]
["bitfinex","SOLUSD",1772988841247,0.2,81.44,81.391,0.49131031]
["bitfinex","SOLUSD",1772988841450,0.2,81.446,81.392,0.49131031]
["bitfinex","SOLUSD",1772988841652,0.2,81.439,81.392,0.49131031]
["bitfinex","SOLUSD",1772988841830,0.2,81.429,81.392,0.49131031]
["bitfinex","SOLUSD",1772988842752,0.2,81.429,81.394,0.47741578]
["bitfinex","SOLUSD",1772988843051,12.27976245,81.435,81.394,0.47741578]
["bitfinex","SOLUSD",1772988843254,0.2,81.434,81.394,0.47741578]
["bitfinex","SOLUSD",1772988846150,0.2,81.446,81.397,0.48716921]
["bitfinex","SOLUSD",1772988848555,12.27822456,81.445,81.399,0.48716921]
["bitfinex","SOLUSD",1772988850348,0.2,81.448,81.401,0.48716921]
["bitfinex","SOLUSD",1772988850552,12.27792306,81.447,81.401,0.48716921]
["bitfinex","SOLUSD",1772988851147,0.2,81.446,81.401,0.48716921]
["bitfinex","SOLUSD",1772988852144,0.2,81.446,81.402,0.48716921]
["bitfinex","SOLUSD",1772988852550,0.2,81.446,81.405,0.48716921]
["bitfinex","SOLUSD",1772988853455,0.2,81.452,81.405,0.48716921]
["bitfinex","SOLUSD",1772988855239,0.2,81.452,81.407,0.48716921]
["bitfinex","SOLUSD",1772988855459,0.2,81.452,81.408,0.48716921]
["bitfinex","SOLUSD",1772988856044,12.4773201,81.451,81.408,0.48716921]
["bitfinex","SOLUSD",1772988856245,0.2,81.45,81.408,0.48716921]
["bitfinex","SOLUSD",1772988858768,0.2,81.45,81.41,0.48716921]
["bitfinex","SOLUSD",1772988860766,0.2,81.45,81.409,104.41106019]
["bitfinex","SOLUSD",1772988860767,0.2,81.45,81.412,0.48716921]
["bitfinex","SOLUSD",1772988861764,12.27755122,81.45,81.412,0.48716921]
["bitfinex","SOLUSD",1772988861969,0.2,81.449,81.414,0.48716921]
["bitfinex","SOLUSD",1772988863869,0.2,81.449,81.415,42.98962106]
["bitfinex","SOLUSD",1772988864166,0.2,81.449,81.416,0.48716921]
["bitfinex","SOLUSD",1772988865873,30.69094363,81.458,81.416,0.48716921]
["bitfinex","SOLUSD",1772988866092,0.2,81.457,81.418,0.48716921]
["bitfinex","SOLUSD",1772988866755,12.47641577,81.457,81.418,0.48716921]
["bitfinex","SOLUSD",1772988866955,0.2,81.456,81.418,0.48716921]
["bitfinex","SOLUSD",1772988867373,0.2,81.454,81.42,0.48716921]
["bitfinex","SOLUSD",1772988870181,0.2,81.454,81.422,0.48716921]
["bitfinex","SOLUSD",1772988871380,0.2,81.454,81.424,0.48716921]
["bitfinex","SOLUSD",1772988872778,0.2,81.472,81.424,0.48716921]
["bitfinex","SOLUSD",1772988872971,0.2,81.472,81.425,0.4887054]
["bitfinex","SOLUSD",1772988873360,0.2,81.47,81.428,0.4887054]
["bitfinex","SOLUSD",1772988875168,49.7,81.49,81.428,0.4887054]
["bitfinex","SOLUSD",1772988875169,0.2,81.489,81.428,0.4887054]
["bitfinex","SOLUSD",1772988875483,0.2,81.488,81.431,0.4887054]
["bitfinex","SOLUSD",1772988876177,0.2,81.488,81.43,0.28432314]
["bitfinex","SOLUSD",1772988876178,0.2,81.488,81.434,0.4887054]
["bitfinex","SOLUSD",1772988876381,0.2,81.486,81.437,0.4887054]
["bitfinex","SOLUSD",1772988876980,0.2,81.479,81.437,0.4887054]
["bitfinex","SOLUSD",1772988878481,12.27325167,81.478,81.438,42.97747979]
["bitfinex","SOLUSD",1772988878685,0.2,81.477,81.439,0.4887054]
["bitfinex","SOLUSD",1772988879690,0.2,81.475,81.441,0.4887054]
["bitfinex","SOLUSD",1772988881888,0.2,81.473,81.442,12.27867684]
["bitfinex","SOLUSD",1772988882093,0.2,81.473,81.443,0.4887054]
["bitfinex","SOLUSD",1772988883970,0.2,81.471,81.443,0.4887054]
["bitfinex","SOLUSD",1772988884169,0.2,81.471,81.435,0.4887054]
["bitfinex","SOLUSD",1772988886289,4.82580997,81.48,81.41,0.28432314]
["bitfinex","SOLUSD",1772988886290,0.2,81.469,81.437,0.4887054]
["bitfinex","SOLUSD",1772988887483,0.2,81.469,81.439,0.4887054]
["bitfinex","SOLUSD",1772988889490,0.2,81.469,81.441,0.4887054]
["bitfinex","SOLUSD",1772988890679,0.2,81.468,81.441,0.4887054]
["bitfinex","SOLUSD",1772988892367,0.2,81.472,81.443,0.4887054]
["bitfinex","SOLUSD",1772988894787,0.2,81.472,81.445,0.4887054]
["bitfinex","SOLUSD",1772988896694,0.2,81.472,81.447,0.4887054]
["bitfinex","SOLUSD",1772988898591,0.2,81.472,81.449,0.4887054]
["bitfinex","SOLUSD",1772988899294,49.7,81.489,81.449,0.4887054]
["bitfinex","SOLUSD",1772988899510,0.2,81.509,81.452,0.4887054]
["bitfinex","SOLUSD",1772988899670,0.2,81.509,81.453,0.4887054]
["bitfinex","SOLUSD",1772988900286,0.2,81.499,81.453,0.4887054]
["bitfinex","SOLUSD",1772988900492,0.2,81.497,81.455,0.4887054]
["bitfinex","SOLUSD",1772988901176,0.2,81.489,81.455,0.4887054]
["bitfinex","SOLUSD",1772988901375,0.2,81.489,81.454,12.27686792]
["bitfinex","SOLUSD",1772988902590,0.2,81.487,81.454,0.4887054]
["bitfinex","SOLUSD",1772988903893,0.2,81.485,81.455,12.2767172]
["bitfinex","SOLUSD",1772988904701,0.2,81.485,81.455,43.43661485]
["bitfinex","SOLUSD",1772988904899,0.2,81.485,81.456,0.46810464]
["bitfinex","SOLUSD",1772988907303,0.2,81.485,81.458,0.46810464]
["bitfinex","SOLUSD",1772988908584,0.2,81.484,81.458,0.46810464]
["bitfinex","SOLUSD",1772988910406,0.2,81.484,81.46,0.46810464]
["bitfinex","SOLUSD",1772988912696,0.2,81.484,81.462,0.46810464]
["bitfinex","SOLUSD",1772988913796,0.2,81.482,81.462,0.46810464]
["bitfinex","SOLUSD",1772988914297,0.2,81.482,81.461,12.27581296]
["bitfinex","SOLUSD",1772988917308,0.2,81.482,81.461,0.46810464]
["bitfinex","SOLUSD",1772988919113,0.2,81.469,81.435,0.46810464]
["bitfinex","SOLUSD",1772988919609,0.2,81.469,81.437,0.46810464]
["bitfinex","SOLUSD",1772988919813,0.2,81.467,81.437,0.46810464]
["bitfinex","SOLUSD",1772988920016,0.2,81.459,81.432,12.28009649]
["bitfinex","SOLUSD",1772988922810,0.2,81.457,81.432,12.28009649]
["bitfinex","SOLUSD",1772988923109,0.2,81.477,81.433,0.46810464]
["bitfinex","SOLUSD",1772988923619,0.2,81.489,81.434,0.46810464]
["bitfinex","SOLUSD",1772988923823,0.2,81.494,81.437,0.46810464]
["bitfinex","SOLUSD",1772988924998,12.2709926,81.493,81.44,0.46810464]
["bitfinex","SOLUSD",1772988925805,0.2,81.494,81.44,0.46810464]
["bitfinex","SOLUSD",1772988926905,0.2,81.493,81.442,0.46810464]
["bitfinex","SOLUSD",1772988928400,0.2,81.491,81.444,0.46810464]
["bitfinex","SOLUSD",1772988929016,4.82094865,81.49,81.444,0.46810464]
["bitfinex","SOLUSD",1772988929217,0.2,81.489,81.444,0.46810464]
["bitfinex","SOLUSD",1772988931112,12.47174553,81.488,81.446,0.46810464]
["bitfinex","SOLUSD",1772988932222,12.27174553,81.488,81.446,0.46810464]
["bitfinex","SOLUSD",1772988932530,0.2,81.487,81.446,0.46810464]
["bitfinex","SOLUSD",1772988934525,0.2,81.487,81.448,0.47360086]
["bitfinex","SOLUSD",1772988937316,0.2,81.487,81.449,42.97167551]
["bitfinex","SOLUSD",1772988937516,0.2,81.487,81.45,0.47360086]
["bitfinex","SOLUSD",1772988940421,0.2,81.487,81.452,0.47360086]
["bitfinex","SOLUSD",1772988943428,0.2,81.487,81.454,0.47360086]
["bitfinex","SOLUSD",1772988945928,0.2,81.487,81.456,0.47360086]
["bitfinex","SOLUSD",1772988949331,0.2,81.487,81.457,12.27641577]
["bitfinex","SOLUSD",1772988949637,0.2,81.487,81.458,0.47360086]
["bitfinex","SOLUSD",1772988951441,0.2,81.487,81.46,0.47360086]
["bitfinex","SOLUSD",1772988952938,0.2,81.485,81.46,0.47360086]
["bitfinex","SOLUSD",1772988953427,0.2,81.485,81.461,12.27581296]
["bitfinex","SOLUSD",1772988953744,0.2,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772988954618,0.2,81.489,81.461,12.74941382]
["bitfinex","SOLUSD",1772988954819,0.2,81.487,81.462,0.47360086]
["bitfinex","SOLUSD",1772988955237,0.2,81.487,81.441,0.47360086]
["bitfinex","SOLUSD",1772988961345,0.2,81.485,81.443,0.47360086]
["bitfinex","SOLUSD",1772988963665,0.2,81.485,81.442,42.97536896]
["bitfinex","SOLUSD",1772988963666,0.2,81.485,81.445,0.46453537]
["bitfinex","SOLUSD",1772988964046,30.67597895,81.497,81.445,0.46453537]
["bitfinex","SOLUSD",1772988964047,0.2,81.483,81.445,0.46453537]
["bitfinex","SOLUSD",1772988965241,0.2,81.483,81.446,42.97325834]
["bitfinex","SOLUSD",1772988965442,0.2,81.483,81.447,0.47435706]
["bitfinex","SOLUSD",1772988967428,0.2,81.483,81.449,0.47435706]
["bitfinex","SOLUSD",1772988970450,0.2,81.483,81.451,0.47435706]
["bitfinex","SOLUSD",1772988970931,0.2,81.481,81.451,0.47435706]
["bitfinex","SOLUSD",1772988972030,0.2,81.481,81.453,0.47435706]
["bitfinex","SOLUSD",1772988975357,0.2,81.481,81.455,0.47435706]
["bitfinex","SOLUSD",1772988979440,0.2,81.481,81.457,0.47435706]
["bitfinex","SOLUSD",1772988980858,0.2,81.481,81.459,0.47435706]
["bitfinex","SOLUSD",1772988982554,0.2,81.48,81.459,0.47435706]
["bitfinex","SOLUSD",1772988983149,0.2,81.48,81.46,12.27596366]
["bitfinex","SOLUSD",1772988983354,0.2,81.48,81.461,0.47435706]
["bitfinex","SOLUSD",1772988983657,0.2,81.478,81.461,0.47435706]
["bitfinex","SOLUSD",1772988986371,0.2,81.476,81.461,0.47435706]
["bitfinex","SOLUSD",1772988992664,0.2,81.48,81.461,0.47435706]
["bitfinex","SOLUSD",1772988993568,0.2,81.487,81.463,0.46848486]
["bitfinex","SOLUSD",1772988994844,0.2,81.487,81.465,0.46848486]
["bitfinex","SOLUSD",1772988996875,0.2,81.487,81.467,0.46848486]
["bitfinex","SOLUSD",1772988997989,0.2,81.497,81.468,12.27475818]
["bitfinex","SOLUSD",1772988998156,0.2,81.497,81.469,0.46848486]
["bitfinex","SOLUSD",1772989000460,0.2,81.495,81.471,0.46848486]
["bitfinex","SOLUSD",1772989002358,0.2,81.493,81.472,12.27415553]
["bitfinex","SOLUSD",1772989002559,0.2,81.493,81.472,12.74264039]
["bitfinex","SOLUSD",1772989003782,0.2,81.493,81.473,0.46848486]
["bitfinex","SOLUSD",1772989004162,49.7,81.52,81.473,0.46848486]
["bitfinex","SOLUSD",1772989004163,0.2,81.509,81.473,0.46848486]
["bitfinex","SOLUSD",1772989004366,0.2,81.507,81.475,0.46848486]
["bitfinex","SOLUSD",1772989004761,12.26873435,81.508,81.475,0.46848486]
["bitfinex","SOLUSD",1772989004982,0.2,81.512,81.475,0.46848486]
["bitfinex","SOLUSD",1772989005877,0.2,81.51,81.475,0.46848486]
["bitfinex","SOLUSD",1772989006078,0.2,81.51,81.477,0.46848486]
["bitfinex","SOLUSD",1772989006379,49.98432314,81.519,81.477,0.46848486]
["bitfinex","SOLUSD",1772989006380,0.2,81.518,81.477,0.46848486]
["bitfinex","SOLUSD",1772989008589,0.2,81.518,81.479,0.46848486]
["bitfinex","SOLUSD",1772989008766,0.2,81.525,81.48,0.46848486]
["bitfinex","SOLUSD",1772989008973,0.2,81.53,81.48,0.46848486]
["bitfinex","SOLUSD",1772989010295,0.2,81.53,81.483,0.46848486]
["bitfinex","SOLUSD",1772989010796,0.2,81.53,81.488,0.46848486]
["bitfinex","SOLUSD",1772989010983,0.72100001,81.534,81.489,0.46848486]
["bitfinex","SOLUSD",1772989011488,0.2,81.54,81.489,0.46848486]
["bitfinex","SOLUSD",1772989012473,0.2,81.539,81.489,0.46848486]
["bitfinex","SOLUSD",1772989012792,0.2,81.536,81.491,0.46848486]
["bitfinex","SOLUSD",1772989013785,0.2,81.529,81.491,0.46848486]
["bitfinex","SOLUSD",1772989014294,0.2,81.519,81.491,0.46848486]
["bitfinex","SOLUSD",1772989014873,0.2,81.517,81.486,0.46848486]
["bitfinex","SOLUSD",1772989015171,0.2,81.517,81.481,12.27279979]
["bitfinex","SOLUSD",1772989015172,0.2,81.509,81.481,12.74128465]
["bitfinex","SOLUSD",1772989016084,0.2,81.509,81.482,0.46848486]
["bitfinex","SOLUSD",1772989016378,0.2,81.517,81.482,0.46848486]
["bitfinex","SOLUSD",1772989016783,0.2,81.517,81.483,42.95374494]
["bitfinex","SOLUSD",1772989017089,0.2,81.517,81.484,0.46848486]
["bitfinex","SOLUSD",1772989019976,0.2,81.517,81.486,0.46848486]
["bitfinex","SOLUSD",1772989020180,12.26610166,81.526,81.486,0.46848486]
["bitfinex","SOLUSD",1772989020587,0.2,81.527,81.487,0.46848486]
["bitfinex","SOLUSD",1772989020890,0.2,81.539,81.487,0.46848486]
["bitfinex","SOLUSD",1772989021882,0.2,81.535,81.49,0.46848486]
["bitfinex","SOLUSD",1772989026086,0.2,81.535,81.491,12.27129376]
["bitfinex","SOLUSD",1772989026290,0.2,81.535,81.492,0.48193678]
["bitfinex","SOLUSD",1772989027087,0.2,81.533,81.492,0.48193678]
["bitfinex","SOLUSD",1772989028185,0.2,81.533,81.493,42.9484741]
["bitfinex","SOLUSD",1772989028396,0.2,81.533,81.494,0.48193678]
["bitfinex","SOLUSD",1772989029679,12.26428931,81.538,81.494,0.48193678]
["bitfinex","SOLUSD",1772989029882,0.2,81.539,81.494,0.48193678]
["bitfinex","SOLUSD",1772989030300,0.2,81.538,81.496,0.48193678]
["bitfinex","SOLUSD",1772989032413,0.2,81.54,81.499,0.48193678]
["bitfinex","SOLUSD",1772989035084,0.2,81.54,81.501,0.48193678]
["bitfinex","SOLUSD",1772989035906,0.2,81.539,81.501,0.48193678]
["bitfinex","SOLUSD",1772989038724,0.2,81.539,81.502,42.94373143]
["bitfinex","SOLUSD",1772989038908,0.2,81.539,81.503,0.48193678]
["bitfinex","SOLUSD",1772989042007,0.2,81.539,81.504,42.94267765]
["bitfinex","SOLUSD",1772989042214,0.2,81.539,81.505,0.48193678]
["bitfinex","SOLUSD",1772989044398,0.2,81.539,81.507,0.48193678]
["bitfinex","SOLUSD",1772989046518,0.2,81.539,81.509,0.48193678]
["bitfinex","SOLUSD",1772989048621,0.2,81.539,81.511,0.48193678]
["bitfinex","SOLUSD",1772989051425,0.2,81.539,81.513,0.48193678]
["bitfinex","SOLUSD",1772989054522,0.2,81.539,81.515,0.45860095]
["bitfinex","SOLUSD",1772989058006,0.2,81.559,81.517,0.45860095]
["bitfinex","SOLUSD",1772989058306,0.2,81.559,81.518,0.45860095]
["bitfinex","SOLUSD",1772989059122,0.2,81.56,81.518,0.45860095]
["bitfinex","SOLUSD",1772989059314,0.2,81.559,81.518,0.45860095]
["bitfinex","SOLUSD",1772989059509,0.2,81.56,81.518,0.45860095]
["bitfinex","SOLUSD",1772989059711,0.2,81.559,81.518,0.45860095]
["bitfinex","SOLUSD",1772989060114,0.2,81.558,81.52,0.45860095]
["bitfinex","SOLUSD",1772989060514,0.2,81.56,81.52,0.45860095]
["bitfinex","SOLUSD",1772989061249,0.2,81.559,81.52,0.45860095]
["bitfinex","SOLUSD",1772989061828,0.2,81.559,81.522,0.45860095]
["bitfinex","SOLUSD",1772989062021,0.2,81.56,81.523,0.5]
["bitfinex","SOLUSD",1772989062714,0.2,81.57,81.526,0.5]
["bitfinex","SOLUSD",1772989063915,0.2,81.57,81.528,0.78432314]
["bitfinex","SOLUSD",1772989064116,0.2,81.57,81.529,0.5]
["bitfinex","SOLUSD",1772989066531,0.2,81.57,81.531,0.5]
["bitfinex","SOLUSD",1772989069533,0.2,81.57,81.533,0.5]
["bitfinex","SOLUSD",1772989069732,12.25955939,81.569,81.532,42.92793013]
["bitfinex","SOLUSD",1772989069936,12.25955939,81.569,81.52,0.5]
["bitfinex","SOLUSD",1772989070117,4.81271064,81.56,81.515,0.5]
["bitfinex","SOLUSD",1772989071533,12.26106254,81.559,81.517,0.5]
["bitfinex","SOLUSD",1772989073239,12.26106254,81.559,81.519,0.5]
["bitfinex","SOLUSD",1772989075435,12.26106254,81.559,81.521,0.5]
["bitfinex","SOLUSD",1772989076442,12.26106254,81.559,81.52,42.93424926]
["bitfinex","SOLUSD",1772989076738,42.91371889,81.559,81.521,0.5]
["bitfinex","SOLUSD",1772989077942,42.91371889,81.559,81.523,0.5]
["bitfinex","SOLUSD",1772989080545,42.91371889,81.559,81.525,0.5]
["bitfinex","SOLUSD",1772989081644,42.91371889,81.559,81.527,0.5]
["bitfinex","SOLUSD",1772989084522,42.91371889,81.559,81.529,0.5]
["bitfinex","SOLUSD",1772989084737,4.81271064,81.54,81.491,12.27129376]
["bitfinex","SOLUSD",1772989084940,4.81271064,81.52,81.492,0.5]
["bitfinex","SOLUSD",1772989086834,12.26707884,81.519,81.492,0.5]
["bitfinex","SOLUSD",1772989087520,12.26707884,81.519,81.493,12.2709926]
["bitfinex","SOLUSD",1772989088651,12.26707884,81.519,81.492,0.5]
["bitfinex","SOLUSD",1772989088652,4.81271064,81.51,81.48,0.5]
["bitfinex","SOLUSD",1772989088951,4.81271064,81.51,81.482,12.27264917]
["bitfinex","SOLUSD",1772989089251,4.81271064,81.51,81.483,0.5]
["bitfinex","SOLUSD",1772989090128,30.66401643,81.529,81.485,0.5]
["bitfinex","SOLUSD",1772989090328,12.26507926,81.533,81.485,0.5]
["bitfinex","SOLUSD",1772989091629,12.2643367,81.538,81.486,0.5]
["bitfinex","SOLUSD",1772989092932,4.81271064,81.51,81.42,0.1]
["bitfinex","SOLUSD",1772989093130,4.81271064,81.49,81.457,12.27641577]
["bitfinex","SOLUSD",1772989093452,4.81271064,81.47,81.452,12.27703586]
["bitfinex","SOLUSD",1772989094642,4.81271064,81.47,81.443,0.5]
["bitfinex","SOLUSD",1772989095153,12.27460751,81.469,81.444,12.27837532]
["bitfinex","SOLUSD",1772989096264,4.82366826,81.47,81.444,12.27837532]
["bitfinex","SOLUSD",1772989096445,17.09815083,81.47,81.444,12.27837532]
["bitfinex","SOLUSD",1772989097649,17.09815083,81.47,81.444,0.5]
["bitfinex","SOLUSD",1772989099661,17.09815083,81.47,81.446,0.5]
["bitfinex","SOLUSD",1772989100762,12.27448257,81.47,81.446,0.5]
["bitfinex","SOLUSD",1772989101144,12.55742418,81.479,81.446,0.5]
["bitfinex","SOLUSD",1772989101351,12.27310104,81.479,81.446,0.5]
["bitfinex","SOLUSD",1772989101741,12.27310104,81.479,81.448,0.5]
["bitfinex","SOLUSD",1772989105462,12.27310104,81.479,81.45,0.5]
["bitfinex","SOLUSD",1772989108470,12.27310104,81.479,81.452,0.5]
["bitfinex","SOLUSD",1772989110863,12.27310104,81.479,81.409,12.28355081]
["bitfinex","SOLUSD",1772989110864,4.82366826,81.46,81.409,12.28355081]
["bitfinex","SOLUSD",1772989111071,4.82366826,81.44,81.395,6.90864307]
["bitfinex","SOLUSD",1772989111372,4.82366826,81.41,81.395,0.5]
["bitfinex","SOLUSD",1772989111752,4.82366826,81.41,81.389,0.5]
["bitfinex","SOLUSD",1772989112073,4.82366826,81.41,81.382,0.5]
["bitfinex","SOLUSD",1772989112878,0.28432314,81.427,81.384,0.5]
["bitfinex","SOLUSD",1772989112879,0.28432314,81.425,81.384,0.5]
["bitfinex","SOLUSD",1772989113047,4.82366826,81.41,81.384,0.5]
["bitfinex","SOLUSD",1772989113798,42.98381351,81.426,81.384,0.5]
["bitfinex","SOLUSD",1772989113799,12.28108957,81.426,81.384,0.5]
["bitfinex","SOLUSD",1772989114683,4.82366826,81.42,81.384,0.5]
["bitfinex","SOLUSD",1772989117252,17.84237399,81.434,81.387,0.5]
["bitfinex","SOLUSD",1772989118771,17.84237399,81.434,81.388,43.00388263]
["bitfinex","SOLUSD",1772989118976,30.12240162,81.434,81.39,0.5]
["bitfinex","SOLUSD",1772989120372,17.84237399,81.434,81.39,0.5]
["bitfinex","SOLUSD",1772989120673,4.82366826,81.46,81.393,0.5]
["bitfinex","SOLUSD",1772989120980,12.27611436,81.459,81.397,3.69383402]
["bitfinex","SOLUSD",1772989121159,12.27611436,81.459,81.399,0.5]
["bitfinex","SOLUSD",1772989125270,12.27611436,81.459,81.401,0.5]
["bitfinex","SOLUSD",1772989128368,12.27611436,81.459,81.404,0.5]
["bitfinex","SOLUSD",1772989128760,12.27611436,81.459,81.394,0.5]
["bitfinex","SOLUSD",1772989128761,4.82366826,81.43,81.394,0.5]
["bitfinex","SOLUSD",1772989129962,4.82366826,81.44,81.394,0.5]
["bitfinex","SOLUSD",1772989130362,12.27912916,81.439,81.395,43.00018427]
["bitfinex","SOLUSD",1772989130667,12.27912916,81.439,81.396,0.5]
["bitfinex","SOLUSD",1772989132494,12.27912916,81.439,81.398,0.5]
["bitfinex","SOLUSD",1772989135273,12.27912916,81.439,81.4,0.5]
["bitfinex","SOLUSD",1772989137769,4.82366826,81.41,81.38,0.6]
["bitfinex","SOLUSD",1772989137972,4.82366826,81.41,81.38,0.1]
["bitfinex","SOLUSD",1772989139081,12.28365414,81.409,81.38,0.1]
["bitfinex","SOLUSD",1772989139682,4.82366826,81.4,81.38,0.1]
["bitfinex","SOLUSD",1772989140387,12.28365414,81.409,81.38,0.6]
["bitfinex","SOLUSD",1772989140975,12.28365414,81.409,81.381,0.5]
["bitfinex","SOLUSD",1772989141176,12.28365414,81.409,81.383,0.5]
["bitfinex","SOLUSD",1772989141783,4.82366826,81.42,81.383,0.5]
["bitfinex","SOLUSD",1772989142087,0.28432314,81.429,81.383,0.5]
["bitfinex","SOLUSD",1772989142872,12.28108957,81.426,81.385,0.5]
["bitfinex","SOLUSD",1772989143868,8.15921088,81.43,81.385,0.5]
["bitfinex","SOLUSD",1772989143869,3.33554262,81.43,81.386,0.5]
["bitfinex","SOLUSD",1772989144269,3.33554262,81.43,81.389,0.5]
["bitfinex","SOLUSD",1772989145180,3.33554262,81.43,81.39,43.00282589]
["bitfinex","SOLUSD",1772989145494,3.33554262,81.43,81.391,0.5]
["bitfinex","SOLUSD",1772989146393,30.68656442,81.469,81.394,0.5]
["bitfinex","SOLUSD",1772989146699,30.68656442,81.469,81.395,0.5]
["bitfinex","SOLUSD",1772989146700,4.82366826,81.46,81.395,0.5]
["bitfinex","SOLUSD",1772989147270,12.27611436,81.459,81.398,0.5]
["bitfinex","SOLUSD",1772989149382,12.27611436,81.459,81.401,0.5]
["bitfinex","SOLUSD",1772989149596,12.27611436,81.459,81.404,0.5]
["bitfinex","SOLUSD",1772989150903,4.82366826,81.47,81.41,0.5]
["bitfinex","SOLUSD",1772989152199,12.27460751,81.469,81.412,0.28432314]
["bitfinex","SOLUSD",1772989152507,12.27460751,81.469,81.413,0.5]
["bitfinex","SOLUSD",1772989155582,4.82384786,81.47,81.416,0.5]
["bitfinex","SOLUSD",1772989156611,0.46634092,81.429,81.38,0.1]
["bitfinex","SOLUSD",1772989156906,0.46634092,81.399,81.381,12.28788046]
["bitfinex","SOLUSD",1772989157092,0.46634092,81.409,81.381,12.28788046]
["bitfinex","SOLUSD",1772989157483,0.46634092,81.42,81.381,12.28788046]
["bitfinex","SOLUSD",1772989157679,12.28181365,81.422,81.381,30.71970115]
["bitfinex","SOLUSD",1772989158215,0.46634092,81.421,81.381,30.71970115]
["bitfinex","SOLUSD",1772989158508,0.46634092,81.421,81.382,0.48657991]
["bitfinex","SOLUSD",1772989158698,0.46634092,81.421,81.384,0.48657991]
["bitfinex","SOLUSD",1772989159106,12.28199459,81.42,81.384,0.48657991]
["bitfinex","SOLUSD",1772989159308,0.46634092,81.419,81.384,0.48657991]
["bitfinex","SOLUSD",1772989160808,12.28128688,81.425,81.386,0.48657991]
["bitfinex","SOLUSD",1772989160998,0.46634092,81.445,81.39,0.48657991]
["bitfinex","SOLUSD",1772989161806,12.74456548,81.445,81.39,0.48657991]
["bitfinex","SOLUSD",1772989162112,0.46634092,81.444,81.39,0.48657991]
["bitfinex","SOLUSD",1772989162792,12.27852608,81.443,81.391,43.00229754]
["bitfinex","SOLUSD",1772989162999,0.46634092,81.442,81.393,0.48657991]
["bitfinex","SOLUSD",1772989163191,12.27852608,81.443,81.393,0.48657991]
["bitfinex","SOLUSD",1772989163394,0.46634092,81.442,81.393,0.48657991]
["bitfinex","SOLUSD",1772989165608,0.46634092,81.442,81.396,0.48657991]
["bitfinex","SOLUSD",1772989165814,0.46634092,81.455,81.399,0.48657991]
["bitfinex","SOLUSD",1772989166696,12.74305876,81.455,81.4,42.99754299]
["bitfinex","SOLUSD",1772989167009,12.74305876,81.455,81.401,0.48657991]
["bitfinex","SOLUSD",1772989167593,12.2777694,81.449,81.401,0.48657991]
["bitfinex","SOLUSD",1772989169416,0.46634092,81.45,81.404,0.48657991]
["bitfinex","SOLUSD",1772989170617,0.46634092,81.445,81.404,0.48657991]
["bitfinex","SOLUSD",1772989170808,0.46634092,81.45,81.404,0.48657991]
["bitfinex","SOLUSD",1772989171520,0.46634092,81.45,81.407,0.48657991]
["bitfinex","SOLUSD",1772989171818,0.46634092,81.469,81.41,0.48657991]
["bitfinex","SOLUSD",1772989173011,0.46197778,81.467,81.415,0.63903694]
["bitfinex","SOLUSD",1772989173325,0.46197778,81.467,81.416,0.49687537]
["bitfinex","SOLUSD",1772989174926,0.46197778,81.467,81.419,0.49687537]
["bitfinex","SOLUSD",1772989175118,0.46197778,81.473,81.42,1.22819945]
["bitfinex","SOLUSD",1772989175307,0.46197778,81.473,81.422,0.49687537]
["bitfinex","SOLUSD",1772989175700,0.46197778,81.473,81.424,0.49687537]
["bitfinex","SOLUSD",1772989176104,0.46197778,81.496,81.426,0.49687537]
["bitfinex","SOLUSD",1772989176505,0.46197778,81.496,81.428,0.49687537]
["bitfinex","SOLUSD",1772989177217,0.46197778,81.494,81.434,0.49687537]
["bitfinex","SOLUSD",1772989177616,0.46197778,81.494,81.437,0.49687537]
["bitfinex","SOLUSD",1772989177824,0.46197778,81.494,81.439,0.49687537]
["bitfinex","SOLUSD",1772989179606,0.46197778,81.492,81.441,0.49687537]
["bitfinex","SOLUSD",1772989180514,0.46197778,81.492,81.442,0.28432314]
["bitfinex","SOLUSD",1772989180822,0.46197778,81.49,81.445,0.49687537]
["bitfinex","SOLUSD",1772989183311,0.46197778,81.49,81.448,0.49687537]
["bitfinex","SOLUSD",1772989184125,0.46197778,81.497,81.448,0.49687537]
["bitfinex","SOLUSD",1772989184339,0.46197778,81.504,81.451,0.49687537]
["bitfinex","SOLUSD",1772989185224,0.46197778,81.504,81.453,0.49687537]
["bitfinex","SOLUSD",1772989185422,0.46197778,81.513,81.457,0.49687537]
["bitfinex","SOLUSD",1772989185730,0.46197778,81.519,81.46,0.49687537]
["bitfinex","SOLUSD",1772989186028,0.46197778,81.519,81.463,0.49687537]
["bitfinex","SOLUSD",1772989186226,0.46197778,81.519,81.465,0.49687537]
["bitfinex","SOLUSD",1772989186425,0.46197778,81.519,81.467,0.49687537]
["bitfinex","SOLUSD",1772989186609,0.46197778,81.519,81.468,0.49687537]
["bitfinex","SOLUSD",1772989187533,0.46197778,81.519,81.471,0.49687537]
["bitfinex","SOLUSD",1772989188812,0.46197778,81.519,81.474,0.49687537]
["bitfinex","SOLUSD",1772989189013,0.46197778,81.519,81.472,1.47503253]
["bitfinex","SOLUSD",1772989189512,0.46197778,81.519,81.473,104.32904151]
["bitfinex","SOLUSD",1772989191130,0.46197778,81.519,81.48,0.49687537]
["bitfinex","SOLUSD",1772989192440,0.46197778,81.519,81.479,0.28432314]
["bitfinex","SOLUSD",1772989192441,0.46197778,81.535,81.481,0.49687537]
["bitfinex","SOLUSD",1772989193630,0.46197778,81.535,81.486,0.49687537]
["bitfinex","SOLUSD",1772989193831,0.46197778,81.535,81.487,0.49687537]
["bitfinex","SOLUSD",1772989195433,0.46197778,81.535,81.489,0.28432314]
["bitfinex","SOLUSD",1772989195731,0.46197778,81.535,81.49,0.49687537]
["bitfinex","SOLUSD",1772989197231,0.46197778,81.535,81.495,0.49687537]
["bitfinex","SOLUSD",1772989197547,0.46197778,81.548,81.498,0.49687537]
["bitfinex","SOLUSD",1772989197714,0.46197778,81.548,81.5,0.49687537]
["bitfinex","SOLUSD",1772989198136,0.46197778,81.529,81.498,12.48636285]
["bitfinex","SOLUSD",1772989198429,0.46197778,81.529,81.446,4.82477569]
["bitfinex","SOLUSD",1772989198430,0.46197778,81.529,81.497,0.49687537]
["bitfinex","SOLUSD",1772989200112,0.46197778,81.527,81.498,12.27023976]
["bitfinex","SOLUSD",1772989200541,0.46197778,81.548,81.499,0.49687537]
["bitfinex","SOLUSD",1772989200736,12.25955939,81.569,81.502,0.49687537]
["bitfinex","SOLUSD",1772989200941,12.25955939,81.569,81.503,0.49687537]
["bitfinex","SOLUSD",1772989201128,4.81557558,81.56,81.503,0.49687537]
["bitfinex","SOLUSD",1772989201326,4.81557558,81.56,81.506,0.49687537]
["bitfinex","SOLUSD",1772989202030,4.81557558,81.54,81.488,30.67906065]
["bitfinex","SOLUSD",1772989202245,3.69383402,81.565,81.488,12.27174553]
["bitfinex","SOLUSD",1772989202246,4.81557558,81.53,81.488,12.27174553]
["bitfinex","SOLUSD",1772989202539,4.81557558,81.53,81.488,42.95110936]
["bitfinex","SOLUSD",1772989202741,0.47821921,81.519,81.488,12.27174553]
["bitfinex","SOLUSD",1772989203038,0.47821921,81.519,81.489,0.47759148]
["bitfinex","SOLUSD",1772989203864,0.47821921,81.519,81.488,42.95110936]
["bitfinex","SOLUSD",1772989204042,12.26722932,81.518,81.476,0.47759148]
["bitfinex","SOLUSD",1772989204231,0.47821921,81.517,81.478,0.47759148]
["bitfinex","SOLUSD",1772989206338,0.47821921,81.517,81.477,42.95690807]
["bitfinex","SOLUSD",1772989206339,0.47821921,81.517,81.48,0.49086762]
["bitfinex","SOLUSD",1772989207669,0.45092138,81.528,81.481,0.49086762]
["bitfinex","SOLUSD",1772989208152,0.45092138,81.542,81.484,0.49086762]
["bitfinex","SOLUSD",1772989208332,0.45092138,81.542,81.482,4.92109893]
["bitfinex","SOLUSD",1772989208333,12.25955939,81.569,81.491,0.49086762]
["bitfinex","SOLUSD",1772989208854,42.90845786,81.569,81.494,0.49086762]
["bitfinex","SOLUSD",1772989209055,42.90845786,81.569,81.496,0.49086762]
["bitfinex","SOLUSD",1772989209553,42.90845786,81.569,81.498,0.49086762]
["bitfinex","SOLUSD",1772989210451,0.08397621,81.549,81.504,0.49086762]
["bitfinex","SOLUSD",1772989212639,0.08397621,81.549,81.509,0.49086762]
["bitfinex","SOLUSD",1772989213353,0.08397621,81.565,81.509,0.49086762]
["bitfinex","SOLUSD",1772989215554,0.08397621,81.564,81.511,0.49086762]
["bitfinex","SOLUSD",1772989216152,0.08397621,81.564,81.511,0.28432314]
["bitfinex","SOLUSD",1772989216355,0.08397621,81.564,81.515,0.49086762]
["bitfinex","SOLUSD",1772989217457,0.08397621,81.564,81.517,0.49086762]
["bitfinex","SOLUSD",1772989218350,0.2,81.58,81.514,0.28432314]
["bitfinex","SOLUSD",1772989218351,0.2,81.58,81.522,0.64216156]
["bitfinex","SOLUSD",1772989218561,12.2580566,81.579,81.527,0.49999999]
["bitfinex","SOLUSD",1772989218893,0.2,81.58,81.527,0.49999999]
["bitfinex","SOLUSD",1772989219160,0.2,81.58,81.529,0.49999999]
["bitfinex","SOLUSD",1772989220470,12.02954188,81.57,81.53,42.92898319]
["bitfinex","SOLUSD",1772989220647,12.02954188,81.57,81.531,0.49999999]
["bitfinex","SOLUSD",1772989220842,0.28432314,81.578,81.531,0.49999999]
["bitfinex","SOLUSD",1772989221660,0.28432314,81.578,81.53,42.92898319]
["bitfinex","SOLUSD",1772989221661,0.28432314,81.576,81.533,0.49999999]
["bitfinex","SOLUSD",1772989221970,12.02954188,81.57,81.533,0.49999999]
["bitfinex","SOLUSD",1772989222143,42.90424996,81.577,81.533,0.49999999]
["bitfinex","SOLUSD",1772989224862,42.90424996,81.577,81.535,0.49999999]
["bitfinex","SOLUSD",1772989226251,12.25835713,81.577,81.535,0.49999999]
["bitfinex","SOLUSD",1772989228563,12.25835713,81.577,81.537,0.49999999]
["bitfinex","SOLUSD",1772989228970,12.02954188,81.56,81.525,25.38682861]
["bitfinex","SOLUSD",1772989230191,12.26106254,81.559,81.525,25.38682861]
["bitfinex","SOLUSD",1772989231694,12.02954188,81.55,81.525,13.12078556]
["bitfinex","SOLUSD",1772989231977,12.02954188,81.54,81.525,13.12078556]
["bitfinex","SOLUSD",1772989232181,12.02954188,81.55,81.503,0.49999999]
["bitfinex","SOLUSD",1772989232482,12.02954188,81.54,81.503,0.49999999]
["bitfinex","SOLUSD",1772989233260,12.26256606,81.549,81.504,42.94267765]
["bitfinex","SOLUSD",1772989233466,12.26256606,81.549,81.505,0.49999999]
["bitfinex","SOLUSD",1772989235260,12.26121287,81.558,81.508,0.49999999]
["bitfinex","SOLUSD",1772989235461,61.48986658,81.58,81.508,0.49999999]
["bitfinex","SOLUSD",1772989235462,12.2601346,81.566,81.511,0.49999999]
["bitfinex","SOLUSD",1772989235975,12.54237974,81.579,81.511,0.49999999]
["bitfinex","SOLUSD",1772989236562,4.81446492,81.57,81.511,0.49999999]
["bitfinex","SOLUSD",1772989237356,43.18752125,81.579,81.513,0.28432314]
["bitfinex","SOLUSD",1772989237562,43.18752125,81.579,81.514,0.49999999]
["bitfinex","SOLUSD",1772989238883,43.18752125,81.579,81.516,0.49999999]
["bitfinex","SOLUSD",1772989240474,43.18752125,81.579,81.518,0.49999999]
["bitfinex","SOLUSD",1772989241167,4.81446492,81.54,81.513,13.21175466]
["bitfinex","SOLUSD",1772989241368,4.81446492,81.54,81.503,12.26948701]
["bitfinex","SOLUSD",1772989241997,0.28432314,81.549,81.504,0.49999999]
["bitfinex","SOLUSD",1772989242886,0.28432314,81.547,81.506,0.49999999]
["bitfinex","SOLUSD",1772989245784,12.03750655,81.54,81.507,12.26888488]
["bitfinex","SOLUSD",1772989245975,12.03750655,81.52,81.485,0.49999999]
["bitfinex","SOLUSD",1772989248086,12.26707884,81.519,81.486,12.27204673]
["bitfinex","SOLUSD",1772989248683,12.26707884,81.519,81.486,12.77204672]
["bitfinex","SOLUSD",1772989250095,12.26707884,81.519,81.487,0.49999999]
["bitfinex","SOLUSD",1772989252590,12.26707884,81.519,81.488,12.27174553]
["bitfinex","SOLUSD",1772989253296,12.26707884,81.519,81.488,12.77174552]
["bitfinex","SOLUSD",1772989255887,12.26707884,81.519,81.489,0.49999999]
["bitfinex","SOLUSD",1772989256601,42.93477594,81.519,81.489,0.49999999]
["bitfinex","SOLUSD",1772989256804,42.93477594,81.519,81.488,12.27174553]
["bitfinex","SOLUSD",1772989257296,0.14216157,81.518,81.484,12.27231134]
["bitfinex","SOLUSD",1772989257496,12.03750655,81.51,81.479,13.21726773]
["bitfinex","SOLUSD",1772989257682,12.26858383,81.509,81.479,13.21726773]
["bitfinex","SOLUSD",1772989257882,12.03750655,81.5,81.479,13.21726773]
["bitfinex","SOLUSD",1772989258702,42.94004342,81.509,81.441,104.9]
["bitfinex","SOLUSD",1772989258703,0.28432314,81.499,81.441,104.9]
["bitfinex","SOLUSD",1772989258883,0.28432314,81.499,81.443,0.49999999]
["bitfinex","SOLUSD",1772989259081,12.03750655,81.47,81.442,12.27867684]
["bitfinex","SOLUSD",1772989259295,104.2829626,81.509,81.443,0.49999999]
["bitfinex","SOLUSD",1772989259296,12.03750655,81.49,81.443,0.49999999]
["bitfinex","SOLUSD",1772989259510,0.28432314,81.489,81.443,0.49999999]
["bitfinex","SOLUSD",1772989259685,0.28432314,81.487,81.445,0.49999999]
["bitfinex","SOLUSD",1772989259885,12.27174553,81.488,81.445,0.49999999]
["bitfinex","SOLUSD",1772989260905,12.03750655,81.51,81.447,0.49999999]
["bitfinex","SOLUSD",1772989261090,12.03750655,81.53,81.452,0.49999999]
["bitfinex","SOLUSD",1772989261405,12.03750655,81.52,81.456,0.49999999]
["bitfinex","SOLUSD",1772989262799,12.26707884,81.519,81.459,0.49999999]
["bitfinex","SOLUSD",1772989265593,4.81771963,81.52,81.464,0.49999999]
["bitfinex","SOLUSD",1772989265795,4.81771963,81.52,81.465,0.49999999]
["bitfinex","SOLUSD",1772989267590,42.93477594,81.519,81.467,0.49999999]
["bitfinex","SOLUSD",1772989267800,4.81771963,81.51,81.467,0.49999999]
["bitfinex","SOLUSD",1772989268105,0.28432314,81.509,81.467,0.49999999]
["bitfinex","SOLUSD",1772989268405,4.81771963,81.5,81.466,12.27505953]
["bitfinex","SOLUSD",1772989270702,4.81771963,81.49,81.453,12.2769335]
["bitfinex","SOLUSD",1772989270897,4.81771963,81.48,81.448,12.27764577]
["bitfinex","SOLUSD",1772989271100,4.81771963,81.47,81.44,0.1]
["bitfinex","SOLUSD",1772989271309,4.81771963,81.46,81.44,0.1]
["bitfinex","SOLUSD",1772989271514,0.28432314,81.473,81.44,0.1]
["bitfinex","SOLUSD",1772989271715,4.81771963,81.46,81.44,0.1]
["bitfinex","SOLUSD",1772989272021,4.81771963,81.45,81.418,0.49999999]
["bitfinex","SOLUSD",1772989272189,4.81771963,81.47,81.42,0.49999999]
["bitfinex","SOLUSD",1772989272807,104.29575821,81.499,81.423,0.49999999]
["bitfinex","SOLUSD",1772989272808,12.27310104,81.479,81.423,0.49999999]
["bitfinex","SOLUSD",1772989273392,0.28432314,81.478,81.423,0.49999999]
["bitfinex","SOLUSD",1772989274501,4.81771963,81.47,81.423,0.49999999]
["bitfinex","SOLUSD",1772989275592,12.0596123,81.47,81.424,42.98486931]
["bitfinex","SOLUSD",1772989275809,12.0596123,81.47,81.425,0.49999999]
["bitfinex","SOLUSD",1772989277818,12.05887238,81.47,81.427,0.49999999]
["bitfinex","SOLUSD",1772989278219,0.28432314,81.469,81.427,0.49999999]
["bitfinex","SOLUSD",1772989278928,0.28432314,81.469,81.397,0.28432314]
["bitfinex","SOLUSD",1772989278929,4.82477569,81.476,81.413,0.49999999]
["bitfinex","SOLUSD",1772989279104,12.05887238,81.45,81.413,0.49999999]
["bitfinex","SOLUSD",1772989279518,12.05887238,81.47,81.413,0.49999999]
["bitfinex","SOLUSD",1772989279698,30.68012903,81.486,81.418,0.49999999]
["bitfinex","SOLUSD",1772989279699,12.05887238,81.48,81.418,0.49999999]
["bitfinex","SOLUSD",1772989280217,12.05887238,81.48,81.419,0.49999999]
["bitfinex","SOLUSD",1772989281219,12.05887238,81.47,81.422,0.49999999]
["bitfinex","SOLUSD",1772989283023,12.05887238,81.48,81.425,0.49999999]
["bitfinex","SOLUSD",1772989283505,12.05887238,81.49,81.427,0.49999999]
["bitfinex","SOLUSD",1772989283816,12.05887238,81.49,81.429,0.49999999]
["bitfinex","SOLUSD",1772989284127,12.27114317,81.492,81.429,0.49999999]
["bitfinex","SOLUSD",1772989284497,12.05887238,81.5,81.429,0.49999999]
["bitfinex","SOLUSD",1772989284498,12.99134154,81.498,81.429,0.49999999]
["bitfinex","SOLUSD",1772989285110,12.99134154,81.498,81.434,0.28432314]
["bitfinex","SOLUSD",1772989285315,12.99134154,81.498,81.435,0.49999999]
["bitfinex","SOLUSD",1772989286600,0.72100001,81.498,81.435,0.49999999]
["bitfinex","SOLUSD",1772989287135,0.72100001,81.498,81.44,0.49999999]
["bitfinex","SOLUSD",1772989287303,0.72100001,81.498,81.441,0.49999999]
["bitfinex","SOLUSD",1772989288001,12.26810199,81.513,81.441,0.49999999]
["bitfinex","SOLUSD",1772989288198,12.55140198,81.519,81.441,0.49999999]
["bitfinex","SOLUSD",1772989288403,12.26707884,81.519,81.442,1.22786768]
["bitfinex","SOLUSD",1772989288612,12.26707884,81.519,81.443,0.49999999]
["bitfinex","SOLUSD",1772989288821,12.26707884,81.519,81.446,0.49999999]
["bitfinex","SOLUSD",1772989289322,12.26707884,81.519,81.451,0.49999999]
["bitfinex","SOLUSD",1772989289628,12.26707884,81.519,81.452,0.49999999]
["bitfinex","SOLUSD",1772989291445,12.05887238,81.51,81.457,0.49999999]
["bitfinex","SOLUSD",1772989291725,12.05887238,81.52,81.457,0.49999999]
["bitfinex","SOLUSD",1772989292924,12.05887238,81.51,81.462,0.49999999]
["bitfinex","SOLUSD",1772989293225,43.21909908,81.519,81.462,0.49999999]
["bitfinex","SOLUSD",1772989293226,12.26707884,81.519,81.462,0.49999999]
["bitfinex","SOLUSD",1772989293831,0.28432314,81.518,81.462,0.49999999]
["bitfinex","SOLUSD",1772989294031,12.05887238,81.51,81.462,0.49999999]
["bitfinex","SOLUSD",1772989294817,12.27159493,81.489,81.447,0.49999999]
["bitfinex","SOLUSD",1772989297737,12.05887238,81.51,81.449,0.49999999]
["bitfinex","SOLUSD",1772989297928,0.28432314,81.509,81.449,0.49999999]
["bitfinex","SOLUSD",1772989300332,12.26858383,81.509,81.455,0.49999999]
["bitfinex","SOLUSD",1772989301849,0.28432314,81.516,81.457,0.49999999]
["bitfinex","SOLUSD",1772989302234,12.05887238,81.51,81.457,0.49999999]
["bitfinex","SOLUSD",1772989306853,0.28432314,81.516,81.459,0.49999999]
["bitfinex","SOLUSD",1772989306854,12.26768079,81.515,81.459,0.49999999]
["bitfinex","SOLUSD",1772989307745,42.93688277,81.515,81.459,0.49999999]
["bitfinex","SOLUSD",1772989308361,12.05887238,81.51,81.459,0.49999999]
["bitfinex","SOLUSD",1772989311565,36.8391969,81.603,81.46,12.27596366]
["bitfinex","SOLUSD",1772989311566,12.05887238,81.49,81.46,12.27596366]
["bitfinex","SOLUSD",1772989312870,12.05887238,81.5,81.46,12.77596365]
["bitfinex","SOLUSD",1772989313077,0.28432314,81.499,81.461,0.49999999]
["bitfinex","SOLUSD",1772989313574,0.28432314,81.497,81.463,0.49999999]
["bitfinex","SOLUSD",1772989315467,12.27023976,81.498,81.463,0.49999999]
["bitfinex","SOLUSD",1772989315966,12.27023976,81.498,81.465,0.49999999]
["bitfinex","SOLUSD",1772989317748,12.27023976,81.498,81.464,12.27536089]
["bitfinex","SOLUSD",1772989317959,4.8201633,81.49,81.454,12.27686792]
["bitfinex","SOLUSD",1772989318668,4.8201633,81.49,81.454,12.77686791]
["bitfinex","SOLUSD",1772989319449,4.8201633,81.49,81.454,12.27686792]
["bitfinex","SOLUSD",1772989319644,0.28432314,81.495,81.455,0.49999999]
["bitfinex","SOLUSD",1772989320068,12.27084202,81.494,81.457,0.49999999]
["bitfinex","SOLUSD",1772989321670,4.8201633,81.52,81.457,0.49999999]
["bitfinex","SOLUSD",1772989321975,12.26858383,81.509,81.459,0.49999999]
["bitfinex","SOLUSD",1772989322163,4.8201633,81.5,81.459,0.49999999]
["bitfinex","SOLUSD",1772989322371,12.26858383,81.509,81.459,0.49999999]
["bitfinex","SOLUSD",1772989323274,12.26858383,81.509,81.461,0.49999999]
["bitfinex","SOLUSD",1772989327078,12.26858383,81.509,81.463,0.49999999]
["bitfinex","SOLUSD",1772989329689,0.72100001,81.523,81.469,0.49999999]
["bitfinex","SOLUSD",1772989330584,12.26662741,81.522,81.469,0.49999999]
["bitfinex","SOLUSD",1772989331468,12.26662741,81.522,81.471,0.28432314]
["bitfinex","SOLUSD",1772989331674,12.26662741,81.522,81.472,0.49999999]
["bitfinex","SOLUSD",1772989332887,12.26662741,81.522,81.473,12.27400488]
["bitfinex","SOLUSD",1772989333087,12.26662741,81.522,81.475,0.49999999]
["bitfinex","SOLUSD",1772989336197,12.26662741,81.522,81.477,0.49999999]
["bitfinex","SOLUSD",1772989337475,12.26557421,81.529,81.479,0.49999999]
["bitfinex","SOLUSD",1772989339690,4.81666059,81.53,81.481,0.49999999]
["bitfinex","SOLUSD",1772989340915,4.81666059,81.53,81.467,3.69383402]
["bitfinex","SOLUSD",1772989340916,4.81666059,81.51,81.452,0.49999999]
["bitfinex","SOLUSD",1772989341077,4.81666059,81.52,81.452,0.49999999]
["bitfinex","SOLUSD",1772989341275,0.28432314,81.529,81.452,0.49999999]
["bitfinex","SOLUSD",1772989342280,0.28432314,81.527,81.457,0.49999999]
["bitfinex","SOLUSD",1772989342492,12.26572465,81.528,81.458,1.2276265]
["bitfinex","SOLUSD",1772989342695,12.26572465,81.528,81.46,0.49999999]
["bitfinex","SOLUSD",1772989343806,12.26519945,81.532,81.46,1.22759636]
["bitfinex","SOLUSD",1772989344008,61.30599786,81.559,81.46,1.22759636]
["bitfinex","SOLUSD",1772989344009,12.2636434,81.542,81.468,0.49999999]
["bitfinex","SOLUSD",1772989344409,12.26256606,81.549,81.474,0.49999999]
["bitfinex","SOLUSD",1772989344714,12.26256606,81.549,81.477,0.49999999]
["bitfinex","SOLUSD",1772989345613,42.91898122,81.549,81.477,0.49999999]
["bitfinex","SOLUSD",1772989347715,42.91898122,81.549,81.483,0.49999999]
["bitfinex","SOLUSD",1772989347922,0.28432314,81.548,81.483,0.49999999]
["bitfinex","SOLUSD",1772989348091,4.81666059,81.53,81.483,0.49999999]
["bitfinex","SOLUSD",1772989349700,12.26557421,81.529,81.488,0.49999999]
["bitfinex","SOLUSD",1772989351899,0.28432314,81.548,81.49,0.49999999]
["bitfinex","SOLUSD",1772989352104,30.65533836,81.552,81.491,0.49999999]
["bitfinex","SOLUSD",1772989352403,4.81666059,81.55,81.491,0.49999999]
["bitfinex","SOLUSD",1772989352795,12.26256606,81.549,81.491,0.49999999]
["bitfinex","SOLUSD",1772989353516,12.26256606,81.549,81.494,0.49999999]
["bitfinex","SOLUSD",1772989353517,42.91898122,81.549,81.494,0.49999999]
["bitfinex","SOLUSD",1772989353710,4.81666059,81.54,81.494,0.49999999]
["bitfinex","SOLUSD",1772989357712,12.26406995,81.539,81.495,42.94742008]
["bitfinex","SOLUSD",1772989358019,12.26406995,81.539,81.496,0.49999999]
["bitfinex","SOLUSD",1772989358822,12.26313175,81.546,81.496,0.49999999]
["bitfinex","SOLUSD",1772989359021,30.649669,81.567,81.499,0.49999999]
["bitfinex","SOLUSD",1772989359223,30.649669,81.567,81.5,0.49999999]
["bitfinex","SOLUSD",1772989359539,4.81666059,81.57,81.5,0.49999999]
["bitfinex","SOLUSD",1772989359828,12.26074659,81.562,81.505,0.49999999]
["bitfinex","SOLUSD",1772989360522,12.26074659,81.562,81.506,0.49999999]
["bitfinex","SOLUSD",1772989360908,12.25955939,81.569,81.509,0.49999999]
["bitfinex","SOLUSD",1772989364134,12.25955939,81.569,81.512,0.49999999]
["bitfinex","SOLUSD",1772989369210,30.64582518,81.578,81.513,42.93793627]
["bitfinex","SOLUSD",1772989369414,12.2580566,81.579,81.517,0.49999999]
["bitfinex","SOLUSD",1772989369836,12.2580566,81.579,81.516,4.92058705]
["bitfinex","SOLUSD",1772989370125,4.81666059,81.57,81.517,0.49999999]
["bitfinex","SOLUSD",1772989370332,0.28432314,81.578,81.517,0.49999999]
["bitfinex","SOLUSD",1772989370835,4.81666059,81.57,81.517,0.49999999]
["bitfinex","SOLUSD",1772989371819,12.25955939,81.569,81.519,0.49999999]
["bitfinex","SOLUSD",1772989372117,12.25955939,81.569,81.518,42.93530262]
["bitfinex","SOLUSD",1772989372118,1e-08,81.59,81.528,0.78432313]
["bitfinex","SOLUSD",1772989372336,0.2,81.6,81.532,3.69383402]
["bitfinex","SOLUSD",1772989372518,0.2,81.6,81.538,0.49999999]
["bitfinex","SOLUSD",1772989372827,0.2,81.6,81.54,0.49999999]
["bitfinex","SOLUSD",1772989373226,0.2,81.6,81.542,0.49999999]
["bitfinex","SOLUSD",1772989373831,0.2,81.6,81.547,0.49999999]
["bitfinex","SOLUSD",1772989374034,0.2,81.6,81.549,0.49999999]
["bitfinex","SOLUSD",1772989375233,12.454904,81.6,81.553,3.69383402]
["bitfinex","SOLUSD",1772989375437,12.454904,81.6,81.555,0.49999999]
["bitfinex","SOLUSD",1772989377639,0.2,81.6,81.557,0.49999999]
["bitfinex","SOLUSD",1772989379026,0.47288581,81.629,81.561,0.48076928]
["bitfinex","SOLUSD",1772989379230,0.47288581,81.629,81.564,0.48076928]
["bitfinex","SOLUSD",1772989379425,0.47288581,81.629,81.567,0.48076928]
["bitfinex","SOLUSD",1772989379642,0.47288581,81.629,81.569,0.48076928]
["bitfinex","SOLUSD",1772989379840,0.47288581,81.629,81.575,0.48076928]
["bitfinex","SOLUSD",1772989380144,0.47288581,81.629,81.577,0.48076928]
["bitfinex","SOLUSD",1772989380349,0.47288581,81.637,81.579,0.48076928]
["bitfinex","SOLUSD",1772989380643,0.47288581,81.637,81.584,0.48076928]
["bitfinex","SOLUSD",1772989380836,0.47288581,81.637,81.589,0.48076928]
["bitfinex","SOLUSD",1772989381447,0.47288581,81.649,81.589,3.69383402]
["bitfinex","SOLUSD",1772989381637,0.47288581,81.648,81.595,0.48076928]
["bitfinex","SOLUSD",1772989381847,0.47288581,81.648,81.597,0.48076928]
["bitfinex","SOLUSD",1772989382042,0.47288581,81.648,81.6,0.48076928]
["bitfinex","SOLUSD",1772989382342,0.47288581,81.648,81.599,0.28432314]
["bitfinex","SOLUSD",1772989382343,0.47288581,81.648,81.603,0.48076928]
["bitfinex","SOLUSD",1772989382557,0.47288581,81.648,81.605,0.48076928]
["bitfinex","SOLUSD",1772989384643,0.47288581,81.648,81.607,0.4688492]
["bitfinex","SOLUSD",1772989384848,0.47288581,81.648,81.608,0.45089475]
["bitfinex","SOLUSD",1772989385032,0.2,81.66,81.609,0.45089475]
["bitfinex","SOLUSD",1772989385033,0.45793394,81.656,81.609,0.45089475]
["bitfinex","SOLUSD",1772989385740,0.45793394,81.656,81.612,0.45089475]
["bitfinex","SOLUSD",1772989386341,0.45793394,81.656,81.615,0.45089475]
["bitfinex","SOLUSD",1772989386552,0.45793394,81.656,81.617,0.45089475]
["bitfinex","SOLUSD",1772989386744,0.2,81.68,81.622,0.45089475]
["bitfinex","SOLUSD",1772989386957,0.2,81.68,81.62,0.28432314]
["bitfinex","SOLUSD",1772989386958,0.45793394,81.703,81.631,0.45089475]
["bitfinex","SOLUSD",1772989387137,0.45793394,81.703,81.628,3.69383402]
["bitfinex","SOLUSD",1772989387138,0.45793394,81.703,81.65,0.45089475]
["bitfinex","SOLUSD",1772989387340,4.91666059,81.73,81.651,0.45089475]
["bitfinex","SOLUSD",1772989387551,4.91666059,81.73,81.652,0.45089475]
["bitfinex","SOLUSD",1772989387552,12.23555898,81.729,81.652,0.45089475]
["bitfinex","SOLUSD",1772989388130,12.22957355,81.769,81.658,4.82477569]
["bitfinex","SOLUSD",1772989388343,4.81666059,81.75,81.669,3.97815716]
["bitfinex","SOLUSD",1772989388533,4.81666059,81.75,81.675,0.45089475]
["bitfinex","SOLUSD",1772989388737,12.23256553,81.749,81.68,0.73521789]
["bitfinex","SOLUSD",1772989388945,12.23256553,81.749,81.683,0.45089475]
["bitfinex","SOLUSD",1772989389453,30.57533882,81.766,81.7,0.45089475]
["bitfinex","SOLUSD",1772989389454,0.14206607,81.766,81.7,0.45089475]
["bitfinex","SOLUSD",1772989389648,0.2,81.77,81.7,0.45089475]
["bitfinex","SOLUSD",1772989389649,0.14206607,81.759,81.7,0.45089475]
["bitfinex","SOLUSD",1772989390748,0.14206607,81.758,81.705,0.28432314]
["bitfinex","SOLUSD",1772989390953,0.14206607,81.758,81.706,0.45089475]
["bitfinex","SOLUSD",1772989391251,3.49,82.986,81.719,0.5]
["bitfinex","SOLUSD",1772989391252,12.22359398,81.809,81.719,0.5]
["bitfinex","SOLUSD",1772989391459,0.2,81.81,81.724,3.69383402]
["bitfinex","SOLUSD",1772989391661,0.2,81.81,81.73,0.5]
["bitfinex","SOLUSD",1772989392036,12.22359398,81.809,81.73,0.5]
["bitfinex","SOLUSD",1772989392451,0.45793394,81.808,81.728,0.28432314]
["bitfinex","SOLUSD",1772989392942,0.45793394,81.808,81.734,0.28432314]
["bitfinex","SOLUSD",1772989393154,0.45793394,81.799,81.734,0.28432314]
["bitfinex","SOLUSD",1772989393463,0.45793394,81.789,81.734,0.28432314]
["bitfinex","SOLUSD",1772989394359,0.45793394,81.789,81.735,0.45089475]
["bitfinex","SOLUSD",1772989394737,0.45793394,81.787,81.737,0.45089475]
["bitfinex","SOLUSD",1772989395166,0.45793394,81.787,81.738,0.45089475]
["bitfinex","SOLUSD",1772989395463,48.84120324,81.899,81.736,103.99334441]
["bitfinex","SOLUSD",1772989395464,12.42345481,81.81,81.741,0.47896697]
["bitfinex","SOLUSD",1772989395758,24.37905231,81.81,81.741,0.47896697]
["bitfinex","SOLUSD",1772989396153,12.42345481,81.81,81.741,0.47896697]
["bitfinex","SOLUSD",1772989396457,11.9555975,81.8,81.741,0.47896697]
["bitfinex","SOLUSD",1772989396649,11.9555975,81.8,81.74,0.28432314]
["bitfinex","SOLUSD",1772989396650,11.9555975,81.8,81.745,0.47896697]
["bitfinex","SOLUSD",1772989396852,12.22508832,81.799,81.747,0.47896697]
["bitfinex","SOLUSD",1772989397045,42.78780913,81.799,81.747,0.47896697]
["bitfinex","SOLUSD",1772989397365,0.04206606,81.789,81.746,12.23301445]
["bitfinex","SOLUSD",1772989398660,0.04206606,81.789,81.747,0.47896697]
["bitfinex","SOLUSD",1772989399040,0.04206606,81.788,81.748,12.23271517]
["bitfinex","SOLUSD",1772989399335,0.04206606,81.788,81.748,12.71168214]
["bitfinex","SOLUSD",1772989399539,0.04206606,81.788,81.749,0.47896697]
["bitfinex","SOLUSD",1772989400061,11.9650621,81.77,81.747,9.04415054]
["bitfinex","SOLUSD",1772989400360,11.9650621,81.76,81.747,9.04415054]
["bitfinex","SOLUSD",1772989400965,0.28432314,81.788,81.747,9.04415054]
["bitfinex","SOLUSD",1772989400966,12.22957355,81.769,81.747,9.04415054]
["bitfinex","SOLUSD",1772989401145,11.9650621,81.79,81.748,0.5]
["bitfinex","SOLUSD",1772989401459,11.9650621,81.78,81.748,12.73271517]
["bitfinex","SOLUSD",1772989401654,0.28432314,81.802,81.748,12.73271517]
["bitfinex","SOLUSD",1772989401858,11.9650621,81.78,81.748,12.23271517]
["bitfinex","SOLUSD",1772989402666,0.28432314,81.802,81.744,0.5]
["bitfinex","SOLUSD",1772989402856,11.9650621,81.78,81.744,0.5]
["bitfinex","SOLUSD",1772989403058,11.9650621,81.77,81.741,9.0448144]
["bitfinex","SOLUSD",1772989403248,12.22807811,81.779,81.741,21.77844141]
["bitfinex","SOLUSD",1772989403450,12.22807811,81.779,81.741,9.0448144]
["bitfinex","SOLUSD",1772989403451,11.9650621,81.77,81.741,9.0448144]
["bitfinex","SOLUSD",1772989403761,11.9650621,81.76,81.741,9.0448144]
["bitfinex","SOLUSD",1772989404452,0.28432314,81.778,81.741,9.0448144]
["bitfinex","SOLUSD",1772989404653,11.9650621,81.76,81.741,9.0448144]
["bitfinex","SOLUSD",1772989404844,42.7993201,81.777,81.741,9.0448144]
["bitfinex","SOLUSD",1772989404845,11.9650621,81.77,81.741,9.0448144]
["bitfinex","SOLUSD",1772989405659,0.28432314,81.776,81.741,9.0448144]
["bitfinex","SOLUSD",1772989405966,42.7993201,81.777,81.718,0.5]
["bitfinex","SOLUSD",1772989405967,11.9650621,81.75,81.718,0.5]
["bitfinex","SOLUSD",1772989406179,11.9650621,81.75,81.7,0.5]
["bitfinex","SOLUSD",1772989406460,11.9650621,81.75,81.695,12.2406512]
["bitfinex","SOLUSD",1772989406461,11.9650621,81.75,81.706,0.5]
["bitfinex","SOLUSD",1772989406648,11.9650621,81.76,81.708,0.5]
["bitfinex","SOLUSD",1772989407246,12.22972311,81.768,81.71,0.5]
["bitfinex","SOLUSD",1772989407449,12.22972311,81.768,81.711,0.5]
["bitfinex","SOLUSD",1772989407853,12.22972311,81.768,81.713,0.5]
["bitfinex","SOLUSD",1772989408253,12.22972311,81.768,81.715,0.5]
["bitfinex","SOLUSD",1772989408672,12.22972311,81.768,81.717,0.5]
["bitfinex","SOLUSD",1772989408972,12.22972311,81.768,81.719,0.5]
["bitfinex","SOLUSD",1772989409155,12.22972311,81.768,81.72,0.5]
["bitfinex","SOLUSD",1772989409354,12.22972311,81.768,81.721,0.5]
["bitfinex","SOLUSD",1772989409868,11.9650621,81.76,81.721,0.5]
["bitfinex","SOLUSD",1772989410657,12.23106936,81.759,81.723,0.5]
["bitfinex","SOLUSD",1772989411377,42.80874276,81.759,81.723,0.5]
["bitfinex","SOLUSD",1772989413862,42.80874276,81.759,81.72,7.92343457]
["bitfinex","SOLUSD",1772989414103,4.78951111,81.75,81.72,7.92343457]
["bitfinex","SOLUSD",1772989415174,4.78951111,81.74,81.72,7.92343457]
["bitfinex","SOLUSD",1772989415861,4.78951111,81.73,81.669,0.5]
["bitfinex","SOLUSD",1772989416166,4.78951111,81.72,81.672,3.69383402]
["bitfinex","SOLUSD",1772989416479,4.78951111,81.72,81.674,0.5]
["bitfinex","SOLUSD",1772989417266,12.23705625,81.719,81.676,0.5]
["bitfinex","SOLUSD",1772989417471,4.78951111,81.72,81.676,0.5]
["bitfinex","SOLUSD",1772989417662,12.23705625,81.719,81.679,0.5]
["bitfinex","SOLUSD",1772989420787,4.78951111,81.75,81.685,0.5]
["bitfinex","SOLUSD",1772989421091,73.35052995,81.799,81.686,6.33329881]
["bitfinex","SOLUSD",1772989421092,4.78951111,81.77,81.686,6.33329881]
["bitfinex","SOLUSD",1772989421380,4.78951111,81.76,81.691,0.5]
["bitfinex","SOLUSD",1772989422083,4.78951111,81.77,81.698,0.5]
["bitfinex","SOLUSD",1772989422265,4.78951111,81.77,81.701,0.5]
["bitfinex","SOLUSD",1772989422465,4.78951111,81.76,81.701,0.5]
["bitfinex","SOLUSD",1772989422876,4.78951111,81.77,81.706,0.5]
["bitfinex","SOLUSD",1772989423058,4.78951111,81.77,81.707,0.5]
["bitfinex","SOLUSD",1772989423262,47.59249508,81.77,81.707,0.5]
["bitfinex","SOLUSD",1772989423679,54.77468599,81.77,81.707,0.5]
["bitfinex","SOLUSD",1772989424759,54.77468599,81.77,81.711,3.69383402]
["bitfinex","SOLUSD",1772989425067,11.97170202,81.75,81.713,0.5]
["bitfinex","SOLUSD",1772989426265,11.97170202,81.74,81.699,12.24005189]
["bitfinex","SOLUSD",1772989426485,11.97170202,81.74,81.7,0.5]
["bitfinex","SOLUSD",1772989427289,12.23406207,81.739,81.702,0.5]
["bitfinex","SOLUSD",1772989427692,11.97170202,81.73,81.696,12.24035502]
["bitfinex","SOLUSD",1772989427873,11.97170202,81.73,81.694,0.5]
["bitfinex","SOLUSD",1772989428189,11.97170202,81.73,81.695,12.2406512]
["bitfinex","SOLUSD",1772989428391,11.97170202,81.73,81.696,0.5]
["bitfinex","SOLUSD",1772989429584,12.23555898,81.729,81.698,0.5]
["bitfinex","SOLUSD",1772989430586,11.97170202,81.72,81.692,12.24097638]
["bitfinex","SOLUSD",1772989431570,11.97170202,81.72,81.686,0.5]
["bitfinex","SOLUSD",1772989431571,12.23705625,81.719,81.686,0.5]
["bitfinex","SOLUSD",1772989432092,30.58889745,81.729,81.686,0.5]
["bitfinex","SOLUSD",1772989432295,12.23570869,81.728,81.686,0.5]
["bitfinex","SOLUSD",1772989434896,30.58559605,81.738,81.688,0.5]
["bitfinex","SOLUSD",1772989436893,11.97170202,81.73,81.688,0.5]
["bitfinex","SOLUSD",1772989437684,12.23555898,81.729,81.69,0.5]
["bitfinex","SOLUSD",1772989438399,11.97170202,81.75,81.691,0.5]
["bitfinex","SOLUSD",1772989438705,42.78990157,81.795,81.699,0.5]
["bitfinex","SOLUSD",1772989438888,42.78990157,81.795,81.712,0.5]
["bitfinex","SOLUSD",1772989439085,11.97170202,81.79,81.715,0.5]
["bitfinex","SOLUSD",1772989439397,12.22359398,81.809,81.725,3.69383402]
["bitfinex","SOLUSD",1772989439596,12.22359398,81.809,81.737,0.5]
["bitfinex","SOLUSD",1772989439804,12.22359398,81.809,81.738,0.5]
["bitfinex","SOLUSD",1772989439986,0.2,81.82,81.738,0.5]
["bitfinex","SOLUSD",1772989440186,11.97170202,81.79,81.738,0.5]
["bitfinex","SOLUSD",1772989440790,11.97170202,81.78,81.738,0.5]
["bitfinex","SOLUSD",1772989441002,11.97170202,81.79,81.738,0.5]
["bitfinex","SOLUSD",1772989441183,11.97170202,81.78,81.738,0.5]
["bitfinex","SOLUSD",1772989441708,11.97170202,81.79,81.738,0.5]
["bitfinex","SOLUSD",1772989441905,11.97170202,81.79,81.74,0.5]
["bitfinex","SOLUSD",1772989443507,11.97170202,81.78,81.742,0.5]
["bitfinex","SOLUSD",1772989443708,0.2,81.81,81.745,0.5]
["bitfinex","SOLUSD",1772989443895,11.97170202,81.9,81.75,0.5]
["bitfinex","SOLUSD",1772989443896,0.2,81.83,81.75,0.5]
["bitfinex","SOLUSD",1772989444123,0.2,81.83,81.763,3.69383402]
["bitfinex","SOLUSD",1772989444298,11.97170202,81.81,81.766,0.5]
["bitfinex","SOLUSD",1772989444601,12.22060638,81.829,81.766,0.5]
["bitfinex","SOLUSD",1772989445280,12.22060638,81.829,81.767,0.5]
["bitfinex","SOLUSD",1772989445486,11.97170202,81.82,81.77,0.5]
["bitfinex","SOLUSD",1772989445686,11.97170202,81.81,81.77,0.5]
["bitfinex","SOLUSD",1772989445886,11.97170202,81.8,81.77,0.5]
["bitfinex","SOLUSD",1772989446307,11.97170202,81.81,81.77,0.5]
["bitfinex","SOLUSD",1772989446905,11.97170202,81.79,81.763,5.86566321]
["bitfinex","SOLUSD",1772989447405,12.22807811,81.779,81.763,5.86566321]
["bitfinex","SOLUSD",1772989447703,12.22807811,81.779,81.745,12.23314149]
["bitfinex","SOLUSD",1772989448286,12.22807811,81.779,81.746,0.5]
["bitfinex","SOLUSD",1772989449104,11.72807811,81.779,81.746,0.5]
["bitfinex","SOLUSD",1772989449601,11.97170202,81.79,81.748,0.5]
["bitfinex","SOLUSD",1772989450186,30.56346901,81.797,81.748,0.5]
["bitfinex","SOLUSD",1772989450187,11.97170202,81.78,81.748,0.5]
["bitfinex","SOLUSD",1772989450900,11.97170202,81.77,81.739,0.5]
["bitfinex","SOLUSD",1772989451098,11.97170202,81.76,81.729,12.23555898]
["bitfinex","SOLUSD",1772989451503,73.34604664,81.804,81.73,0.5]
["bitfinex","SOLUSD",1772989451504,11.97170202,81.77,81.73,0.5]
["bitfinex","SOLUSD",1772989452309,11.97170202,81.76,81.724,12.23624933]
["bitfinex","SOLUSD",1772989452609,11.97170202,81.76,81.725,0.5]
["bitfinex","SOLUSD",1772989453711,12.23106936,81.759,81.725,0.5]
["bitfinex","SOLUSD",1772989454306,42.80874276,81.759,81.725,0.5]
["bitfinex","SOLUSD",1772989454889,12.23010027,81.766,81.727,0.5]
["bitfinex","SOLUSD",1772989456202,12.22807811,81.779,81.729,0.5]
["bitfinex","SOLUSD",1772989456489,12.51240125,81.779,81.729,0.5]
["bitfinex","SOLUSD",1772989456810,11.97170202,81.76,81.729,0.5]
["bitfinex","SOLUSD",1772989456989,11.97170202,81.77,81.729,0.5]
["bitfinex","SOLUSD",1772989457197,43.08259653,81.779,81.729,0.5]
["bitfinex","SOLUSD",1772989457390,0.2,81.83,81.73,0.5]
["bitfinex","SOLUSD",1772989457714,0.2,81.83,81.728,104.00352388]
["bitfinex","SOLUSD",1772989457715,0.2,81.83,81.748,5.32477569]
["bitfinex","SOLUSD",1772989458017,0.2,81.83,81.753,0.28432314]
["bitfinex","SOLUSD",1772989458218,0.2,81.83,81.765,0.5]
["bitfinex","SOLUSD",1772989458416,0.2,81.83,81.77,0.5]
["bitfinex","SOLUSD",1772989458591,0.2,81.84,81.772,0.5]
["bitfinex","SOLUSD",1772989458797,0.2,81.84,81.775,0.5]
["bitfinex","SOLUSD",1772989459154,0.2,81.84,81.77,0.28432314]
["bitfinex","SOLUSD",1772989459155,1e-08,81.84,81.794,0.78432314]
["bitfinex","SOLUSD",1772989459417,1e-08,81.84,81.795,0.5]
["bitfinex","SOLUSD",1772989460203,1e-08,81.84,81.798,0.5]
["bitfinex","SOLUSD",1772989461313,12.21409749,81.873,81.804,0.5]
["bitfinex","SOLUSD",1772989461529,43.00065954,81.869,81.804,0.5]
["bitfinex","SOLUSD",1772989461729,12.4640706,81.869,81.804,0.5]
["bitfinex","SOLUSD",1772989463007,11.94397698,81.85,81.804,0.5]
["bitfinex","SOLUSD",1772989463518,12.21762025,81.849,81.806,0.5]
["bitfinex","SOLUSD",1772989464504,42.76167087,81.849,81.805,12.22419167]
["bitfinex","SOLUSD",1772989464818,11.94397698,81.84,81.795,12.22557042]
["bitfinex","SOLUSD",1772989465324,11.94397698,81.84,81.79,0.5]
["bitfinex","SOLUSD",1772989465617,11.94397698,81.82,81.781,42.79690788]
["bitfinex","SOLUSD",1772989465800,42.77212234,81.829,81.781,12.22777906]
["bitfinex","SOLUSD",1772989466200,42.77212234,81.829,81.781,12.72777906]
["bitfinex","SOLUSD",1772989466403,0.28432314,81.828,81.772,0.5]
["bitfinex","SOLUSD",1772989466602,0.28432314,81.828,81.711,1.22382543]
["bitfinex","SOLUSD",1772989466603,11.94397698,81.81,81.773,12.22897533]
["bitfinex","SOLUSD",1772989466921,11.94397698,81.82,81.774,0.5]
["bitfinex","SOLUSD",1772989467922,42.77735,81.819,81.775,12.22867624]
["bitfinex","SOLUSD",1772989468226,12.2221,81.819,81.776,0.5]
["bitfinex","SOLUSD",1772989468927,11.94397698,81.81,81.77,12.22937911]
["bitfinex","SOLUSD",1772989469319,42.77735,81.819,81.771,0.5]
["bitfinex","SOLUSD",1772989469517,42.77735,81.819,81.772,0.5]
["bitfinex","SOLUSD",1772989469518,12.2221,81.819,81.772,0.5]
["bitfinex","SOLUSD",1772989469721,48.82880142,81.919,81.778,0.5]
["bitfinex","SOLUSD",1772989469722,12.21762025,81.849,81.778,0.5]
["bitfinex","SOLUSD",1772989470027,42.76167087,81.849,81.779,0.5]
["bitfinex","SOLUSD",1772989471306,11.94397698,81.84,81.779,0.5]
["bitfinex","SOLUSD",1772989471502,11.94397698,81.81,81.774,12.22882578]
["bitfinex","SOLUSD",1772989471723,12.22359398,81.809,81.764,0.5]
["bitfinex","SOLUSD",1772989473226,42.78257893,81.809,81.764,0.5]
["bitfinex","SOLUSD",1772989473813,11.94397698,81.8,81.765,12.23017183]
["bitfinex","SOLUSD",1772989474927,12.22508832,81.799,81.746,0.5]
["bitfinex","SOLUSD",1772989477643,12.22508832,81.799,81.749,0.5]
["bitfinex","SOLUSD",1772989479934,12.22359398,81.809,81.752,0.5]
["bitfinex","SOLUSD",1772989480539,42.78257893,81.809,81.752,0.5]
["bitfinex","SOLUSD",1772989481943,42.78257893,81.809,81.754,0.5]
["bitfinex","SOLUSD",1772989483733,11.94397698,81.8,81.754,0.5]
["bitfinex","SOLUSD",1772989484232,12.22389282,81.807,81.756,0.5]
["bitfinex","SOLUSD",1772989484833,8.51860971,81.864,81.757,0.5]
["bitfinex","SOLUSD",1772989485029,42.7517467,81.868,81.757,0.5]
["bitfinex","SOLUSD",1772989485030,11.94397698,81.82,81.757,0.5]
["bitfinex","SOLUSD",1772989485226,0.28432314,81.829,81.757,0.5]
["bitfinex","SOLUSD",1772989486223,42.77212234,81.829,81.759,0.28432314]
["bitfinex","SOLUSD",1772989486428,42.77212234,81.829,81.76,0.5]
["bitfinex","SOLUSD",1772989486733,36.69949232,81.915,81.762,0.78432314]
["bitfinex","SOLUSD",1772989486933,237.9114867,82.269,81.762,0.78432314]
["bitfinex","SOLUSD",1772989486934,12.21478477,81.868,81.769,4.82477569]
["bitfinex","SOLUSD",1772989487137,12.21478477,81.868,81.781,0.5]
["bitfinex","SOLUSD",1772989487138,11.94397698,81.86,81.781,0.5]
["bitfinex","SOLUSD",1772989487339,11.94397698,81.85,81.782,0.5]
["bitfinex","SOLUSD",1772989487538,11.94397698,81.84,81.782,0.5]
["bitfinex","SOLUSD",1772989488040,0.28432314,81.864,81.782,0.5]
["bitfinex","SOLUSD",1772989488244,11.94397698,81.85,81.783,103.93358031]
["bitfinex","SOLUSD",1772989488424,11.94397698,81.86,81.788,0.5]
["bitfinex","SOLUSD",1772989488628,0.2493625,81.869,81.793,0.5]
["bitfinex","SOLUSD",1772989488843,12.21478477,81.868,81.794,0.5]
["bitfinex","SOLUSD",1772989490128,12.21478477,81.868,81.799,0.28432314]
["bitfinex","SOLUSD",1772989490337,12.21478477,81.868,81.8,0.5]
["bitfinex","SOLUSD",1772989491037,11.94397698,81.86,81.8,0.5]
["bitfinex","SOLUSD",1772989493243,12.21478477,81.868,81.804,3.69383402]
["bitfinex","SOLUSD",1772989493436,12.21478477,81.868,81.806,0.5]
["bitfinex","SOLUSD",1772989493855,0.1,81.88,81.806,0.5]
["bitfinex","SOLUSD",1772989494057,0.1,81.88,81.821,3.69383402]
["bitfinex","SOLUSD",1772989494345,0.1,81.88,81.822,0.5]
["bitfinex","SOLUSD",1772989494548,0.1,81.88,81.812,4.82477569]
["bitfinex","SOLUSD",1772989494549,11.94397698,81.92,81.831,4.19383402]
["bitfinex","SOLUSD",1772989494751,11.94397698,81.9,81.833,0.5]
["bitfinex","SOLUSD",1772989495045,42.72226557,81.925,81.833,0.5]
["bitfinex","SOLUSD",1772989495046,11.94397698,81.91,81.833,0.5]
["bitfinex","SOLUSD",1772989495447,12.20867059,81.909,81.839,0.5]
["bitfinex","SOLUSD",1772989495755,12.20804802,81.914,81.839,0.5]
["bitfinex","SOLUSD",1772989496628,11.94397698,81.91,81.839,0.5]
["bitfinex","SOLUSD",1772989496829,12.20804802,81.914,81.839,0.5]
["bitfinex","SOLUSD",1772989497652,12.20718026,81.919,81.844,0.5]
["bitfinex","SOLUSD",1772989498730,42.72513091,81.919,81.845,0.5]
["bitfinex","SOLUSD",1772989499645,12.20718026,81.919,81.845,0.5]
["bitfinex","SOLUSD",1772989499843,12.20718026,81.919,81.851,0.5]
["bitfinex","SOLUSD",1772989500355,11.94397698,81.92,81.851,0.5]
["bitfinex","SOLUSD",1772989500668,12.20583927,81.928,81.851,0.5]
["bitfinex","SOLUSD",1772989500846,7.40573276,81.929,81.851,0.5]
["bitfinex","SOLUSD",1772989501261,7.40573276,81.929,81.854,0.5]
["bitfinex","SOLUSD",1772989501473,7.40573276,81.929,81.857,0.5]
["bitfinex","SOLUSD",1772989501755,30.49493926,81.981,81.877,8.51860971]
["bitfinex","SOLUSD",1772989501940,11.94397698,81.97,81.884,0.78432314]
["bitfinex","SOLUSD",1772989502141,12.04397698,81.96,81.885,0.5]
["bitfinex","SOLUSD",1772989503161,11.94397698,81.95,81.885,0.5]
["bitfinex","SOLUSD",1772989503341,11.94397698,81.94,81.885,0.5]
["bitfinex","SOLUSD",1772989503538,11.94397698,81.93,81.885,0.5]
["bitfinex","SOLUSD",1772989503938,12.20569029,81.929,81.886,42.74234911]
["bitfinex","SOLUSD",1772989504138,12.20569029,81.929,81.887,0.5]
["bitfinex","SOLUSD",1772989504937,11.94397698,81.93,81.887,0.5]
["bitfinex","SOLUSD",1772989505134,11.94397698,81.94,81.887,0.5]
["bitfinex","SOLUSD",1772989506263,12.20420068,81.939,81.889,0.5]
["bitfinex","SOLUSD",1772989506943,237.9114867,82.47,81.889,0.5]
["bitfinex","SOLUSD",1772989507155,12.20122256,81.959,81.893,0.5]
["bitfinex","SOLUSD",1772989508056,11.94397698,81.94,81.893,0.5]
["bitfinex","SOLUSD",1772989508239,12.20273011,81.949,81.895,0.5]
["bitfinex","SOLUSD",1772989508858,11.94397698,81.94,81.895,0.5]
["bitfinex","SOLUSD",1772989510336,0.1,81.96,81.897,0.5]
["bitfinex","SOLUSD",1772989510547,11.94397698,81.94,81.897,0.5]
["bitfinex","SOLUSD",1772989510758,11.94397698,81.93,81.896,12.21060857]
["bitfinex","SOLUSD",1772989511161,0.1,81.96,81.896,12.21060857]
["bitfinex","SOLUSD",1772989511162,11.94397698,81.94,81.896,42.73713001]
["bitfinex","SOLUSD",1772989511353,11.94397698,81.94,81.897,0.5]
["bitfinex","SOLUSD",1772989512362,12.20420068,81.939,81.899,0.5]
["bitfinex","SOLUSD",1772989512661,11.94397698,81.93,81.898,12.21031038]
["bitfinex","SOLUSD",1772989513363,11.94397698,81.93,81.887,12.21194558]
["bitfinex","SOLUSD",1772989513659,0.1,81.96,81.892,0.5]
["bitfinex","SOLUSD",1772989513862,12.20122256,81.959,81.892,0.5]
["bitfinex","SOLUSD",1772989514171,0.1,81.96,81.892,0.5]
["bitfinex","SOLUSD",1772989514362,0.1,81.96,81.897,0.5]
["bitfinex","SOLUSD",1772989514661,12.04397698,81.96,81.898,0.5]
["bitfinex","SOLUSD",1772989515661,0.1,81.96,81.903,0.5]
["bitfinex","SOLUSD",1772989515852,0.1,81.96,81.904,0.5]
["bitfinex","SOLUSD",1772989516258,0.1,81.96,81.907,0.5]
["bitfinex","SOLUSD",1772989518365,0.1,81.96,81.913,0.5]
["bitfinex","SOLUSD",1772989518943,12.04397698,81.96,81.913,0.5]
["bitfinex","SOLUSD",1772989519350,11.94397698,81.95,81.908,42.73086877]
["bitfinex","SOLUSD",1772989519645,12.04397698,81.96,81.909,0.5]
["bitfinex","SOLUSD",1772989520045,0.1,81.96,81.909,0.5]
["bitfinex","SOLUSD",1772989520270,0.1,81.96,81.912,0.14216157]
["bitfinex","SOLUSD",1772989520564,0.1,81.96,81.913,0.5]
["bitfinex","SOLUSD",1772989522366,0.1,81.96,81.918,0.5]
["bitfinex","SOLUSD",1772989522549,11.90979941,82.0,81.919,0.5]
["bitfinex","SOLUSD",1772989522752,11.90979941,81.99,81.919,0.5]
["bitfinex","SOLUSD",1772989524474,12.19527067,81.999,81.924,0.5]
["bitfinex","SOLUSD",1772989524649,12.19527067,81.999,81.925,0.5]
["bitfinex","SOLUSD",1772989524850,11.90979941,82.01,81.925,0.5]
["bitfinex","SOLUSD",1772989525073,3.69383402,82.025,81.925,0.5]
["bitfinex","SOLUSD",1772989525074,30.48024142,82.021,81.925,0.5]
["bitfinex","SOLUSD",1772989525374,11.90979941,82.01,81.927,0.5]
["bitfinex","SOLUSD",1772989525680,11.90979941,82.01,81.93,0.5]
["bitfinex","SOLUSD",1772989526048,11.90979941,82.0,81.93,0.5]
["bitfinex","SOLUSD",1772989526769,12.19527067,81.999,81.934,3.69383402]
["bitfinex","SOLUSD",1772989527083,11.90979941,81.99,81.935,0.5]
["bitfinex","SOLUSD",1772989527772,11.90979941,81.98,81.935,0.5]
["bitfinex","SOLUSD",1772989528153,11.90979941,81.99,81.935,0.5]
["bitfinex","SOLUSD",1772989530870,60.96914032,82.009,81.936,12.20464752]
["bitfinex","SOLUSD",1772989530871,11.90979941,81.98,81.936,12.20464752]
["bitfinex","SOLUSD",1772989531056,11.90979941,81.98,81.937,0.5]
["bitfinex","SOLUSD",1772989531672,42.68865335,81.989,81.937,0.5]
["bitfinex","SOLUSD",1772989531976,11.90979941,81.98,81.937,0.5]
["bitfinex","SOLUSD",1772989532768,11.90979941,81.98,81.938,12.70434963]
["bitfinex","SOLUSD",1772989532769,12.19824589,81.979,81.938,12.70434963]
["bitfinex","SOLUSD",1772989533776,12.19824589,81.979,81.939,0.5]
["bitfinex","SOLUSD",1772989534075,42.69386062,81.979,81.939,0.5]
["bitfinex","SOLUSD",1772989534479,11.90979941,81.97,81.939,0.5]
["bitfinex","SOLUSD",1772989534661,42.69386062,81.979,81.939,0.5]
["bitfinex","SOLUSD",1772989536169,42.69386062,81.979,81.94,12.20405174]
["bitfinex","SOLUSD",1772989536364,11.90979941,81.97,81.94,12.20405174]
["bitfinex","SOLUSD",1772989536685,11.90979941,81.97,81.928,0.5]
["bitfinex","SOLUSD",1772989537085,11.90979941,81.96,81.927,12.20598825]
["bitfinex","SOLUSD",1772989538154,24.11090208,81.96,81.927,0.5]
["bitfinex","SOLUSD",1772989538377,12.27,82.036,81.927,0.5]
["bitfinex","SOLUSD",1772989538378,11.90979941,81.98,81.927,0.5]
["bitfinex","SOLUSD",1772989538580,11.90979941,81.99,81.927,0.5]
["bitfinex","SOLUSD",1772989539757,11.90979941,81.99,81.928,42.72043745]
["bitfinex","SOLUSD",1772989539962,12.1967581,81.989,81.929,0.5]
["bitfinex","SOLUSD",1772989540180,11.90979941,81.98,81.929,0.5]
["bitfinex","SOLUSD",1772989543468,12.19824589,81.979,81.931,0.5]
["bitfinex","SOLUSD",1772989543982,12.19824589,81.979,81.914,3.69383402]
["bitfinex","SOLUSD",1772989543983,11.90979941,81.95,81.905,0.5]
["bitfinex","SOLUSD",1772989544190,11.90979941,81.95,81.908,30.52204795]
["bitfinex","SOLUSD",1772989544390,11.90979941,81.95,81.909,0.5]
["bitfinex","SOLUSD",1772989545592,11.90979941,81.95,81.904,42.73295565]
["bitfinex","SOLUSD",1772989545593,12.20271144,81.949,81.911,0.5]
["bitfinex","SOLUSD",1772989546091,42.70949004,81.949,81.911,0.5]
["bitfinex","SOLUSD",1772989546988,11.90979941,81.94,81.91,12.20852154]
["bitfinex","SOLUSD",1772989547900,12.20420068,81.939,81.904,12.2094159]
["bitfinex","SOLUSD",1772989548599,11.90979941,81.93,81.903,0.5]
["bitfinex","SOLUSD",1772989549772,11.90979941,81.93,81.903,12.70954459]
["bitfinex","SOLUSD",1772989550199,12.20552167,81.931,81.903,12.70954459]
["bitfinex","SOLUSD",1772989550376,11.90979941,81.94,81.904,0.5]
["bitfinex","SOLUSD",1772989550574,11.90979941,81.96,81.904,0.5]
["bitfinex","SOLUSD",1772989550798,30.49964681,81.969,81.905,0.5]
["bitfinex","SOLUSD",1772989550799,12.20122256,81.959,81.905,0.5]
["bitfinex","SOLUSD",1772989551581,42.70427896,81.959,81.905,0.5]
["bitfinex","SOLUSD",1772989552194,11.90979941,81.97,81.907,0.5]
["bitfinex","SOLUSD",1772989553278,12.19973404,81.969,81.909,0.5]
["bitfinex","SOLUSD",1772989553498,11.90979941,81.96,81.909,0.5]
["bitfinex","SOLUSD",1772989553799,11.90979941,81.95,81.909,0.5]
["bitfinex","SOLUSD",1772989556011,12.20271144,81.949,81.911,0.5]
["bitfinex","SOLUSD",1772989557096,12.20122256,81.959,81.911,0.5]
["bitfinex","SOLUSD",1772989558897,42.70427896,81.959,81.913,0.5]
["bitfinex","SOLUSD",1772989560181,11.90979941,81.95,81.913,0.5]
["bitfinex","SOLUSD",1772989560696,42.70427896,81.959,81.913,0.5]
["bitfinex","SOLUSD",1772989561394,42.70427896,81.959,81.915,0.5]
["bitfinex","SOLUSD",1772989561594,11.90979941,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1772989562390,42.70427896,81.959,81.915,0.5]
["bitfinex","SOLUSD",1772989562391,11.90979941,81.95,81.915,0.5]
["bitfinex","SOLUSD",1772989563685,11.90979941,81.96,81.917,0.5]
["bitfinex","SOLUSD",1772989564095,42.69594388,81.975,81.917,0.5]
["bitfinex","SOLUSD",1772989564096,11.90979941,81.95,81.917,0.5]
["bitfinex","SOLUSD",1772989565602,4.7674581,81.95,81.917,0.5]
["bitfinex","SOLUSD",1772989565908,42.70949004,81.949,81.917,0.5]
["bitfinex","SOLUSD",1772989566906,4.7674581,81.94,81.909,0.5]
["bitfinex","SOLUSD",1772989568011,42.71470239,81.939,81.909,0.5]
["bitfinex","SOLUSD",1772989568507,42.71470239,81.939,81.5,191.24006501]
["bitfinex","SOLUSD",1772989568508,0.47887536,81.919,81.848,12.21776952]
["bitfinex","SOLUSD",1772989568705,0.47887536,81.899,81.848,12.21776952]
["bitfinex","SOLUSD",1772989569099,0.47887536,81.899,81.848,42.76219332]
["bitfinex","SOLUSD",1772989569816,0.47887536,81.897,81.838,3.69383402]
["bitfinex","SOLUSD",1772989570604,0.47887536,81.897,81.84,0.45882681]
["bitfinex","SOLUSD",1772989570918,11.93455239,81.89,81.84,0.45882681]
["bitfinex","SOLUSD",1772989571509,0.47887536,81.897,81.84,0.45882681]
["bitfinex","SOLUSD",1772989572092,11.93455239,81.89,81.841,0.45882681]
["bitfinex","SOLUSD",1772989572615,11.93455239,81.88,81.841,0.45882681]
["bitfinex","SOLUSD",1772989573196,0.47887536,81.879,81.841,0.45882681]
["bitfinex","SOLUSD",1772989574018,12.21314378,81.879,81.843,0.45882681]
["bitfinex","SOLUSD",1772989576209,30.53039275,81.886,81.845,0.45882681]
["bitfinex","SOLUSD",1772989576405,0.47887536,81.885,81.845,0.45882681]
["bitfinex","SOLUSD",1772989578620,0.47887536,81.879,81.845,0.45882681]
["bitfinex","SOLUSD",1772989579403,0.47887536,81.869,81.842,0.45882681]
["bitfinex","SOLUSD",1772989579614,11.93455239,81.87,81.842,0.45882681]
["bitfinex","SOLUSD",1772989580305,42.74339308,81.884,81.842,0.45882681]
["bitfinex","SOLUSD",1772989580306,11.93455239,81.88,81.842,0.45882681]
["bitfinex","SOLUSD",1772989580716,43.2248786,81.879,81.842,0.45882681]
["bitfinex","SOLUSD",1772989580914,43.2248786,81.879,81.841,0.03]
["bitfinex","SOLUSD",1772989580915,43.2248786,81.879,81.844,0.45882681]
["bitfinex","SOLUSD",1772989582424,11.93455239,81.89,81.845,0.45882681]
["bitfinex","SOLUSD",1772989582626,12.21016129,81.899,81.845,0.45882681]
["bitfinex","SOLUSD",1772989582925,0.47887536,81.898,81.847,0.45882681]
["bitfinex","SOLUSD",1772989583333,0.47887536,81.889,81.847,0.45882681]
["bitfinex","SOLUSD",1772989585000,12.21180148,81.888,81.849,0.45882681]
["bitfinex","SOLUSD",1772989585814,12.21060857,81.896,81.849,0.45882681]
["bitfinex","SOLUSD",1772989586023,42.73713001,81.896,81.849,0.45882681]
["bitfinex","SOLUSD",1772989586421,0.47887536,81.889,81.849,0.45882681]
["bitfinex","SOLUSD",1772989586621,11.93468645,81.88,81.849,0.45882681]
["bitfinex","SOLUSD",1772989586920,12.21329294,81.878,81.849,0.45882681]
["bitfinex","SOLUSD",1772989587119,0.47887536,81.877,81.849,0.45882681]
["bitfinex","SOLUSD",1772989588122,12.21329294,81.878,81.849,0.45882681]
["bitfinex","SOLUSD",1772989589018,0.47887536,81.878,81.849,0.45882681]
["bitfinex","SOLUSD",1772989589913,12.21344211,81.877,81.849,0.45882681]
["bitfinex","SOLUSD",1772989590316,0.47887536,81.876,81.842,0.45882681]
["bitfinex","SOLUSD",1772989591926,12.21374045,81.875,81.842,0.45882681]
["bitfinex","SOLUSD",1772989592106,0.47887536,81.874,81.842,0.45882681]
["bitfinex","SOLUSD",1772989592608,42.74809159,81.875,81.844,0.49391718]
["bitfinex","SOLUSD",1772989592925,12.21374045,81.875,81.844,0.49391718]
["bitfinex","SOLUSD",1772989593623,4.77511746,81.91,81.845,0.49391718]
["bitfinex","SOLUSD",1772989593833,0.47844498,81.899,81.845,0.49391718]
["bitfinex","SOLUSD",1772989594325,0.47844498,81.897,81.847,0.49391718]
["bitfinex","SOLUSD",1772989594837,42.73608634,81.898,81.847,0.49391718]
["bitfinex","SOLUSD",1772989594838,0.47844498,81.889,81.847,0.49391718]
["bitfinex","SOLUSD",1772989596225,0.47844498,81.897,81.849,0.49391718]
["bitfinex","SOLUSD",1772989598918,0.47844498,81.895,81.85,12.21747098]
["bitfinex","SOLUSD",1772989599124,0.47844498,81.895,81.851,0.49391718]
["bitfinex","SOLUSD",1772989601234,0.47844498,81.893,81.853,0.49391718]
["bitfinex","SOLUSD",1772989604031,42.73817373,81.894,81.85,30.54367745]
["bitfinex","SOLUSD",1772989604032,0.47844498,81.891,81.855,0.49391718]
["bitfinex","SOLUSD",1772989606429,12.21150323,81.89,81.857,0.49391718]
["bitfinex","SOLUSD",1772989607024,12.68994821,81.89,81.857,0.49391718]
["bitfinex","SOLUSD",1772989608042,12.21150323,81.89,81.857,0.49391718]
["bitfinex","SOLUSD",1772989608838,0.47844498,81.899,81.859,0.49391718]
["bitfinex","SOLUSD",1772989610941,42.73034708,81.909,81.852,0.49391718]
["bitfinex","SOLUSD",1772989610942,0.47844498,81.889,81.852,0.49391718]
["bitfinex","SOLUSD",1772989611649,0.47844498,81.889,81.843,0.49391718]
["bitfinex","SOLUSD",1772989612841,0.47844498,81.887,81.845,0.49391718]
["bitfinex","SOLUSD",1772989616550,0.47844498,81.885,81.847,0.49391718]
["bitfinex","SOLUSD",1772989617335,42.74234911,81.886,81.847,0.49391718]
["bitfinex","SOLUSD",1772989619030,0.47844498,81.889,81.849,0.49391718]
["bitfinex","SOLUSD",1772989619632,12.21150323,81.89,81.849,0.49391718]
["bitfinex","SOLUSD",1772989620249,0.47844498,81.896,81.851,0.49391718]
["bitfinex","SOLUSD",1772989620551,0.47844498,81.896,81.852,0.49391718]
["bitfinex","SOLUSD",1772989621761,12.20792538,81.914,81.854,0.49391718]
["bitfinex","SOLUSD",1772989621762,0.47844498,81.908,81.854,0.49391718]
["bitfinex","SOLUSD",1772989621936,12.20792538,81.914,81.854,0.49391718]
["bitfinex","SOLUSD",1772989622138,12.20792538,81.914,81.856,0.49391718]
["bitfinex","SOLUSD",1772989622357,0.47844498,81.947,81.868,0.49391718]
["bitfinex","SOLUSD",1772989622537,0.47844498,81.947,81.867,3.69383402]
["bitfinex","SOLUSD",1772989622538,0.47844498,81.956,81.874,4.82477569]
["bitfinex","SOLUSD",1772989622853,0.47844498,81.956,81.88,0.47037254]
["bitfinex","SOLUSD",1772989623458,0.47844498,81.956,81.882,0.47037254]
["bitfinex","SOLUSD",1772989623946,0.46449385,81.954,81.887,0.47037254]
["bitfinex","SOLUSD",1772989624138,0.46449385,81.954,81.888,0.47037254]
["bitfinex","SOLUSD",1772989626049,42.70740545,81.953,81.889,42.74078324]
["bitfinex","SOLUSD",1772989626248,0.49139238,81.952,81.891,0.46609314]
["bitfinex","SOLUSD",1772989628847,0.49139238,81.949,81.894,0.46609314]
["bitfinex","SOLUSD",1772989631866,0.49139238,81.947,81.896,0.46609314]
["bitfinex","SOLUSD",1772989632068,12.20286035,81.948,81.896,0.46609314]
["bitfinex","SOLUSD",1772989634046,30.50603409,81.951,81.899,0.46609314]
["bitfinex","SOLUSD",1772989634452,30.99742647,81.951,81.899,0.46609314]
["bitfinex","SOLUSD",1772989634847,0.49139238,81.95,81.899,0.46609314]
["bitfinex","SOLUSD",1772989636972,30.50603409,81.951,81.901,0.46609314]
["bitfinex","SOLUSD",1772989636973,0.49139238,81.948,81.901,0.46609314]
["bitfinex","SOLUSD",1772989639170,0.49139238,81.946,81.904,0.46609314]
["bitfinex","SOLUSD",1772989639551,12.20300926,81.947,81.904,0.46609314]
["bitfinex","SOLUSD",1772989639850,0.49139238,81.946,81.904,0.46609314]
["bitfinex","SOLUSD",1772989642055,12.20330709,81.945,81.906,0.46609314]
["bitfinex","SOLUSD",1772989642774,0.49139238,81.944,81.906,0.46609314]
["bitfinex","SOLUSD",1772989643363,12.69499732,81.943,81.908,0.46609314]
["bitfinex","SOLUSD",1772989643871,12.20360494,81.943,81.908,0.46609314]
["bitfinex","SOLUSD",1772989645589,12.69499732,81.943,81.91,0.46609314]
["bitfinex","SOLUSD",1772989645876,0.49139238,81.942,81.91,0.46609314]
["bitfinex","SOLUSD",1772989648961,12.69529518,81.941,81.912,0.46609314]
["bitfinex","SOLUSD",1772989649162,0.49139238,81.94,81.912,0.46609314]
["bitfinex","SOLUSD",1772989649764,12.2039028,81.941,81.912,0.46609314]
["bitfinex","SOLUSD",1772989651386,0.49139238,81.963,81.914,0.46609314]
["bitfinex","SOLUSD",1772989651764,0.49139238,81.963,81.915,0.46609314]
["bitfinex","SOLUSD",1772989652179,12.19973404,81.969,81.915,0.46609314]
["bitfinex","SOLUSD",1772989652378,12.19973404,81.969,81.918,0.46609314]
["bitfinex","SOLUSD",1772989652579,0.49337779,81.968,81.918,0.46609314]
["bitfinex","SOLUSD",1772989653971,12.19973404,81.969,81.921,0.48990572]
["bitfinex","SOLUSD",1772989654173,0.49337779,81.972,81.922,0.48990572]
["bitfinex","SOLUSD",1772989654374,0.49337779,81.972,81.923,0.48990572]
["bitfinex","SOLUSD",1772989655076,0.49337779,81.969,81.923,0.48990572]
["bitfinex","SOLUSD",1772989656374,0.49337779,81.967,81.925,0.48990572]
["bitfinex","SOLUSD",1772989657989,0.49337779,81.949,81.91,0.48990572]
["bitfinex","SOLUSD",1772989658194,4.76591439,81.95,81.91,0.48990572]
["bitfinex","SOLUSD",1772989658195,0.49337779,81.939,81.91,0.48990572]
["bitfinex","SOLUSD",1772989658397,0.49337779,81.937,81.91,0.48990572]
["bitfinex","SOLUSD",1772989658896,0.49337779,81.937,81.91,12.69833982]
["bitfinex","SOLUSD",1772989659104,0.49337779,81.937,81.91,0.48990572]
["bitfinex","SOLUSD",1772989659294,0.49337779,81.953,81.912,0.48990572]
["bitfinex","SOLUSD",1772989660674,0.49337779,81.951,81.914,0.48990572]
["bitfinex","SOLUSD",1772989661600,0.49337779,81.939,81.894,0.48990572]
["bitfinex","SOLUSD",1772989661776,0.49337779,81.929,81.893,12.21105589]
["bitfinex","SOLUSD",1772989661978,0.49337779,81.929,81.894,0.48990572]
["bitfinex","SOLUSD",1772989662795,0.49337779,81.927,81.894,0.48990572]
["bitfinex","SOLUSD",1772989663487,0.49337779,81.927,81.895,12.21075767]
["bitfinex","SOLUSD",1772989663694,0.49337779,81.927,81.896,0.48990572]
["bitfinex","SOLUSD",1772989665500,0.49337779,81.925,81.896,0.48990572]
["bitfinex","SOLUSD",1772989666683,42.72148035,81.926,81.877,0.48990572]
["bitfinex","SOLUSD",1772989666684,0.49337779,81.919,81.877,0.48990572]
["bitfinex","SOLUSD",1772989666903,4.76591439,81.9,81.87,0.48990572]
["bitfinex","SOLUSD",1772989667096,0.49337779,81.901,81.87,0.48990572]
["bitfinex","SOLUSD",1772989667807,12.21001221,81.9,81.87,0.48990572]
["bitfinex","SOLUSD",1772989668006,12.70339,81.9,81.87,0.48990572]
["bitfinex","SOLUSD",1772989668303,12.70339,81.9,81.872,0.48990572]
["bitfinex","SOLUSD",1772989668907,12.20945933,81.904,81.872,0.48990572]
["bitfinex","SOLUSD",1772989669798,0.49337779,81.913,81.874,0.48990572]
["bitfinex","SOLUSD",1772989672689,0.49337779,81.911,81.876,0.48990572]
["bitfinex","SOLUSD",1772989674408,0.49337779,81.909,81.869,0.48990572]
["bitfinex","SOLUSD",1772989674900,42.72878209,81.912,81.862,0.28432314]
["bitfinex","SOLUSD",1772989674901,0.49337779,81.907,81.871,0.48990572]
["bitfinex","SOLUSD",1772989677602,0.49337779,81.905,81.873,0.48990572]
["bitfinex","SOLUSD",1772989678899,0.49337779,81.889,81.859,104.9]
["bitfinex","SOLUSD",1772989679206,0.49337779,81.889,81.859,0.48990572]
["bitfinex","SOLUSD",1772989680017,0.49337779,81.887,81.859,0.48990572]
["bitfinex","SOLUSD",1772989681820,4.76591439,81.87,81.833,12.70984453]
["bitfinex","SOLUSD",1772989682108,0.49337779,81.869,81.833,12.70984453]
["bitfinex","SOLUSD",1772989682908,0.49337779,81.869,81.836,12.21947639]
["bitfinex","SOLUSD",1772989683916,0.49337779,81.869,81.833,0.48990572]
["bitfinex","SOLUSD",1772989683917,0.3,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1772989684093,0.3,81.849,81.815,12.22268252]
["bitfinex","SOLUSD",1772989684300,0.3,81.849,81.811,0.49663961]
["bitfinex","SOLUSD",1772989684502,0.3,81.849,81.817,0.49663961]
["bitfinex","SOLUSD",1772989684702,0.3,81.856,81.821,0.49663961]
["bitfinex","SOLUSD",1772989685926,12.21672469,81.855,81.822,0.48154001]
["bitfinex","SOLUSD",1772989686297,12.51672469,81.855,81.822,0.48154001]
["bitfinex","SOLUSD",1772989686615,4.76591439,81.85,81.822,0.48154001]
["bitfinex","SOLUSD",1772989687410,0.3,81.849,81.822,0.48154001]
["bitfinex","SOLUSD",1772989687615,0.3,81.839,81.81,0.68154001]
["bitfinex","SOLUSD",1772989688119,0.3,81.837,81.81,0.68154001]
["bitfinex","SOLUSD",1772989688827,0.3,81.829,81.81,0.2]
["bitfinex","SOLUSD",1772989689115,0.3,81.829,81.8,0.2]
["bitfinex","SOLUSD",1772989689498,4.76591439,81.82,81.8,0.1]
["bitfinex","SOLUSD",1772989690312,12.2221,81.819,81.8,0.1]
["bitfinex","SOLUSD",1772989692402,4.76591439,81.82,81.8,0.1]
["bitfinex","SOLUSD",1772989694718,4.76591439,81.83,81.8,0.6]
["bitfinex","SOLUSD",1772989694921,4.76591439,81.85,81.8,0.6]
["bitfinex","SOLUSD",1772989695919,12.21478477,81.868,81.802,0.5]
["bitfinex","SOLUSD",1772989696118,4.76591439,81.86,81.803,0.5]
["bitfinex","SOLUSD",1772989697014,12.21612773,81.859,81.806,0.5]
["bitfinex","SOLUSD",1772989697915,42.75644705,81.859,81.806,0.5]
["bitfinex","SOLUSD",1772989698632,3.69383402,81.882,81.805,0.28432314]
["bitfinex","SOLUSD",1772989698633,4.76591439,81.87,81.809,0.5]
["bitfinex","SOLUSD",1772989698923,4.76591439,81.86,81.811,0.28432314]
["bitfinex","SOLUSD",1772989699231,4.76591439,81.86,81.812,0.5]
["bitfinex","SOLUSD",1772989701326,42.75644705,81.859,81.814,0.28432314]
["bitfinex","SOLUSD",1772989701524,42.75644705,81.859,81.815,0.5]
["bitfinex","SOLUSD",1772989703025,4.76591439,81.84,81.804,0.5]
["bitfinex","SOLUSD",1772989703614,4.76591439,81.83,81.804,0.5]
["bitfinex","SOLUSD",1772989703830,42.76689597,81.839,81.805,12.22419167]
["bitfinex","SOLUSD",1772989704334,4.76591439,81.83,81.801,12.22478292]
["bitfinex","SOLUSD",1772989704729,42.76689597,81.839,81.802,0.5]
["bitfinex","SOLUSD",1772989705830,4.76591439,81.83,81.801,0.5]
["bitfinex","SOLUSD",1772989706136,42.76689597,81.839,81.801,0.5]
["bitfinex","SOLUSD",1772989708834,61.36496179,81.859,81.801,0.5]
["bitfinex","SOLUSD",1772989708835,4.78049521,81.83,81.801,0.5]
["bitfinex","SOLUSD",1772989709724,4.78049521,81.82,81.794,0.5]
["bitfinex","SOLUSD",1772989711142,12.2221,81.819,81.794,0.5]
["bitfinex","SOLUSD",1772989711337,12.2221,81.819,81.788,0.5]
["bitfinex","SOLUSD",1772989711735,4.78049521,81.81,81.775,0.5]
["bitfinex","SOLUSD",1772989712448,42.77735,81.819,81.778,0.5]
["bitfinex","SOLUSD",1772989713342,42.77212234,81.829,81.781,0.5]
["bitfinex","SOLUSD",1772989714623,12.22060638,81.829,81.781,0.5]
["bitfinex","SOLUSD",1772989715052,12.22060638,81.829,81.783,0.5]
["bitfinex","SOLUSD",1772989715345,42.77212234,81.829,81.783,0.5]
["bitfinex","SOLUSD",1772989715650,12.21911313,81.839,81.786,0.5]
["bitfinex","SOLUSD",1772989716852,42.76689597,81.839,81.789,0.5]
["bitfinex","SOLUSD",1772989717057,4.78049521,81.83,81.789,0.5]
["bitfinex","SOLUSD",1772989721049,42.77212234,81.829,81.791,0.5]
["bitfinex","SOLUSD",1772989725053,42.77212234,81.829,81.793,0.5]
["bitfinex","SOLUSD",1772989734971,42.77212234,81.829,81.795,0.5]
["bitfinex","SOLUSD",1772989741878,42.77212234,81.829,81.797,0.5]
["bitfinex","SOLUSD",1772989743186,4.78049521,81.81,81.779,3.2313887]
["bitfinex","SOLUSD",1772989743360,4.78049521,81.79,81.763,0.5]
["bitfinex","SOLUSD",1772989743978,42.78257893,81.809,81.763,0.5]
["bitfinex","SOLUSD",1772989744176,4.78049521,81.79,81.757,0.5]
["bitfinex","SOLUSD",1772989744373,12.22658303,81.789,81.761,0.5]
["bitfinex","SOLUSD",1772989744571,12.22658303,81.789,81.762,0.5]
["bitfinex","SOLUSD",1772989745678,42.79304062,81.789,81.762,0.5]
["bitfinex","SOLUSD",1772989748679,12.22658303,81.789,81.764,0.5]
["bitfinex","SOLUSD",1772989749683,4.78049521,81.81,81.766,0.5]
["bitfinex","SOLUSD",1772989750872,12.22359398,81.809,81.768,0.5]
["bitfinex","SOLUSD",1772989751370,12.22359398,81.809,81.769,0.5]
["bitfinex","SOLUSD",1772989751688,12.2221,81.819,81.77,0.87441895]
["bitfinex","SOLUSD",1772989751871,12.2221,81.819,81.771,0.5]
["bitfinex","SOLUSD",1772989752183,12.2221,81.819,81.772,0.5]
["bitfinex","SOLUSD",1772989752388,12.2221,81.819,81.773,0.5]
["bitfinex","SOLUSD",1772989752586,12.2221,81.819,81.774,0.5]
["bitfinex","SOLUSD",1772989752967,12.22060638,81.829,81.777,0.5]
["bitfinex","SOLUSD",1772989753688,12.22060638,81.829,81.778,0.5]
["bitfinex","SOLUSD",1772989756981,12.22060638,81.829,81.781,0.5]
["bitfinex","SOLUSD",1772989760877,12.22060638,81.829,81.783,0.5]
["bitfinex","SOLUSD",1772989763279,12.21911313,81.839,81.786,0.5]
["bitfinex","SOLUSD",1772989765292,12.21911313,81.839,81.789,0.5]
["bitfinex","SOLUSD",1772989765498,12.21911313,81.839,81.79,0.5]
["bitfinex","SOLUSD",1772989765676,12.21911313,81.839,81.791,0.5]
["bitfinex","SOLUSD",1772989765881,42.76689597,81.839,81.792,0.5]
["bitfinex","SOLUSD",1772989768494,49.7,81.848,81.791,1.01635601]
["bitfinex","SOLUSD",1772989768495,12.21791879,81.847,81.794,0.5]
["bitfinex","SOLUSD",1772989768699,4.78049521,81.84,81.796,0.5]
["bitfinex","SOLUSD",1772989769697,4.77956205,81.84,81.796,0.5]
["bitfinex","SOLUSD",1772989770799,4.77956205,81.85,81.799,0.5]
["bitfinex","SOLUSD",1772989771101,4.77956205,81.85,81.8,0.5]
["bitfinex","SOLUSD",1772989771593,47.53548678,81.86,81.8,0.5]
["bitfinex","SOLUSD",1772989773080,3.69383402,81.868,81.803,0.5]
["bitfinex","SOLUSD",1772989773278,4.77956205,81.86,81.804,0.5]
["bitfinex","SOLUSD",1772989774887,42.75018015,81.871,81.803,0.87406621]
["bitfinex","SOLUSD",1772989774888,4.77956205,81.84,81.803,0.87406621]
["bitfinex","SOLUSD",1772989775121,4.77956205,81.84,81.803,1.37406621]
["bitfinex","SOLUSD",1772989775399,12.21911313,81.839,81.804,12.7243411]
["bitfinex","SOLUSD",1772989775600,12.21911313,81.839,81.805,0.5]
["bitfinex","SOLUSD",1772989776503,12.21911313,81.839,81.806,12.22404224]
["bitfinex","SOLUSD",1772989777105,12.21911313,81.839,81.806,12.72404224]
["bitfinex","SOLUSD",1772989777992,12.21911313,81.839,81.807,0.5]
["bitfinex","SOLUSD",1772989779907,42.76689597,81.839,81.807,0.5]
["bitfinex","SOLUSD",1772989780701,4.77956205,81.83,81.801,12.22470425]
["bitfinex","SOLUSD",1772989780904,4.77956205,81.83,81.801,12.72470425]
["bitfinex","SOLUSD",1772989781110,4.77956205,81.83,81.802,0.5]
["bitfinex","SOLUSD",1772989781786,4.77956205,81.84,81.803,12.22449054]
["bitfinex","SOLUSD",1772989781989,4.77956205,81.84,81.804,0.5]
["bitfinex","SOLUSD",1772989782591,61.08369433,81.855,81.795,4.10648361]
["bitfinex","SOLUSD",1772989782592,4.77956205,81.82,81.795,4.10648361]
["bitfinex","SOLUSD",1772989783803,42.78257893,81.809,81.778,0.5]
["bitfinex","SOLUSD",1772989784198,42.78257893,81.809,81.765,0.5]
["bitfinex","SOLUSD",1772989784406,4.77956205,81.79,81.763,3.22970328]
["bitfinex","SOLUSD",1772989785498,4.77956205,81.78,81.745,0.5]
["bitfinex","SOLUSD",1772989786004,42.79827339,81.779,81.745,0.5]
["bitfinex","SOLUSD",1772989786301,42.79827339,81.779,81.738,12.23415041]
["bitfinex","SOLUSD",1772989786302,12.22807811,81.779,81.752,0.5]
["bitfinex","SOLUSD",1772989788008,30.56680941,81.789,81.754,0.5]
["bitfinex","SOLUSD",1772989788009,12.22658303,81.789,81.754,0.5]
["bitfinex","SOLUSD",1772989788212,12.22508832,81.799,81.754,0.5]
["bitfinex","SOLUSD",1772989790101,12.22508832,81.799,81.755,12.23166778]
["bitfinex","SOLUSD",1772989790298,12.22508832,81.799,81.756,0.5]
["bitfinex","SOLUSD",1772989791516,42.78780913,81.799,81.756,0.5]
["bitfinex","SOLUSD",1772989792405,42.78780913,81.799,81.753,30.57991755]
["bitfinex","SOLUSD",1772989792406,42.78780913,81.799,81.758,0.5]
["bitfinex","SOLUSD",1772989792808,4.77956205,81.79,81.758,0.5]
["bitfinex","SOLUSD",1772989793899,12.22508832,81.799,81.758,0.5]
["bitfinex","SOLUSD",1772989794509,12.22508832,81.799,81.76,0.5]
["bitfinex","SOLUSD",1772989799123,12.22508832,81.799,81.762,0.5]
["bitfinex","SOLUSD",1772989801529,12.22433815,81.805,81.765,0.5]
["bitfinex","SOLUSD",1772989802125,4.77956205,81.8,81.765,0.5]
["bitfinex","SOLUSD",1772989805337,12.22508832,81.799,81.767,0.5]
["bitfinex","SOLUSD",1772989806316,42.78780913,81.799,81.767,0.5]
["bitfinex","SOLUSD",1772989807633,42.78780913,81.799,81.769,0.5]
["bitfinex","SOLUSD",1772989811956,42.78780913,81.799,81.77,0.5]
["bitfinex","SOLUSD",1772989813237,42.78780913,81.799,81.758,0.5]
["bitfinex","SOLUSD",1772989815120,42.78780913,81.799,81.76,0.5]
["bitfinex","SOLUSD",1772989817936,42.78780913,81.799,81.762,0.5]
["bitfinex","SOLUSD",1772989818235,4.77956205,81.77,81.74,0.5]
["bitfinex","SOLUSD",1772989819218,4.77956205,81.77,81.715,61.18771421]
["bitfinex","SOLUSD",1772989819219,4.77956205,81.75,81.712,12.23810456]
["bitfinex","SOLUSD",1772989819529,103.91325076,81.799,81.68,0.2]
["bitfinex","SOLUSD",1772989819530,4.77956205,81.73,81.68,0.2]
["bitfinex","SOLUSD",1772989819739,4.77956205,81.73,81.699,0.5]
["bitfinex","SOLUSD",1772989820044,12.23406207,81.739,81.701,0.5]
["bitfinex","SOLUSD",1772989820424,42.81921725,81.739,81.701,0.5]
["bitfinex","SOLUSD",1772989821952,4.77956205,81.73,81.696,0.5]
["bitfinex","SOLUSD",1772989822128,12.23705625,81.719,81.696,0.5]
["bitfinex","SOLUSD",1772989822332,12.23705625,81.719,81.69,0.7]
["bitfinex","SOLUSD",1772989822527,4.77956205,81.71,81.69,0.2]
["bitfinex","SOLUSD",1772989823256,4.77956205,81.7,81.68,0.2]
["bitfinex","SOLUSD",1772989823746,12.23570869,81.728,81.682,0.5]
["bitfinex","SOLUSD",1772989824337,12.23406207,81.739,81.683,0.5]
["bitfinex","SOLUSD",1772989825048,42.81921725,81.739,81.683,0.5]
["bitfinex","SOLUSD",1772989825252,4.77956205,81.73,81.683,0.5]
["bitfinex","SOLUSD",1772989825930,12.23555898,81.729,81.685,0.5]
["bitfinex","SOLUSD",1772989827766,4.77956205,81.7,81.68,0.2]
["bitfinex","SOLUSD",1772989827936,12.24005189,81.699,81.68,0.2]
["bitfinex","SOLUSD",1772989828348,12.24005189,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772989828533,4.77956205,81.69,81.67,0.2]
["bitfinex","SOLUSD",1772989828857,4.77956205,81.69,81.661,0.5]
["bitfinex","SOLUSD",1772989829144,12.24005189,81.699,81.661,0.5]
["bitfinex","SOLUSD",1772989829354,12.23933892,81.704,81.662,0.5]
["bitfinex","SOLUSD",1772989829938,4.77956205,81.7,81.663,12.24544775]
["bitfinex","SOLUSD",1772989830149,4.77956205,81.7,81.664,0.5]
["bitfinex","SOLUSD",1772989831646,104.00734168,81.725,81.664,0.5]
["bitfinex","SOLUSD",1772989831647,4.79558764,81.71,81.664,0.5]
["bitfinex","SOLUSD",1772989832042,12.24005189,81.699,81.666,0.5]
["bitfinex","SOLUSD",1772989834255,12.24005189,81.699,81.668,0.5]
["bitfinex","SOLUSD",1772989835357,12.24005189,81.699,81.67,0.5]
["bitfinex","SOLUSD",1772989835651,12.24005189,81.699,81.653,30.61729175]
["bitfinex","SOLUSD",1772989835652,4.79558764,81.69,81.655,0.5]
["bitfinex","SOLUSD",1772989835951,4.79558764,81.68,81.65,0.2]
["bitfinex","SOLUSD",1772989836543,4.79558764,81.67,81.65,0.2]
["bitfinex","SOLUSD",1772989836938,4.79558764,81.68,81.651,0.5]
["bitfinex","SOLUSD",1772989837143,4.79558764,81.69,81.652,0.5]
["bitfinex","SOLUSD",1772989837656,12.24155026,81.689,81.654,0.5]
["bitfinex","SOLUSD",1772989838957,12.24155026,81.689,81.656,0.5]
["bitfinex","SOLUSD",1772989840455,42.84542593,81.689,81.656,0.5]
["bitfinex","SOLUSD",1772989840648,4.79558764,81.68,81.65,0.7]
["bitfinex","SOLUSD",1772989840848,12.243049,81.679,81.65,12.94729279]
["bitfinex","SOLUSD",1772989841044,12.24229587,81.685,81.651,0.5]
["bitfinex","SOLUSD",1772989842565,4.79558764,81.68,81.651,0.5]
["bitfinex","SOLUSD",1772989843463,4.79558764,81.69,81.653,0.5]
["bitfinex","SOLUSD",1772989847151,4.79558764,81.69,81.655,0.5]
["bitfinex","SOLUSD",1772989849267,4.79558764,81.68,81.657,0.5]
["bitfinex","SOLUSD",1772989849501,4.79558764,81.69,81.657,0.5]
["bitfinex","SOLUSD",1772989851355,12.24155026,81.689,81.659,0.5]
["bitfinex","SOLUSD",1772989853266,12.24155026,81.689,81.65,0.2]
["bitfinex","SOLUSD",1772989853267,12.24155026,81.689,81.661,0.5]
["bitfinex","SOLUSD",1772989857272,12.24155026,81.689,81.663,0.5]
["bitfinex","SOLUSD",1772989858280,4.79558764,81.68,81.655,0.5]
["bitfinex","SOLUSD",1772989859274,4.79558764,81.68,81.65,0.2]
["bitfinex","SOLUSD",1772989859470,4.79558764,81.68,81.651,0.5]
["bitfinex","SOLUSD",1772989860267,12.243049,81.679,81.651,0.5]
["bitfinex","SOLUSD",1772989860663,4.79558764,81.67,81.651,0.5]
["bitfinex","SOLUSD",1772989861080,12.243049,81.679,81.651,0.5]
["bitfinex","SOLUSD",1772989861569,12.243049,81.679,81.653,0.5]
["bitfinex","SOLUSD",1772989862166,4.79558764,81.67,81.653,0.5]
["bitfinex","SOLUSD",1772989862680,4.79558764,81.66,81.63,0.5]
["bitfinex","SOLUSD",1772989862873,4.79558764,81.65,81.63,0.5]
["bitfinex","SOLUSD",1772989863182,4.79558764,81.66,81.621,0.5]
["bitfinex","SOLUSD",1772989863389,12.24604758,81.659,81.623,0.5]
["bitfinex","SOLUSD",1772989863593,4.79558764,81.65,81.623,0.5]
["bitfinex","SOLUSD",1772989865184,12.24604758,81.659,81.623,0.5]
["bitfinex","SOLUSD",1772989865487,12.24604758,81.659,81.625,0.5]
["bitfinex","SOLUSD",1772989865869,4.79558764,81.66,81.625,0.5]
["bitfinex","SOLUSD",1772989866069,12.24526288,81.665,81.625,0.5]
["bitfinex","SOLUSD",1772989867074,30.60834599,81.678,81.626,0.5]
["bitfinex","SOLUSD",1772989867281,12.2433488,81.677,81.626,0.5]
["bitfinex","SOLUSD",1772989867479,12.2433488,81.677,81.629,0.5]
["bitfinex","SOLUSD",1772989867480,4.79558764,81.67,81.629,0.5]
["bitfinex","SOLUSD",1772989869073,4.79558764,81.69,81.629,0.5]
["bitfinex","SOLUSD",1772989869273,30.6003947,81.699,81.629,0.5]
["bitfinex","SOLUSD",1772989869490,42.84044659,81.699,81.632,0.5]
["bitfinex","SOLUSD",1772989871802,42.84044659,81.699,81.638,0.5]
["bitfinex","SOLUSD",1772989872609,12.24005189,81.699,81.638,0.5]
["bitfinex","SOLUSD",1772989873500,4.79558764,81.69,81.638,0.5]
["bitfinex","SOLUSD",1772989873809,4.79558764,81.69,81.637,0.28432314]
["bitfinex","SOLUSD",1772989873810,12.24155026,81.689,81.641,0.5]
["bitfinex","SOLUSD",1772989874706,42.84542593,81.689,81.641,0.5]
["bitfinex","SOLUSD",1772989875909,12.24155026,81.689,81.643,0.5]
["bitfinex","SOLUSD",1772989877017,12.24035154,81.697,81.643,0.5]
["bitfinex","SOLUSD",1772989877681,0.45680857,81.679,81.637,104.9]
["bitfinex","SOLUSD",1772989877903,0.45680857,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1772989878495,0.45680857,81.649,81.616,12.2523733]
["bitfinex","SOLUSD",1772989878694,0.45680857,81.649,81.612,12.25304592]
["bitfinex","SOLUSD",1772989878896,0.45680857,81.649,81.615,12.25255335]
["bitfinex","SOLUSD",1772989879188,0.45680857,81.649,81.618,12.2520651]
["bitfinex","SOLUSD",1772989879997,26.85183842,81.681,81.622,0.47669797]
["bitfinex","SOLUSD",1772989879998,0.45680857,81.654,81.622,0.47669797]
["bitfinex","SOLUSD",1772989880402,0.45680857,81.652,81.622,0.47669797]
["bitfinex","SOLUSD",1772989882384,0.45680857,81.658,81.624,0.47669797]
["bitfinex","SOLUSD",1772989884290,4.79558764,81.65,81.624,0.47669797]
["bitfinex","SOLUSD",1772989884611,17.49993686,81.65,81.626,0.47669797]
["bitfinex","SOLUSD",1772989884815,0.45680857,81.649,81.602,0.47669797]
["bitfinex","SOLUSD",1772989885107,0.45680857,81.629,81.611,12.25322496]
["bitfinex","SOLUSD",1772989885408,0.45680857,81.629,81.589,0.47669797]
["bitfinex","SOLUSD",1772989885586,0.45680857,81.619,81.589,0.47669797]
["bitfinex","SOLUSD",1772989885985,0.45680857,81.609,81.582,0.47669797]
["bitfinex","SOLUSD",1772989886412,4.79558764,81.59,81.563,0.14216157]
["bitfinex","SOLUSD",1772989886589,5.25239621,81.59,81.562,0.47669797]
["bitfinex","SOLUSD",1772989886789,0.45680857,81.589,81.562,0.47669797]
["bitfinex","SOLUSD",1772989887093,4.79558764,81.59,81.56,0.67669797]
["bitfinex","SOLUSD",1772989887412,4.79558764,81.59,81.56,0.2]
["bitfinex","SOLUSD",1772989887413,0.45680857,81.589,81.56,0.2]
["bitfinex","SOLUSD",1772989887609,0.45680857,81.579,81.56,0.2]
["bitfinex","SOLUSD",1772989887910,4.79558764,81.57,81.536,12.26452119]
["bitfinex","SOLUSD",1772989888088,0.3,81.579,81.537,0.47669797]
["bitfinex","SOLUSD",1772989888490,0.3,81.579,81.539,0.47669797]
["bitfinex","SOLUSD",1772989888701,17.05354851,81.58,81.539,0.47669797]
["bitfinex","SOLUSD",1772989889515,0.3,81.59,81.539,0.47669797]
["bitfinex","SOLUSD",1772989889692,0.3,81.598,81.541,0.47669797]
["bitfinex","SOLUSD",1772989889888,0.3,81.579,81.541,0.47669797]
["bitfinex","SOLUSD",1772989890084,0.3,81.586,81.541,0.47669797]
["bitfinex","SOLUSD",1772989890306,4.79558764,81.58,81.541,0.47669797]
["bitfinex","SOLUSD",1772989890509,0.3,81.577,81.543,0.47669797]
["bitfinex","SOLUSD",1772989890998,0.3,81.577,81.536,0.47669797]
["bitfinex","SOLUSD",1772989891205,0.3,81.569,81.536,0.47669797]
["bitfinex","SOLUSD",1772989891401,12.25748896,81.583,81.536,0.47669797]
["bitfinex","SOLUSD",1772989891602,4.79558764,81.61,81.54,0.47669797]
["bitfinex","SOLUSD",1772989891807,0.3,81.614,81.54,0.47669797]
["bitfinex","SOLUSD",1772989892306,26.85183842,81.616,81.542,0.47669797]
["bitfinex","SOLUSD",1772989892507,26.85183842,81.616,81.547,0.47669797]
["bitfinex","SOLUSD",1772989892809,26.85183842,81.616,81.548,0.47669797]
["bitfinex","SOLUSD",1772989893007,12.25264963,81.615,81.548,0.47669797]
["bitfinex","SOLUSD",1772989893193,0.3,81.609,81.548,0.47669797]
["bitfinex","SOLUSD",1772989893389,26.85183842,81.616,81.548,0.47669797]
["bitfinex","SOLUSD",1772989893605,26.85183842,81.616,81.553,0.14216157]
["bitfinex","SOLUSD",1772989893810,26.85183842,81.616,81.554,0.47683057]
["bitfinex","SOLUSD",1772989894713,12.25264963,81.615,81.56,0.47683057]
["bitfinex","SOLUSD",1772989896006,12.25264963,81.615,81.565,0.47683057]
["bitfinex","SOLUSD",1772989896207,0.3,81.599,81.554,0.47683057]
["bitfinex","SOLUSD",1772989896408,0.3,81.605,81.554,0.47683057]
["bitfinex","SOLUSD",1772989896600,0.3,81.609,81.555,0.47683057]
["bitfinex","SOLUSD",1772989897503,12.25264963,81.615,81.558,0.47683057]
["bitfinex","SOLUSD",1772989898220,26.85183842,81.616,81.561,0.47683057]
["bitfinex","SOLUSD",1772989898406,26.85183842,81.616,81.564,0.47683057]
["bitfinex","SOLUSD",1772989899115,0.3,81.609,81.564,0.47683057]
["bitfinex","SOLUSD",1772989899417,12.25264963,81.615,81.564,0.47683057]
["bitfinex","SOLUSD",1772989899622,12.55264963,81.615,81.564,0.47683057]
["bitfinex","SOLUSD",1772989899806,0.3,81.614,81.564,0.47683057]
["bitfinex","SOLUSD",1772989900115,12.55294989,81.613,81.567,0.47683057]
["bitfinex","SOLUSD",1772989900914,0.3,81.612,81.567,0.47683057]
["bitfinex","SOLUSD",1772989901317,0.3,81.609,81.57,0.47683057]
["bitfinex","SOLUSD",1772989902402,0.3,81.609,81.568,42.90898391]
["bitfinex","SOLUSD",1772989903009,0.3,81.609,81.569,0.47683057]
["bitfinex","SOLUSD",1772989903831,0.3,81.607,81.571,0.47683057]
["bitfinex","SOLUSD",1772989904224,0.3,81.599,81.571,0.47683057]
["bitfinex","SOLUSD",1772989904522,0.3,81.599,81.565,12.26013218]
["bitfinex","SOLUSD",1772989905232,0.3,81.599,81.564,0.47683057]
["bitfinex","SOLUSD",1772989905901,0.3,81.597,81.565,12.2601606]
["bitfinex","SOLUSD",1772989906102,0.3,81.615,81.566,0.47683057]
["bitfinex","SOLUSD",1772989906306,0.3,81.615,81.567,0.47683057]
["bitfinex","SOLUSD",1772989906741,26.85183842,81.616,81.567,0.47683057]
["bitfinex","SOLUSD",1772989908018,26.85183842,81.616,81.57,0.47683057]
["bitfinex","SOLUSD",1772989910220,0.3,81.639,81.576,0.47683057]
["bitfinex","SOLUSD",1772989911416,12.54904763,81.639,81.579,0.47683057]
["bitfinex","SOLUSD",1772989911916,0.3,81.638,81.579,0.47683057]
["bitfinex","SOLUSD",1772989912426,12.24904763,81.639,81.579,0.47683057]
["bitfinex","SOLUSD",1772989912619,12.24849741,81.643,81.579,0.47683057]
["bitfinex","SOLUSD",1772989912820,12.24849741,81.643,81.582,0.47683057]
["bitfinex","SOLUSD",1772989913435,12.54849741,81.643,81.587,0.28432314]
["bitfinex","SOLUSD",1772989913734,0.3,81.642,81.588,0.47683057]
["bitfinex","SOLUSD",1772989915917,0.3,81.642,81.587,0.28432314]
["bitfinex","SOLUSD",1772989915918,0.3,81.659,81.591,0.47683057]
["bitfinex","SOLUSD",1772989916836,0.3,81.658,81.594,0.47683057]
["bitfinex","SOLUSD",1772989917422,0.3,81.658,81.599,0.47683057]
["bitfinex","SOLUSD",1772989918431,0.3,81.656,81.602,0.47683057]
["bitfinex","SOLUSD",1772989920533,0.3,81.649,81.605,0.47683057]
["bitfinex","SOLUSD",1772989920735,0.3,81.639,81.603,12.25445142]
["bitfinex","SOLUSD",1772989920938,0.3,81.639,81.603,12.73128199]
["bitfinex","SOLUSD",1772989921643,0.3,81.639,81.603,12.25445142]
["bitfinex","SOLUSD",1772989922218,0.3,81.639,81.604,0.47683057]
["bitfinex","SOLUSD",1772989923726,0.3,81.637,81.597,0.46855947]
["bitfinex","SOLUSD",1772989924226,49.7,81.654,81.597,0.46855947]
["bitfinex","SOLUSD",1772989924427,0.28432314,81.679,81.597,0.46855947]
["bitfinex","SOLUSD",1772989924428,0.3,81.665,81.597,0.46855947]
["bitfinex","SOLUSD",1772989925927,0.3,81.689,81.612,0.46649988]
["bitfinex","SOLUSD",1772989926131,0.3,81.689,81.614,0.46649988]
["bitfinex","SOLUSD",1772989926348,0.3,81.679,81.614,0.46649988]
["bitfinex","SOLUSD",1772989927955,0.3,81.677,81.617,0.46649988]
["bitfinex","SOLUSD",1772989930259,0.3,81.675,81.62,0.46649988]
["bitfinex","SOLUSD",1772989932339,0.3,81.673,81.623,0.46649988]
["bitfinex","SOLUSD",1772989933850,0.3,81.669,81.623,0.46649988]
["bitfinex","SOLUSD",1772989935054,0.3,81.667,81.625,0.46649988]
["bitfinex","SOLUSD",1772989935248,0.3,81.667,81.626,0.46649988]
["bitfinex","SOLUSD",1772989937354,12.54499791,81.666,81.629,0.46649988]
["bitfinex","SOLUSD",1772989939541,0.3,81.665,81.632,0.46649988]
["bitfinex","SOLUSD",1772989942654,12.54518542,81.665,81.634,0.46649988]
["bitfinex","SOLUSD",1772989942857,0.3,81.664,81.634,0.46649988]
["bitfinex","SOLUSD",1772989943646,0.3,81.668,81.634,0.46649988]
["bitfinex","SOLUSD",1772989944658,0.3,81.666,81.636,0.46649988]
["bitfinex","SOLUSD",1772989946847,0.3,81.666,81.635,42.87376737]
["bitfinex","SOLUSD",1772989946848,0.3,81.666,81.638,0.46649988]
["bitfinex","SOLUSD",1772989947862,12.24484798,81.667,81.64,0.46649988]
["bitfinex","SOLUSD",1772989949057,12.24431761,81.671,81.64,0.46649988]
["bitfinex","SOLUSD",1772989950962,0.3,81.671,81.641,12.24874756]
["bitfinex","SOLUSD",1772989951160,0.3,81.671,81.642,0.46649988]
["bitfinex","SOLUSD",1772989952465,12.24439818,81.67,81.644,0.46649988]
["bitfinex","SOLUSD",1772989952852,12.54439818,81.67,81.644,0.46649988]
["bitfinex","SOLUSD",1772989953766,0.3,81.669,81.644,0.46649988]
["bitfinex","SOLUSD",1772989955246,0.3,81.669,81.645,12.24814746]
["bitfinex","SOLUSD",1772989955442,0.3,81.669,81.646,0.49400221]
["bitfinex","SOLUSD",1772989957252,0.3,81.693,81.648,0.49400221]
["bitfinex","SOLUSD",1772989958164,42.84332806,81.693,81.648,0.49400221]
["bitfinex","SOLUSD",1772989958367,0.3,81.692,81.648,0.49400221]
["bitfinex","SOLUSD",1772989961373,0.3,81.69,81.65,0.49400221]
["bitfinex","SOLUSD",1772989964387,42.84437697,81.691,81.652,0.49400221]
["bitfinex","SOLUSD",1772989964388,0.3,81.688,81.652,0.49400221]
["bitfinex","SOLUSD",1772989967483,30.60312641,81.691,81.654,0.49400221]
["bitfinex","SOLUSD",1772989967484,0.3,81.686,81.654,0.49400221]
["bitfinex","SOLUSD",1772989968577,0.3,81.669,81.625,0.49400221]
["bitfinex","SOLUSD",1772989968876,0.3,81.669,81.629,0.49400221]
["bitfinex","SOLUSD",1772989969680,0.3,81.689,81.632,0.49400221]
["bitfinex","SOLUSD",1772989970480,0.3,81.693,81.635,0.49400221]
["bitfinex","SOLUSD",1772989971995,0.3,81.691,81.638,0.49400221]
["bitfinex","SOLUSD",1772989972882,0.3,81.689,81.638,0.49400221]
["bitfinex","SOLUSD",1772989974973,4.79797497,81.7,81.64,0.28432314]
["bitfinex","SOLUSD",1772989974974,0.3,81.687,81.64,0.28432314]
["bitfinex","SOLUSD",1772989975178,0.3,81.687,81.641,0.49400221]
["bitfinex","SOLUSD",1772989979389,0.3,81.687,81.634,104.9]
["bitfinex","SOLUSD",1772989979390,0.3,81.685,81.643,0.49400221]
["bitfinex","SOLUSD",1772989980071,0.3,81.689,81.644,0.49400221]
["bitfinex","SOLUSD",1772989980976,0.3,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1772989981581,0.3,81.677,81.642,12.24859753]
["bitfinex","SOLUSD",1772989981971,0.3,81.677,81.643,0.49400221]
["bitfinex","SOLUSD",1772989983385,0.3,81.688,81.644,0.46491404]
["bitfinex","SOLUSD",1772989983584,0.3,81.688,81.639,91.86785727]
["bitfinex","SOLUSD",1772989983585,0.3,81.688,81.647,0.46491404]
["bitfinex","SOLUSD",1772989983790,12.24184998,81.687,81.647,0.46491404]
["bitfinex","SOLUSD",1772989983977,12.54184998,81.687,81.647,0.46491404]
["bitfinex","SOLUSD",1772989984384,0.3,81.705,81.647,0.46491404]
["bitfinex","SOLUSD",1772989984572,0.3,81.704,81.647,0.46491404]
["bitfinex","SOLUSD",1772989985487,0.3,81.702,81.649,0.48880555]
["bitfinex","SOLUSD",1772989985680,0.3,81.702,81.65,0.48880555]
["bitfinex","SOLUSD",1772989986890,0.1,81.71,81.653,0.48880555]
["bitfinex","SOLUSD",1772989988591,0.1,81.71,81.659,0.48880555]
["bitfinex","SOLUSD",1772989990380,0.3,81.709,81.659,0.48880555]
["bitfinex","SOLUSD",1772989991291,0.3,81.709,81.665,0.48880555]
["bitfinex","SOLUSD",1772989991503,0.1,81.71,81.665,0.48880555]
["bitfinex","SOLUSD",1772989993402,0.4,81.71,81.668,0.48880555]
["bitfinex","SOLUSD",1772989995804,0.4,81.71,81.67,0.77312869]
["bitfinex","SOLUSD",1772989995991,0.4,81.71,81.671,0.48880555]
["bitfinex","SOLUSD",1772989998193,0.4,81.71,81.673,0.77312869]
["bitfinex","SOLUSD",1772989998513,0.4,81.71,81.674,0.48880555]
["bitfinex","SOLUSD",1772990000507,0.4,81.71,81.677,0.48880555]
["bitfinex","SOLUSD",1772990003287,0.4,81.71,81.659,3.69383402]
["bitfinex","SOLUSD",1772990003288,0.3,81.709,81.68,0.48880555]
["bitfinex","SOLUSD",1772990006389,0.3,81.709,81.682,0.48880555]
["bitfinex","SOLUSD",1772990008502,0.3,81.709,81.684,0.48880555]
["bitfinex","SOLUSD",1772990011091,0.1,81.71,81.686,0.48880555]
["bitfinex","SOLUSD",1772990011291,0.3,81.714,81.687,0.48880555]
["bitfinex","SOLUSD",1772990011516,0.3,81.728,81.687,0.48880555]
["bitfinex","SOLUSD",1772990012894,0.3,81.726,81.69,0.46334785]
["bitfinex","SOLUSD",1772990015220,0.3,81.724,81.692,0.46334785]
["bitfinex","SOLUSD",1772990016922,0.3,81.722,81.694,0.46334785]
["bitfinex","SOLUSD",1772990018314,0.3,81.722,81.693,12.24095087]
["bitfinex","SOLUSD",1772990018315,0.3,81.722,81.696,0.46334785]
["bitfinex","SOLUSD",1772990021316,0.3,81.722,81.697,12.24035154]
["bitfinex","SOLUSD",1772990021527,0.3,81.72,81.697,12.24035154]
["bitfinex","SOLUSD",1772990022921,0.3,81.739,81.698,0.46334785]
["bitfinex","SOLUSD",1772990023602,0.3,81.737,81.7,0.46334785]
["bitfinex","SOLUSD",1772990027403,0.3,81.735,81.702,0.46334785]
["bitfinex","SOLUSD",1772990030315,0.3,81.733,81.704,0.46334785]
["bitfinex","SOLUSD",1772990031333,0.3,81.731,81.705,12.7025009]
["bitfinex","SOLUSD",1772990031512,0.3,81.731,81.706,0.46334785]
["bitfinex","SOLUSD",1772990035132,0.3,81.729,81.702,0.46334785]
["bitfinex","SOLUSD",1772990036241,0.3,81.729,81.686,0.46334785]
["bitfinex","SOLUSD",1772990041443,0.3,81.727,81.689,0.46334785]
["bitfinex","SOLUSD",1772990044677,0.3,81.749,81.692,0.46218938]
["bitfinex","SOLUSD",1772990044852,0.3,81.749,81.695,0.46218938]
["bitfinex","SOLUSD",1772990045744,0.3,81.748,81.698,0.46218938]
["bitfinex","SOLUSD",1772990045947,12.23256553,81.749,81.698,0.46218938]
["bitfinex","SOLUSD",1772990046859,0.1,81.76,81.704,0.74651252]
["bitfinex","SOLUSD",1772990047050,0.3,81.769,81.753,0.46218938]
["bitfinex","SOLUSD",1772990047348,0.3,81.769,81.714,0.46218938]
["bitfinex","SOLUSD",1772990047948,0.3,81.765,81.717,0.46218938]
["bitfinex","SOLUSD",1772990049041,0.3,81.763,81.72,0.46218938]
["bitfinex","SOLUSD",1772990050134,0.3,81.768,81.723,0.46218938]
["bitfinex","SOLUSD",1772990052357,0.3,81.766,81.726,0.46218938]
["bitfinex","SOLUSD",1772990054165,12.22987268,81.767,81.726,0.46218938]
["bitfinex","SOLUSD",1772990054365,0.3,81.766,81.726,0.46218938]
["bitfinex","SOLUSD",1772990056256,12.23017183,81.765,81.728,0.74651252]
["bitfinex","SOLUSD",1772990056460,0.3,81.764,81.728,0.46218938]
["bitfinex","SOLUSD",1772990057352,0.3,81.764,81.729,0.46218938]
["bitfinex","SOLUSD",1772990058559,0.3,81.764,81.732,0.46218938]
["bitfinex","SOLUSD",1772990058852,12.23017183,81.765,81.732,0.46218938]
["bitfinex","SOLUSD",1772990060873,0.3,81.769,81.733,42.8223606]
["bitfinex","SOLUSD",1772990061055,0.1,81.77,81.735,0.46218938]
["bitfinex","SOLUSD",1772990061765,0.3,81.769,81.735,0.46218938]
["bitfinex","SOLUSD",1772990064859,12.22972311,81.768,81.736,12.2345111]
["bitfinex","SOLUSD",1772990065157,0.3,81.767,81.737,0.46218938]
["bitfinex","SOLUSD",1772990066059,0.3,81.767,81.731,0.46218938]
["bitfinex","SOLUSD",1772990067848,0.3,81.765,81.732,12.69729925]
["bitfinex","SOLUSD",1772990068048,0.3,81.765,81.733,0.46218938]
["bitfinex","SOLUSD",1772990075672,0.3,81.763,81.735,0.49121069]
["bitfinex","SOLUSD",1772990081463,0.3,81.763,81.737,0.49121069]
["bitfinex","SOLUSD",1772990082161,0.1,81.77,81.737,0.49121069]
["bitfinex","SOLUSD",1772990082570,0.3,81.768,81.737,0.49121069]
["bitfinex","SOLUSD",1772990084374,0.3,81.768,81.738,12.23421174]
["bitfinex","SOLUSD",1772990084581,0.3,81.768,81.739,0.49121069]
["bitfinex","SOLUSD",1772990087160,0.3,81.768,81.74,12.2339124]
["bitfinex","SOLUSD",1772990087363,0.3,81.768,81.741,0.49121069]
["bitfinex","SOLUSD",1772990088781,12.22957355,81.769,81.741,0.49121069]
["bitfinex","SOLUSD",1772990090174,0.3,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772990090376,0.3,81.769,81.743,0.49121069]
["bitfinex","SOLUSD",1772990090577,0.3,81.769,81.737,0.49121069]
["bitfinex","SOLUSD",1772990092095,0.1,81.77,81.737,0.49121069]
["bitfinex","SOLUSD",1772990092264,0.1,81.77,81.74,0.49121069]
["bitfinex","SOLUSD",1772990093786,0.1,81.77,81.742,0.49121069]
["bitfinex","SOLUSD",1772990094979,0.1,81.78,81.744,3.69383402]
["bitfinex","SOLUSD",1772990095286,0.1,81.79,81.748,0.49121069]
["bitfinex","SOLUSD",1772990095989,0.28432314,81.829,81.747,3.97815716]
["bitfinex","SOLUSD",1772990095990,0.45344869,81.805,81.752,0.49121069]
["bitfinex","SOLUSD",1772990096186,0.45344869,81.804,81.753,0.49121069]
["bitfinex","SOLUSD",1772990096692,0.45344869,81.804,81.755,0.49121069]
["bitfinex","SOLUSD",1772990097217,0.28432314,81.839,81.755,0.49121069]
["bitfinex","SOLUSD",1772990097218,4.78824417,81.84,81.759,0.28432314]
["bitfinex","SOLUSD",1772990097368,0.45344869,81.825,81.764,0.49121069]
["bitfinex","SOLUSD",1772990097573,0.45344869,81.821,81.765,0.49121069]
["bitfinex","SOLUSD",1772990097982,0.45344869,81.821,81.768,0.49121069]
["bitfinex","SOLUSD",1772990098189,0.45344869,81.826,81.773,0.49121069]
["bitfinex","SOLUSD",1772990098390,0.45344869,81.835,81.774,0.49121069]
["bitfinex","SOLUSD",1772990098696,0.45344869,81.835,81.775,0.49121069]
["bitfinex","SOLUSD",1772990099395,0.45344869,81.833,81.778,0.49121069]
["bitfinex","SOLUSD",1772990099591,0.45344869,81.833,81.78,0.49121069]
["bitfinex","SOLUSD",1772990100296,0.45344869,81.833,81.782,0.49121069]
["bitfinex","SOLUSD",1772990100493,0.45344869,81.833,81.782,2.70542931]
["bitfinex","SOLUSD",1772990100675,12.21762025,81.849,81.783,0.49121069]
["bitfinex","SOLUSD",1772990100875,0.45344869,81.855,81.787,4.82477569]
["bitfinex","SOLUSD",1772990101077,0.45344869,81.855,81.792,0.49121069]
["bitfinex","SOLUSD",1772990101397,12.21619886,81.859,81.798,0.49121069]
["bitfinex","SOLUSD",1772990101398,0.45344869,81.847,81.798,0.49121069]
["bitfinex","SOLUSD",1772990101698,0.45344869,81.839,81.798,0.49121069]
["bitfinex","SOLUSD",1772990101891,12.21776952,81.848,81.798,0.49121069]
["bitfinex","SOLUSD",1772990101892,0.45344869,81.829,81.798,0.49121069]
["bitfinex","SOLUSD",1772990102483,0.45344869,81.819,81.786,1.93468266]
["bitfinex","SOLUSD",1772990102686,4.78824417,81.8,81.786,1.43468266]
["bitfinex","SOLUSD",1772990102901,4.78824417,81.8,81.767,12.22987268]
["bitfinex","SOLUSD",1772990103400,12.22508832,81.799,81.767,12.22987268]
["bitfinex","SOLUSD",1772990103593,12.22508832,81.799,81.767,12.72987268]
["bitfinex","SOLUSD",1772990105001,4.78824417,81.79,81.758,0.9384073]
["bitfinex","SOLUSD",1772990105185,4.78824417,81.78,81.758,0.9384073]
["bitfinex","SOLUSD",1772990105503,4.78824417,81.78,81.758,13.16961798]
["bitfinex","SOLUSD",1772990105695,4.78824417,81.78,81.758,12.23121068]
["bitfinex","SOLUSD",1772990106209,12.22779088,81.781,81.758,12.23121068]
["bitfinex","SOLUSD",1772990106782,12.22658303,81.789,81.754,12.2318174]
["bitfinex","SOLUSD",1772990107300,4.78824417,81.78,81.733,0.5]
["bitfinex","SOLUSD",1772990107481,42.79304062,81.789,81.734,0.5]
["bitfinex","SOLUSD",1772990107684,4.78824417,81.78,81.734,0.5]
["bitfinex","SOLUSD",1772990107880,42.79304062,81.789,81.734,0.5]
["bitfinex","SOLUSD",1772990108078,42.79304062,81.789,81.734,0.28432314]
["bitfinex","SOLUSD",1772990108295,42.79304062,81.789,81.735,0.5]
["bitfinex","SOLUSD",1772990108478,4.78824417,81.78,81.735,0.5]
["bitfinex","SOLUSD",1772990109182,4.78824417,81.78,81.736,42.82078887]
["bitfinex","SOLUSD",1772990109183,12.22807811,81.779,81.736,42.82078887]
["bitfinex","SOLUSD",1772990109378,12.22807811,81.779,81.738,0.5]
["bitfinex","SOLUSD",1772990110487,12.22807811,81.779,81.741,0.5]
["bitfinex","SOLUSD",1772990112235,4.78824417,81.77,81.741,0.5]
["bitfinex","SOLUSD",1772990112587,12.22957355,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772990112982,42.80350743,81.769,81.736,12.23442546]
["bitfinex","SOLUSD",1772990113187,12.22957355,81.769,81.736,12.73442546]
["bitfinex","SOLUSD",1772990114296,12.22957355,81.769,81.737,0.5]
["bitfinex","SOLUSD",1772990114809,12.22957355,81.769,81.738,12.23421174]
["bitfinex","SOLUSD",1772990115703,12.2259851,81.793,81.739,0.64216157]
["bitfinex","SOLUSD",1772990115909,4.78824417,81.79,81.74,0.5]
["bitfinex","SOLUSD",1772990116083,4.78824417,81.78,81.74,0.5]
["bitfinex","SOLUSD",1772990116694,4.78824417,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772990116695,12.22807811,81.779,81.743,0.5]
["bitfinex","SOLUSD",1772990118089,4.78824417,81.76,81.742,0.60497066]
["bitfinex","SOLUSD",1772990118693,4.78824417,81.77,81.743,0.5]
["bitfinex","SOLUSD",1772990118899,12.22837717,81.777,81.743,0.5]
["bitfinex","SOLUSD",1772990119105,4.78824417,81.78,81.743,0.5]
["bitfinex","SOLUSD",1772990120715,12.22807811,81.779,81.745,0.5]
["bitfinex","SOLUSD",1772990122910,12.22807811,81.779,81.747,0.5]
["bitfinex","SOLUSD",1772990123414,4.78824417,81.77,81.746,12.23301445]
["bitfinex","SOLUSD",1772990123596,42.79827339,81.779,81.747,0.5]
["bitfinex","SOLUSD",1772990125119,4.78824417,81.77,81.742,13.33851241]
["bitfinex","SOLUSD",1772990125517,4.78824417,81.77,81.743,0.5]
["bitfinex","SOLUSD",1772990126020,4.78824417,81.77,81.742,12.83851241]
["bitfinex","SOLUSD",1772990126021,4.78824417,81.76,81.742,0.60497066]
["bitfinex","SOLUSD",1772990126800,4.78824417,81.77,81.742,0.60497066]
["bitfinex","SOLUSD",1772990127007,4.78824417,81.77,81.743,12.23346341]
["bitfinex","SOLUSD",1772990127927,12.22957355,81.769,81.744,0.5]
["bitfinex","SOLUSD",1772990130319,12.22871501,81.775,81.746,0.5]
["bitfinex","SOLUSD",1772990130520,12.22673252,81.788,81.746,0.5]
["bitfinex","SOLUSD",1772990131719,42.79356383,81.788,81.746,0.5]
["bitfinex","SOLUSD",1772990132106,4.78824417,81.78,81.746,0.5]
["bitfinex","SOLUSD",1772990132918,12.22807811,81.779,81.748,0.5]
["bitfinex","SOLUSD",1772990134530,4.78824417,81.79,81.748,0.5]
["bitfinex","SOLUSD",1772990134711,12.22508832,81.799,81.749,0.5]
["bitfinex","SOLUSD",1772990135027,12.22508832,81.799,81.752,0.5]
["bitfinex","SOLUSD",1772990137136,42.78780913,81.799,81.754,0.5]
["bitfinex","SOLUSD",1772990141545,42.78780913,81.799,81.756,0.5]
["bitfinex","SOLUSD",1772990144418,42.78780913,81.799,81.758,0.5]
["bitfinex","SOLUSD",1772990145430,42.78780913,81.799,81.76,0.5]
["bitfinex","SOLUSD",1772990145636,42.78780913,81.799,81.761,0.5]
["bitfinex","SOLUSD",1772990145830,42.78780913,81.799,81.762,0.5]
["bitfinex","SOLUSD",1772990146015,42.78780913,81.799,81.763,0.5]
["bitfinex","SOLUSD",1772990147534,42.78780913,81.799,81.765,0.5]
["bitfinex","SOLUSD",1772990150340,4.78520737,81.79,81.762,0.56589022]
["bitfinex","SOLUSD",1772990150533,4.78520737,81.78,81.748,12.23264357]
["bitfinex","SOLUSD",1772990150741,4.78520737,81.77,81.748,12.73264357]
["bitfinex","SOLUSD",1772990151445,4.78520737,81.78,81.748,12.73264357]
["bitfinex","SOLUSD",1772990154939,12.22807811,81.779,81.749,0.5]
["bitfinex","SOLUSD",1772990157046,12.22658303,81.789,81.751,0.5]
["bitfinex","SOLUSD",1772990157946,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1772990159733,42.79304062,81.789,81.753,0.5]
["bitfinex","SOLUSD",1772990160032,4.78520737,81.78,81.748,12.73267391]
["bitfinex","SOLUSD",1772990160828,4.78520737,81.78,81.749,0.5]
["bitfinex","SOLUSD",1772990161130,12.22807811,81.779,81.75,12.2324159]
["bitfinex","SOLUSD",1772990161442,12.22807811,81.779,81.751,0.5]
["bitfinex","SOLUSD",1772990162333,12.22807811,81.779,81.753,0.5]
["bitfinex","SOLUSD",1772990162844,0.48215302,81.769,81.745,0.54916259]
["bitfinex","SOLUSD",1772990163147,0.48215302,81.769,81.746,12.23301445]
["bitfinex","SOLUSD",1772990163531,0.48215302,81.778,81.746,12.23301445]
["bitfinex","SOLUSD",1772990164949,0.45020511,81.776,81.749,0.4532919]
["bitfinex","SOLUSD",1772990165477,12.22837717,81.777,81.749,0.4532919]
["bitfinex","SOLUSD",1772990166750,12.22837717,81.777,81.748,12.23271517]
["bitfinex","SOLUSD",1772990166751,0.45020511,81.779,81.751,0.4532919]
["bitfinex","SOLUSD",1772990168457,12.67843275,81.778,81.753,0.4532919]
["bitfinex","SOLUSD",1772990168645,12.22822764,81.778,81.753,0.4532919]
["bitfinex","SOLUSD",1772990168835,0.45020511,81.777,81.753,0.4532919]
["bitfinex","SOLUSD",1772990171537,0.45020511,81.775,81.753,0.4532919]
["bitfinex","SOLUSD",1772990172147,0.45020511,81.775,81.752,12.23211664]
["bitfinex","SOLUSD",1772990173052,12.22882578,81.774,81.752,0.4532919]
["bitfinex","SOLUSD",1772990173350,0.45020511,81.773,81.752,0.4532919]
["bitfinex","SOLUSD",1772990176536,0.45020511,81.773,81.753,0.4532919]
["bitfinex","SOLUSD",1772990178361,0.45020511,81.771,81.753,0.4532919]
["bitfinex","SOLUSD",1772990183548,0.45020511,81.793,81.754,0.4532919]
["bitfinex","SOLUSD",1772990183745,0.45020511,81.789,81.754,0.4532919]
["bitfinex","SOLUSD",1772990185262,0.45020511,81.787,81.756,0.4532919]
["bitfinex","SOLUSD",1772990189581,12.67640328,81.792,81.758,0.4532919]
["bitfinex","SOLUSD",1772990189882,0.45020511,81.791,81.758,0.4532919]
["bitfinex","SOLUSD",1772990190383,0.45020511,81.796,81.758,0.4532919]
["bitfinex","SOLUSD",1772990190677,12.22568616,81.795,81.758,0.4532919]
["bitfinex","SOLUSD",1772990192571,12.22568616,81.795,81.76,0.4532919]
["bitfinex","SOLUSD",1772990192869,12.69424612,81.795,81.76,0.4532919]
["bitfinex","SOLUSD",1772990193972,0.46855996,81.794,81.762,0.47720049]
["bitfinex","SOLUSD",1772990196179,0.46855996,81.793,81.764,0.47720049]
["bitfinex","SOLUSD",1772990198276,0.46855996,81.81,81.765,103.95646057]
["bitfinex","SOLUSD",1772990198462,0.46855996,81.809,81.766,0.47720049]
["bitfinex","SOLUSD",1772990198656,0.46855996,81.809,81.767,0.47720049]
["bitfinex","SOLUSD",1772990199762,12.22374339,81.808,81.768,12.22972311]
["bitfinex","SOLUSD",1772990199960,0.46855996,81.807,81.769,0.47720049]
["bitfinex","SOLUSD",1772990201273,4.78404117,81.8,81.769,0.47720049]
["bitfinex","SOLUSD",1772990201479,0.46855996,81.799,81.769,0.47720049]
["bitfinex","SOLUSD",1772990201860,0.46855996,81.797,81.77,12.22942399]
["bitfinex","SOLUSD",1772990203175,0.46855996,81.797,81.766,12.2299924]
["bitfinex","SOLUSD",1772990203378,0.46855996,81.779,81.746,0.47720049]
["bitfinex","SOLUSD",1772990203678,0.46855996,81.79,81.746,0.47720049]
["bitfinex","SOLUSD",1772990203873,0.46855996,81.79,81.749,0.47720049]
["bitfinex","SOLUSD",1772990204760,0.46855996,81.79,81.749,0.76152363]
["bitfinex","SOLUSD",1772990204966,0.46855996,81.79,81.753,0.47720049]
["bitfinex","SOLUSD",1772990207776,0.46855996,81.788,81.755,0.47720049]
["bitfinex","SOLUSD",1772990207975,0.46855996,81.788,81.754,12.2318174]
["bitfinex","SOLUSD",1772990208177,0.46855996,81.779,81.746,12.23301445]
["bitfinex","SOLUSD",1772990208978,0.46855996,81.779,81.746,12.71021494]
["bitfinex","SOLUSD",1772990209471,0.46855996,81.779,81.747,0.47720049]
["bitfinex","SOLUSD",1772990209867,0.46855996,81.777,81.749,0.47720049]
["bitfinex","SOLUSD",1772990212283,0.46855996,81.777,81.751,0.47720049]
["bitfinex","SOLUSD",1772990214282,0.46855996,81.777,81.752,12.23211664]
["bitfinex","SOLUSD",1772990214479,0.46855996,81.777,81.753,0.47720049]
["bitfinex","SOLUSD",1772990216586,0.46855996,81.777,81.754,12.70901789]
["bitfinex","SOLUSD",1772990217490,12.22702293,81.787,81.755,0.47720049]
["bitfinex","SOLUSD",1772990217674,0.46855996,81.786,81.755,0.47720049]
["bitfinex","SOLUSD",1772990222293,0.46855996,81.784,81.757,0.47720049]
["bitfinex","SOLUSD",1772990224887,0.46855996,81.784,81.759,0.4679688]
["bitfinex","SOLUSD",1772990226700,0.45017926,81.814,81.76,0.4679688]
["bitfinex","SOLUSD",1772990227078,12.22277569,81.815,81.763,0.4679688]
["bitfinex","SOLUSD",1772990229102,0.45017926,81.819,81.766,0.4679688]
["bitfinex","SOLUSD",1772990229604,0.45017926,81.819,81.769,0.4679688]
["bitfinex","SOLUSD",1772990230984,0.45017926,81.817,81.769,0.4679688]
["bitfinex","SOLUSD",1772990231781,0.45017926,81.817,81.772,0.4679688]
["bitfinex","SOLUSD",1772990232183,0.45017926,81.829,81.772,0.4679688]
["bitfinex","SOLUSD",1772990232396,0.45017926,81.825,81.772,0.4679688]
["bitfinex","SOLUSD",1772990233390,0.45017926,81.827,81.775,0.4679688]
["bitfinex","SOLUSD",1772990233593,0.45017926,81.831,81.775,0.4679688]
["bitfinex","SOLUSD",1772990233794,0.45017926,81.831,81.778,0.4679688]
["bitfinex","SOLUSD",1772990234301,0.45017926,81.829,81.778,0.4679688]
["bitfinex","SOLUSD",1772990236406,0.45017926,81.829,81.78,0.4679688]
["bitfinex","SOLUSD",1772990236714,0.45017926,81.829,81.781,0.4679688]
["bitfinex","SOLUSD",1772990239307,0.45017926,81.829,81.784,0.4679688]
["bitfinex","SOLUSD",1772990242809,0.45017926,81.835,81.787,0.4679688]
["bitfinex","SOLUSD",1772990246120,0.45017926,81.833,81.79,0.4679688]
["bitfinex","SOLUSD",1772990247615,0.45017926,81.833,81.789,1.32366254]
["bitfinex","SOLUSD",1772990247616,0.45017926,81.829,81.789,1.0393394]
["bitfinex","SOLUSD",1772990248410,0.45017926,81.819,81.79,12.22643354]
["bitfinex","SOLUSD",1772990250414,0.45017926,81.817,81.791,0.4679688]
["bitfinex","SOLUSD",1772990252418,0.45017926,81.827,81.793,0.4679688]
["bitfinex","SOLUSD",1772990253104,12.22041953,81.831,81.793,0.4679688]
["bitfinex","SOLUSD",1772990253507,0.47261782,81.849,81.794,0.47923403]
["bitfinex","SOLUSD",1772990253710,0.47261782,81.848,81.794,0.47923403]
["bitfinex","SOLUSD",1772990254329,12.21791879,81.847,81.797,0.47923403]
["bitfinex","SOLUSD",1772990254525,0.47261782,81.846,81.797,0.47923403]
["bitfinex","SOLUSD",1772990255408,0.47261782,81.839,81.797,0.47923403]
["bitfinex","SOLUSD",1772990256410,0.47261782,81.837,81.798,12.22523778]
["bitfinex","SOLUSD",1772990257018,0.47261782,81.837,81.798,12.70447181]
["bitfinex","SOLUSD",1772990257219,0.47261782,81.837,81.798,12.22523778]
["bitfinex","SOLUSD",1772990257425,0.47261782,81.835,81.799,0.47923403]
["bitfinex","SOLUSD",1772990258628,0.47261782,81.835,81.795,30.56421541]
["bitfinex","SOLUSD",1772990258629,0.47261782,81.833,81.8,12.7041729]
["bitfinex","SOLUSD",1772990259225,0.47261782,81.833,81.801,0.47923403]
["bitfinex","SOLUSD",1772990261522,0.47261782,81.831,81.803,0.47923403]
["bitfinex","SOLUSD",1772990264513,0.47261782,81.829,81.804,12.2243411]
["bitfinex","SOLUSD",1772990264719,0.47261782,81.829,81.805,0.47923403]
["bitfinex","SOLUSD",1772990267623,0.47261782,81.829,81.806,12.22404224]
["bitfinex","SOLUSD",1772990269129,0.47261782,81.829,81.807,0.47923403]
["bitfinex","SOLUSD",1772990270620,0.47261782,81.829,81.808,12.22374339]
["bitfinex","SOLUSD",1772990271329,0.47261782,81.829,81.809,0.47923403]
["bitfinex","SOLUSD",1772990272924,0.47261782,81.829,81.808,12.22374339]
["bitfinex","SOLUSD",1772990272925,0.47261782,81.827,81.804,0.47923403]
["bitfinex","SOLUSD",1772990273825,0.47261782,81.827,81.795,12.22568616]
["bitfinex","SOLUSD",1772990274022,0.47261782,81.827,81.794,0.91457688]
["bitfinex","SOLUSD",1772990274331,0.47261782,81.819,81.794,0.91457688]
["bitfinex","SOLUSD",1772990274832,0.47261782,81.817,81.787,0.47923403]
["bitfinex","SOLUSD",1772990278237,0.47261782,81.815,81.789,0.47923403]
["bitfinex","SOLUSD",1772990280135,0.47261782,81.813,81.791,0.47923403]
["bitfinex","SOLUSD",1772990281032,12.22284694,81.814,81.752,0.47923403]
["bitfinex","SOLUSD",1772990281033,0.1,81.799,81.752,0.47923403]
["bitfinex","SOLUSD",1772990281226,0.1,81.789,81.752,0.47923403]
["bitfinex","SOLUSD",1772990281740,0.1,81.779,81.752,0.47923403]
["bitfinex","SOLUSD",1772990281933,0.1,81.789,81.752,0.47923403]
["bitfinex","SOLUSD",1772990282245,0.1,81.789,81.732,3.69383402]
["bitfinex","SOLUSD",1772990282246,12.22359398,81.809,81.754,0.47923403]
["bitfinex","SOLUSD",1772990282436,0.1,81.808,81.756,0.76355717]
["bitfinex","SOLUSD",1772990282738,0.1,81.808,81.759,0.49013272]
["bitfinex","SOLUSD",1772990283032,0.1,81.808,81.761,0.49013272]
["bitfinex","SOLUSD",1772990283439,0.1,81.808,81.763,0.49013272]
["bitfinex","SOLUSD",1772990288646,0.1,81.808,81.765,0.48373525]
["bitfinex","SOLUSD",1772990291650,0.1,81.808,81.767,0.48373525]
["bitfinex","SOLUSD",1772990294541,0.1,81.808,81.768,42.8040309]
["bitfinex","SOLUSD",1772990294741,0.1,81.808,81.769,0.48373525]
["bitfinex","SOLUSD",1772990297657,0.1,81.808,81.771,0.48373525]
["bitfinex","SOLUSD",1772990303767,0.1,81.808,81.773,0.48373525]
["bitfinex","SOLUSD",1772990306663,0.1,81.808,81.775,0.48373525]
["bitfinex","SOLUSD",1772990309765,0.1,81.808,81.777,0.48373525]
["bitfinex","SOLUSD",1772990310974,0.1,81.813,81.777,0.48373525]
["bitfinex","SOLUSD",1772990312171,0.1,81.813,81.779,0.48373525]
["bitfinex","SOLUSD",1772990312874,4.77942033,81.81,81.779,0.48373525]
["bitfinex","SOLUSD",1772990313073,0.1,81.809,81.779,0.48373525]
["bitfinex","SOLUSD",1772990313775,0.1,81.809,81.764,0.28432314]
["bitfinex","SOLUSD",1772990313776,0.1,81.809,81.781,0.45198949]
["bitfinex","SOLUSD",1772990313973,14.66980173,81.818,81.781,0.45198949]
["bitfinex","SOLUSD",1772990314165,0.1,81.817,81.781,0.45198949]
["bitfinex","SOLUSD",1772990314363,2.34752,81.818,81.782,0.45198949]
["bitfinex","SOLUSD",1772990315470,2.34752,81.818,81.784,0.45198949]
["bitfinex","SOLUSD",1772990317181,2.34752,81.818,81.786,0.45198949]
["bitfinex","SOLUSD",1772990319677,2.34752,81.818,81.787,42.79408707]
["bitfinex","SOLUSD",1772990319879,4.77942033,81.81,81.783,12.22746451]
["bitfinex","SOLUSD",1772990320077,0.1,81.809,81.783,12.22746451]
["bitfinex","SOLUSD",1772990320382,0.1,81.809,81.784,0.45198949]
["bitfinex","SOLUSD",1772990321678,0.1,81.809,81.785,12.22718102]
["bitfinex","SOLUSD",1772990321984,0.1,81.809,81.786,0.45198949]
["bitfinex","SOLUSD",1772990323588,0.1,81.809,81.787,12.22688202]
["bitfinex","SOLUSD",1772990323888,0.1,81.809,81.788,0.45198949]
["bitfinex","SOLUSD",1772990325779,0.1,81.817,81.79,0.45198949]
["bitfinex","SOLUSD",1772990325980,2.34752,81.818,81.79,0.45198949]
["bitfinex","SOLUSD",1772990327485,12.31946927,81.837,81.793,0.45198949]
["bitfinex","SOLUSD",1772990329081,0.1,81.842,81.793,0.45198949]
["bitfinex","SOLUSD",1772990330190,0.1,81.842,81.796,0.45198949]
["bitfinex","SOLUSD",1772990331478,12.21828442,81.845,81.796,0.45198949]
["bitfinex","SOLUSD",1772990331974,0.1,81.844,81.796,0.45198949]
["bitfinex","SOLUSD",1772990332869,0.1,81.844,81.799,0.45198949]
["bitfinex","SOLUSD",1772990333070,0.1,81.844,81.8,0.45198949]
["bitfinex","SOLUSD",1772990334475,0.1,81.829,81.799,0.90022072]
["bitfinex","SOLUSD",1772990334993,0.1,81.828,81.799,0.90022072]
["bitfinex","SOLUSD",1772990335889,0.1,81.828,81.799,13.12518247]
["bitfinex","SOLUSD",1772990336478,4.78249601,81.82,81.799,0.80022072]
["bitfinex","SOLUSD",1772990340687,42.77735,81.819,81.799,0.80022072]
["bitfinex","SOLUSD",1772990340888,4.78249601,81.81,81.799,0.80022072]
["bitfinex","SOLUSD",1772990343296,49.7,81.836,81.799,0.80022072]
["bitfinex","SOLUSD",1772990343297,43.05330951,81.835,81.799,0.80022072]
["bitfinex","SOLUSD",1772990343598,4.78249601,81.82,81.799,0.80022072]
["bitfinex","SOLUSD",1772990344576,4.78249601,81.81,81.799,0.80022072]
["bitfinex","SOLUSD",1772990345597,12.22359398,81.809,81.799,0.80022072]
["bitfinex","SOLUSD",1772990345796,12.22359398,81.809,81.783,12.22739666]
["bitfinex","SOLUSD",1772990346778,12.22359398,81.809,81.783,12.72739666]
["bitfinex","SOLUSD",1772990347076,12.22359398,81.809,81.784,0.5]
["bitfinex","SOLUSD",1772990348599,12.2221,81.819,81.784,0.5]
["bitfinex","SOLUSD",1772990350807,4.78249601,81.81,81.779,0.5]
["bitfinex","SOLUSD",1772990350991,4.78249601,81.81,81.772,0.5]
["bitfinex","SOLUSD",1772990353084,12.22359398,81.809,81.774,0.5]
["bitfinex","SOLUSD",1772990353490,12.22237282,81.818,81.774,0.5]
["bitfinex","SOLUSD",1772990353808,12.22237282,81.818,81.776,0.5]
["bitfinex","SOLUSD",1772990354011,12.22237282,81.818,81.777,0.5]
["bitfinex","SOLUSD",1772990354296,12.22237282,81.818,81.778,0.5]
["bitfinex","SOLUSD",1772990354610,12.22237282,81.818,81.779,0.5]
["bitfinex","SOLUSD",1772990354780,12.22237282,81.818,81.78,0.5]
["bitfinex","SOLUSD",1772990357598,12.22237282,81.818,81.782,0.5]
["bitfinex","SOLUSD",1772990358704,12.22237282,81.818,81.784,0.5]
["bitfinex","SOLUSD",1772990360688,12.22237282,81.818,81.786,0.5]
["bitfinex","SOLUSD",1772990363105,12.22237282,81.818,81.785,12.22718102]
["bitfinex","SOLUSD",1772990363106,4.78249601,81.81,81.78,0.5]
["bitfinex","SOLUSD",1772990363915,12.22237282,81.818,81.78,0.5]
["bitfinex","SOLUSD",1772990366695,12.22237282,81.818,81.782,0.5]
["bitfinex","SOLUSD",1772990368716,12.22237282,81.818,81.784,0.5]
["bitfinex","SOLUSD",1772990369717,12.22237282,81.818,81.786,0.5]
["bitfinex","SOLUSD",1772990370409,4.78249601,81.81,81.78,12.22792858]
["bitfinex","SOLUSD",1772990370625,4.78249601,81.81,81.781,0.5]
["bitfinex","SOLUSD",1772990372608,12.22359398,81.809,81.782,12.22762955]
["bitfinex","SOLUSD",1772990372926,12.22359398,81.809,81.783,0.5]
["bitfinex","SOLUSD",1772990376219,12.22359398,81.809,81.785,0.5]
["bitfinex","SOLUSD",1772990376923,49.5,81.817,81.785,0.5]
["bitfinex","SOLUSD",1772990377119,49.3,81.817,81.785,0.49812988]
["bitfinex","SOLUSD",1772990377326,0.4,81.815,81.785,0.49812988]
["bitfinex","SOLUSD",1772990378534,0.4,81.813,81.787,0.49812988]
["bitfinex","SOLUSD",1772990379627,0.4,81.813,81.789,0.49812988]
["bitfinex","SOLUSD",1772990380817,0.4,81.813,81.791,0.49812988]
["bitfinex","SOLUSD",1772990381127,12.22231449,81.818,81.791,0.49812988]
["bitfinex","SOLUSD",1772990381316,0.4,81.817,81.791,0.49812988]
["bitfinex","SOLUSD",1772990383644,12.22254815,81.816,81.792,12.22613458]
["bitfinex","SOLUSD",1772990383819,12.62254815,81.816,81.793,0.49812988]
["bitfinex","SOLUSD",1772990386627,17.00392581,81.82,81.795,0.49812988]
["bitfinex","SOLUSD",1772990386829,12.6219511,81.82,81.795,0.49812988]
["bitfinex","SOLUSD",1772990387016,0.4,81.819,81.795,0.49812988]
["bitfinex","SOLUSD",1772990388411,0.4,81.819,81.786,0.49812988]
["bitfinex","SOLUSD",1772990388812,0.4,81.817,81.788,0.49812988]
["bitfinex","SOLUSD",1772990389218,0.4,81.809,81.784,0.8040476]
["bitfinex","SOLUSD",1772990390535,12.22105443,81.826,81.785,0.49812988]
["bitfinex","SOLUSD",1772990391130,0.4,81.838,81.785,0.49812988]
["bitfinex","SOLUSD",1772990392842,12.61941175,81.837,81.787,0.49812988]
["bitfinex","SOLUSD",1772990394644,0.4,81.836,81.787,0.49812988]
["bitfinex","SOLUSD",1772990395323,0.4,81.834,81.789,0.49812988]
["bitfinex","SOLUSD",1772990399240,12.62000904,81.833,81.791,0.49812988]
["bitfinex","SOLUSD",1772990399829,0.4,81.832,81.791,0.49812988]
["bitfinex","SOLUSD",1772990402046,0.4,81.829,81.793,0.49812988]
["bitfinex","SOLUSD",1772990405748,0.4,81.827,81.795,0.49732255]
["bitfinex","SOLUSD",1772990407738,4.78197471,81.82,81.789,0.49732255]
["bitfinex","SOLUSD",1772990407939,0.4,81.819,81.786,0.49732255]
["bitfinex","SOLUSD",1772990411550,0.4,81.817,81.788,0.49732255]
["bitfinex","SOLUSD",1772990412758,0.4,81.809,81.784,0.8040476]
["bitfinex","SOLUSD",1772990412928,0.4,81.799,81.784,0.8040476]
["bitfinex","SOLUSD",1772990413651,0.4,81.797,81.784,0.8040476]
["bitfinex","SOLUSD",1772990414359,0.4,81.797,81.774,0.49732255]
["bitfinex","SOLUSD",1772990414655,0.4,81.797,81.775,12.22867624]
["bitfinex","SOLUSD",1772990415651,12.2255367,81.796,81.769,0.49732255]
["bitfinex","SOLUSD",1772990415947,0.4,81.795,81.769,0.49732255]
["bitfinex","SOLUSD",1772990419157,0.4,81.779,81.762,0.40426395]
["bitfinex","SOLUSD",1772990420240,4.78197471,81.79,81.763,0.5]
["bitfinex","SOLUSD",1772990421441,12.22658303,81.789,81.764,0.5]
["bitfinex","SOLUSD",1772990422256,12.22508832,81.799,81.764,0.5]
["bitfinex","SOLUSD",1772990423454,4.78197471,81.79,81.756,0.5]
["bitfinex","SOLUSD",1772990423653,4.78197471,81.79,81.757,0.5]
["bitfinex","SOLUSD",1772990424659,42.78780913,81.799,81.757,0.5]
["bitfinex","SOLUSD",1772990425446,0.28432314,81.81,81.757,0.5]
["bitfinex","SOLUSD",1772990425447,4.78197471,81.79,81.758,12.23121896]
["bitfinex","SOLUSD",1772990425665,4.78197471,81.79,81.759,0.5]
["bitfinex","SOLUSD",1772990430071,4.78197471,81.79,81.761,0.5]
["bitfinex","SOLUSD",1772990431768,12.22658303,81.789,81.761,0.5]
["bitfinex","SOLUSD",1772990431961,12.22658303,81.789,81.763,0.5]
["bitfinex","SOLUSD",1772990432952,12.22658303,81.789,81.765,0.5]
["bitfinex","SOLUSD",1772990435761,12.22658303,81.789,81.767,0.5]
["bitfinex","SOLUSD",1772990438349,12.22658303,81.789,81.769,0.5]
["bitfinex","SOLUSD",1772990438552,4.78197471,81.79,81.769,0.5]
["bitfinex","SOLUSD",1772990438752,4.78197471,81.8,81.769,0.5]
["bitfinex","SOLUSD",1772990439471,12.22404224,81.806,81.769,0.5]
["bitfinex","SOLUSD",1772990439851,4.78197471,81.8,81.769,0.5]
["bitfinex","SOLUSD",1772990440761,12.22508832,81.799,81.77,12.22942399]
["bitfinex","SOLUSD",1772990440966,12.22508832,81.799,81.771,0.5]
["bitfinex","SOLUSD",1772990442060,4.78197471,81.79,81.756,30.57846077]
["bitfinex","SOLUSD",1772990442272,4.78197471,81.79,81.758,0.5]
["bitfinex","SOLUSD",1772990442487,42.78780913,81.799,81.758,0.5]
["bitfinex","SOLUSD",1772990444668,49.0,81.798,81.759,12.23106936]
["bitfinex","SOLUSD",1772990444869,49.0,81.798,81.76,0.5]
["bitfinex","SOLUSD",1772990447673,12.22508832,81.799,81.762,0.5]
["bitfinex","SOLUSD",1772990450889,12.22508832,81.799,81.764,0.5]
["bitfinex","SOLUSD",1772990453694,12.22508832,81.799,81.765,12.23017183]
["bitfinex","SOLUSD",1772990453988,12.22508832,81.799,81.766,0.5]
["bitfinex","SOLUSD",1772990454471,4.78524054,81.78,81.739,0.5]
["bitfinex","SOLUSD",1772990454677,4.78524054,81.78,81.718,61.18546882]
["bitfinex","SOLUSD",1772990454678,4.78524054,81.76,81.737,12.73431588]
["bitfinex","SOLUSD",1772990454881,4.78524054,81.76,81.737,0.5]
["bitfinex","SOLUSD",1772990455691,4.78524054,81.76,81.738,0.5]
["bitfinex","SOLUSD",1772990456285,4.78524054,81.76,81.739,12.23406207]
["bitfinex","SOLUSD",1772990456489,4.78524054,81.76,81.74,0.5]
["bitfinex","SOLUSD",1772990457688,4.78524054,81.77,81.74,0.5]
["bitfinex","SOLUSD",1772990458388,4.78524054,81.78,81.742,0.5]
["bitfinex","SOLUSD",1772990458589,4.78524054,81.78,81.744,0.5]
["bitfinex","SOLUSD",1772990458772,4.78524054,81.78,81.745,0.5]
["bitfinex","SOLUSD",1772990458971,12.22658303,81.789,81.746,0.5]
["bitfinex","SOLUSD",1772990459171,12.22658303,81.789,81.747,0.5]
["bitfinex","SOLUSD",1772990460690,4.78524054,81.77,81.746,0.81698753]
["bitfinex","SOLUSD",1772990460875,4.78524054,81.77,81.743,0.5]
["bitfinex","SOLUSD",1772990461080,4.78524054,81.76,81.742,12.23361307]
["bitfinex","SOLUSD",1772990461390,0.28432314,81.788,81.739,0.5]
["bitfinex","SOLUSD",1772990461391,4.78524054,81.78,81.739,0.5]
["bitfinex","SOLUSD",1772990462672,12.22807811,81.779,81.741,0.5]
["bitfinex","SOLUSD",1772990463190,12.22673146,81.789,81.741,0.5]
["bitfinex","SOLUSD",1772990465294,4.78524054,81.81,81.747,0.5]
["bitfinex","SOLUSD",1772990466399,12.22359398,81.809,81.75,0.5]
["bitfinex","SOLUSD",1772990468393,12.22359398,81.809,81.751,42.81293194]
["bitfinex","SOLUSD",1772990468599,4.78524054,81.81,81.753,0.5]
["bitfinex","SOLUSD",1772990468774,49.0,81.809,81.753,0.5]
["bitfinex","SOLUSD",1772990470897,49.0,81.809,81.755,0.5]
["bitfinex","SOLUSD",1772990472079,49.0,81.809,81.757,0.5]
["bitfinex","SOLUSD",1772990472785,12.22374339,81.808,81.757,0.5]
["bitfinex","SOLUSD",1772990474784,12.22374339,81.808,81.759,0.5]
["bitfinex","SOLUSD",1772990474785,61.22374339,81.808,81.759,0.5]
["bitfinex","SOLUSD",1772990475302,4.78524054,81.8,81.736,0.5]
["bitfinex","SOLUSD",1772990475508,4.78524054,81.78,81.736,0.5]
["bitfinex","SOLUSD",1772990475800,4.78524054,81.76,81.736,0.5]
["bitfinex","SOLUSD",1772990476186,4.78524054,81.77,81.736,0.5]
["bitfinex","SOLUSD",1772990476800,4.78524054,81.77,81.738,0.5]
["bitfinex","SOLUSD",1772990477200,17.01476467,81.77,81.738,0.5]
["bitfinex","SOLUSD",1772990479208,17.01476467,81.77,81.74,0.5]
["bitfinex","SOLUSD",1772990480311,12.22952413,81.77,81.742,0.5]
["bitfinex","SOLUSD",1772990481407,12.22822764,81.778,81.742,0.5]
["bitfinex","SOLUSD",1772990481614,61.22822764,81.778,81.742,0.5]
["bitfinex","SOLUSD",1772990482413,61.22822764,81.778,81.744,0.5]
["bitfinex","SOLUSD",1772990484417,12.22822764,81.778,81.744,0.5]
["bitfinex","SOLUSD",1772990484610,12.22822764,81.778,81.746,0.5]
["bitfinex","SOLUSD",1772990485718,12.22822764,81.778,81.748,0.5]
["bitfinex","SOLUSD",1772990485900,12.22758025,81.783,81.748,0.5]
["bitfinex","SOLUSD",1772990487295,4.78524054,81.78,81.748,0.5]
["bitfinex","SOLUSD",1772990487501,12.22758025,81.783,81.748,0.5]
["bitfinex","SOLUSD",1772990488612,30.56720668,81.787,81.75,0.5]
["bitfinex","SOLUSD",1772990490596,42.79827339,81.779,81.745,12.23312215]
["bitfinex","SOLUSD",1772990490802,4.78524054,81.77,81.745,12.23312215]
["bitfinex","SOLUSD",1772990491313,4.78524054,81.77,81.726,61.78000666]
["bitfinex","SOLUSD",1772990491314,4.78524054,81.76,81.727,0.5]
["bitfinex","SOLUSD",1772990491515,42.79827339,81.779,81.726,31.19014264]
["bitfinex","SOLUSD",1772990491516,42.79827339,81.779,81.726,0.60024516]
["bitfinex","SOLUSD",1772990491721,4.78524054,81.75,81.726,0.60024516]
["bitfinex","SOLUSD",1772990492502,0.28432314,81.739,81.689,0.5]
["bitfinex","SOLUSD",1772990492720,4.78524054,81.71,81.683,0.5]
["bitfinex","SOLUSD",1772990493702,4.78524054,81.72,81.69,0.7]
["bitfinex","SOLUSD",1772990494621,12.23705625,81.719,81.691,12.24125056]
["bitfinex","SOLUSD",1772990494820,12.23705625,81.719,81.69,0.7]
["bitfinex","SOLUSD",1772990495207,12.23705625,81.719,81.691,0.5]
["bitfinex","SOLUSD",1772990496024,12.23609794,81.726,81.693,0.5]
["bitfinex","SOLUSD",1772990498839,49.0,81.729,81.695,0.5]
["bitfinex","SOLUSD",1772990500328,17.02065754,81.73,81.695,0.5]
["bitfinex","SOLUSD",1772990500828,17.02065754,81.73,81.697,0.5]
["bitfinex","SOLUSD",1772990502947,4.78524054,81.72,81.697,0.5]
["bitfinex","SOLUSD",1772990503326,4.78524054,81.73,81.697,0.5]
["bitfinex","SOLUSD",1772990503525,4.78524054,81.73,81.699,0.5]
["bitfinex","SOLUSD",1772990504144,30.58594082,81.737,81.699,0.5]
["bitfinex","SOLUSD",1772990504327,4.78524054,81.73,81.699,0.5]
["bitfinex","SOLUSD",1772990506532,12.23555898,81.729,81.701,0.5]
["bitfinex","SOLUSD",1772990507136,16.76016281,81.75,81.7,12.23990208]
["bitfinex","SOLUSD",1772990507137,12.23271517,81.748,81.702,0.5]
["bitfinex","SOLUSD",1772990507342,4.78524054,81.75,81.702,0.5]
["bitfinex","SOLUSD",1772990507525,4.78997225,81.76,81.702,0.5]
["bitfinex","SOLUSD",1772990508047,27.53030688,81.749,81.702,0.5]
["bitfinex","SOLUSD",1772990508544,27.53030688,81.749,81.691,61.20557398]
["bitfinex","SOLUSD",1772990508545,27.53030688,81.749,81.704,0.5]
["bitfinex","SOLUSD",1772990510845,49.0,81.748,81.706,0.5]
["bitfinex","SOLUSD",1772990512346,15.2976101,81.749,81.706,0.5]
["bitfinex","SOLUSD",1772990512853,15.2976101,81.749,81.708,0.5]
["bitfinex","SOLUSD",1772990515054,15.2976101,81.749,81.71,0.5]
["bitfinex","SOLUSD",1772990516254,15.2976101,81.749,81.712,0.5]
["bitfinex","SOLUSD",1772990517343,15.2976101,81.749,81.714,0.5]
["bitfinex","SOLUSD",1772990519838,15.2976101,81.749,81.716,0.5]
["bitfinex","SOLUSD",1772990522265,15.2976101,81.749,81.718,0.5]
["bitfinex","SOLUSD",1772990525165,12.23271517,81.748,81.72,0.5]
["bitfinex","SOLUSD",1772990527256,12.23106936,81.759,81.722,0.5]
["bitfinex","SOLUSD",1772990528775,61.23106936,81.759,81.723,12.2364573]
["bitfinex","SOLUSD",1772990528950,61.23106936,81.759,81.724,0.5]
["bitfinex","SOLUSD",1772990531758,61.23106936,81.759,81.726,0.5]
["bitfinex","SOLUSD",1772990534762,61.23106936,81.759,81.727,12.2358584]
["bitfinex","SOLUSD",1772990535072,61.23106936,81.759,81.728,0.5]
["bitfinex","SOLUSD",1772990535571,0.28432314,81.758,81.728,0.5]
["bitfinex","SOLUSD",1772990535774,4.78997225,81.74,81.709,12.73855389]
["bitfinex","SOLUSD",1772990536865,12.23406207,81.739,81.71,0.5]
["bitfinex","SOLUSD",1772990539965,4.78997225,81.75,81.712,0.5]
["bitfinex","SOLUSD",1772990540284,4.78997225,81.74,81.712,0.5]
["bitfinex","SOLUSD",1772990541874,0.28432314,81.755,81.714,0.5]
["bitfinex","SOLUSD",1772990542082,4.78997225,81.75,81.714,0.5]
["bitfinex","SOLUSD",1772990543770,49.0,81.749,81.714,0.5]
["bitfinex","SOLUSD",1772990545790,12.23271517,81.748,81.716,0.5]
["bitfinex","SOLUSD",1772990548585,12.23271517,81.748,81.718,0.5]
["bitfinex","SOLUSD",1772990548784,42.8145031,81.748,81.718,0.5]
["bitfinex","SOLUSD",1772990549685,42.8145031,81.748,81.701,0.5]
["bitfinex","SOLUSD",1772990549988,4.78997225,81.74,81.701,0.5]
["bitfinex","SOLUSD",1772990550891,43.10354039,81.739,81.702,12.23960245]
["bitfinex","SOLUSD",1772990551092,4.78997225,81.71,81.69,1e-08]
["bitfinex","SOLUSD",1772990551391,4.78997225,81.7,81.675,12.24358822]
["bitfinex","SOLUSD",1772990553278,4.78997225,81.71,81.681,0.5]
["bitfinex","SOLUSD",1772990553484,12.23855389,81.709,81.681,12.74274923]
["bitfinex","SOLUSD",1772990557088,12.23855389,81.709,81.681,12.24274923]
["bitfinex","SOLUSD",1772990558397,12.23855389,81.709,81.682,0.5]
["bitfinex","SOLUSD",1772990561779,61.23855389,81.709,81.682,0.5]
["bitfinex","SOLUSD",1772990566109,4.78997225,81.7,81.661,0.5]
["bitfinex","SOLUSD",1772990566313,4.78997225,81.68,81.642,0.5]
["bitfinex","SOLUSD",1772990566601,4.78997225,81.66,81.637,0.5]
["bitfinex","SOLUSD",1772990566806,4.78997225,81.66,81.62,0.2]
["bitfinex","SOLUSD",1772990566807,4.78997225,81.66,81.632,12.2500944]
["bitfinex","SOLUSD",1772990567896,12.24604758,81.659,81.632,12.2500944]
["bitfinex","SOLUSD",1772990568198,12.24540156,81.664,81.641,0.5]
["bitfinex","SOLUSD",1772990569591,12.24454811,81.669,81.641,0.5]
["bitfinex","SOLUSD",1772990572604,4.80028007,81.66,81.64,0.2]
["bitfinex","SOLUSD",1772990573603,12.24604758,81.659,81.64,0.2]
["bitfinex","SOLUSD",1772990574104,12.24604758,81.659,81.641,0.5]
["bitfinex","SOLUSD",1772990575992,38.10243046,81.693,81.643,0.5]
["bitfinex","SOLUSD",1772990576186,4.80028007,81.67,81.643,0.5]
["bitfinex","SOLUSD",1772990577900,12.24454811,81.669,81.643,0.5]
["bitfinex","SOLUSD",1772990579907,61.24454811,81.669,81.643,0.5]
["bitfinex","SOLUSD",1772990580990,91.85591839,81.669,81.643,0.5]
["bitfinex","SOLUSD",1772990582514,61.24454811,81.669,81.645,0.5]
["bitfinex","SOLUSD",1772990583402,49.0,81.669,81.645,0.5]
["bitfinex","SOLUSD",1772990583610,49.0,81.679,81.645,0.5]
["bitfinex","SOLUSD",1772990584016,12.2431989,81.678,81.645,0.5]
["bitfinex","SOLUSD",1772990587614,12.2431989,81.678,81.647,0.5]
["bitfinex","SOLUSD",1772990588914,12.2431989,81.678,81.649,0.5]
["bitfinex","SOLUSD",1772990591821,12.2431989,81.678,81.65,12.24739742]
["bitfinex","SOLUSD",1772990592002,12.2431989,81.678,81.651,0.5]
["bitfinex","SOLUSD",1772990593024,61.24319521,81.679,81.651,0.5]
["bitfinex","SOLUSD",1772990593998,61.24319521,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1772990594202,91.85081773,81.679,81.653,0.5]
["bitfinex","SOLUSD",1772990600154,61.24319521,81.679,81.654,12.24679746]
["bitfinex","SOLUSD",1772990600331,61.24319521,81.679,81.655,0.5]
["bitfinex","SOLUSD",1772990600734,12.24184998,81.687,81.655,0.5]
["bitfinex","SOLUSD",1772990603425,12.24184998,81.687,81.657,0.5]
["bitfinex","SOLUSD",1772990603625,49.0,81.69,81.657,0.5]
["bitfinex","SOLUSD",1772990603822,12.24035387,81.697,81.657,0.5]
["bitfinex","SOLUSD",1772990606816,12.24035387,81.697,81.659,0.5]
["bitfinex","SOLUSD",1772990608835,4.80028007,81.69,81.659,0.5]
["bitfinex","SOLUSD",1772990609036,42.84542593,81.689,81.659,0.5]
["bitfinex","SOLUSD",1772990609339,42.84542593,81.689,81.64,0.2]
["bitfinex","SOLUSD",1772990609340,0.45149953,81.669,81.64,0.2]
["bitfinex","SOLUSD",1772990609514,0.45149953,81.659,81.632,12.25003909]
["bitfinex","SOLUSD",1772990610529,0.45149953,81.657,81.621,42.88112127]
["bitfinex","SOLUSD",1772990611310,0.45149953,81.657,81.622,0.46924189]
["bitfinex","SOLUSD",1772990611936,0.45149953,81.649,81.622,0.46924189]
["bitfinex","SOLUSD",1772990612715,0.45221879,81.648,81.624,0.46385689]
["bitfinex","SOLUSD",1772990614134,0.45221879,81.648,81.626,0.46385689]
["bitfinex","SOLUSD",1772990617621,0.45221879,81.648,81.628,0.46385689]
["bitfinex","SOLUSD",1772990618132,0.45221879,81.669,81.628,0.46385689]
["bitfinex","SOLUSD",1772990618313,0.45221879,81.668,81.628,0.46385689]
["bitfinex","SOLUSD",1772990620920,0.45221879,81.666,81.63,0.46385689]
["bitfinex","SOLUSD",1772990621922,12.24514786,81.665,81.631,12.25024806]
["bitfinex","SOLUSD",1772990622130,0.45221879,81.664,81.632,0.46385689]
["bitfinex","SOLUSD",1772990623933,0.45221879,81.657,81.633,12.24994793]
["bitfinex","SOLUSD",1772990624130,0.45221879,81.649,81.628,12.25068169]
["bitfinex","SOLUSD",1772990624441,0.45221879,81.639,81.609,0.46385689]
["bitfinex","SOLUSD",1772990625024,0.45221879,81.639,81.613,0.46385689]
["bitfinex","SOLUSD",1772990625538,0.45221879,81.637,81.613,0.46385689]
["bitfinex","SOLUSD",1772990625923,0.45221879,81.637,81.614,12.25275008]
["bitfinex","SOLUSD",1772990626122,30.6214463,81.643,81.622,0.46385689]
["bitfinex","SOLUSD",1772990626123,12.70076634,81.643,81.622,0.46385689]
["bitfinex","SOLUSD",1772990626338,0.45221879,81.656,81.622,0.46385689]
["bitfinex","SOLUSD",1772990626518,12.69886627,81.655,81.622,0.46385689]
["bitfinex","SOLUSD",1772990626719,0.45221879,81.654,81.622,0.46385689]
["bitfinex","SOLUSD",1772990630846,0.45221879,81.652,81.624,0.46385689]
["bitfinex","SOLUSD",1772990633229,4.80183287,81.65,81.624,0.46385689]
["bitfinex","SOLUSD",1772990633541,0.45221879,81.649,81.619,12.25198631]
["bitfinex","SOLUSD",1772990633749,0.45221879,81.649,81.621,0.46385689]
["bitfinex","SOLUSD",1772990645241,12.24769743,81.648,81.621,0.46385689]
["bitfinex","SOLUSD",1772990645441,0.49356642,81.647,81.621,0.46385689]
["bitfinex","SOLUSD",1772990646653,0.49356642,81.647,81.617,0.45985943]
["bitfinex","SOLUSD",1772990646855,0.49356642,81.647,81.614,0.45985943]
["bitfinex","SOLUSD",1772990646856,0.49356642,81.639,81.614,0.45985943]
["bitfinex","SOLUSD",1772990647047,0.49356642,81.639,81.611,0.45985943]
["bitfinex","SOLUSD",1772990647366,0.49356642,81.637,81.611,0.45985943]
["bitfinex","SOLUSD",1772990651947,0.49356642,81.635,81.611,0.45985943]
["bitfinex","SOLUSD",1772990652867,0.49356642,81.629,81.583,30.64345217]
["bitfinex","SOLUSD",1772990653458,0.49356642,81.629,81.601,12.25463597]
["bitfinex","SOLUSD",1772990654046,4.80183287,81.63,81.601,12.25463597]
["bitfinex","SOLUSD",1772990654047,0.49356642,81.627,81.601,12.25463597]
["bitfinex","SOLUSD",1772990654560,4.80183287,81.62,81.6,1e-08]
["bitfinex","SOLUSD",1772990654760,0.28432314,81.627,81.551,61.31075473]
["bitfinex","SOLUSD",1772990654761,0.49356642,81.609,81.575,12.2585825]
["bitfinex","SOLUSD",1772990654954,0.49356642,81.609,81.576,0.45985943]
["bitfinex","SOLUSD",1772990655265,0.49356642,81.589,81.561,0.45985943]
["bitfinex","SOLUSD",1772990655664,0.49356642,81.594,81.562,0.45985943]
["bitfinex","SOLUSD",1772990655850,0.49356642,81.599,81.562,0.45985943]
["bitfinex","SOLUSD",1772990656867,0.49356642,81.597,81.564,0.45985943]
["bitfinex","SOLUSD",1772990658369,0.49356642,81.597,81.563,12.26046123]
["bitfinex","SOLUSD",1772990658370,0.49356642,81.595,81.566,0.45985943]
["bitfinex","SOLUSD",1772990660977,12.25580312,81.594,81.568,0.45985943]
["bitfinex","SOLUSD",1772990661673,12.74936954,81.594,81.568,0.45985943]
["bitfinex","SOLUSD",1772990662772,49.0,81.602,81.568,0.45985943]
["bitfinex","SOLUSD",1772990662773,12.25527169,81.598,81.568,0.45985943]
["bitfinex","SOLUSD",1772990663354,12.25527169,81.598,81.569,12.25955939]
["bitfinex","SOLUSD",1772990663571,12.25527169,81.598,81.57,0.45985943]
["bitfinex","SOLUSD",1772990664879,12.25455795,81.603,81.57,0.45985943]
["bitfinex","SOLUSD",1772990665060,0.49356642,81.602,81.57,0.45985943]
["bitfinex","SOLUSD",1772990665260,4.80183287,81.58,81.556,0.45985943]
["bitfinex","SOLUSD",1772990665475,0.49356642,81.577,81.541,42.92286778]
["bitfinex","SOLUSD",1772990666578,0.49356642,81.569,81.541,12.26376914]
["bitfinex","SOLUSD",1772990667369,0.49356642,81.569,81.549,0.45985943]
["bitfinex","SOLUSD",1772990667876,12.75327611,81.568,81.55,0.55985943]
["bitfinex","SOLUSD",1772990668484,0.49356642,81.567,81.55,0.55985943]
["bitfinex","SOLUSD",1772990668986,0.49356642,81.576,81.55,0.55985943]
["bitfinex","SOLUSD",1772990669288,0.49356642,81.569,81.55,0.55985943]
["bitfinex","SOLUSD",1772990669780,0.49356642,81.569,81.55,0.1]
["bitfinex","SOLUSD",1772990669962,0.49356642,81.567,81.55,0.1]
["bitfinex","SOLUSD",1772990673666,0.47523825,81.586,81.551,0.46034855]
["bitfinex","SOLUSD",1772990673967,0.47523825,81.569,81.55,0.1]
["bitfinex","SOLUSD",1772990675783,0.47523825,81.567,81.55,0.1]
["bitfinex","SOLUSD",1772990677578,49.0,81.586,81.527,0.46034855]
["bitfinex","SOLUSD",1772990677579,0.47523825,81.559,81.527,0.46034855]
["bitfinex","SOLUSD",1772990677770,0.47523825,81.559,81.532,0.46034855]
["bitfinex","SOLUSD",1772990678762,12.26001029,81.566,81.532,0.46034855]
["bitfinex","SOLUSD",1772990678967,0.47523825,81.57,81.532,0.46034855]
["bitfinex","SOLUSD",1772990679170,4.80183287,81.57,81.532,0.46034855]
["bitfinex","SOLUSD",1772990679471,0.47523825,81.567,81.534,0.46034855]
["bitfinex","SOLUSD",1772990681988,0.47523825,81.565,81.536,0.46034855]
["bitfinex","SOLUSD",1772990682382,0.47523825,81.593,81.536,0.46034855]
["bitfinex","SOLUSD",1772990682579,0.47523825,81.579,81.536,0.46034855]
["bitfinex","SOLUSD",1772990683777,0.47523825,81.569,81.536,0.46034855]
["bitfinex","SOLUSD",1772990683977,0.47523825,81.557,81.53,12.46537227]
["bitfinex","SOLUSD",1772990684882,0.47523825,81.557,81.53,0.2]
["bitfinex","SOLUSD",1772990686185,0.47523825,81.555,81.53,0.2]
["bitfinex","SOLUSD",1772990686365,0.47523825,81.555,81.531,0.46034855]
["bitfinex","SOLUSD",1772990688591,12.26181425,81.554,81.531,0.46034855]
["bitfinex","SOLUSD",1772990688790,0.47523825,81.553,81.531,0.46034855]
["bitfinex","SOLUSD",1772990689172,0.47523825,81.553,81.533,0.46034855]
["bitfinex","SOLUSD",1772990689372,12.26181425,81.554,81.533,0.46034855]
["bitfinex","SOLUSD",1772990689572,12.26107425,81.559,81.533,0.46034855]
["bitfinex","SOLUSD",1772990689778,12.7363125,81.559,81.533,0.46034855]
["bitfinex","SOLUSD",1772990689980,0.47523825,81.558,81.533,0.46034855]
["bitfinex","SOLUSD",1772990690981,79.65010595,81.566,81.535,0.46034855]
["bitfinex","SOLUSD",1772990690982,12.73660146,81.557,81.535,0.46034855]
["bitfinex","SOLUSD",1772990691183,0.47523825,81.556,81.535,0.46034855]
["bitfinex","SOLUSD",1772990692493,0.47523825,81.556,81.53,0.66034855]
["bitfinex","SOLUSD",1772990692695,0.47523825,81.556,81.518,0.46034855]
["bitfinex","SOLUSD",1772990692696,0.47523825,81.539,81.518,0.46034855]
["bitfinex","SOLUSD",1772990692993,61.30238158,81.563,81.498,0.27481296]
["bitfinex","SOLUSD",1772990692994,4.80183287,81.56,81.524,0.46034855]
["bitfinex","SOLUSD",1772990693300,0.47523825,81.559,81.524,0.46034855]
["bitfinex","SOLUSD",1772990694297,64.98259429,81.582,81.524,0.46034855]
["bitfinex","SOLUSD",1772990694298,0.47523825,81.582,81.524,0.46034855]
["bitfinex","SOLUSD",1772990694594,3.69383402,81.583,81.524,0.46034855]
["bitfinex","SOLUSD",1772990694595,0.47523825,81.579,81.524,0.46034855]
["bitfinex","SOLUSD",1772990695299,0.47523825,81.596,81.527,0.46034855]
["bitfinex","SOLUSD",1772990695676,0.47523825,81.595,81.527,0.46034855]
["bitfinex","SOLUSD",1772990695972,0.47523825,81.601,81.532,0.60251012]
["bitfinex","SOLUSD",1772990696179,0.47523825,81.601,81.535,0.46034855]
["bitfinex","SOLUSD",1772990696399,0.47523825,81.61,81.538,0.46034855]
["bitfinex","SOLUSD",1772990696610,0.47523825,81.626,81.545,0.74467169]
["bitfinex","SOLUSD",1772990696895,0.47523825,81.626,81.551,0.46034855]
["bitfinex","SOLUSD",1772990697096,12.25114854,81.625,81.552,104.22797722]
["bitfinex","SOLUSD",1772990697303,0.47523825,81.624,81.556,0.46034855]
["bitfinex","SOLUSD",1772990697482,0.47523825,81.624,81.557,0.46034855]
["bitfinex","SOLUSD",1772990697682,0.2,81.65,81.56,3.69383402]
["bitfinex","SOLUSD",1772990697981,0.47523825,81.646,81.563,0.46034855]
["bitfinex","SOLUSD",1772990698182,0.47523825,81.646,81.567,0.46034855]
["bitfinex","SOLUSD",1772990698376,0.47523825,81.646,81.568,0.46034855]
["bitfinex","SOLUSD",1772990698804,0.47523825,81.646,81.569,4.82477569]
["bitfinex","SOLUSD",1772990698992,0.47523825,81.646,81.575,0.46034855]
["bitfinex","SOLUSD",1772990699187,0.47523825,81.646,81.578,0.46034855]
["bitfinex","SOLUSD",1772990699712,0.47523825,81.644,81.578,0.46034855]
["bitfinex","SOLUSD",1772990700880,0.47523825,81.629,81.578,0.46034855]
["bitfinex","SOLUSD",1772990701083,0.47523825,81.619,81.577,0.46034855]
["bitfinex","SOLUSD",1772990701300,0.47523825,81.617,81.579,0.46034855]
["bitfinex","SOLUSD",1772990701690,0.47523825,81.619,81.579,0.46034855]
["bitfinex","SOLUSD",1772990702203,0.47523825,81.619,81.558,61.30581583]
["bitfinex","SOLUSD",1772990702204,0.47523825,81.599,81.541,0.46034855]
["bitfinex","SOLUSD",1772990702385,0.47523825,81.599,81.542,0.46034855]
["bitfinex","SOLUSD",1772990702699,0.47523825,81.599,81.544,0.46034855]
["bitfinex","SOLUSD",1772990703108,0.47523825,81.599,81.545,0.46183409]
["bitfinex","SOLUSD",1772990703408,0.46095206,81.597,81.547,0.46183409]
["bitfinex","SOLUSD",1772990704687,0.46095206,81.595,81.549,0.46183409]
["bitfinex","SOLUSD",1772990705225,12.7285256,81.602,81.549,0.46183409]
["bitfinex","SOLUSD",1772990705386,12.7285256,81.602,81.55,0.45042795]
["bitfinex","SOLUSD",1772990705583,30.63054016,81.618,81.55,0.45042795]
["bitfinex","SOLUSD",1772990705789,0.47378562,81.615,81.553,0.45042795]
["bitfinex","SOLUSD",1772990705984,0.47378562,81.615,81.556,0.45042795]
["bitfinex","SOLUSD",1772990707283,0.47378562,81.613,81.559,0.45042795]
["bitfinex","SOLUSD",1772990708111,12.25221546,81.618,81.559,0.45042795]
["bitfinex","SOLUSD",1772990708321,0.47378562,81.634,81.564,0.45042795]
["bitfinex","SOLUSD",1772990708503,0.47378562,81.619,81.567,0.45042795]
["bitfinex","SOLUSD",1772990709613,0.47378562,81.617,81.57,0.45042795]
["bitfinex","SOLUSD",1772990711323,0.47378562,81.615,81.573,0.45042795]
["bitfinex","SOLUSD",1772990711694,4.81269687,81.61,81.573,0.45042795]
["bitfinex","SOLUSD",1772990711902,0.47378562,81.599,81.559,0.45042795]
["bitfinex","SOLUSD",1772990712798,0.47378562,81.599,81.56,12.26087858]
["bitfinex","SOLUSD",1772990712999,0.47378562,81.597,81.56,0.45042795]
["bitfinex","SOLUSD",1772990714103,4.81269687,81.59,81.56,0.45042795]
["bitfinex","SOLUSD",1772990714306,0.47378562,81.589,81.56,0.45042795]
["bitfinex","SOLUSD",1772990715016,0.47378562,81.587,81.561,12.26076188]
["bitfinex","SOLUSD",1772990715514,0.47378562,81.587,81.562,0.45042795]
["bitfinex","SOLUSD",1772990716525,0.47378562,81.602,81.562,0.45042795]
["bitfinex","SOLUSD",1772990717821,0.47378562,81.602,81.563,12.26046123]
["bitfinex","SOLUSD",1772990718022,61.26249754,81.616,81.563,12.26046123]
["bitfinex","SOLUSD",1772990718023,0.47378562,81.599,81.563,12.26046123]
["bitfinex","SOLUSD",1772990718906,0.47378562,81.599,81.564,0.45042795]
["bitfinex","SOLUSD",1772990719829,0.47378562,81.597,81.564,0.45042795]
["bitfinex","SOLUSD",1772990721124,0.47378562,81.595,81.565,12.2601606]
["bitfinex","SOLUSD",1772990721707,0.47378562,81.595,81.56,12.26089507]
["bitfinex","SOLUSD",1772990722327,0.47378562,81.595,81.561,0.45042795]
["bitfinex","SOLUSD",1772990723232,0.47378562,81.593,81.563,0.45042795]
["bitfinex","SOLUSD",1772990723808,12.25580312,81.594,81.563,0.45042795]
["bitfinex","SOLUSD",1772990724221,0.47378562,81.598,81.563,0.45042795]
["bitfinex","SOLUSD",1772990726331,0.47378562,81.604,81.565,0.45042795]
["bitfinex","SOLUSD",1772990728425,0.47378562,81.602,81.567,0.45042795]
["bitfinex","SOLUSD",1772990729125,0.47378562,81.599,81.567,0.45042795]
["bitfinex","SOLUSD",1772990729510,12.25445142,81.603,81.567,0.45042795]
["bitfinex","SOLUSD",1772990729737,12.72823704,81.603,81.567,0.45042795]
["bitfinex","SOLUSD",1772990730836,12.72823704,81.603,81.569,0.45042795]
["bitfinex","SOLUSD",1772990731216,0.47378562,81.602,81.569,0.45042795]
["bitfinex","SOLUSD",1772990732339,0.47378562,81.599,81.561,12.26061176]
["bitfinex","SOLUSD",1772990732640,0.47378562,81.599,81.562,0.45042795]
["bitfinex","SOLUSD",1772990733040,0.49898926,81.597,81.564,0.47500977]
["bitfinex","SOLUSD",1772990734922,0.49898926,81.595,81.566,0.47500977]
["bitfinex","SOLUSD",1772990741749,0.49898926,81.601,81.568,0.47500977]
["bitfinex","SOLUSD",1772990745364,0.49898926,81.599,81.554,0.47500977]
["bitfinex","SOLUSD",1772990748472,0.49898926,81.589,81.555,0.47500977]
["bitfinex","SOLUSD",1772990750770,0.49898926,81.587,81.557,0.47500977]
["bitfinex","SOLUSD",1772990752753,0.49898926,81.585,81.559,0.47500977]
["bitfinex","SOLUSD",1772990753668,0.49898926,81.585,81.553,0.47500977]
["bitfinex","SOLUSD",1772990753969,0.49898926,81.585,81.548,0.47500977]
["bitfinex","SOLUSD",1772990755871,0.49898926,81.583,81.55,0.47500977]
["bitfinex","SOLUSD",1772990759562,0.49898926,81.581,81.552,0.47500977]
["bitfinex","SOLUSD",1772990760883,0.49898926,81.579,81.554,0.47500977]
["bitfinex","SOLUSD",1772990762472,12.25790634,81.58,81.522,0.47500977]
["bitfinex","SOLUSD",1772990762473,0.49898926,81.569,81.522,0.47500977]
["bitfinex","SOLUSD",1772990762681,0.49898926,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1772990762872,0.46080256,81.557,81.517,12.26737981]
["bitfinex","SOLUSD",1772990763077,0.46080256,81.539,81.499,0.46409369]
["bitfinex","SOLUSD",1772990764884,0.46080256,81.537,81.501,0.46409369]
["bitfinex","SOLUSD",1772990765265,0.49879746,81.555,81.502,0.47378683]
["bitfinex","SOLUSD",1772990765480,0.49879746,81.561,81.505,0.47378683]
["bitfinex","SOLUSD",1772990766981,0.49879746,81.559,81.508,0.47378683]
["bitfinex","SOLUSD",1772990768672,165.6,81.886,81.569,0.28028114]
["bitfinex","SOLUSD",1772990768872,0.49879746,81.611,81.571,0.08028114]
["bitfinex","SOLUSD",1772990769182,0.49879746,81.609,81.571,0.08028114]
["bitfinex","SOLUSD",1772990769688,0.49879746,81.609,81.556,0.08028114]
["bitfinex","SOLUSD",1772990770289,0.49879746,81.607,81.558,0.08028114]
["bitfinex","SOLUSD",1772990771468,0.49879746,81.607,81.556,42.91529746]
["bitfinex","SOLUSD",1772990771469,0.49879746,81.599,81.556,12.26151356]
["bitfinex","SOLUSD",1772990771669,0.49879746,81.589,81.556,12.26151356]
["bitfinex","SOLUSD",1772990772082,0.49879746,81.589,81.536,0.08028114]
["bitfinex","SOLUSD",1772990772083,0.49879746,81.577,81.529,0.08028114]
["bitfinex","SOLUSD",1772990772388,0.49879746,81.569,81.529,0.08028114]
["bitfinex","SOLUSD",1772990773784,0.49879746,81.569,81.514,0.08028114]
["bitfinex","SOLUSD",1772990774084,0.49879746,81.559,81.514,0.08028114]
["bitfinex","SOLUSD",1772990774286,0.49879746,81.557,81.515,0.36460428]
["bitfinex","SOLUSD",1772990774475,0.49879746,81.557,81.516,0.08028114]
["bitfinex","SOLUSD",1772990776894,0.49879746,81.557,81.518,0.08028114]
["bitfinex","SOLUSD",1772990777980,12.2613973,81.557,81.518,0.08028114]
["bitfinex","SOLUSD",1772990778181,0.49879746,81.556,81.518,0.08028114]
["bitfinex","SOLUSD",1772990779286,0.49879746,81.556,81.52,0.08028114]
["bitfinex","SOLUSD",1772990781687,0.49879746,81.556,81.52,42.93424926]
["bitfinex","SOLUSD",1772990781989,0.49879746,81.556,81.522,0.08028114]
["bitfinex","SOLUSD",1772990782692,0.49879746,81.569,81.522,0.08028114]
["bitfinex","SOLUSD",1772990784296,0.49879746,81.567,81.523,0.08028114]
["bitfinex","SOLUSD",1772990785881,12.26001029,81.566,81.523,0.08028114]
["bitfinex","SOLUSD",1772990786103,0.49879746,81.565,81.523,0.08028114]
["bitfinex","SOLUSD",1772990787105,0.49879746,81.559,81.522,30.66656853]
["bitfinex","SOLUSD",1772990787398,0.49879746,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1772990787585,0.49879746,81.549,81.514,42.93740952]
["bitfinex","SOLUSD",1772990788401,0.49879746,81.547,81.514,42.93740952]
["bitfinex","SOLUSD",1772990789285,0.49879746,81.547,81.514,12.26783129]
["bitfinex","SOLUSD",1772990790884,0.49879746,81.545,81.514,12.26783129]
["bitfinex","SOLUSD",1772990793306,0.45985943,81.543,81.514,12.26783129]
["bitfinex","SOLUSD",1772990796194,0.45985943,81.541,81.514,12.26783129]
["bitfinex","SOLUSD",1772990798489,0.45985943,81.541,81.515,0.08028114]
["bitfinex","SOLUSD",1772990799213,0.45985943,81.541,81.514,12.26783129]
["bitfinex","SOLUSD",1772990799815,0.45985943,81.54,81.514,12.26783129]
["bitfinex","SOLUSD",1772990800018,12.26256606,81.549,81.515,0.47864253]
["bitfinex","SOLUSD",1772990801993,0.45840572,81.546,81.516,12.2675303]
["bitfinex","SOLUSD",1772990802694,0.45840572,81.546,81.517,0.47864253]
["bitfinex","SOLUSD",1772990805209,12.26282259,81.548,81.525,0.47864253]
["bitfinex","SOLUSD",1772990806585,12.26061155,81.562,81.525,0.47864253]
["bitfinex","SOLUSD",1772990807286,0.45840572,81.559,81.527,0.47864253]
["bitfinex","SOLUSD",1772990810210,0.45840572,81.559,81.529,0.47864253]
["bitfinex","SOLUSD",1772990810388,0.45840572,81.557,81.529,0.47864253]
["bitfinex","SOLUSD",1772990812910,0.45840572,81.576,81.532,0.47864253]
["bitfinex","SOLUSD",1772990815710,0.45840572,81.574,81.534,0.47864253]
["bitfinex","SOLUSD",1772990817917,0.45840572,81.585,81.537,0.47864253]
["bitfinex","SOLUSD",1772990819197,0.45840572,81.59,81.54,0.47864253]
["bitfinex","SOLUSD",1772990820519,0.45840572,81.605,81.545,0.47864253]
["bitfinex","SOLUSD",1772990820702,0.45840572,81.604,81.546,0.47864253]
["bitfinex","SOLUSD",1772990821113,0.45840572,81.604,81.549,0.47864253]
["bitfinex","SOLUSD",1772990821516,0.45840572,81.604,81.552,0.47864253]
["bitfinex","SOLUSD",1772990821718,0.45840572,81.616,81.554,0.47864253]
["bitfinex","SOLUSD",1772990821913,0.45840572,81.616,81.557,0.47864253]
["bitfinex","SOLUSD",1772990822222,0.45840572,81.616,81.56,0.47864253]
["bitfinex","SOLUSD",1772990822421,0.45840572,81.616,81.563,0.47864253]
["bitfinex","SOLUSD",1772990822594,0.45840572,81.616,81.568,0.47864253]
["bitfinex","SOLUSD",1772990822921,0.45840572,81.616,81.569,0.45403501]
["bitfinex","SOLUSD",1772990824497,4.80981109,81.64,81.569,0.45403501]
["bitfinex","SOLUSD",1772990824706,0.47782234,81.648,81.575,0.45403501]
["bitfinex","SOLUSD",1772990824911,0.47782234,81.648,81.578,0.45403501]
["bitfinex","SOLUSD",1772990825121,0.47782234,81.639,81.578,0.45403501]
["bitfinex","SOLUSD",1772990825505,0.47782234,81.639,81.581,0.47999342]
["bitfinex","SOLUSD",1772990826004,0.47782234,81.639,81.584,0.47999342]
["bitfinex","SOLUSD",1772990826401,0.47782234,81.639,81.586,0.47999342]
["bitfinex","SOLUSD",1772990826813,0.47782234,81.639,81.589,0.47999342]
["bitfinex","SOLUSD",1772990828726,0.49046571,81.637,81.591,0.47999342]
["bitfinex","SOLUSD",1772990828899,0.49046571,81.637,81.592,0.47999342]
["bitfinex","SOLUSD",1772990829517,0.49046571,81.637,81.594,0.47999342]
["bitfinex","SOLUSD",1772990829922,0.49046571,81.637,81.596,0.47999342]
["bitfinex","SOLUSD",1772990830310,0.49046571,81.637,81.598,0.47999342]
["bitfinex","SOLUSD",1772990830712,0.49046571,81.635,81.603,0.47999342]
["bitfinex","SOLUSD",1772990831016,0.49046571,81.635,81.589,0.47999342]
["bitfinex","SOLUSD",1772990831229,0.49046571,81.629,81.589,0.47999342]
["bitfinex","SOLUSD",1772990831929,0.49046571,81.629,81.593,0.47999342]
["bitfinex","SOLUSD",1772990832930,42.87324219,81.636,81.595,0.47999342]
["bitfinex","SOLUSD",1772990832931,0.49046571,81.635,81.595,0.47999342]
["bitfinex","SOLUSD",1772990835111,0.49046571,81.635,81.584,0.28432314]
["bitfinex","SOLUSD",1772990835112,12.24979787,81.634,81.596,42.89425952]
["bitfinex","SOLUSD",1772990835321,0.49046571,81.633,81.597,0.47999342]
["bitfinex","SOLUSD",1772990838231,0.49046571,81.631,81.599,0.47999342]
["bitfinex","SOLUSD",1772990839115,0.49046571,81.631,81.598,12.25520233]
["bitfinex","SOLUSD",1772990840321,0.49046571,81.629,81.595,0.47999342]
["bitfinex","SOLUSD",1772990843234,0.49046571,81.629,81.597,0.47999342]
["bitfinex","SOLUSD",1772990844220,0.49046571,81.627,81.597,0.47999342]
["bitfinex","SOLUSD",1772990844419,0.49046571,81.627,81.582,0.47999342]
["bitfinex","SOLUSD",1772990845941,0.49046571,81.625,81.584,0.47999342]
["bitfinex","SOLUSD",1772990847928,0.49046571,81.625,81.559,3.69383402]
["bitfinex","SOLUSD",1772990847929,0.49046571,81.619,81.585,12.25715511]
["bitfinex","SOLUSD",1772990848636,0.49046571,81.619,81.58,12.25780365]
["bitfinex","SOLUSD",1772990849417,0.49046571,81.619,81.58,12.73779707]
["bitfinex","SOLUSD",1772990850121,4.80981109,81.62,81.58,12.73779707]
["bitfinex","SOLUSD",1772990850122,0.49046571,81.617,81.58,12.73779707]
["bitfinex","SOLUSD",1772990850542,0.49046571,81.617,81.581,0.47999342]
["bitfinex","SOLUSD",1772990850737,0.49046571,81.609,81.565,0.47999342]
["bitfinex","SOLUSD",1772990852148,0.49046571,81.607,81.567,0.47999342]
["bitfinex","SOLUSD",1772990854846,0.48681078,81.605,81.568,12.74447066]
["bitfinex","SOLUSD",1772990855235,0.48681078,81.605,81.569,0.48476097]
["bitfinex","SOLUSD",1772990856446,0.48681078,81.599,81.569,0.48476097]
["bitfinex","SOLUSD",1772990856746,0.48681078,81.597,81.569,0.48476097]
["bitfinex","SOLUSD",1772990857628,0.48681078,81.597,81.57,12.25940909]
["bitfinex","SOLUSD",1772990857831,0.48681078,81.597,81.571,0.48476097]
["bitfinex","SOLUSD",1772990859438,0.48681078,81.597,81.573,0.48476097]
["bitfinex","SOLUSD",1772990861642,0.28432314,81.63,81.54,1.22639195]
["bitfinex","SOLUSD",1772990861643,12.25299063,81.613,81.574,0.48476097]
["bitfinex","SOLUSD",1772990862870,12.25299063,81.613,81.576,0.48476097]
["bitfinex","SOLUSD",1772990862871,30.63237474,81.613,81.576,0.48476097]
["bitfinex","SOLUSD",1772990863146,4.80981109,81.61,81.576,0.48476097]
["bitfinex","SOLUSD",1772990863642,0.48681078,81.609,81.576,0.48476097]
["bitfinex","SOLUSD",1772990865239,0.48681078,81.607,81.578,0.48476097]
["bitfinex","SOLUSD",1772990868249,0.48681078,81.605,81.578,0.48476097]
["bitfinex","SOLUSD",1772990870370,0.48681078,81.603,81.58,0.48476097]
["bitfinex","SOLUSD",1772990872858,12.25430125,81.604,81.582,0.48476097]
["bitfinex","SOLUSD",1772990873157,0.48681078,81.603,81.582,0.48476097]
["bitfinex","SOLUSD",1772990874348,12.2546016,81.602,81.582,0.48476097]
["bitfinex","SOLUSD",1772990874550,12.2546016,81.602,81.584,0.48476097]
["bitfinex","SOLUSD",1772990877256,0.48681078,81.605,81.584,0.48476097]
["bitfinex","SOLUSD",1772990877652,12.74019591,81.611,81.586,0.48476097]
["bitfinex","SOLUSD",1772990878164,0.48681078,81.61,81.586,0.48476097]
["bitfinex","SOLUSD",1772990882766,12.73846036,81.615,81.588,0.48050501]
["bitfinex","SOLUSD",1772990883146,0.48577546,81.614,81.588,0.48050501]
["bitfinex","SOLUSD",1772990886253,0.49379226,81.612,81.582,0.4738548]
["bitfinex","SOLUSD",1772990887155,0.49379226,81.612,81.585,12.25703989]
["bitfinex","SOLUSD",1772990887666,0.49379226,81.612,81.585,12.73089469]
["bitfinex","SOLUSD",1772990888170,0.49379226,81.619,81.586,0.4738548]
["bitfinex","SOLUSD",1772990889274,0.49379226,81.618,81.588,0.4738548]
["bitfinex","SOLUSD",1772990892265,0.49379226,81.616,81.59,0.4738548]
["bitfinex","SOLUSD",1772990893570,12.74555705,81.621,81.59,0.4738548]
["bitfinex","SOLUSD",1772990894270,12.25204915,81.619,81.592,0.4738548]
["bitfinex","SOLUSD",1772990894768,0.49379226,81.609,81.582,0.4738548]
["bitfinex","SOLUSD",1772990894954,0.49379226,81.609,81.583,0.4738548]
["bitfinex","SOLUSD",1772990896554,0.49379226,81.607,81.585,0.4738548]
["bitfinex","SOLUSD",1772990897674,30.63012288,81.619,81.585,0.4738548]
["bitfinex","SOLUSD",1772990897977,0.49379226,81.628,81.585,0.4738548]
["bitfinex","SOLUSD",1772990898862,0.49379226,81.627,81.587,0.4738548]
["bitfinex","SOLUSD",1772990901283,0.49379226,81.625,81.589,0.4738548]
["bitfinex","SOLUSD",1772990902882,12.25099845,81.626,81.589,0.4738548]
["bitfinex","SOLUSD",1772990903279,0.49379226,81.625,81.589,0.4738548]
["bitfinex","SOLUSD",1772990903574,0.49379226,81.623,81.591,0.4738548]
["bitfinex","SOLUSD",1772990904656,0.49379226,81.621,81.593,0.4738548]
["bitfinex","SOLUSD",1772990906272,0.49379226,81.621,81.595,0.4738548]
["bitfinex","SOLUSD",1772990906781,12.25159883,81.622,81.595,0.4738548]
["bitfinex","SOLUSD",1772990908068,12.25159883,81.622,81.565,61.30075277]
["bitfinex","SOLUSD",1772990908069,0.49379226,81.609,81.575,0.4738548]
["bitfinex","SOLUSD",1772990908271,0.49379226,81.607,81.575,0.4738548]
["bitfinex","SOLUSD",1772990908974,0.49379226,81.607,81.576,12.2585074]
["bitfinex","SOLUSD",1772990909171,0.49379226,81.607,81.577,0.4738548]
["bitfinex","SOLUSD",1772990910986,0.49379226,81.605,81.577,0.4738548]
["bitfinex","SOLUSD",1772990913280,12.25430125,81.604,81.577,0.4738548]
["bitfinex","SOLUSD",1772990913482,0.49097584,81.603,81.577,0.4738548]
["bitfinex","SOLUSD",1772990916369,0.49097584,81.601,81.577,0.4738548]
["bitfinex","SOLUSD",1772990917375,0.49097584,81.601,81.579,0.49124155]
["bitfinex","SOLUSD",1772990919397,12.25490196,81.6,81.579,0.49124155]
["bitfinex","SOLUSD",1772990921177,0.49097584,81.6,81.579,0.49124155]
["bitfinex","SOLUSD",1772990922393,12.74602798,81.599,81.579,0.49124155]
["bitfinex","SOLUSD",1772990923392,0.49097584,81.589,81.552,0.49124155]
["bitfinex","SOLUSD",1772990923593,0.49097584,81.579,81.549,0.49124155]
["bitfinex","SOLUSD",1772990923994,0.49097584,81.589,81.549,0.49124155]
["bitfinex","SOLUSD",1772990924494,0.49097584,81.587,81.551,0.49124155]
["bitfinex","SOLUSD",1772990926998,0.49097584,81.585,81.553,0.49124155]
["bitfinex","SOLUSD",1772990928390,0.49097584,81.583,81.555,0.49124155]
["bitfinex","SOLUSD",1772990929802,0.49097584,81.579,81.555,0.49124155]
["bitfinex","SOLUSD",1772990929982,0.49097584,81.583,81.555,0.49124155]
["bitfinex","SOLUSD",1772990930702,0.49097584,81.581,81.557,0.49124155]
["bitfinex","SOLUSD",1772990937514,0.49097584,81.579,81.557,0.49124155]
["bitfinex","SOLUSD",1772990937937,0.49097584,81.569,81.535,0.49124155]
["bitfinex","SOLUSD",1772990938103,0.49097584,81.559,81.535,0.49124155]
["bitfinex","SOLUSD",1772990938311,0.49097584,81.57,81.535,0.49124155]
["bitfinex","SOLUSD",1772990939400,12.74834586,81.584,81.538,0.49124155]
["bitfinex","SOLUSD",1772990939619,0.49097584,81.583,81.539,0.49124155]
["bitfinex","SOLUSD",1772990940802,0.49097584,81.581,81.542,0.49124155]
["bitfinex","SOLUSD",1772990941518,12.25760584,81.582,81.542,0.49124155]
["bitfinex","SOLUSD",1772990942018,12.25760584,81.582,81.544,0.49124155]
["bitfinex","SOLUSD",1772990942319,12.74858168,81.582,81.544,0.49124155]
["bitfinex","SOLUSD",1772990943415,0.46584859,81.581,81.546,0.48744238]
["bitfinex","SOLUSD",1772990947823,0.47738451,81.588,81.548,0.48839098]
["bitfinex","SOLUSD",1772990948016,0.47738451,81.593,81.549,0.48839098]
["bitfinex","SOLUSD",1772990948810,4.81052238,81.58,81.549,0.48839098]
["bitfinex","SOLUSD",1772990949123,0.47738451,81.579,81.549,0.48839098]
["bitfinex","SOLUSD",1772990950118,0.47738451,81.577,81.549,0.48839098]
["bitfinex","SOLUSD",1772990951228,0.47738451,81.585,81.551,0.48839098]
["bitfinex","SOLUSD",1772990952531,0.47738451,81.585,81.55,42.91845492]
["bitfinex","SOLUSD",1772990952532,12.25730535,81.584,81.553,0.48839098]
["bitfinex","SOLUSD",1772990954216,0.47738451,81.585,81.553,0.48839098]
["bitfinex","SOLUSD",1772990954416,0.47738451,81.59,81.555,0.48839098]
["bitfinex","SOLUSD",1772990955117,0.47738451,81.59,81.557,0.48839098]
["bitfinex","SOLUSD",1772990955314,0.47738451,81.59,81.559,0.48839098]
["bitfinex","SOLUSD",1772990955518,0.47738451,81.59,81.561,0.48839098]
["bitfinex","SOLUSD",1772990955737,0.47738451,81.59,81.562,0.48839098]
["bitfinex","SOLUSD",1772990957932,0.47738451,81.588,81.562,0.48839098]
["bitfinex","SOLUSD",1772990959530,0.47738451,81.586,81.562,0.48839098]
["bitfinex","SOLUSD",1772990960536,0.47738451,81.586,81.564,0.48839098]
["bitfinex","SOLUSD",1772990961041,12.25685464,81.587,81.564,0.48839098]
["bitfinex","SOLUSD",1772990962827,12.25685464,81.587,81.566,0.48839098]
["bitfinex","SOLUSD",1772990966440,0.47738451,81.588,81.566,0.48839098]
["bitfinex","SOLUSD",1772990967039,0.47738451,81.588,81.568,0.48839098]
["bitfinex","SOLUSD",1772990969439,12.25627285,81.591,81.57,0.48839098]
["bitfinex","SOLUSD",1772990970642,0.47738451,81.59,81.57,0.48839098]
["bitfinex","SOLUSD",1772990973339,12.25655419,81.589,81.57,0.48839098]
["bitfinex","SOLUSD",1772990973535,0.45591006,81.588,81.557,0.49785842]
["bitfinex","SOLUSD",1772990974643,0.45591006,81.586,81.56,0.49785842]
["bitfinex","SOLUSD",1772990977122,0.45591006,81.6,81.562,0.49785842]
["bitfinex","SOLUSD",1772990977345,0.45591006,81.599,81.562,0.49785842]
["bitfinex","SOLUSD",1772990978849,0.45591006,81.597,81.564,0.49785842]
["bitfinex","SOLUSD",1772990981530,0.45591006,81.595,81.566,0.49785842]
["bitfinex","SOLUSD",1772990984736,0.45591006,81.595,81.556,0.47402753]
["bitfinex","SOLUSD",1772990984737,0.45591006,81.589,81.556,0.47402753]
["bitfinex","SOLUSD",1772990984945,0.45591006,81.579,81.556,0.47402753]
["bitfinex","SOLUSD",1772990987546,0.45591006,81.577,81.556,0.97188595]
["bitfinex","SOLUSD",1772990988945,0.45591006,81.577,81.556,0.47402753]
["bitfinex","SOLUSD",1772990989149,0.45591006,81.569,81.542,0.49785842]
["bitfinex","SOLUSD",1772990989449,0.45591006,81.567,81.542,0.49785842]
["bitfinex","SOLUSD",1772990990646,0.45591006,81.567,81.544,0.49785842]
["bitfinex","SOLUSD",1772990991648,0.45591006,81.567,81.546,0.49785842]
["bitfinex","SOLUSD",1772990993934,12.25970969,81.568,81.548,0.49785842]
["bitfinex","SOLUSD",1772990996353,0.45591006,81.569,81.548,0.49785842]
["bitfinex","SOLUSD",1772990997337,12.71550036,81.569,81.549,12.26256606]
["bitfinex","SOLUSD",1772990997536,12.71550036,81.569,81.55,0.49785842]
["bitfinex","SOLUSD",1772990999042,0.45591006,81.568,81.55,0.49785842]
["bitfinex","SOLUSD",1772991000755,0.45591006,81.566,81.545,0.44279393]
["bitfinex","SOLUSD",1772991001052,12.25985999,81.567,81.532,12.76286082]
["bitfinex","SOLUSD",1772991001053,0.45591006,81.559,81.532,12.76286082]
["bitfinex","SOLUSD",1772991001257,0.45591006,81.559,81.533,0.49785842]
["bitfinex","SOLUSD",1772991004451,0.071849,81.557,81.536,0.48281582]
["bitfinex","SOLUSD",1772991007140,0.071849,81.557,81.535,12.7592196]
["bitfinex","SOLUSD",1772991007457,0.071849,81.561,81.536,0.49454799]
["bitfinex","SOLUSD",1772991008258,4.81070181,81.57,81.536,0.49454799]
["bitfinex","SOLUSD",1772991008259,0.071849,81.569,81.536,0.49454799]
["bitfinex","SOLUSD",1772991009466,0.071849,81.568,81.538,0.49454799]
["bitfinex","SOLUSD",1772991014265,0.071849,81.568,81.54,0.49454799]
["bitfinex","SOLUSD",1772991016271,0.071849,81.568,81.542,0.49454799]
["bitfinex","SOLUSD",1772991020574,49.0,81.583,81.544,0.49454799]
["bitfinex","SOLUSD",1772991020874,0.071849,81.579,81.544,0.49454799]
["bitfinex","SOLUSD",1772991021076,0.071849,81.569,81.539,0.49454799]
["bitfinex","SOLUSD",1772991021265,0.071849,81.549,81.512,0.49454799]
["bitfinex","SOLUSD",1772991021571,0.071849,81.539,81.512,0.49454799]
["bitfinex","SOLUSD",1772991022672,12.33591895,81.539,81.513,12.26798179]
["bitfinex","SOLUSD",1772991022862,12.33591895,81.539,81.514,0.49454799]
["bitfinex","SOLUSD",1772991023880,12.33591895,81.539,81.516,0.49454799]
["bitfinex","SOLUSD",1772991024677,0.071849,81.549,81.518,0.49454799]
["bitfinex","SOLUSD",1772991024872,0.071849,81.549,81.52,0.49454799]
["bitfinex","SOLUSD",1772991025778,0.071849,81.555,81.52,0.49454799]
["bitfinex","SOLUSD",1772991027079,0.071849,81.555,81.522,0.49454799]
["bitfinex","SOLUSD",1772991027466,0.071849,81.549,81.522,0.49454799]
["bitfinex","SOLUSD",1772991028286,0.071849,81.549,81.521,11.0700359]
["bitfinex","SOLUSD",1772991030077,0.071849,81.549,81.519,0.41125401]
["bitfinex","SOLUSD",1772991030078,0.071849,81.549,81.524,0.49454799]
["bitfinex","SOLUSD",1772991033092,42.91371889,81.559,81.526,0.45788695]
["bitfinex","SOLUSD",1772991033393,43.40778218,81.559,81.526,0.45788695]
["bitfinex","SOLUSD",1772991033598,0.49406329,81.558,81.526,0.45788695]
["bitfinex","SOLUSD",1772991033885,0.49406329,81.563,81.526,0.45788695]
["bitfinex","SOLUSD",1772991034087,0.49406329,81.578,81.527,0.45788695]
["bitfinex","SOLUSD",1772991035171,0.49406329,81.576,81.53,0.45788695]
["bitfinex","SOLUSD",1772991036778,0.49406329,81.574,81.533,0.45788695]
["bitfinex","SOLUSD",1772991039374,0.49406329,81.572,81.536,0.45788695]
["bitfinex","SOLUSD",1772991039592,0.49406329,81.572,81.538,0.45788695]
["bitfinex","SOLUSD",1772991039784,0.49406329,81.572,81.54,0.45788695]
["bitfinex","SOLUSD",1772991039988,0.49406329,81.572,81.542,0.45788695]
["bitfinex","SOLUSD",1772991040190,0.49406329,81.572,81.544,0.45788695]
["bitfinex","SOLUSD",1772991040392,0.49406329,81.572,81.545,0.45788695]
["bitfinex","SOLUSD",1772991042682,12.25844393,81.577,81.547,0.45788695]
["bitfinex","SOLUSD",1772991043017,0.49406329,81.585,81.547,0.45788695]
["bitfinex","SOLUSD",1772991044286,12.25655419,81.589,81.547,0.45788695]
["bitfinex","SOLUSD",1772991044990,0.49406329,81.592,81.55,0.45788695]
["bitfinex","SOLUSD",1772991046391,0.49406329,81.589,81.55,0.45788695]
["bitfinex","SOLUSD",1772991047406,0.49406329,81.587,81.552,0.45788695]
["bitfinex","SOLUSD",1772991048006,0.49406329,81.587,81.553,0.45788695]
["bitfinex","SOLUSD",1772991048199,12.25670441,81.588,81.553,0.45788695]
["bitfinex","SOLUSD",1772991048400,0.49406329,81.598,81.555,0.45788695]
["bitfinex","SOLUSD",1772991048703,12.25505214,81.599,81.557,0.45788695]
["bitfinex","SOLUSD",1772991048903,0.49406329,81.598,81.559,0.45788695]
["bitfinex","SOLUSD",1772991049101,0.49406329,81.589,81.559,0.45788695]
["bitfinex","SOLUSD",1772991049288,4.81070181,81.59,81.559,12.71880442]
["bitfinex","SOLUSD",1772991049289,0.49406329,81.587,81.559,12.71880442]
["bitfinex","SOLUSD",1772991049703,0.49406329,81.587,81.56,0.45788695]
["bitfinex","SOLUSD",1772991050394,0.49406329,81.587,81.563,0.45788695]
["bitfinex","SOLUSD",1772991054005,12.25505214,81.599,81.565,0.45788695]
["bitfinex","SOLUSD",1772991054805,0.49406329,81.598,81.565,0.45788695]
["bitfinex","SOLUSD",1772991056707,0.49406329,81.596,81.567,0.45788695]
["bitfinex","SOLUSD",1772991059606,12.25565291,81.595,81.568,12.25970969]
["bitfinex","SOLUSD",1772991059789,12.7497162,81.595,81.569,0.45788695]
["bitfinex","SOLUSD",1772991060602,0.49406329,81.594,81.569,0.45788695]
["bitfinex","SOLUSD",1772991060997,30.63422773,81.609,81.569,0.45788695]
["bitfinex","SOLUSD",1772991060998,0.49406329,81.607,81.569,0.45788695]
["bitfinex","SOLUSD",1772991061187,0.49406329,81.624,81.57,0.45788695]
["bitfinex","SOLUSD",1772991061381,4.80729648,81.62,81.57,0.45788695]
["bitfinex","SOLUSD",1772991061695,0.49406329,81.617,81.573,0.45788695]
["bitfinex","SOLUSD",1772991062695,0.45743867,81.609,81.571,12.2592588]
["bitfinex","SOLUSD",1772991062885,0.45743867,81.609,81.571,12.74751084]
["bitfinex","SOLUSD",1772991063086,0.45743867,81.609,81.572,0.48825204]
["bitfinex","SOLUSD",1772991063702,0.45743867,81.607,81.574,0.48825204]
["bitfinex","SOLUSD",1772991065788,12.74088496,81.606,81.576,0.48749571]
["bitfinex","SOLUSD",1772991065989,12.25400093,81.606,81.576,0.48749571]
["bitfinex","SOLUSD",1772991066192,0.48688403,81.628,81.577,0.48749571]
["bitfinex","SOLUSD",1772991066409,0.48688403,81.627,81.577,0.48749571]
["bitfinex","SOLUSD",1772991067593,0.48688403,81.625,81.58,0.48749571]
["bitfinex","SOLUSD",1772991069914,0.48688403,81.643,81.585,0.77181885]
["bitfinex","SOLUSD",1772991070097,12.24769743,81.648,81.587,0.48749571]
["bitfinex","SOLUSD",1772991070098,0.48688403,81.647,81.587,0.48749571]
["bitfinex","SOLUSD",1772991070305,0.48688403,81.647,81.589,0.48749571]
["bitfinex","SOLUSD",1772991070502,0.48688403,81.647,81.591,0.48749571]
["bitfinex","SOLUSD",1772991070711,0.48688403,81.647,81.593,0.48749571]
["bitfinex","SOLUSD",1772991070898,0.48688403,81.647,81.595,0.48749571]
["bitfinex","SOLUSD",1772991071213,0.48688403,81.619,81.596,0.41007617]
["bitfinex","SOLUSD",1772991072117,0.48688403,81.617,81.596,0.41007617]
["bitfinex","SOLUSD",1772991072411,12.73804514,81.625,81.598,0.48749571]
["bitfinex","SOLUSD",1772991072615,12.25116111,81.625,81.6,0.48749571]
["bitfinex","SOLUSD",1772991072794,12.25116111,81.625,81.602,0.48749571]
["bitfinex","SOLUSD",1772991072989,12.25116111,81.625,81.603,0.48749571]
["bitfinex","SOLUSD",1772991073194,12.7373553,81.63,81.603,0.48749571]
["bitfinex","SOLUSD",1772991075512,12.24902516,81.64,81.605,0.48749571]
["bitfinex","SOLUSD",1772991075713,0.48688403,81.639,81.605,0.48749571]
["bitfinex","SOLUSD",1772991077022,0.48688403,81.637,81.607,0.48749571]
["bitfinex","SOLUSD",1772991079208,0.48688403,81.637,81.608,12.25370061]
["bitfinex","SOLUSD",1772991079514,0.48688403,81.637,81.609,0.48749571]
["bitfinex","SOLUSD",1772991081618,0.48688403,81.637,81.608,42.88795215]
["bitfinex","SOLUSD",1772991081619,0.48688403,81.637,81.611,0.48749571]
["bitfinex","SOLUSD",1772991082907,12.73443145,81.649,81.613,0.48749571]
["bitfinex","SOLUSD",1772991083325,0.48688403,81.649,81.613,0.48749571]
["bitfinex","SOLUSD",1772991083519,12.73443145,81.649,81.613,0.48749571]
["bitfinex","SOLUSD",1772991083904,0.48688403,81.648,81.613,0.48749571]
["bitfinex","SOLUSD",1772991084303,0.48688403,81.639,81.602,0.48749571]
["bitfinex","SOLUSD",1772991084622,0.48688403,81.629,81.602,0.48749571]
["bitfinex","SOLUSD",1772991085620,0.48688403,81.627,81.603,12.25445142]
["bitfinex","SOLUSD",1772991086409,0.48688403,81.619,81.588,0.48749571]
["bitfinex","SOLUSD",1772991087532,0.48688403,81.617,81.591,0.48749571]
["bitfinex","SOLUSD",1772991090523,0.48688403,81.615,81.592,12.74359924]
["bitfinex","SOLUSD",1772991090913,0.48688403,81.615,81.593,0.48749571]
["bitfinex","SOLUSD",1772991091724,0.48688403,81.615,81.594,12.25580312]
["bitfinex","SOLUSD",1772991092434,0.48688403,81.615,81.595,0.48749571]
["bitfinex","SOLUSD",1772991103142,0.45997868,81.613,81.595,0.48749571]
["bitfinex","SOLUSD",1772991103726,0.45997868,81.613,81.581,0.48390671]
["bitfinex","SOLUSD",1772991103928,0.45997868,81.609,81.582,0.48390671]
["bitfinex","SOLUSD",1772991104632,0.45997868,81.607,81.584,0.48390671]
["bitfinex","SOLUSD",1772991107948,0.45997868,81.607,81.58,0.4109465]
["bitfinex","SOLUSD",1772991107949,0.45997868,81.599,81.58,0.4109465]
["bitfinex","SOLUSD",1772991108849,0.45997868,81.605,81.582,0.48390671]
["bitfinex","SOLUSD",1772991110447,0.45997868,81.619,81.584,0.48390671]
["bitfinex","SOLUSD",1772991111041,0.45997868,81.625,81.584,0.48390671]
["bitfinex","SOLUSD",1772991113750,12.25129863,81.624,81.585,42.90004289]
["bitfinex","SOLUSD",1772991113948,0.45997868,81.623,81.586,0.48390671]
["bitfinex","SOLUSD",1772991114142,0.45997868,81.619,81.586,0.48390671]
["bitfinex","SOLUSD",1772991117353,0.45997868,81.617,81.588,0.48390671]
["bitfinex","SOLUSD",1772991118454,0.45997868,81.615,81.59,0.48390671]
["bitfinex","SOLUSD",1772991120660,0.45997868,81.615,81.585,30.64288778]
["bitfinex","SOLUSD",1772991120661,0.45997868,81.615,81.592,0.48390671]
["bitfinex","SOLUSD",1772991122942,12.25179244,81.621,81.594,0.48482772]
["bitfinex","SOLUSD",1772991123143,0.48866698,81.629,81.594,0.48482772]
["bitfinex","SOLUSD",1772991123962,12.73961265,81.627,81.594,0.48482772]
["bitfinex","SOLUSD",1772991124661,12.25094567,81.627,81.596,0.48482772]
["bitfinex","SOLUSD",1772991125768,0.46637745,81.627,81.598,0.4553683]
["bitfinex","SOLUSD",1772991127781,12.24949777,81.636,81.599,12.25505214]
["bitfinex","SOLUSD",1772991128073,12.24949777,81.636,81.6,0.4553683]
["bitfinex","SOLUSD",1772991128469,12.71587522,81.636,81.6,0.4553683]
["bitfinex","SOLUSD",1772991128668,0.46637745,81.643,81.601,0.4553683]
["bitfinex","SOLUSD",1772991131690,0.46637745,81.641,81.603,0.4553683]
["bitfinex","SOLUSD",1772991134974,0.46637745,81.641,81.589,0.28432314]
["bitfinex","SOLUSD",1772991134975,0.2,81.65,81.606,0.4553683]
["bitfinex","SOLUSD",1772991135157,12.24604758,81.659,81.608,0.4553683]
["bitfinex","SOLUSD",1772991135760,0.46637745,81.658,81.608,0.4553683]
["bitfinex","SOLUSD",1772991135965,0.46637745,81.658,81.611,0.4553683]
["bitfinex","SOLUSD",1772991136470,0.46637745,81.658,81.613,0.4553683]
["bitfinex","SOLUSD",1772991136673,0.46637745,81.658,81.614,0.4553683]
["bitfinex","SOLUSD",1772991137552,0.46637745,81.658,81.617,0.4553683]
["bitfinex","SOLUSD",1772991141373,0.46637745,81.658,81.62,0.4553683]
["bitfinex","SOLUSD",1772991142170,0.2,81.66,81.62,0.4553683]
["bitfinex","SOLUSD",1772991142564,0.46637745,81.659,81.623,0.4553683]
["bitfinex","SOLUSD",1772991147501,0.46637745,81.659,81.625,0.73969144]
["bitfinex","SOLUSD",1772991147787,0.46637745,81.659,81.626,0.4553683]
["bitfinex","SOLUSD",1772991150477,1e-08,81.66,81.629,0.4553683]
["bitfinex","SOLUSD",1772991150678,0.2,81.67,81.629,0.4553683]
["bitfinex","SOLUSD",1772991151383,0.46637745,81.669,81.629,0.4553683]
["bitfinex","SOLUSD",1772991153585,0.46637745,81.669,81.632,0.4847435]
["bitfinex","SOLUSD",1772991154385,0.46637745,81.669,81.634,0.4847435]
["bitfinex","SOLUSD",1772991154587,0.46637745,81.669,81.636,0.4847435]
["bitfinex","SOLUSD",1772991154787,0.46637745,81.669,81.638,0.4847435]
["bitfinex","SOLUSD",1772991154987,0.46637745,81.669,81.64,0.4847435]
["bitfinex","SOLUSD",1772991155289,0.46637745,81.669,81.642,0.4847435]
["bitfinex","SOLUSD",1772991155600,0.46637745,81.669,81.644,0.4847435]
["bitfinex","SOLUSD",1772991155769,0.46637745,81.669,81.647,0.4847435]
["bitfinex","SOLUSD",1772991155969,0.46637745,81.669,81.649,0.4847435]
["bitfinex","SOLUSD",1772991156169,0.46637745,81.669,81.651,0.4847435]
["bitfinex","SOLUSD",1772991157286,0.46637745,81.669,81.652,12.24709743]
["bitfinex","SOLUSD",1772991158191,0.45066777,81.667,81.65,0.21059419]
["bitfinex","SOLUSD",1772991158378,0.45066777,81.667,81.632,0.28432314]
["bitfinex","SOLUSD",1772991158686,0.45066777,81.667,81.633,0.4847435]
["bitfinex","SOLUSD",1772991159478,0.1558028,81.665,81.635,0.4847435]
["bitfinex","SOLUSD",1772991160788,0.1558028,81.665,81.634,12.24979787]
["bitfinex","SOLUSD",1772991161093,0.1558028,81.659,81.634,12.24979787]
["bitfinex","SOLUSD",1772991161885,0.1558028,81.658,81.626,0.4847435]
["bitfinex","SOLUSD",1772991162487,4.80538229,81.65,81.625,12.25114854]
["bitfinex","SOLUSD",1772991162794,0.1558028,81.649,81.625,12.25114854]
["bitfinex","SOLUSD",1772991164196,0.1558028,81.648,81.625,12.25114854]
["bitfinex","SOLUSD",1772991168993,0.1558028,81.648,81.626,0.4847435]
["bitfinex","SOLUSD",1772991171195,0.1558028,81.648,81.624,0.39312044]
["bitfinex","SOLUSD",1772991171196,0.1558028,81.648,81.628,0.4847435]
["bitfinex","SOLUSD",1772991177702,0.1558028,81.648,81.624,0.39312044]
["bitfinex","SOLUSD",1772991178605,0.1558028,81.648,81.625,12.73589204]
["bitfinex","SOLUSD",1772991179407,0.1558028,81.648,81.626,0.4847435]
["bitfinex","SOLUSD",1772991180107,0.1558028,81.639,81.624,0.39312044]
["bitfinex","SOLUSD",1772991180418,4.80538229,81.63,81.598,0.5]
["bitfinex","SOLUSD",1772991180591,4.80538229,81.65,81.598,0.5]
["bitfinex","SOLUSD",1772991181285,4.80538229,81.64,81.598,0.5]
["bitfinex","SOLUSD",1772991183394,12.24904763,81.639,81.6,0.5]
["bitfinex","SOLUSD",1772991184114,12.24904763,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772991184413,12.24904763,81.639,81.604,0.5]
["bitfinex","SOLUSD",1772991186593,12.24904763,81.639,81.606,0.5]
["bitfinex","SOLUSD",1772991186815,12.24904763,81.639,81.606,0.37900893]
["bitfinex","SOLUSD",1772991187017,12.24904763,81.639,81.607,0.5]
["bitfinex","SOLUSD",1772991189513,12.24904763,81.639,81.608,12.25370061]
["bitfinex","SOLUSD",1772991189718,12.24904763,81.639,81.609,0.5]
["bitfinex","SOLUSD",1772991195505,12.24904763,81.639,81.61,12.25340031]
["bitfinex","SOLUSD",1772991195813,12.24904763,81.639,81.611,0.5]
["bitfinex","SOLUSD",1772991198626,12.24904763,81.639,81.613,0.5]
["bitfinex","SOLUSD",1772991200111,42.87166672,81.639,81.606,0.37900893]
["bitfinex","SOLUSD",1772991200312,4.80332212,81.63,81.606,0.37900893]
["bitfinex","SOLUSD",1772991200522,4.80332212,81.63,81.606,0.87900893]
["bitfinex","SOLUSD",1772991200718,12.25054821,81.629,81.606,0.87900893]
["bitfinex","SOLUSD",1772991201406,12.25054821,81.629,81.593,0.5]
["bitfinex","SOLUSD",1772991201726,4.80332212,81.62,81.593,0.5]
["bitfinex","SOLUSD",1772991202931,12.25204915,81.619,81.595,0.5]
["bitfinex","SOLUSD",1772991205124,12.25204915,81.619,81.597,0.5]
["bitfinex","SOLUSD",1772991206746,4.80332212,81.61,81.583,0.36733898]
["bitfinex","SOLUSD",1772991206915,4.80332212,81.59,81.567,0.5]
["bitfinex","SOLUSD",1772991207636,4.80332212,81.59,81.562,0.5]
["bitfinex","SOLUSD",1772991208331,4.80332212,81.61,81.563,0.5]
["bitfinex","SOLUSD",1772991208736,12.25355046,81.609,81.565,0.5]
["bitfinex","SOLUSD",1772991210129,4.80332212,81.6,81.565,0.5]
["bitfinex","SOLUSD",1772991210925,12.25505214,81.599,81.567,0.5]
["bitfinex","SOLUSD",1772991212618,4.80332212,81.6,81.567,0.5]
["bitfinex","SOLUSD",1772991212936,12.25505214,81.599,81.567,0.5]
["bitfinex","SOLUSD",1772991213521,12.25505214,81.599,81.568,12.25970969]
["bitfinex","SOLUSD",1772991213719,12.25505214,81.599,81.569,0.5]
["bitfinex","SOLUSD",1772991216643,12.25505214,81.599,81.571,0.5]
["bitfinex","SOLUSD",1772991218724,4.80332212,81.59,81.565,0.5]
["bitfinex","SOLUSD",1772991219434,4.80332212,81.59,81.561,0.5]
["bitfinex","SOLUSD",1772991220743,12.25655419,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1772991222228,12.25655419,81.589,81.534,61.32364186]
["bitfinex","SOLUSD",1772991222229,4.80332212,81.57,81.542,0.5]
["bitfinex","SOLUSD",1772991222536,4.80332212,81.56,81.53,0.5]
["bitfinex","SOLUSD",1772991222838,12.26106254,81.559,81.53,0.5]
["bitfinex","SOLUSD",1772991223168,4.80332212,81.55,81.52,0.1]
["bitfinex","SOLUSD",1772991223344,4.80332212,81.54,81.52,0.6]
["bitfinex","SOLUSD",1772991223644,4.80332212,81.55,81.52,0.6]
["bitfinex","SOLUSD",1772991224627,12.26256606,81.549,81.52,0.6]
["bitfinex","SOLUSD",1772991225638,4.80332212,81.54,81.52,0.6]
["bitfinex","SOLUSD",1772991226732,17.06729133,81.54,81.52,0.6]
["bitfinex","SOLUSD",1772991227836,12.26396921,81.54,81.52,0.6]
["bitfinex","SOLUSD",1772991228351,12.26256606,81.549,81.522,0.5]
["bitfinex","SOLUSD",1772991231627,12.26256606,81.549,81.52,0.1]
["bitfinex","SOLUSD",1772991232646,12.26256606,81.549,81.52,0.6]
["bitfinex","SOLUSD",1772991233943,12.26106254,81.559,81.522,0.5]
["bitfinex","SOLUSD",1772991236455,12.26106254,81.559,81.524,0.5]
["bitfinex","SOLUSD",1772991240359,12.26106254,81.559,81.526,0.5]
["bitfinex","SOLUSD",1772991241447,12.25955939,81.569,81.527,0.5]
["bitfinex","SOLUSD",1772991242644,12.25955939,81.569,81.53,0.5]
["bitfinex","SOLUSD",1772991245465,4.81140654,81.55,81.525,0.5]
["bitfinex","SOLUSD",1772991247658,0.05540297,81.571,81.52,12.36680451]
["bitfinex","SOLUSD",1772991247659,4.81140654,81.54,81.52,0.6]
["bitfinex","SOLUSD",1772991249148,12.26256606,81.549,81.52,0.6]
["bitfinex","SOLUSD",1772991249566,12.26256606,81.549,81.52,12.86678926]
["bitfinex","SOLUSD",1772991249765,12.26256606,81.549,81.521,0.5]
["bitfinex","SOLUSD",1772991251060,42.91898122,81.549,81.521,0.5]
["bitfinex","SOLUSD",1772991251364,4.81140654,81.54,81.52,0.1]
["bitfinex","SOLUSD",1772991251551,4.81140654,81.54,81.521,0.5]
["bitfinex","SOLUSD",1772991251863,12.26406995,81.539,81.521,0.5]
["bitfinex","SOLUSD",1772991253197,12.26406995,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772991253470,42.92424483,81.539,81.52,0.1]
["bitfinex","SOLUSD",1772991255469,42.92424483,81.539,81.5,0.38432314]
["bitfinex","SOLUSD",1772991255470,4.81140654,81.53,81.5,0.1]
["bitfinex","SOLUSD",1772991255649,4.81140654,81.52,81.5,0.1]
["bitfinex","SOLUSD",1772991255970,4.81140654,81.52,81.441,4.82477569]
["bitfinex","SOLUSD",1772991255971,4.81140654,81.51,81.497,1e-08]
["bitfinex","SOLUSD",1772991258056,42.94004342,81.509,81.497,1e-08]
["bitfinex","SOLUSD",1772991259069,42.94004342,81.509,81.465,1e-08]
["bitfinex","SOLUSD",1772991259070,3.69383402,81.506,81.465,1e-08]
["bitfinex","SOLUSD",1772991259267,3.69383402,81.506,81.358,307.5]
["bitfinex","SOLUSD",1772991259268,0.47668837,81.479,81.362,30.72687495]
["bitfinex","SOLUSD",1772991259450,4.81140654,81.46,81.383,3.69383402]
["bitfinex","SOLUSD",1772991259645,4.81140654,81.46,81.388,4.82477569]
["bitfinex","SOLUSD",1772991259845,0.47668837,81.459,81.41,0.1]
["bitfinex","SOLUSD",1772991260150,4.81140654,81.44,81.41,0.1]
["bitfinex","SOLUSD",1772991260356,0.47668837,81.429,81.41,0.1]
["bitfinex","SOLUSD",1772991260665,0.47668837,81.419,81.362,43.01762493]
["bitfinex","SOLUSD",1772991261170,12.28229629,81.418,81.366,43.01551016]
["bitfinex","SOLUSD",1772991261360,4.81140654,81.41,81.368,0.46132632]
["bitfinex","SOLUSD",1772991261678,4.81140654,81.43,81.368,0.46132632]
["bitfinex","SOLUSD",1772991261967,0.47668837,81.429,81.368,0.46132632]
["bitfinex","SOLUSD",1772991262148,12.27988309,81.434,81.37,0.46132632]
["bitfinex","SOLUSD",1772991262346,12.27988309,81.434,81.371,0.46132632]
["bitfinex","SOLUSD",1772991262574,12.27913768,81.439,81.371,0.46132632]
["bitfinex","SOLUSD",1772991262876,0.47668837,81.419,81.373,0.46132632]
["bitfinex","SOLUSD",1772991263250,0.47668837,81.409,81.376,0.46132632]
["bitfinex","SOLUSD",1772991263656,4.81140654,81.41,81.36,0.46132632]
["bitfinex","SOLUSD",1772991263657,5.28809491,81.41,81.36,0.46132632]
["bitfinex","SOLUSD",1772991263857,0.47668837,81.399,81.36,0.46132632]
["bitfinex","SOLUSD",1772991264769,12.28229629,81.418,81.36,0.46132632]
["bitfinex","SOLUSD",1772991265147,12.28229629,81.418,81.363,0.46132632]
["bitfinex","SOLUSD",1772991265967,12.28229629,81.418,81.364,3.69383402]
["bitfinex","SOLUSD",1772991266170,12.27912916,81.439,81.366,0.46132632]
["bitfinex","SOLUSD",1772991266954,12.27912916,81.439,81.367,1.37116104]
["bitfinex","SOLUSD",1772991267160,12.27912916,81.439,81.372,0.46132632]
["bitfinex","SOLUSD",1772991267355,12.27912916,81.439,81.377,0.46132632]
["bitfinex","SOLUSD",1772991267556,12.27912916,81.439,81.378,0.46132632]
["bitfinex","SOLUSD",1772991268162,0.47668837,81.438,81.378,0.46132632]
["bitfinex","SOLUSD",1772991268365,4.81140654,81.4,81.378,0.46132632]
["bitfinex","SOLUSD",1772991268679,0.47668837,81.389,81.362,0.46132632]
["bitfinex","SOLUSD",1772991268984,0.47668837,81.389,81.356,12.29155193]
["bitfinex","SOLUSD",1772991269153,4.81140654,81.38,81.355,0.46132632]
["bitfinex","SOLUSD",1772991269352,17.09948195,81.38,81.355,0.46132632]
["bitfinex","SOLUSD",1772991269553,24.37238585,81.38,81.355,0.46132632]
["bitfinex","SOLUSD",1772991269754,12.28625761,81.392,81.357,0.46132632]
["bitfinex","SOLUSD",1772991269976,12.28553105,81.397,81.357,0.46132632]
["bitfinex","SOLUSD",1772991270675,12.28474581,81.402,81.358,0.46132632]
["bitfinex","SOLUSD",1772991271464,12.08431044,81.4,81.361,0.46132632]
["bitfinex","SOLUSD",1772991271877,0.47668837,81.408,81.361,0.46132632]
["bitfinex","SOLUSD",1772991272387,12.08431044,81.4,81.361,0.46132632]
["bitfinex","SOLUSD",1772991272888,12.08431044,81.4,81.338,3.69383402]
["bitfinex","SOLUSD",1772991272889,12.08431044,81.38,81.348,30.73200811]
["bitfinex","SOLUSD",1772991273183,0.48710504,81.379,81.348,31.1901467]
["bitfinex","SOLUSD",1772991273384,0.48710504,81.379,81.35,12.29256299]
["bitfinex","SOLUSD",1772991273557,0.48710504,81.388,81.351,0.45813859]
["bitfinex","SOLUSD",1772991273761,12.08431044,81.4,81.352,0.45813859]
["bitfinex","SOLUSD",1772991274159,25.28755426,81.414,81.355,0.45813859]
["bitfinex","SOLUSD",1772991274990,12.08431044,81.43,81.36,0.45813859]
["bitfinex","SOLUSD",1772991275160,0.48710504,81.429,81.361,0.45813859]
["bitfinex","SOLUSD",1772991275356,12.76789297,81.428,81.368,0.45813859]
["bitfinex","SOLUSD",1772991275581,0.48710504,81.427,81.369,0.45813859]
["bitfinex","SOLUSD",1772991276679,0.48710504,81.425,81.375,0.45813859]
["bitfinex","SOLUSD",1772991277662,0.48710504,81.447,81.378,0.45813859]
["bitfinex","SOLUSD",1772991277961,0.48710504,81.446,81.378,0.45813859]
["bitfinex","SOLUSD",1772991278171,0.48710504,81.429,81.378,0.45813859]
["bitfinex","SOLUSD",1772991280162,0.48710504,81.427,81.381,0.45813859]
["bitfinex","SOLUSD",1772991281289,0.48710504,81.409,81.379,12.28818245]
["bitfinex","SOLUSD",1772991282473,12.76774215,81.429,81.381,0.45813859]
["bitfinex","SOLUSD",1772991282668,0.48710504,81.428,81.381,0.45813859]
["bitfinex","SOLUSD",1772991284373,0.48710504,81.426,81.383,0.45813859]
["bitfinex","SOLUSD",1772991284569,0.48710504,81.419,81.383,0.45813859]
["bitfinex","SOLUSD",1772991286488,0.48710504,81.417,81.384,12.2874275]
["bitfinex","SOLUSD",1772991286989,0.48710504,81.417,81.385,0.45813859]
["bitfinex","SOLUSD",1772991287979,12.28229629,81.418,81.385,0.45813859]
["bitfinex","SOLUSD",1772991289190,0.48710504,81.418,81.387,0.45813859]
["bitfinex","SOLUSD",1772991289509,0.48710504,81.428,81.387,0.45813859]
["bitfinex","SOLUSD",1772991290501,0.48710504,81.428,81.386,12.28712554]
["bitfinex","SOLUSD",1772991290731,0.48710504,81.428,81.387,0.45813859]
["bitfinex","SOLUSD",1772991290876,0.48710504,81.428,81.386,12.28712554]
["bitfinex","SOLUSD",1772991291196,0.48710504,81.417,81.381,12.7458964]
["bitfinex","SOLUSD",1772991291578,0.48710504,81.417,81.381,12.28775781]
["bitfinex","SOLUSD",1772991291781,4.83067924,81.41,81.381,12.28775781]
["bitfinex","SOLUSD",1772991291992,0.48710504,81.409,81.381,12.28775781]
["bitfinex","SOLUSD",1772991292195,0.48710504,81.417,81.382,0.45813859]
["bitfinex","SOLUSD",1772991292500,0.48710504,81.417,81.383,0.45813859]
["bitfinex","SOLUSD",1772991293278,0.48710504,81.417,81.374,61.44458381]
["bitfinex","SOLUSD",1772991293279,0.48710504,81.435,81.386,0.45813859]
["bitfinex","SOLUSD",1772991294395,12.27870249,81.442,81.386,0.45813859]
["bitfinex","SOLUSD",1772991294899,0.48710504,81.443,81.386,0.45813859]
["bitfinex","SOLUSD",1772991295086,3.69383402,81.47,81.385,0.28432314]
["bitfinex","SOLUSD",1772991295087,0.48710504,81.467,81.389,0.45813859]
["bitfinex","SOLUSD",1772991295281,0.48710504,81.465,81.403,0.45813859]
["bitfinex","SOLUSD",1772991295682,0.48710504,81.459,81.403,0.45813859]
["bitfinex","SOLUSD",1772991297502,0.48710504,81.458,81.406,0.45813859]
["bitfinex","SOLUSD",1772991300289,0.48710504,81.458,81.409,0.45813859]
["bitfinex","SOLUSD",1772991300696,0.48710504,81.456,81.409,0.45813859]
["bitfinex","SOLUSD",1772991302114,0.48710504,81.475,81.412,0.45813859]
["bitfinex","SOLUSD",1772991302316,4.83067924,81.49,81.418,0.45813859]
["bitfinex","SOLUSD",1772991302317,0.48710504,81.473,81.418,0.45813859]
["bitfinex","SOLUSD",1772991303014,0.49609787,81.482,81.421,0.48633044]
["bitfinex","SOLUSD",1772991303188,0.49609787,81.482,81.419,108.59383402]
["bitfinex","SOLUSD",1772991303189,0.49609787,81.498,81.424,0.48633044]
["bitfinex","SOLUSD",1772991303390,62.05824962,81.517,81.424,0.48633044]
["bitfinex","SOLUSD",1772991303391,0.49609787,81.509,81.425,6.05289973]
["bitfinex","SOLUSD",1772991303592,12.7646817,81.509,81.443,0.48633044]
["bitfinex","SOLUSD",1772991303812,0.49609787,81.508,81.443,0.48633044]
["bitfinex","SOLUSD",1772991304401,0.49609787,81.506,81.446,0.48633044]
["bitfinex","SOLUSD",1772991306915,0.48573571,81.499,81.448,0.45073774]
["bitfinex","SOLUSD",1772991307697,0.48573571,81.499,81.449,0.45073774]
["bitfinex","SOLUSD",1772991309888,12.75597547,81.498,81.452,0.45073774]
["bitfinex","SOLUSD",1772991310604,0.2,81.52,81.452,0.45073774]
["bitfinex","SOLUSD",1772991310813,0.48573571,81.515,81.452,0.45073774]
["bitfinex","SOLUSD",1772991310996,0.48573571,81.514,81.452,0.45073774]
["bitfinex","SOLUSD",1772991312014,0.48573571,81.512,81.455,0.45073774]
["bitfinex","SOLUSD",1772991314890,0.48573571,81.509,81.458,0.45073774]
["bitfinex","SOLUSD",1772991316612,0.2,81.52,81.461,0.45073774]
["bitfinex","SOLUSD",1772991316800,0.2,81.52,81.467,0.45073774]
["bitfinex","SOLUSD",1772991317597,0.48573571,81.537,81.471,3.69383402]
["bitfinex","SOLUSD",1772991317923,12.26360213,81.543,81.474,0.45073774]
["bitfinex","SOLUSD",1772991317924,0.48573571,81.542,81.474,0.45073774]
["bitfinex","SOLUSD",1772991319695,0.48573571,81.54,81.476,0.45073774]
["bitfinex","SOLUSD",1772991320015,0.48573571,81.539,81.477,0.45073774]
["bitfinex","SOLUSD",1772991322812,0.48573571,81.539,81.476,0.28432314]
["bitfinex","SOLUSD",1772991322813,0.48573571,81.537,81.48,0.45073774]
["bitfinex","SOLUSD",1772991323123,0.48573571,81.529,81.48,0.45073774]
["bitfinex","SOLUSD",1772991324824,0.48573571,81.527,81.482,0.14216157]
["bitfinex","SOLUSD",1772991325022,0.48573571,81.527,81.483,0.45073774]
["bitfinex","SOLUSD",1772991326629,0.48573571,81.527,81.459,104.9]
["bitfinex","SOLUSD",1772991326630,0.48573571,81.519,81.474,12.27372551]
["bitfinex","SOLUSD",1772991327126,0.48573571,81.517,81.472,0.45073774]
["bitfinex","SOLUSD",1772991328833,0.48573571,81.515,81.474,0.45073774]
["bitfinex","SOLUSD",1772991331316,4.81615087,81.52,81.476,0.45073774]
["bitfinex","SOLUSD",1772991331317,0.48573571,81.513,81.476,0.45073774]
["bitfinex","SOLUSD",1772991331732,0.48573571,81.499,81.445,0.45073774]
["bitfinex","SOLUSD",1772991332039,0.48573571,81.499,81.448,0.45073774]
["bitfinex","SOLUSD",1772991333129,0.45558571,81.489,81.448,0.45073774]
["bitfinex","SOLUSD",1772991333331,0.45558571,81.487,81.451,0.48577066]
["bitfinex","SOLUSD",1772991335333,12.27204673,81.486,81.452,12.27716937]
["bitfinex","SOLUSD",1772991335534,0.45558571,81.485,81.452,12.27716937]
["bitfinex","SOLUSD",1772991336830,0.45558571,81.479,81.444,12.76406185]
["bitfinex","SOLUSD",1772991337038,0.45558571,81.479,81.444,12.27829119]
["bitfinex","SOLUSD",1772991337714,0.45558571,81.477,81.44,0.48577066]
["bitfinex","SOLUSD",1772991337924,0.45558571,81.498,81.44,0.48577066]
["bitfinex","SOLUSD",1772991342026,0.45558571,81.496,81.443,0.48577066]
["bitfinex","SOLUSD",1772991342649,61.33909141,81.515,81.443,0.48577066]
["bitfinex","SOLUSD",1772991342650,12.72520155,81.503,81.447,0.48577066]
["bitfinex","SOLUSD",1772991342851,12.72520155,81.503,81.448,0.48577066]
["bitfinex","SOLUSD",1772991343323,0.45558571,81.502,81.448,0.48577066]
["bitfinex","SOLUSD",1772991346042,12.2697881,81.501,81.451,0.48577066]
["bitfinex","SOLUSD",1772991346547,12.72537381,81.501,81.451,0.48577066]
["bitfinex","SOLUSD",1772991347742,0.45558571,81.5,81.451,0.48577066]
["bitfinex","SOLUSD",1772991348646,12.2700892,81.499,81.452,42.9700928]
["bitfinex","SOLUSD",1772991348837,0.45558571,81.498,81.454,0.48577066]
["bitfinex","SOLUSD",1772991351850,0.45558571,81.496,81.457,0.48577066]
["bitfinex","SOLUSD",1772991353527,12.27069145,81.495,81.459,0.28432314]
["bitfinex","SOLUSD",1772991353733,0.45558571,81.489,81.45,0.48577066]
["bitfinex","SOLUSD",1772991353940,0.45558571,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1772991354657,0.45558571,81.489,81.451,12.76309076]
["bitfinex","SOLUSD",1772991354950,0.45558571,81.489,81.452,0.48577066]
["bitfinex","SOLUSD",1772991355849,0.45558571,81.487,81.453,12.27701864]
["bitfinex","SOLUSD",1772991356054,0.45558571,81.487,81.454,0.48577066]
["bitfinex","SOLUSD",1772991357148,0.45558571,81.485,81.448,12.27777232]
["bitfinex","SOLUSD",1772991357447,0.45558571,81.479,81.448,12.27777232]
["bitfinex","SOLUSD",1772991357853,0.45558571,81.479,81.442,12.27862625]
["bitfinex","SOLUSD",1772991359147,12.27325167,81.478,81.443,0.48577066]
["bitfinex","SOLUSD",1772991359542,12.27274995,81.482,81.443,0.48577066]
["bitfinex","SOLUSD",1772991359842,0.45558571,81.481,81.443,0.48577066]
["bitfinex","SOLUSD",1772991362245,4.8194878,81.49,81.445,0.48577066]
["bitfinex","SOLUSD",1772991362246,0.45558571,81.479,81.445,0.48577066]
["bitfinex","SOLUSD",1772991364157,12.27159493,81.489,81.448,0.48932708]
["bitfinex","SOLUSD",1772991364357,0.49092524,81.519,81.451,0.48932708]
["bitfinex","SOLUSD",1772991364550,0.49092524,81.519,81.454,0.48932708]
["bitfinex","SOLUSD",1772991364864,12.26632648,81.524,81.457,0.48932708]
["bitfinex","SOLUSD",1772991365153,0.49092524,81.523,81.459,0.48932708]
["bitfinex","SOLUSD",1772991365551,0.49092524,81.523,81.461,0.48656687]
["bitfinex","SOLUSD",1772991365950,0.49092524,81.523,81.463,0.48656687]
["bitfinex","SOLUSD",1772991366345,0.46916294,81.521,81.468,0.48656687]
["bitfinex","SOLUSD",1772991366547,0.46916294,81.521,81.471,0.48656687]
["bitfinex","SOLUSD",1772991366956,0.46916294,81.521,81.473,0.48656687]
["bitfinex","SOLUSD",1772991369565,12.7360913,81.52,81.476,0.48656687]
["bitfinex","SOLUSD",1772991369761,0.46916294,81.526,81.476,0.48656687]
["bitfinex","SOLUSD",1772991370064,30.66230291,81.534,81.476,0.48656687]
["bitfinex","SOLUSD",1772991370065,0.46916294,81.542,81.481,0.48656687]
["bitfinex","SOLUSD",1772991371858,0.46916294,81.539,81.484,0.48656687]
["bitfinex","SOLUSD",1772991372951,0.46916294,81.537,81.487,0.48656687]
["bitfinex","SOLUSD",1772991374261,12.26452119,81.536,81.489,0.28432314]
["bitfinex","SOLUSD",1772991374467,0.46916294,81.535,81.49,0.48656687]
["bitfinex","SOLUSD",1772991376271,0.46916294,81.533,81.493,0.48656687]
["bitfinex","SOLUSD",1772991377070,0.46916294,81.529,81.491,12.27129376]
["bitfinex","SOLUSD",1772991378070,12.04242604,81.5,81.425,0.5]
["bitfinex","SOLUSD",1772991378301,12.27159493,81.489,81.433,0.5]
["bitfinex","SOLUSD",1772991378460,12.27159493,81.489,81.435,0.5]
["bitfinex","SOLUSD",1772991378659,12.27159493,81.489,81.429,42.9822299]
["bitfinex","SOLUSD",1772991378660,12.04242604,81.46,81.436,0.32797546]
["bitfinex","SOLUSD",1772991379076,12.04242604,81.45,81.4,0.5]
["bitfinex","SOLUSD",1772991379374,12.04242604,81.44,81.402,0.5]
["bitfinex","SOLUSD",1772991379777,12.04242604,81.45,81.403,0.5]
["bitfinex","SOLUSD",1772991380366,12.27762157,81.449,81.406,0.5]
["bitfinex","SOLUSD",1772991382174,12.27566227,81.462,81.406,0.5]
["bitfinex","SOLUSD",1772991382481,12.27611436,81.459,81.409,0.5]
["bitfinex","SOLUSD",1772991385569,12.27611436,81.459,81.412,0.5]
["bitfinex","SOLUSD",1772991386370,12.27400488,81.473,81.415,0.5]
["bitfinex","SOLUSD",1772991387270,12.27400488,81.473,81.414,0.28432314]
["bitfinex","SOLUSD",1772991387271,42.92529771,81.537,81.425,0.5]
["bitfinex","SOLUSD",1772991387479,12.04242604,81.5,81.44,0.5]
["bitfinex","SOLUSD",1772991387677,12.04242604,81.49,81.44,0.5]
["bitfinex","SOLUSD",1772991387883,4.82477569,81.533,81.44,0.5]
["bitfinex","SOLUSD",1772991388091,12.04242604,81.49,81.44,0.5]
["bitfinex","SOLUSD",1772991388271,12.04242604,81.5,81.44,0.5]
["bitfinex","SOLUSD",1772991388988,12.04242604,81.49,81.44,0.5]
["bitfinex","SOLUSD",1772991390289,12.27159493,81.489,81.443,0.5]
["bitfinex","SOLUSD",1772991392388,12.27159493,81.489,81.427,61.40466557]
["bitfinex","SOLUSD",1772991392389,12.27100248,81.493,81.446,0.5]
["bitfinex","SOLUSD",1772991393995,12.04242604,81.49,81.448,0.5]
["bitfinex","SOLUSD",1772991396298,42.95058227,81.489,81.45,0.5]
["bitfinex","SOLUSD",1772991397598,42.95058227,81.489,81.427,61.40466557]
["bitfinex","SOLUSD",1772991397599,12.04242604,81.47,81.427,0.5]
["bitfinex","SOLUSD",1772991398100,12.04242604,81.48,81.427,0.5]
["bitfinex","SOLUSD",1772991399298,42.95585365,81.479,81.429,0.78432314]
["bitfinex","SOLUSD",1772991399599,42.95585365,81.479,81.43,0.5]
["bitfinex","SOLUSD",1772991400890,12.04242604,81.47,81.43,0.5]
["bitfinex","SOLUSD",1772991401602,12.04242604,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1772991401603,42.9611263,81.469,81.431,12.28033549]
["bitfinex","SOLUSD",1772991402898,42.9611263,81.469,81.432,0.5]
["bitfinex","SOLUSD",1772991403482,42.9611263,81.469,81.434,0.5]
["bitfinex","SOLUSD",1772991404282,30.68216917,81.481,81.435,0.5]
["bitfinex","SOLUSD",1772991405917,30.68216917,81.481,81.438,0.5]
["bitfinex","SOLUSD",1772991408807,30.68216917,81.481,81.441,0.5]
["bitfinex","SOLUSD",1772991410310,12.27159493,81.489,81.441,0.5]
["bitfinex","SOLUSD",1772991410491,4.82233157,81.48,81.441,0.5]
["bitfinex","SOLUSD",1772991410827,12.27310104,81.479,81.443,0.5]
["bitfinex","SOLUSD",1772991411383,30.67898734,81.489,81.443,0.5]
["bitfinex","SOLUSD",1772991411602,12.27174553,81.488,81.443,0.5]
["bitfinex","SOLUSD",1772991411902,12.27174553,81.488,81.444,0.5]
["bitfinex","SOLUSD",1772991412898,42.94557045,81.499,81.446,0.78432314]
["bitfinex","SOLUSD",1772991413111,4.82233157,81.49,81.447,0.5]
["bitfinex","SOLUSD",1772991415094,12.27148477,81.49,81.45,0.5]
["bitfinex","SOLUSD",1772991417816,42.94557045,81.499,81.453,0.5]
["bitfinex","SOLUSD",1772991420809,42.94557045,81.499,81.455,0.5]
["bitfinex","SOLUSD",1772991423705,42.94557045,81.499,81.456,12.27656648]
["bitfinex","SOLUSD",1772991423906,42.94557045,81.499,81.457,0.5]
["bitfinex","SOLUSD",1772991426723,42.94557045,81.499,81.458,12.27626506]
["bitfinex","SOLUSD",1772991426913,42.94557045,81.499,81.459,0.5]
["bitfinex","SOLUSD",1772991430104,42.94557045,81.499,81.461,0.5]
["bitfinex","SOLUSD",1772991432716,42.94557045,81.499,81.462,12.27566227]
["bitfinex","SOLUSD",1772991433809,42.94557045,81.499,81.46,0.5]
["bitfinex","SOLUSD",1772991434036,4.82089363,81.49,81.457,12.27630558]
["bitfinex","SOLUSD",1772991436127,42.95058227,81.489,81.455,0.5]
["bitfinex","SOLUSD",1772991436527,4.82089363,81.48,81.453,12.27699917]
["bitfinex","SOLUSD",1772991436839,4.82089363,81.47,81.43,0.5]
["bitfinex","SOLUSD",1772991437717,4.82089363,81.47,81.431,0.5]
["bitfinex","SOLUSD",1772991438337,12.27460751,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1772991438515,4.82089363,81.46,81.433,0.5]
["bitfinex","SOLUSD",1772991440440,12.27611436,81.459,81.433,0.5]
["bitfinex","SOLUSD",1772991440814,42.96640027,81.459,81.433,0.5]
["bitfinex","SOLUSD",1772991442120,4.82089363,81.45,81.427,0.5]
["bitfinex","SOLUSD",1772991442937,4.82089363,81.46,81.427,0.5]
["bitfinex","SOLUSD",1772991443321,42.96059898,81.47,81.427,0.5]
["bitfinex","SOLUSD",1772991443322,4.82089363,81.45,81.427,0.5]
["bitfinex","SOLUSD",1772991443830,4.82089363,81.46,81.427,0.5]
["bitfinex","SOLUSD",1772991444740,4.82089363,81.44,81.412,0.5]
["bitfinex","SOLUSD",1772991445131,3.69383402,81.467,81.398,0.14216157]
["bitfinex","SOLUSD",1772991445132,4.82089363,81.43,81.398,0.5]
["bitfinex","SOLUSD",1772991445331,4.82089363,81.43,81.399,0.5]
["bitfinex","SOLUSD",1772991446318,42.97695207,81.439,81.399,0.5]
["bitfinex","SOLUSD",1772991447239,42.97695207,81.439,81.401,0.5]
["bitfinex","SOLUSD",1772991448112,12.27912916,81.439,81.402,0.5]
["bitfinex","SOLUSD",1772991449334,4.82089363,81.44,81.403,12.28455953]
["bitfinex","SOLUSD",1772991449539,4.82089363,81.44,81.404,0.5]
["bitfinex","SOLUSD",1772991449735,4.82089363,81.45,81.404,0.5]
["bitfinex","SOLUSD",1772991451822,12.27762157,81.449,81.406,0.5]
["bitfinex","SOLUSD",1772991452024,12.27762157,81.449,81.407,0.5]
["bitfinex","SOLUSD",1772991453023,12.27711307,81.453,81.41,0.5]
["bitfinex","SOLUSD",1772991454432,12.27611436,81.459,81.413,0.5]
["bitfinex","SOLUSD",1772991455949,4.82089363,81.45,81.413,0.5]
["bitfinex","SOLUSD",1772991456650,42.97167551,81.449,81.413,0.5]
["bitfinex","SOLUSD",1772991458959,4.82089363,81.44,81.413,0.5]
["bitfinex","SOLUSD",1772991459135,4.82089363,81.44,81.414,12.28289974]
["bitfinex","SOLUSD",1772991459342,4.82089363,81.44,81.415,0.5]
["bitfinex","SOLUSD",1772991459542,4.82089363,81.45,81.415,0.5]
["bitfinex","SOLUSD",1772991464251,4.82089363,81.46,81.417,0.5]
["bitfinex","SOLUSD",1772991465358,12.27385423,81.474,81.421,0.5]
["bitfinex","SOLUSD",1772991465865,4.82089363,81.5,81.421,0.5]
["bitfinex","SOLUSD",1772991466172,12.2700892,81.499,81.426,0.5]
["bitfinex","SOLUSD",1772991466361,42.9453122,81.499,81.427,0.5]
["bitfinex","SOLUSD",1772991466666,4.82089363,81.49,81.427,0.5]
["bitfinex","SOLUSD",1772991468460,42.95058227,81.489,81.43,0.5]
["bitfinex","SOLUSD",1772991469744,12.2700892,81.499,81.43,0.5]
["bitfinex","SOLUSD",1772991470459,12.2700892,81.499,81.436,0.5]
["bitfinex","SOLUSD",1772991471952,12.2700892,81.499,81.438,0.5]
["bitfinex","SOLUSD",1772991472149,12.26858383,81.509,81.442,3.69383402]
["bitfinex","SOLUSD",1772991472351,12.26858383,81.509,81.444,0.5]
["bitfinex","SOLUSD",1772991472663,4.82089363,81.51,81.45,0.5]
["bitfinex","SOLUSD",1772991475156,42.94004342,81.509,81.452,0.28432314]
["bitfinex","SOLUSD",1772991475364,42.94004342,81.509,81.453,0.5]
["bitfinex","SOLUSD",1772991477866,42.94004342,81.509,81.448,3.69383402]
["bitfinex","SOLUSD",1772991477867,42.94004342,81.509,81.456,0.5]
["bitfinex","SOLUSD",1772991480166,104.54298272,81.528,81.459,0.5]
["bitfinex","SOLUSD",1772991480366,4.82089363,81.51,81.459,0.5]
["bitfinex","SOLUSD",1772991482256,4.82089363,81.51,81.445,61.39112284]
["bitfinex","SOLUSD",1772991482257,3.69383402,81.506,81.447,0.5]
["bitfinex","SOLUSD",1772991482459,4.82089363,81.48,81.422,0.5]
["bitfinex","SOLUSD",1772991482771,4.82089363,81.46,81.426,0.5]
["bitfinex","SOLUSD",1772991482967,4.82089363,81.47,81.426,0.5]
["bitfinex","SOLUSD",1772991483860,12.27460751,81.469,81.428,0.5]
["bitfinex","SOLUSD",1772991484056,4.82089363,81.49,81.429,0.5]
["bitfinex","SOLUSD",1772991484370,4.82089363,81.5,81.429,0.5]
["bitfinex","SOLUSD",1772991484572,4.82089363,81.52,81.436,0.5]
["bitfinex","SOLUSD",1772991485366,4.82089363,81.52,81.438,0.5]
["bitfinex","SOLUSD",1772991485564,4.82089363,81.52,81.439,0.5]
["bitfinex","SOLUSD",1772991486562,4.82089363,81.52,81.444,0.5]
["bitfinex","SOLUSD",1772991486563,42.93477594,81.519,81.444,0.5]
["bitfinex","SOLUSD",1772991486872,42.93477594,81.519,81.445,0.5]
["bitfinex","SOLUSD",1772991488871,42.93477594,81.519,81.45,0.5]
["bitfinex","SOLUSD",1772991489182,42.93477594,81.519,81.451,0.5]
["bitfinex","SOLUSD",1772991491560,42.93477594,81.519,81.456,0.28432314]
["bitfinex","SOLUSD",1772991491777,42.93477594,81.519,81.457,0.5]
["bitfinex","SOLUSD",1772991495372,4.81806983,81.53,81.46,0.5]
["bitfinex","SOLUSD",1772991495580,4.81806983,81.52,81.46,0.5]
["bitfinex","SOLUSD",1772991498889,42.93477594,81.519,81.462,0.28432314]
["bitfinex","SOLUSD",1772991499068,42.93477594,81.519,81.463,0.5]
["bitfinex","SOLUSD",1772991501564,42.93477594,81.519,81.466,0.5]
["bitfinex","SOLUSD",1772991502969,4.81806983,81.51,81.466,0.5]
["bitfinex","SOLUSD",1772991503592,4.81806983,81.51,81.455,3.69383402]
["bitfinex","SOLUSD",1772991503593,12.26858383,81.509,81.468,0.5]
["bitfinex","SOLUSD",1772991504889,42.94004342,81.509,81.468,0.5]
["bitfinex","SOLUSD",1772991507984,42.94004342,81.509,81.47,0.5]
["bitfinex","SOLUSD",1772991509088,12.26722932,81.518,81.471,0.5]
["bitfinex","SOLUSD",1772991510911,12.26617601,81.525,81.474,0.5]
["bitfinex","SOLUSD",1772991511206,42.93161605,81.525,81.474,0.5]
["bitfinex","SOLUSD",1772991511706,12.26617601,81.525,81.474,0.5]
["bitfinex","SOLUSD",1772991513701,30.66228797,81.534,81.477,0.5]
["bitfinex","SOLUSD",1772991514290,4.81806983,81.53,81.477,0.5]
["bitfinex","SOLUSD",1772991516212,30.66228797,81.534,81.48,0.5]
["bitfinex","SOLUSD",1772991521527,30.65491152,81.553,81.482,0.5]
["bitfinex","SOLUSD",1772991521702,30.65491152,81.553,81.486,0.5]
["bitfinex","SOLUSD",1772991522022,4.81806983,81.55,81.486,0.5]
["bitfinex","SOLUSD",1772991523411,30.65491152,81.553,81.486,0.5]
["bitfinex","SOLUSD",1772991524019,30.65491152,81.553,81.488,0.28432314]
["bitfinex","SOLUSD",1772991524217,30.65491152,81.553,81.489,0.5]
["bitfinex","SOLUSD",1772991526423,30.65491152,81.553,81.492,0.5]
["bitfinex","SOLUSD",1772991526621,4.81806983,81.55,81.492,0.5]
["bitfinex","SOLUSD",1772991529020,42.91898122,81.549,81.495,0.5]
["bitfinex","SOLUSD",1772991531325,42.91898122,81.549,81.498,0.5]
["bitfinex","SOLUSD",1772991531530,4.81806983,81.56,81.501,0.5]
["bitfinex","SOLUSD",1772991533915,42.91371889,81.559,81.503,0.5]
["bitfinex","SOLUSD",1772991536222,42.91371889,81.559,81.506,0.5]
["bitfinex","SOLUSD",1772991536931,12.26106254,81.559,81.506,0.5]
["bitfinex","SOLUSD",1772991537733,42.91371889,81.559,81.506,0.5]
["bitfinex","SOLUSD",1772991540238,42.91371889,81.559,81.499,3.69383402]
["bitfinex","SOLUSD",1772991540239,42.91371889,81.559,81.508,0.5]
["bitfinex","SOLUSD",1772991540449,49.4,81.558,81.508,0.5]
["bitfinex","SOLUSD",1772991543639,42.91477125,81.557,81.51,0.5]
["bitfinex","SOLUSD",1772991543836,49.4,81.556,81.51,0.5]
["bitfinex","SOLUSD",1772991544717,42.91582366,81.555,81.512,0.5]
["bitfinex","SOLUSD",1772991546921,42.91582366,81.555,81.514,0.5]
["bitfinex","SOLUSD",1772991549841,42.91582366,81.555,81.516,0.5]
["bitfinex","SOLUSD",1772991551729,30.65415976,81.555,81.518,0.5]
["bitfinex","SOLUSD",1772991553945,4.81370875,81.55,81.513,12.76788515]
["bitfinex","SOLUSD",1772991554150,4.81370875,81.55,81.514,0.5]
["bitfinex","SOLUSD",1772991555027,42.91898122,81.549,81.514,0.5]
["bitfinex","SOLUSD",1772991555724,42.91898122,81.549,81.516,0.5]
["bitfinex","SOLUSD",1772991560443,4.81370875,81.54,81.511,12.26823597]
["bitfinex","SOLUSD",1772991560651,4.81370875,81.54,81.505,0.5]
["bitfinex","SOLUSD",1772991562446,4.81370875,81.53,81.505,0.5]
["bitfinex","SOLUSD",1772991562947,4.81370875,81.53,81.498,12.27016539]
["bitfinex","SOLUSD",1772991562948,4.81370875,81.53,81.499,0.5]
["bitfinex","SOLUSD",1772991563543,12.26557421,81.529,81.501,0.5]
["bitfinex","SOLUSD",1772991564650,12.26557421,81.529,81.5,12.26993865]
["bitfinex","SOLUSD",1772991564651,4.81370875,81.52,81.468,0.5]
["bitfinex","SOLUSD",1772991565232,4.81370875,81.52,81.469,0.5]
["bitfinex","SOLUSD",1772991565952,12.26707884,81.519,81.472,0.5]
["bitfinex","SOLUSD",1772991566153,42.93477594,81.519,81.472,0.5]
["bitfinex","SOLUSD",1772991566848,4.81370875,81.51,81.472,0.5]
["bitfinex","SOLUSD",1772991568529,42.94004342,81.509,81.474,0.5]
["bitfinex","SOLUSD",1772991570249,4.81370875,81.5,81.474,0.5]
["bitfinex","SOLUSD",1772991570757,12.2700892,81.499,81.474,0.5]
["bitfinex","SOLUSD",1772991571448,12.2700892,81.499,81.476,0.5]
["bitfinex","SOLUSD",1772991572365,12.2700892,81.499,81.47,0.5]
["bitfinex","SOLUSD",1772991573357,12.2700892,81.499,81.471,0.5]
["bitfinex","SOLUSD",1772991574961,42.94021752,81.509,81.473,0.5]
["bitfinex","SOLUSD",1772991575665,4.81370875,81.5,81.473,0.5]
["bitfinex","SOLUSD",1772991577256,4.81370875,81.51,81.475,0.5]
["bitfinex","SOLUSD",1772991577758,4.81370875,81.52,81.475,0.5]
["bitfinex","SOLUSD",1772991577940,49.4,81.519,81.475,0.5]
["bitfinex","SOLUSD",1772991578139,4.81370875,81.51,81.475,0.5]
["bitfinex","SOLUSD",1772991578956,12.26858383,81.509,81.476,12.27355294]
["bitfinex","SOLUSD",1772991579147,12.26858383,81.509,81.477,0.5]
["bitfinex","SOLUSD",1772991581371,30.66926629,81.515,81.479,0.5]
["bitfinex","SOLUSD",1772991582054,4.81370875,81.51,81.479,0.5]
["bitfinex","SOLUSD",1772991582367,30.66926629,81.515,81.479,0.5]
["bitfinex","SOLUSD",1772991585668,30.66926629,81.515,81.481,0.5]
["bitfinex","SOLUSD",1772991587683,4.81370875,81.51,81.481,0.5]
["bitfinex","SOLUSD",1772991588475,30.66926629,81.515,81.483,0.5]
["bitfinex","SOLUSD",1772991592269,4.81370875,81.51,81.475,0.5]
["bitfinex","SOLUSD",1772991594976,42.94004342,81.509,81.475,0.5]
["bitfinex","SOLUSD",1772991601874,42.94004342,81.509,81.47,0.5]
["bitfinex","SOLUSD",1772991601875,4.81370875,81.5,81.47,0.5]
["bitfinex","SOLUSD",1772991602870,42.9453122,81.499,81.47,0.5]
["bitfinex","SOLUSD",1772991604073,49.4,81.508,81.472,0.5]
["bitfinex","SOLUSD",1772991604278,49.4,81.508,81.473,0.5]
["bitfinex","SOLUSD",1772991604279,12.26941543,81.504,81.473,0.5]
["bitfinex","SOLUSD",1772991605864,12.26941543,81.504,81.475,0.5]
["bitfinex","SOLUSD",1772991609580,4.8197895,81.51,81.475,0.5]
["bitfinex","SOLUSD",1772991611769,42.94004342,81.509,81.475,0.5]
["bitfinex","SOLUSD",1772991621180,42.94004342,81.509,81.477,0.5]
["bitfinex","SOLUSD",1772991623001,42.94004342,81.509,81.451,61.38644819]
["bitfinex","SOLUSD",1772991623002,4.8197895,81.49,81.455,0.5]
["bitfinex","SOLUSD",1772991623181,104.2829626,81.509,81.368,49.15931789]
["bitfinex","SOLUSD",1772991623182,4.8197895,81.48,81.443,12.27852608]
["bitfinex","SOLUSD",1772991623387,4.8197895,81.5,81.444,0.5]
["bitfinex","SOLUSD",1772991623388,4.8197895,81.47,81.444,0.5]
["bitfinex","SOLUSD",1772991623691,4.8197895,81.48,81.444,0.5]
["bitfinex","SOLUSD",1772991624800,12.27310104,81.479,81.446,0.5]
["bitfinex","SOLUSD",1772991626388,4.8197895,81.49,81.446,0.5]
["bitfinex","SOLUSD",1772991626610,12.26918593,81.505,81.447,0.5]
["bitfinex","SOLUSD",1772991626802,73.61150301,81.509,81.45,0.5]
["bitfinex","SOLUSD",1772991626980,104.2829626,81.509,81.45,0.5]
["bitfinex","SOLUSD",1772991628016,12.26858383,81.509,81.45,0.5]
["bitfinex","SOLUSD",1772991628184,12.26722932,81.518,81.453,0.5]
["bitfinex","SOLUSD",1772991629103,12.26722932,81.518,81.459,0.5]
["bitfinex","SOLUSD",1772991631197,30.66412494,81.529,81.459,0.5]
["bitfinex","SOLUSD",1772991631402,42.92424483,81.539,81.464,0.28432314]
["bitfinex","SOLUSD",1772991631607,42.92424483,81.539,81.465,0.5]
["bitfinex","SOLUSD",1772991636416,42.92424483,81.539,81.47,0.5]
["bitfinex","SOLUSD",1772991636617,42.92424483,81.539,81.471,0.5]
["bitfinex","SOLUSD",1772991640113,42.92424483,81.539,81.476,0.28432314]
["bitfinex","SOLUSD",1772991640313,42.92424483,81.539,81.477,0.5]
["bitfinex","SOLUSD",1772991642911,42.92424483,81.539,81.48,0.5]
["bitfinex","SOLUSD",1772991646218,42.92424483,81.539,81.483,0.5]
["bitfinex","SOLUSD",1772991648923,4.8197895,81.53,81.485,0.5]
["bitfinex","SOLUSD",1772991649111,4.8197895,81.53,81.486,0.5]
["bitfinex","SOLUSD",1772991651609,12.26557421,81.529,81.487,42.95163645]
["bitfinex","SOLUSD",1772991651814,12.26557421,81.529,81.489,0.5]
["bitfinex","SOLUSD",1772991652417,12.26422036,81.538,81.489,0.5]
["bitfinex","SOLUSD",1772991652916,42.92477126,81.538,81.489,0.5]
["bitfinex","SOLUSD",1772991655005,42.92477126,81.538,81.492,0.5]
["bitfinex","SOLUSD",1772991657432,30.6605509,81.538,81.494,0.5]
["bitfinex","SOLUSD",1772991658312,49.4,81.545,81.494,0.78432314]
["bitfinex","SOLUSD",1772991658516,12.26260393,81.549,81.495,0.5]
["bitfinex","SOLUSD",1772991659521,42.91371889,81.559,81.498,0.5]
["bitfinex","SOLUSD",1772991661810,4.8197895,81.55,81.501,0.5]
["bitfinex","SOLUSD",1772991662026,42.91371889,81.559,81.501,0.5]
["bitfinex","SOLUSD",1772991666635,61.30153072,81.565,81.504,0.5]
["bitfinex","SOLUSD",1772991666932,4.8197895,81.56,81.504,0.5]
["bitfinex","SOLUSD",1772991669341,42.91371889,81.559,81.507,0.5]
["bitfinex","SOLUSD",1772991677952,4.81359989,81.55,81.51,0.5]
["bitfinex","SOLUSD",1772991678850,30.65265635,81.559,81.51,0.5]
["bitfinex","SOLUSD",1772991678851,4.81359989,81.54,81.51,0.5]
["bitfinex","SOLUSD",1772991681255,4.81359989,81.55,81.512,0.5]
["bitfinex","SOLUSD",1772991682939,42.91477125,81.557,81.512,0.5]
["bitfinex","SOLUSD",1772991683140,42.91477125,81.557,81.513,0.5]
["bitfinex","SOLUSD",1772991683457,42.91477125,81.557,81.515,0.5]
["bitfinex","SOLUSD",1772991685459,12.2601606,81.565,81.517,0.5]
["bitfinex","SOLUSD",1772991685655,4.81359989,81.56,81.517,0.5]
["bitfinex","SOLUSD",1772991690661,4.81359989,81.55,81.519,0.5]
["bitfinex","SOLUSD",1772991691865,12.26256606,81.549,81.519,0.5]
["bitfinex","SOLUSD",1772991692166,12.26256606,81.549,81.521,0.5]
["bitfinex","SOLUSD",1772991699675,30.65265635,81.559,81.522,12.26662741]
["bitfinex","SOLUSD",1772991699876,4.81359989,81.55,81.523,0.5]
["bitfinex","SOLUSD",1772991703471,0.46685963,81.548,81.517,12.26734858]
["bitfinex","SOLUSD",1772991703672,0.46685963,81.539,81.499,0.28432314]
["bitfinex","SOLUSD",1772991704174,0.46685963,81.539,81.499,0.14216157]
["bitfinex","SOLUSD",1772991704367,0.46685963,81.539,81.499,0.28432314]
["bitfinex","SOLUSD",1772991705583,0.46685963,81.537,81.503,0.47919331]
["bitfinex","SOLUSD",1772991708066,0.46685963,81.537,81.504,42.94267765]
["bitfinex","SOLUSD",1772991708384,0.46685963,81.537,81.505,0.47919331]
["bitfinex","SOLUSD",1772991708975,0.46685963,81.535,81.505,0.47919331]
["bitfinex","SOLUSD",1772991717182,0.46685963,81.533,81.507,0.47919331]
["bitfinex","SOLUSD",1772991720394,12.26455846,81.536,81.496,0.47919331]
["bitfinex","SOLUSD",1772991720593,0.46685963,81.538,81.496,0.47919331]
["bitfinex","SOLUSD",1772991721491,0.46685963,81.558,81.499,0.47919331]
["bitfinex","SOLUSD",1772991722279,30.8485443,81.57,81.504,0.47919331]
["bitfinex","SOLUSD",1772991722588,0.46685963,81.568,81.505,0.47919331]
["bitfinex","SOLUSD",1772991726981,0.46780893,81.566,81.511,0.45648421]
["bitfinex","SOLUSD",1772991729585,0.46780893,81.564,81.514,0.45648421]
["bitfinex","SOLUSD",1772991733182,0.46780893,81.562,81.516,0.28432314]
["bitfinex","SOLUSD",1772991733478,0.46780893,81.562,81.517,0.45648421]
["bitfinex","SOLUSD",1772991736090,0.46780893,81.56,81.519,0.28432314]
["bitfinex","SOLUSD",1772991736293,0.46780893,81.56,81.52,0.45648421]
["bitfinex","SOLUSD",1772991739113,0.46780893,81.558,81.523,0.45648421]
["bitfinex","SOLUSD",1772991739301,0.46780893,81.558,81.522,0.28432314]
["bitfinex","SOLUSD",1772991739501,0.46780893,81.558,81.523,0.45648421]
["bitfinex","SOLUSD",1772991740297,12.26136321,81.557,81.524,12.26632648]
["bitfinex","SOLUSD",1772991740613,0.46780893,81.556,81.525,0.45648421]
["bitfinex","SOLUSD",1772991744804,0.46780893,81.554,81.527,0.45648421]
["bitfinex","SOLUSD",1772991745214,0.46780893,81.554,81.523,0.45648421]
["bitfinex","SOLUSD",1772991747922,0.46780893,81.552,81.525,0.45648421]
["bitfinex","SOLUSD",1772991749824,0.46780893,81.552,81.527,0.45648421]
["bitfinex","SOLUSD",1772991753633,0.45444217,81.55,81.529,0.46605812]
["bitfinex","SOLUSD",1772991756814,0.45444217,81.55,81.39,33.96841035]
["bitfinex","SOLUSD",1772991756815,0.45444217,81.548,81.521,0.46605812]
["bitfinex","SOLUSD",1772991757010,0.45444217,81.548,81.52,12.26692836]
["bitfinex","SOLUSD",1772991757328,0.45444217,81.548,81.513,12.26798106]
["bitfinex","SOLUSD",1772991757511,0.45444217,81.548,81.514,0.46605812]
["bitfinex","SOLUSD",1772991760132,0.45444217,81.546,81.514,0.46605812]
["bitfinex","SOLUSD",1772991762233,0.45444217,81.544,81.514,0.46605812]
["bitfinex","SOLUSD",1772991765032,0.45444217,81.542,81.516,0.46605812]
["bitfinex","SOLUSD",1772991769120,0.45444217,81.54,81.516,0.46605812]
["bitfinex","SOLUSD",1772991772141,0.45444217,81.538,81.516,0.46605812]
["bitfinex","SOLUSD",1772991773538,0.45444217,81.536,81.495,12.27069145]
["bitfinex","SOLUSD",1772991773729,0.45444217,81.529,81.497,0.46605812]
["bitfinex","SOLUSD",1772991774625,0.45444217,81.536,81.497,0.46605812]
["bitfinex","SOLUSD",1772991777741,0.45444217,81.534,81.499,0.75038126]
["bitfinex","SOLUSD",1772991777946,0.45444217,81.534,81.5,0.46605812]
["bitfinex","SOLUSD",1772991780931,30.66092694,81.537,81.503,0.46605812]
["bitfinex","SOLUSD",1772991780932,0.45444217,81.532,81.503,0.46605812]
["bitfinex","SOLUSD",1772991783053,12.26439723,81.537,81.505,0.47242443]
["bitfinex","SOLUSD",1772991784150,12.26439723,81.537,81.506,12.2690354]
["bitfinex","SOLUSD",1772991784332,12.26439723,81.537,81.507,0.47242443]
["bitfinex","SOLUSD",1772991785649,0.46452181,81.538,81.509,0.46264088]
["bitfinex","SOLUSD",1772991786958,0.46452181,81.548,81.51,0.46264088]
["bitfinex","SOLUSD",1772991790856,12.26106254,81.559,81.513,0.46264088]
["bitfinex","SOLUSD",1772991791044,0.46452181,81.558,81.513,0.46264088]
["bitfinex","SOLUSD",1772991793685,0.46452181,81.549,81.515,0.46264088]
["bitfinex","SOLUSD",1772991798363,0.46452181,81.547,81.517,0.46264088]
["bitfinex","SOLUSD",1772991802664,30.65360349,81.557,81.517,0.46264088]
["bitfinex","SOLUSD",1772991802665,0.46452181,81.545,81.517,0.46264088]
["bitfinex","SOLUSD",1772991805386,0.46452181,81.543,81.517,0.46264088]
["bitfinex","SOLUSD",1772991805666,0.46452181,81.543,81.519,0.46264088]
["bitfinex","SOLUSD",1772991808175,0.46452181,81.541,81.519,0.46264088]
["bitfinex","SOLUSD",1772991814167,0.47124299,81.539,81.519,0.46264088]
["bitfinex","SOLUSD",1772991815468,0.47124299,81.557,81.521,0.47244425]
["bitfinex","SOLUSD",1772991817375,0.47124299,81.555,81.521,0.47244425]
["bitfinex","SOLUSD",1772991820178,0.47124299,81.553,81.521,0.47244425]
["bitfinex","SOLUSD",1772991820585,0.47124299,81.553,81.523,0.47244425]
["bitfinex","SOLUSD",1772991822575,0.47124299,81.551,81.523,0.47244425]
["bitfinex","SOLUSD",1772991823989,42.91740238,81.552,81.506,0.47244425]
["bitfinex","SOLUSD",1772991823990,0.47124299,81.539,81.506,0.47244425]
["bitfinex","SOLUSD",1772991824653,0.47124299,81.537,81.508,0.47244425]
["bitfinex","SOLUSD",1772991828698,0.47124299,81.535,81.51,0.47244425]
["bitfinex","SOLUSD",1772991829671,0.47124299,81.559,81.511,0.47244425]
["bitfinex","SOLUSD",1772991835291,0.47124299,81.557,81.513,0.47244425]
["bitfinex","SOLUSD",1772991838274,0.47124299,81.555,81.515,0.47244425]
["bitfinex","SOLUSD",1772991841274,0.47124299,81.553,81.517,0.47244425]
["bitfinex","SOLUSD",1772991844191,0.45452528,81.551,81.518,12.26722932]
["bitfinex","SOLUSD",1772991844404,0.45452528,81.551,81.519,0.45479682]
["bitfinex","SOLUSD",1772991844897,0.45452528,81.549,81.519,0.45479682]
["bitfinex","SOLUSD",1772991847301,0.46693527,81.547,81.519,0.45479682]
["bitfinex","SOLUSD",1772991850201,0.46693527,81.545,81.519,0.45479682]
["bitfinex","SOLUSD",1772991851408,0.46693527,81.539,81.515,0.46568237]
["bitfinex","SOLUSD",1772991852287,0.46693527,81.537,81.509,0.46568237]
["bitfinex","SOLUSD",1772991852684,0.46693527,81.529,81.495,12.27069145]
["bitfinex","SOLUSD",1772991852896,0.46693527,81.529,81.496,0.46568237]
["bitfinex","SOLUSD",1772991853728,0.46693527,81.527,81.498,0.46568237]
["bitfinex","SOLUSD",1772991856202,0.46693527,81.525,81.5,0.46568237]
["bitfinex","SOLUSD",1772991856400,0.46693527,81.536,81.501,0.46568237]
["bitfinex","SOLUSD",1772991856710,12.26437077,81.537,81.501,0.46568237]
["bitfinex","SOLUSD",1772991858597,12.26256606,81.549,81.504,0.46568237]
["bitfinex","SOLUSD",1772991858904,0.46693527,81.548,81.504,0.46568237]
["bitfinex","SOLUSD",1772991862313,12.26256606,81.549,81.492,1.22711431]
["bitfinex","SOLUSD",1772991862314,0.46693527,81.546,81.507,0.46568237]
["bitfinex","SOLUSD",1772991865311,12.73010284,81.545,81.51,0.46568237]
["bitfinex","SOLUSD",1772991866596,0.46693527,81.544,81.51,0.46568237]
["bitfinex","SOLUSD",1772991868211,12.73040362,81.543,81.512,0.28432314]
["bitfinex","SOLUSD",1772991868410,12.73040362,81.543,81.513,0.46568237]
["bitfinex","SOLUSD",1772991869719,0.46693527,81.542,81.513,0.46568237]
["bitfinex","SOLUSD",1772991871217,0.46693527,81.542,81.514,12.26783129]
["bitfinex","SOLUSD",1772991871421,0.46693527,81.542,81.515,0.46568237]
["bitfinex","SOLUSD",1772991874318,0.46693527,81.542,81.492,1.22711431]
["bitfinex","SOLUSD",1772991874319,0.48318343,81.554,81.518,0.46987019]
["bitfinex","SOLUSD",1772991877223,0.48318343,81.552,81.521,0.46987019]
["bitfinex","SOLUSD",1772991879426,0.2,81.57,81.524,0.46987019]
["bitfinex","SOLUSD",1772991879427,0.48318343,81.556,81.524,0.46987019]
["bitfinex","SOLUSD",1772991880540,0.48318343,81.554,81.527,0.46987019]
["bitfinex","SOLUSD",1772991881834,0.48318343,81.554,81.522,30.66656853]
["bitfinex","SOLUSD",1772991881835,0.48318343,81.554,81.53,0.46987019]
["bitfinex","SOLUSD",1772991883611,0.48318343,81.554,81.533,0.46987019]
["bitfinex","SOLUSD",1772991885730,0.48318343,81.568,81.536,0.46987019]
["bitfinex","SOLUSD",1772991886740,0.2,81.57,81.536,0.46987019]
["bitfinex","SOLUSD",1772991887908,0.2,81.57,81.539,0.46987019]
["bitfinex","SOLUSD",1772991889510,0.2,81.57,81.542,0.46987019]
["bitfinex","SOLUSD",1772991890112,0.48318343,81.568,81.54,12.26391954]
["bitfinex","SOLUSD",1772991890312,0.48318343,81.568,81.541,0.28432314]
["bitfinex","SOLUSD",1772991890807,0.48318343,81.568,81.542,0.46987019]
["bitfinex","SOLUSD",1772991891018,0.48318343,81.568,81.536,0.46987019]
["bitfinex","SOLUSD",1772991892635,0.48318343,81.566,81.536,0.46987019]
["bitfinex","SOLUSD",1772991892935,0.48318343,81.566,81.538,0.46987019]
["bitfinex","SOLUSD",1772991895235,0.48318343,81.564,81.538,0.46987019]
["bitfinex","SOLUSD",1772991895910,0.48318343,81.564,81.534,0.46987019]
["bitfinex","SOLUSD",1772991897215,0.48318343,81.562,81.535,12.7345418]
["bitfinex","SOLUSD",1772991898629,0.48318343,81.562,81.536,0.46987019]
["bitfinex","SOLUSD",1772991899732,0.48318343,81.56,81.536,0.46987019]
["bitfinex","SOLUSD",1772991900229,0.48318343,81.56,81.537,12.73424096]
["bitfinex","SOLUSD",1772991900620,0.48318343,81.559,81.519,0.46987019]
["bitfinex","SOLUSD",1772991900826,0.48318343,81.549,81.512,0.61203176]
["bitfinex","SOLUSD",1772991901013,0.48318343,81.549,81.513,0.46987019]
["bitfinex","SOLUSD",1772991901218,0.48318343,81.539,81.513,0.46987019]
["bitfinex","SOLUSD",1772991901643,0.48318343,81.537,81.514,12.26783129]
["bitfinex","SOLUSD",1772991901820,0.48318343,81.537,81.515,0.46987019]
["bitfinex","SOLUSD",1772991903128,0.48318343,81.537,81.516,12.2675303]
["bitfinex","SOLUSD",1772991904337,0.45759182,81.535,81.516,12.2675303]
["bitfinex","SOLUSD",1772991905446,0.45759182,81.535,81.516,12.75833019]
["bitfinex","SOLUSD",1772991905644,0.45759182,81.535,81.517,0.49079989]
["bitfinex","SOLUSD",1772991907042,0.46105527,81.534,81.509,0.49079989]
["bitfinex","SOLUSD",1772991909946,0.46105527,81.555,81.512,0.49079989]
["bitfinex","SOLUSD",1772991912045,0.46105527,81.555,81.514,0.49079989]
["bitfinex","SOLUSD",1772991913542,0.46105527,81.555,81.515,42.93688277]
["bitfinex","SOLUSD",1772991913734,0.46105527,81.555,81.516,0.77512303]
["bitfinex","SOLUSD",1772991913935,0.46105527,81.555,81.517,0.49079989]
["bitfinex","SOLUSD",1772991914543,12.26091221,81.56,81.518,42.93530262]
["bitfinex","SOLUSD",1772991914727,0.46105527,81.559,81.52,0.49079989]
["bitfinex","SOLUSD",1772991914930,0.46105527,81.563,81.52,0.49079989]
["bitfinex","SOLUSD",1772991915946,0.46105527,81.561,81.523,0.49079989]
["bitfinex","SOLUSD",1772991920627,0.46105527,81.559,81.525,0.49079989]
["bitfinex","SOLUSD",1772991922932,0.46105527,81.549,81.514,0.49079989]
["bitfinex","SOLUSD",1772991927557,0.46105527,81.547,81.516,0.49079989]
["bitfinex","SOLUSD",1772991928842,0.46105527,81.545,81.517,12.26737981]
["bitfinex","SOLUSD",1772991929452,0.46105527,81.545,81.515,0.49079989]
["bitfinex","SOLUSD",1772991931262,0.46105527,81.543,81.515,0.49079989]
["bitfinex","SOLUSD",1772991933366,0.49304944,81.541,81.515,0.49079989]
["bitfinex","SOLUSD",1772991937064,0.49304944,81.539,81.515,0.49079989]
["bitfinex","SOLUSD",1772991938568,0.49304944,81.529,81.494,12.27071919]
["bitfinex","SOLUSD",1772991938753,0.49304944,81.529,81.495,0.49840113]
["bitfinex","SOLUSD",1772991938954,0.49304944,81.527,81.495,0.49840113]
["bitfinex","SOLUSD",1772991939570,0.49304944,81.527,81.497,0.49840113]
["bitfinex","SOLUSD",1772991943381,0.49304944,81.525,81.497,0.49840113]
["bitfinex","SOLUSD",1772991943580,12.26602556,81.526,81.499,0.49840113]
["bitfinex","SOLUSD",1772991944569,30.66108885,81.537,81.49,30.67829936]
["bitfinex","SOLUSD",1772991944570,12.7580219,81.533,81.501,0.49840113]
["bitfinex","SOLUSD",1772991945783,12.26417352,81.539,81.502,0.49840113]
["bitfinex","SOLUSD",1772991946460,12.75722296,81.539,81.502,0.49840113]
["bitfinex","SOLUSD",1772991947276,0.49304944,81.538,81.503,42.94320454]
["bitfinex","SOLUSD",1772991947467,0.49304944,81.557,81.504,0.49840113]
["bitfinex","SOLUSD",1772991947673,0.49304944,81.555,81.504,0.49840113]
["bitfinex","SOLUSD",1772991949060,0.49304944,81.555,81.505,0.49840113]
["bitfinex","SOLUSD",1772991949268,0.49304944,81.557,81.505,0.49840113]
["bitfinex","SOLUSD",1772991949985,0.49304944,81.555,81.508,0.49840113]
["bitfinex","SOLUSD",1772991951777,0.49304944,81.555,81.511,0.49840113]
["bitfinex","SOLUSD",1772991953180,0.49304944,81.553,81.511,0.49840113]
["bitfinex","SOLUSD",1772991954886,0.49304944,81.551,81.514,0.49840113]
["bitfinex","SOLUSD",1772991958390,0.49304944,81.549,81.517,0.49840113]
["bitfinex","SOLUSD",1772991959286,0.49304944,81.547,81.519,0.28432314]
["bitfinex","SOLUSD",1772991959487,0.49304944,81.547,81.52,0.49840113]
["bitfinex","SOLUSD",1772991960485,0.49304944,81.547,81.515,0.49840113]
["bitfinex","SOLUSD",1772991961482,0.49304944,81.539,81.515,0.49840113]
["bitfinex","SOLUSD",1772991962583,12.26301719,81.546,81.517,0.49840113]
["bitfinex","SOLUSD",1772991963180,12.75118543,81.546,81.517,0.49840113]
["bitfinex","SOLUSD",1772991963488,0.48816824,81.545,81.517,0.49840113]
["bitfinex","SOLUSD",1772991964293,0.48816824,81.545,81.519,0.46559197]
["bitfinex","SOLUSD",1772991964583,12.26331796,81.544,81.519,0.46559197]
["bitfinex","SOLUSD",1772991965191,12.72865488,81.544,81.519,0.46559197]
["bitfinex","SOLUSD",1772991967301,12.72865488,81.544,81.521,0.48043222]
["bitfinex","SOLUSD",1772991968378,0.46533692,81.543,81.521,0.48043222]
["bitfinex","SOLUSD",1772991970298,12.26361874,81.542,81.521,0.48043222]
["bitfinex","SOLUSD",1772991971897,0.46533692,81.548,81.523,0.48043222]
["bitfinex","SOLUSD",1772991973312,0.46533692,81.546,81.523,0.48043222]
["bitfinex","SOLUSD",1772991976309,12.26316757,81.545,81.523,0.48043222]
["bitfinex","SOLUSD",1772991976502,0.46533692,81.544,81.523,0.48043222]
["bitfinex","SOLUSD",1772991977987,0.46533692,81.544,81.525,0.48043222]
["bitfinex","SOLUSD",1772991978188,0.46533692,81.564,81.525,0.48043222]
["bitfinex","SOLUSD",1772991978384,0.46533692,81.563,81.527,0.48043222]
["bitfinex","SOLUSD",1772991980714,0.46533692,81.561,81.529,0.48043222]
["bitfinex","SOLUSD",1772991981727,0.46533692,81.569,81.53,0.48043222]
["bitfinex","SOLUSD",1772991982020,0.46533692,81.568,81.53,0.48043222]
["bitfinex","SOLUSD",1772991985406,0.46533692,81.566,81.533,0.48043222]
["bitfinex","SOLUSD",1772991986819,0.46533692,81.564,81.535,0.48043222]
["bitfinex","SOLUSD",1772991988411,0.46533692,81.562,81.537,0.48043222]
["bitfinex","SOLUSD",1772991991317,12.26076188,81.561,81.538,12.26422036]
["bitfinex","SOLUSD",1772991991511,0.46533692,81.56,81.539,0.48043222]
["bitfinex","SOLUSD",1772991993829,0.48965544,81.558,81.535,0.48345125]
["bitfinex","SOLUSD",1772991997332,0.48965544,81.558,81.537,0.48345125]
["bitfinex","SOLUSD",1772991999835,12.26052303,81.563,81.539,0.48345125]
["bitfinex","SOLUSD",1772992000411,12.75017847,81.563,81.539,0.48345125]
["bitfinex","SOLUSD",1772992001833,12.75017847,81.563,81.541,0.48345125]
["bitfinex","SOLUSD",1772992002526,0.48965544,81.562,81.541,0.48345125]
["bitfinex","SOLUSD",1772992003316,0.48965544,81.562,81.543,0.48345125]
["bitfinex","SOLUSD",1772992006039,0.48965544,81.567,81.545,0.48345125]
["bitfinex","SOLUSD",1772992009229,0.48965544,81.565,81.545,0.48345125]
["bitfinex","SOLUSD",1772992009830,0.48965544,81.565,81.537,0.48345125]
["bitfinex","SOLUSD",1772992011039,0.48965544,81.565,81.521,0.48345125]
["bitfinex","SOLUSD",1772992011375,5.01324778,81.57,81.521,0.48345125]
["bitfinex","SOLUSD",1772992011376,0.48965544,81.563,81.521,0.48345125]
["bitfinex","SOLUSD",1772992012443,0.48965544,81.561,81.523,0.48345125]
["bitfinex","SOLUSD",1772992015453,0.48965544,81.559,81.525,0.48345125]
["bitfinex","SOLUSD",1772992018454,0.48965544,81.557,81.527,0.48345125]
["bitfinex","SOLUSD",1772992020550,0.48965544,81.557,81.501,65.04261648]
["bitfinex","SOLUSD",1772992020551,0.48965544,81.549,81.505,0.48345125]
["bitfinex","SOLUSD",1772992020744,0.48965544,81.539,81.505,0.48345125]
["bitfinex","SOLUSD",1772992021861,0.48965544,81.537,81.507,0.48345125]
["bitfinex","SOLUSD",1772992023964,12.26330346,81.545,81.51,0.46262967]
["bitfinex","SOLUSD",1772992024856,12.74774421,81.545,81.51,0.46262967]
["bitfinex","SOLUSD",1772992025151,0.48084768,81.544,81.51,0.46262967]
["bitfinex","SOLUSD",1772992027164,0.48084768,81.544,81.513,0.47454478]
["bitfinex","SOLUSD",1772992027364,0.2,81.57,81.513,0.47454478]
["bitfinex","SOLUSD",1772992027365,0.48084768,81.568,81.513,0.47454478]
["bitfinex","SOLUSD",1772992027659,0.48084768,81.567,81.513,0.47454478]
["bitfinex","SOLUSD",1772992029861,0.48084768,81.565,81.516,0.47454478]
["bitfinex","SOLUSD",1772992032859,0.48084768,81.563,81.519,0.47454478]
["bitfinex","SOLUSD",1772992037974,0.48084768,81.561,81.522,0.47454478]
["bitfinex","SOLUSD",1772992039877,0.48084768,81.561,81.521,0.28432314]
["bitfinex","SOLUSD",1772992039878,0.2,81.57,81.525,0.47454478]
["bitfinex","SOLUSD",1772992040170,0.48084768,81.569,81.529,0.47454478]
["bitfinex","SOLUSD",1772992041076,0.48084768,81.569,81.534,0.47454478]
["bitfinex","SOLUSD",1772992041255,0.48084768,81.569,81.535,0.47454478]
["bitfinex","SOLUSD",1772992045360,0.48084768,81.569,81.54,0.47454478]
["bitfinex","SOLUSD",1772992045679,0.48084768,81.569,81.541,0.47454478]
["bitfinex","SOLUSD",1772992045878,12.2581736,81.579,81.541,0.47454478]
["bitfinex","SOLUSD",1772992047580,12.25655419,81.589,81.544,0.47454478]
["bitfinex","SOLUSD",1772992047872,0.21915232,81.588,81.544,0.47454478]
["bitfinex","SOLUSD",1772992048666,0.21915232,81.586,81.547,0.47454478]
["bitfinex","SOLUSD",1772992050775,0.21915232,81.586,81.55,0.47454478]
["bitfinex","SOLUSD",1772992052083,12.25715511,81.585,81.55,0.47454478]
["bitfinex","SOLUSD",1772992052282,0.21915232,81.584,81.55,0.47454478]
["bitfinex","SOLUSD",1772992053069,0.21915232,81.584,81.553,0.48728207]
["bitfinex","SOLUSD",1772992054081,12.25745559,81.583,81.553,0.48728207]
["bitfinex","SOLUSD",1772992054383,0.21915232,81.582,81.553,0.48728207]
["bitfinex","SOLUSD",1772992055067,0.21915232,81.58,81.555,0.48728207]
["bitfinex","SOLUSD",1772992057487,0.21915232,81.58,81.557,0.48728207]
["bitfinex","SOLUSD",1772992060473,0.21915232,81.58,81.559,0.48728207]
["bitfinex","SOLUSD",1772992060872,0.21915232,81.585,81.56,0.48728207]
["bitfinex","SOLUSD",1772992061991,0.21915232,81.585,81.563,0.48728207]
["bitfinex","SOLUSD",1772992066088,0.21915232,81.589,81.565,0.48728207]
["bitfinex","SOLUSD",1772992069286,0.21915232,81.589,81.536,0.49042384]
["bitfinex","SOLUSD",1772992069590,0.21915232,81.589,81.537,0.49042384]
["bitfinex","SOLUSD",1772992070899,12.25668483,81.589,81.537,0.49042384]
["bitfinex","SOLUSD",1772992072486,12.25668483,81.589,81.54,0.49042384]
["bitfinex","SOLUSD",1772992075405,12.25668483,81.589,81.543,0.49042384]
["bitfinex","SOLUSD",1772992078506,12.25668483,81.589,81.546,0.49042384]
["bitfinex","SOLUSD",1772992081410,12.25668483,81.589,81.548,0.28432314]
["bitfinex","SOLUSD",1772992081600,12.25668483,81.589,81.549,0.49042384]
["bitfinex","SOLUSD",1772992084502,12.25668483,81.589,81.552,0.49042384]
["bitfinex","SOLUSD",1772992087415,12.25668483,81.589,81.553,12.26196461]
["bitfinex","SOLUSD",1772992087710,12.25668483,81.589,81.554,0.49042384]
["bitfinex","SOLUSD",1772992089499,42.89807031,81.589,81.544,0.49042384]
["bitfinex","SOLUSD",1772992090709,12.25668483,81.589,81.547,0.49042384]
["bitfinex","SOLUSD",1772992093620,12.25668483,81.589,81.55,0.49042384]
["bitfinex","SOLUSD",1772992095416,0.2,81.59,81.553,0.49042384]
["bitfinex","SOLUSD",1772992095815,0.2,81.61,81.556,0.47081202]
["bitfinex","SOLUSD",1772992096818,0.2,81.62,81.562,5.29558771]
["bitfinex","SOLUSD",1772992097000,0.2,81.62,81.573,0.47081202]
["bitfinex","SOLUSD",1772992097420,0.2,81.62,81.576,0.47081202]
["bitfinex","SOLUSD",1772992098225,0.2,81.62,81.579,0.47081202]
["bitfinex","SOLUSD",1772992100425,0.41915232,81.62,81.582,0.47081202]
["bitfinex","SOLUSD",1772992100608,0.21915232,81.619,81.582,0.47081202]
["bitfinex","SOLUSD",1772992103617,0.21915232,81.619,81.584,0.28432314]
["bitfinex","SOLUSD",1772992103812,0.21915232,81.619,81.585,0.47081202]
["bitfinex","SOLUSD",1772992104216,0.21915232,81.629,81.587,0.47081202]
["bitfinex","SOLUSD",1772992104524,0.21915232,81.626,81.588,0.47081202]
["bitfinex","SOLUSD",1772992104819,0.21915232,81.625,81.588,0.47081202]
["bitfinex","SOLUSD",1772992105205,0.21915232,81.625,81.589,0.47081202]
["bitfinex","SOLUSD",1772992105406,0.21915232,81.625,81.591,0.47081202]
["bitfinex","SOLUSD",1772992105602,0.21915232,81.625,81.592,12.25610353]
["bitfinex","SOLUSD",1772992105924,0.21915232,81.625,81.594,0.47081202]
["bitfinex","SOLUSD",1772992106113,0.21915232,81.625,81.596,0.47081202]
["bitfinex","SOLUSD",1772992107114,0.21915232,81.625,81.599,0.47081202]
["bitfinex","SOLUSD",1772992107517,0.21915232,81.623,81.595,14.26345398]
["bitfinex","SOLUSD",1772992107916,0.21915232,81.623,81.595,14.734266]
["bitfinex","SOLUSD",1772992108115,0.21915232,81.623,81.596,0.47081202]
["bitfinex","SOLUSD",1772992110116,0.21915232,81.623,81.597,42.89373383]
["bitfinex","SOLUSD",1772992110320,0.21915232,81.623,81.598,0.47081202]
["bitfinex","SOLUSD",1772992110829,0.21915232,81.623,81.599,0.47081202]
["bitfinex","SOLUSD",1772992111412,0.21915232,81.629,81.599,0.47081202]
["bitfinex","SOLUSD",1772992111615,0.2,81.63,81.599,0.47081202]
["bitfinex","SOLUSD",1772992112224,0.2,81.63,81.602,0.47081202]
["bitfinex","SOLUSD",1772992113933,0.21915232,81.628,81.602,0.45614504]
["bitfinex","SOLUSD",1772992114126,0.21915232,81.628,81.603,12.25445142]
["bitfinex","SOLUSD",1772992114328,0.2,81.63,81.604,0.45614504]
["bitfinex","SOLUSD",1772992116339,0.2,81.63,81.607,0.45614504]
["bitfinex","SOLUSD",1772992117429,0.21915232,81.629,81.605,12.25415109]
["bitfinex","SOLUSD",1772992117631,0.21915232,81.628,81.605,12.25415109]
["bitfinex","SOLUSD",1772992120432,0.21915232,81.626,81.605,12.25415109]
["bitfinex","SOLUSD",1772992121722,0.21915232,81.626,81.605,0.45614504]
["bitfinex","SOLUSD",1772992123646,0.21915232,81.626,81.606,12.71014597]
["bitfinex","SOLUSD",1772992123823,0.21915232,81.626,81.607,0.45614504]
["bitfinex","SOLUSD",1772992125243,0.2,81.63,81.607,0.45614504]
["bitfinex","SOLUSD",1772992125422,0.41915232,81.63,81.607,0.45614504]
["bitfinex","SOLUSD",1772992125824,0.21915232,81.629,81.609,0.45614504]
["bitfinex","SOLUSD",1772992129222,0.21915232,81.628,81.609,0.45614504]
["bitfinex","SOLUSD",1772992129939,0.21915232,81.628,81.597,0.45614504]
["bitfinex","SOLUSD",1772992130328,0.21915232,81.628,81.598,0.45614504]
["bitfinex","SOLUSD",1772992130540,0.2,81.63,81.598,0.45614504]
["bitfinex","SOLUSD",1772992131250,0.2,81.64,81.601,0.45614504]
["bitfinex","SOLUSD",1772992131434,0.21915232,81.639,81.601,0.45614504]
["bitfinex","SOLUSD",1772992132628,0.2,81.64,81.601,0.45614504]
["bitfinex","SOLUSD",1772992132832,0.21915232,81.649,81.604,0.45614504]
["bitfinex","SOLUSD",1772992134528,0.21915232,81.647,81.604,0.45614504]
["bitfinex","SOLUSD",1772992136639,0.21915232,81.647,81.606,0.74046818]
["bitfinex","SOLUSD",1772992136838,0.21915232,81.647,81.607,0.45614504]
["bitfinex","SOLUSD",1772992138059,0.21915232,81.647,81.61,0.45614504]
["bitfinex","SOLUSD",1772992139941,0.21915232,81.647,81.609,0.28432314]
["bitfinex","SOLUSD",1772992139942,0.21915232,81.647,81.613,0.45614504]
["bitfinex","SOLUSD",1772992140332,0.2,81.65,81.613,0.45614504]
["bitfinex","SOLUSD",1772992140534,0.41915232,81.66,81.616,0.45614504]
["bitfinex","SOLUSD",1772992140535,0.2,81.66,81.616,0.45614504]
["bitfinex","SOLUSD",1772992140733,0.2,81.67,81.621,0.45614504]
["bitfinex","SOLUSD",1772992141331,0.2,81.67,81.624,0.45614504]
["bitfinex","SOLUSD",1772992141542,0.2,81.67,81.627,0.45614504]
["bitfinex","SOLUSD",1772992141941,0.2,81.67,81.63,0.45614504]
["bitfinex","SOLUSD",1772992142963,0.21915232,81.687,81.633,0.49034162]
["bitfinex","SOLUSD",1772992143152,0.2,81.7,81.653,0.49034162]
["bitfinex","SOLUSD",1772992143348,0.41915232,81.713,81.653,0.49034162]
["bitfinex","SOLUSD",1772992143545,0.41915232,81.709,81.654,0.49034162]
["bitfinex","SOLUSD",1772992143740,0.41915232,81.714,81.654,0.49034162]
["bitfinex","SOLUSD",1772992144359,12.23804648,81.713,81.66,0.49034162]
["bitfinex","SOLUSD",1772992144958,0.61915232,81.71,81.66,0.49034162]
["bitfinex","SOLUSD",1772992145438,0.41915232,81.709,81.663,0.46548426]
["bitfinex","SOLUSD",1772992145647,0.41915232,81.699,81.655,12.24664748]
["bitfinex","SOLUSD",1772992145954,0.41915232,81.699,81.655,12.71213174]
["bitfinex","SOLUSD",1772992146146,0.41915232,81.699,81.656,0.46548426]
["bitfinex","SOLUSD",1772992146552,0.41915232,81.697,81.658,0.46548426]
["bitfinex","SOLUSD",1772992146950,0.41915232,81.697,81.659,0.46548426]
["bitfinex","SOLUSD",1772992150463,0.41915232,81.695,81.661,0.28432314]
["bitfinex","SOLUSD",1772992150672,0.41915232,81.695,81.662,0.46548426]
["bitfinex","SOLUSD",1772992153162,0.41915232,81.693,81.664,0.46548426]
["bitfinex","SOLUSD",1772992155565,0.41915232,81.693,81.665,12.24514786]
["bitfinex","SOLUSD",1772992155760,12.24110071,81.692,81.665,12.71063212]
["bitfinex","SOLUSD",1772992156062,0.41915232,81.691,81.661,12.24569025]
["bitfinex","SOLUSD",1772992158161,0.41915232,81.689,81.66,0.46548426]
["bitfinex","SOLUSD",1772992162575,0.41915232,81.689,81.662,0.46548426]
["bitfinex","SOLUSD",1772992164857,0.41915232,81.689,81.664,0.46548426]
["bitfinex","SOLUSD",1772992165971,0.41915232,81.688,81.664,0.46548426]
["bitfinex","SOLUSD",1772992166355,0.41915232,81.688,81.663,12.24544775]
["bitfinex","SOLUSD",1772992168559,0.41915232,81.686,81.659,30.61499448]
["bitfinex","SOLUSD",1772992168765,0.41915232,81.686,81.659,31.08047874]
["bitfinex","SOLUSD",1772992169871,4.79602307,81.7,81.646,0.14216157]
["bitfinex","SOLUSD",1772992169872,0.41915232,81.684,81.646,0.46548426]
["bitfinex","SOLUSD",1772992171670,0.41915232,81.691,81.646,0.46548426]
["bitfinex","SOLUSD",1772992171865,0.41915232,81.691,81.649,0.46548426]
["bitfinex","SOLUSD",1772992174068,0.41915232,81.691,81.651,0.28432314]
["bitfinex","SOLUSD",1772992174391,0.41915232,81.691,81.652,0.49255309]
["bitfinex","SOLUSD",1772992174793,12.65970007,81.696,81.652,0.49255309]
["bitfinex","SOLUSD",1772992175395,0.41915232,81.695,81.653,42.86431606]
["bitfinex","SOLUSD",1772992175594,0.41915232,81.695,81.654,0.49255309]
["bitfinex","SOLUSD",1772992176179,0.41915232,81.695,81.655,0.49255309]
["bitfinex","SOLUSD",1772992178301,0.41915232,81.695,81.657,0.28432314]
["bitfinex","SOLUSD",1772992178495,0.41915232,81.695,81.658,0.49255309]
["bitfinex","SOLUSD",1772992180878,0.41915232,81.695,81.661,0.49255309]
["bitfinex","SOLUSD",1772992181596,0.41915232,81.695,81.663,0.49255309]
["bitfinex","SOLUSD",1772992182105,0.41915232,81.695,81.666,0.49255309]
["bitfinex","SOLUSD",1772992182290,0.41915232,81.695,81.668,0.49255309]
["bitfinex","SOLUSD",1772992182797,0.41915232,81.695,81.67,0.49255309]
["bitfinex","SOLUSD",1772992183279,0.41915232,81.695,81.672,0.49255309]
["bitfinex","SOLUSD",1772992183597,0.41915232,81.695,81.673,0.49255309]
["bitfinex","SOLUSD",1772992184499,0.41915232,81.695,81.674,12.24379851]
["bitfinex","SOLUSD",1772992184797,4.99602307,81.71,81.672,2.00495034]
["bitfinex","SOLUSD",1772992184798,0.41915232,81.693,81.672,1.20495031]
["bitfinex","SOLUSD",1772992184995,0.41915232,81.693,81.673,0.49255309]
["bitfinex","SOLUSD",1772992187088,0.41915232,81.693,81.672,13.44899626]
["bitfinex","SOLUSD",1772992187784,12.24110071,81.692,81.672,13.44899626]
["bitfinex","SOLUSD",1772992188498,12.24110071,81.692,81.672,1.20495031]
["bitfinex","SOLUSD",1772992189096,30.60275179,81.692,81.672,1.20495031]
["bitfinex","SOLUSD",1772992189279,4.79602307,81.69,81.672,1.20495031]
["bitfinex","SOLUSD",1772992189484,30.60275179,81.692,81.672,1.20495031]
["bitfinex","SOLUSD",1772992192495,12.24005189,81.699,81.672,13.44891216]
["bitfinex","SOLUSD",1772992193298,12.24005189,81.699,81.672,1.20495031]
["bitfinex","SOLUSD",1772992194209,4.79602307,81.68,81.645,0.88857699]
["bitfinex","SOLUSD",1772992194394,4.79602307,81.69,81.646,0.49255309]
["bitfinex","SOLUSD",1772992195198,4.79602307,81.66,81.645,0.88857699]
["bitfinex","SOLUSD",1772992195406,4.79602307,81.66,81.62,0.49255309]
["bitfinex","SOLUSD",1772992195589,4.79602307,81.65,81.62,0.49255309]
["bitfinex","SOLUSD",1772992196309,4.79602307,81.65,81.51,4.90286204]
["bitfinex","SOLUSD",1772992196310,4.79602307,81.65,81.617,12.25232685]
["bitfinex","SOLUSD",1772992196510,4.79602307,81.65,81.618,0.49255309]
["bitfinex","SOLUSD",1772992197207,4.79602307,81.63,81.607,0.28432314]
["bitfinex","SOLUSD",1772992197401,42.86641599,81.649,81.598,0.49255309]
["bitfinex","SOLUSD",1772992197603,4.79602307,81.63,81.593,0.49255309]
["bitfinex","SOLUSD",1772992197804,4.79602307,81.63,81.584,30.64318202]
["bitfinex","SOLUSD",1772992197805,4.79602307,81.63,81.595,0.49255309]
["bitfinex","SOLUSD",1772992198787,42.86641599,81.649,81.596,0.49255309]
["bitfinex","SOLUSD",1772992198788,12.24754742,81.649,81.596,0.49255309]
["bitfinex","SOLUSD",1772992199210,12.24754742,81.649,81.599,0.49255309]
["bitfinex","SOLUSD",1772992201494,4.79602307,81.64,81.602,0.49255309]
["bitfinex","SOLUSD",1772992201796,44.96769692,81.688,81.602,0.49255309]
["bitfinex","SOLUSD",1772992202002,4.79602307,81.67,81.605,0.49255309]
["bitfinex","SOLUSD",1772992202593,4.79602307,81.68,81.605,0.49255309]
["bitfinex","SOLUSD",1772992203005,42.84647495,81.687,81.605,0.49255309]
["bitfinex","SOLUSD",1772992203214,4.79602307,81.68,81.605,0.49255309]
["bitfinex","SOLUSD",1772992205617,12.243049,81.679,81.61,0.49042384]
["bitfinex","SOLUSD",1772992205805,12.243049,81.679,81.611,0.49042384]
["bitfinex","SOLUSD",1772992207796,4.79602307,81.66,81.616,0.49042384]
["bitfinex","SOLUSD",1772992208004,49.4,81.678,81.616,0.49042384]
["bitfinex","SOLUSD",1772992208206,61.643049,81.679,81.617,0.49042384]
["bitfinex","SOLUSD",1772992210302,61.643049,81.679,81.62,0.49042384]
["bitfinex","SOLUSD",1772992210607,92.25067152,81.679,81.62,0.49042384]
["bitfinex","SOLUSD",1772992213603,92.25067152,81.679,81.623,0.49042384]
["bitfinex","SOLUSD",1772992215312,61.643049,81.679,81.623,0.49042384]
["bitfinex","SOLUSD",1772992216507,61.643049,81.679,81.625,0.28432314]
["bitfinex","SOLUSD",1772992216721,61.643049,81.679,81.626,0.49042384]
["bitfinex","SOLUSD",1772992219635,61.643049,81.679,81.629,0.49042384]
["bitfinex","SOLUSD",1772992222511,61.643049,81.679,81.631,0.49042384]
["bitfinex","SOLUSD",1772992222715,61.643049,81.679,81.632,0.49042384]
["bitfinex","SOLUSD",1772992224129,12.243049,81.679,81.632,0.49042384]
["bitfinex","SOLUSD",1772992227410,42.84574816,81.689,81.635,0.49042384]
["bitfinex","SOLUSD",1772992231636,42.84574816,81.689,81.638,0.49042384]
["bitfinex","SOLUSD",1772992234640,42.84574816,81.689,81.641,0.49042384]
["bitfinex","SOLUSD",1772992234838,0.2,81.71,81.641,0.49042384]
["bitfinex","SOLUSD",1772992235134,42.83493862,81.709,81.641,0.49042384]
["bitfinex","SOLUSD",1772992240136,42.83493862,81.709,81.64,0.28432314]
["bitfinex","SOLUSD",1772992240137,42.83493862,81.709,81.644,0.49042384]
["bitfinex","SOLUSD",1772992242233,42.83493862,81.709,81.65,0.49042384]
["bitfinex","SOLUSD",1772992243138,12.23855389,81.709,81.65,0.49042384]
["bitfinex","SOLUSD",1772992244945,12.23855389,81.709,81.652,0.77474698]
["bitfinex","SOLUSD",1772992245134,12.23855389,81.709,81.653,0.49042384]
["bitfinex","SOLUSD",1772992246739,42.83493862,81.709,81.653,0.49042384]
["bitfinex","SOLUSD",1772992251237,42.83493862,81.709,81.655,0.28432314]
["bitfinex","SOLUSD",1772992251553,42.83493862,81.709,81.656,0.49042384]
["bitfinex","SOLUSD",1772992252938,4.79863731,81.69,81.654,12.24679746]
["bitfinex","SOLUSD",1772992253354,4.79863731,81.69,81.65,0.49042384]
["bitfinex","SOLUSD",1772992253355,12.24155026,81.689,81.65,0.49042384]
["bitfinex","SOLUSD",1772992255751,12.24155026,81.689,81.652,0.49042384]
["bitfinex","SOLUSD",1772992258643,12.24155026,81.689,81.653,12.73737128]
["bitfinex","SOLUSD",1772992259743,4.79863731,81.7,81.654,0.49042384]
["bitfinex","SOLUSD",1772992261351,4.79863731,81.7,81.649,30.61886857]
["bitfinex","SOLUSD",1772992261352,42.84018163,81.699,81.656,0.49042384]
["bitfinex","SOLUSD",1772992266466,4.79863731,81.69,81.658,0.49042384]
["bitfinex","SOLUSD",1772992267971,12.23897841,81.707,81.658,0.49042384]
["bitfinex","SOLUSD",1772992268281,12.23897841,81.707,81.659,0.49042384]
["bitfinex","SOLUSD",1772992268684,12.23897841,81.707,81.662,0.49042384]
["bitfinex","SOLUSD",1772992272188,12.23897841,81.707,81.535,94.46782928]
["bitfinex","SOLUSD",1772992272189,0.2,81.71,81.664,0.49042384]
["bitfinex","SOLUSD",1772992272357,0.2,81.71,81.665,0.49042384]
["bitfinex","SOLUSD",1772992272783,12.43844133,81.71,81.665,0.49042384]
["bitfinex","SOLUSD",1772992275186,12.43844133,81.71,81.668,0.49042384]
["bitfinex","SOLUSD",1772992276489,4.79863731,81.7,81.668,0.49042384]
["bitfinex","SOLUSD",1772992277483,12.24005189,81.699,81.67,0.49042384]
["bitfinex","SOLUSD",1772992280184,12.23855389,81.709,81.672,0.49042384]
["bitfinex","SOLUSD",1772992280480,12.23855389,81.709,81.673,0.49042384]
["bitfinex","SOLUSD",1772992281272,0.2,81.71,81.673,0.49042384]
["bitfinex","SOLUSD",1772992282682,0.2,81.71,81.676,0.49042384]
["bitfinex","SOLUSD",1772992284599,0.2,81.72,81.679,0.48881637]
["bitfinex","SOLUSD",1772992286779,0.2,81.72,81.682,0.48881637]
["bitfinex","SOLUSD",1772992289133,0.2,81.72,81.684,0.48881637]
["bitfinex","SOLUSD",1772992290903,0.2,81.72,81.687,0.48881637]
["bitfinex","SOLUSD",1772992293096,0.2,81.72,81.69,0.47854439]
["bitfinex","SOLUSD",1772992294299,0.2,81.72,81.693,0.47854439]
["bitfinex","SOLUSD",1772992295596,0.21915232,81.719,81.693,0.47854439]
["bitfinex","SOLUSD",1772992300604,0.21915232,81.719,81.694,12.24080103]
["bitfinex","SOLUSD",1772992300789,0.21915232,81.719,81.695,0.47854439]
["bitfinex","SOLUSD",1772992302210,0.21915232,81.717,81.686,12.24199985]
["bitfinex","SOLUSD",1772992302909,0.21915232,81.715,81.686,0.47854439]
["bitfinex","SOLUSD",1772992306713,0.21915232,81.715,81.688,0.47854439]
["bitfinex","SOLUSD",1772992307804,0.21915232,81.713,81.688,0.47854439]
["bitfinex","SOLUSD",1772992309715,12.23810456,81.712,81.689,12.72009465]
["bitfinex","SOLUSD",1772992309916,0.21915232,81.711,81.689,12.72009465]
["bitfinex","SOLUSD",1772992310414,0.21915232,81.711,81.69,0.47854439]
["bitfinex","SOLUSD",1772992312815,0.21915232,81.711,81.691,12.24125056]
["bitfinex","SOLUSD",1772992313912,0.2,81.72,81.65,0.47854439]
["bitfinex","SOLUSD",1772992313913,0.21915232,81.699,81.65,0.47854439]
["bitfinex","SOLUSD",1772992314117,0.21915232,81.699,81.64,30.62202844]
["bitfinex","SOLUSD",1772992314118,0.21915232,81.679,81.641,0.47854439]
["bitfinex","SOLUSD",1772992314900,0.21915232,81.677,81.642,0.47854439]
["bitfinex","SOLUSD",1772992315098,0.28432314,81.709,81.645,0.47854439]
["bitfinex","SOLUSD",1772992315099,0.21915232,81.708,81.645,0.47854439]
["bitfinex","SOLUSD",1772992315410,0.21915232,81.699,81.646,0.47854439]
["bitfinex","SOLUSD",1772992316018,0.21915232,81.689,81.646,0.47854439]
["bitfinex","SOLUSD",1772992318421,0.21915232,81.687,81.648,0.47854439]
["bitfinex","SOLUSD",1772992321419,0.21915232,81.709,81.651,0.47854439]
["bitfinex","SOLUSD",1772992322414,0.21915232,81.707,81.652,42.86484102]
["bitfinex","SOLUSD",1772992322718,0.21915232,81.707,81.654,0.47854439]
["bitfinex","SOLUSD",1772992324124,0.21915232,81.707,81.657,0.46523668]
["bitfinex","SOLUSD",1772992324622,0.2,81.72,81.66,0.46523668]
["bitfinex","SOLUSD",1772992324919,0.21915232,81.719,81.66,0.46523668]
["bitfinex","SOLUSD",1772992325817,0.21915232,81.719,81.662,0.74490648]
["bitfinex","SOLUSD",1772992326122,0.21915232,81.719,81.663,0.46058334]
["bitfinex","SOLUSD",1772992326323,0.21915232,81.717,81.663,0.46058334]
["bitfinex","SOLUSD",1772992327830,0.21915232,81.717,81.666,0.46058334]
["bitfinex","SOLUSD",1772992329834,12.2375055,81.716,81.667,42.85696793]
["bitfinex","SOLUSD",1772992330049,0.21915232,81.715,81.669,0.46058334]
["bitfinex","SOLUSD",1772992332553,0.21915232,81.713,81.672,0.46058334]
["bitfinex","SOLUSD",1772992333628,0.21915232,81.711,81.674,0.46058334]
["bitfinex","SOLUSD",1772992336627,0.21915232,81.709,81.676,0.46058334]
["bitfinex","SOLUSD",1772992338847,0.21915232,81.719,81.679,0.46058334]
["bitfinex","SOLUSD",1772992340047,0.21915232,81.717,81.682,0.46058334]
["bitfinex","SOLUSD",1772992342739,0.21915232,81.715,81.684,0.46058334]
["bitfinex","SOLUSD",1772992345736,0.21915232,81.713,81.686,0.46058334]
["bitfinex","SOLUSD",1772992351654,0.21915232,81.711,81.688,0.46058334]
["bitfinex","SOLUSD",1772992353863,0.21915232,81.711,81.689,12.24155026]
["bitfinex","SOLUSD",1772992354039,0.21915232,81.711,81.69,0.47973707]
["bitfinex","SOLUSD",1772992355767,12.65616387,81.72,81.69,0.47973707]
["bitfinex","SOLUSD",1772992355955,0.21915232,81.719,81.692,0.47973707]
["bitfinex","SOLUSD",1772992357564,0.21915232,81.717,81.694,0.47973707]
["bitfinex","SOLUSD",1772992360872,0.21915232,81.717,81.696,0.47973707]
["bitfinex","SOLUSD",1772992363271,0.2,81.72,81.698,0.47973707]
["bitfinex","SOLUSD",1772992363658,12.23705625,81.719,81.698,0.47973707]
["bitfinex","SOLUSD",1772992363961,0.21915232,81.718,81.698,0.47973707]
["bitfinex","SOLUSD",1772992366971,0.21915232,81.718,81.7,0.47973707]
["bitfinex","SOLUSD",1772992371063,0.21915232,81.716,81.7,0.47973707]
["bitfinex","SOLUSD",1772992371687,12.23765526,81.715,81.7,0.47973707]
["bitfinex","SOLUSD",1772992371873,0.21915232,81.714,81.683,0.47973707]
["bitfinex","SOLUSD",1772992372175,0.21915232,81.714,81.679,0.47973707]
["bitfinex","SOLUSD",1772992374990,0.21915232,81.712,81.681,0.47973707]
["bitfinex","SOLUSD",1772992378684,0.21915232,81.71,81.683,0.47973707]
["bitfinex","SOLUSD",1772992381761,0.21915232,81.708,81.684,12.24229959]
["bitfinex","SOLUSD",1772992382576,0.21915232,81.708,81.683,0.47973707]
["bitfinex","SOLUSD",1772992382774,0.21915232,81.708,81.668,0.48400142]
["bitfinex","SOLUSD",1772992382977,4.79390191,81.7,81.669,0.48400142]
["bitfinex","SOLUSD",1772992383184,0.21915232,81.699,81.669,0.48400142]
["bitfinex","SOLUSD",1772992384987,0.21915232,81.689,81.663,12.24543342]
["bitfinex","SOLUSD",1772992386496,0.21915232,81.687,81.663,0.49769885]
["bitfinex","SOLUSD",1772992387772,0.21915232,81.687,81.64,0.49769885]
["bitfinex","SOLUSD",1772992387972,4.79390191,81.68,81.64,0.49769885]
["bitfinex","SOLUSD",1772992388173,0.21915232,81.679,81.64,0.49769885]
["bitfinex","SOLUSD",1772992389172,0.21915232,81.677,81.642,0.78202199]
["bitfinex","SOLUSD",1772992389478,0.21915232,81.677,81.643,0.49769885]
["bitfinex","SOLUSD",1772992391193,0.21915232,81.675,81.645,0.49769885]
["bitfinex","SOLUSD",1772992393689,0.21915232,81.675,81.646,12.24799745]
["bitfinex","SOLUSD",1772992393894,0.21915232,81.673,81.647,0.49769885]
["bitfinex","SOLUSD",1772992396680,0.21915232,81.671,81.647,0.49769885]
["bitfinex","SOLUSD",1772992397376,0.21915232,81.671,81.649,0.49769885]
["bitfinex","SOLUSD",1772992399690,0.21915232,81.671,81.651,0.49769885]
["bitfinex","SOLUSD",1772992400497,12.4635505,81.67,81.651,0.49769885]
["bitfinex","SOLUSD",1772992400803,0.21915232,81.669,81.651,0.49769885]
["bitfinex","SOLUSD",1772992401381,0.21915232,81.669,81.625,1.34025799]
["bitfinex","SOLUSD",1772992401382,0.21915232,81.669,81.63,0.49769885]
["bitfinex","SOLUSD",1772992401978,0.21915232,81.667,81.632,0.49769885]
["bitfinex","SOLUSD",1772992404319,0.21915232,81.667,81.634,0.49769885]
["bitfinex","SOLUSD",1772992404610,12.24395125,81.673,81.634,0.49769885]
["bitfinex","SOLUSD",1772992404809,0.21915232,81.672,81.634,0.49769885]
["bitfinex","SOLUSD",1772992409392,12.243049,81.679,81.636,0.49769885]
["bitfinex","SOLUSD",1772992409585,12.46220132,81.679,81.636,0.49769885]
["bitfinex","SOLUSD",1772992409787,0.21915232,81.678,81.636,0.49769885]
["bitfinex","SOLUSD",1772992413530,12.2433488,81.677,81.637,12.24934772]
["bitfinex","SOLUSD",1772992413700,0.21915232,81.676,81.638,0.49838421]
["bitfinex","SOLUSD",1772992415512,0.21915232,81.669,81.638,0.49838421]
["bitfinex","SOLUSD",1772992421897,0.21915232,81.659,81.628,12.25055745]
["bitfinex","SOLUSD",1772992422102,0.21915232,81.659,81.628,12.74894166]
["bitfinex","SOLUSD",1772992422320,12.24469804,81.668,81.629,0.49838421]
["bitfinex","SOLUSD",1772992422823,12.46385036,81.668,81.629,0.49838421]
["bitfinex","SOLUSD",1772992423020,12.24469804,81.668,81.629,0.49838421]
["bitfinex","SOLUSD",1772992423218,0.21915232,81.667,81.629,0.49838421]
["bitfinex","SOLUSD",1772992425130,0.28432314,81.69,81.632,0.49838421]
["bitfinex","SOLUSD",1772992425131,0.21915232,81.685,81.632,0.49838421]
["bitfinex","SOLUSD",1772992426834,0.21915232,81.679,81.632,0.49838421]
["bitfinex","SOLUSD",1772992428135,0.21915232,81.677,81.634,0.49838421]
["bitfinex","SOLUSD",1772992431318,0.21915232,81.669,81.636,0.49838421]
["bitfinex","SOLUSD",1772992432515,0.21915232,81.667,81.638,0.49838421]
["bitfinex","SOLUSD",1772992435721,0.21915232,81.667,81.639,12.24904763]
["bitfinex","SOLUSD",1772992435921,0.21915232,81.667,81.64,0.49838421]
["bitfinex","SOLUSD",1772992437033,12.46415023,81.666,81.64,0.49838421]
["bitfinex","SOLUSD",1772992438829,12.46415023,81.666,81.642,0.49838421]
["bitfinex","SOLUSD",1772992439939,0.21915232,81.665,81.644,0.49838421]
["bitfinex","SOLUSD",1772992441841,0.21915232,81.665,81.646,0.49838421]
["bitfinex","SOLUSD",1772992442641,0.21915232,81.67,81.646,0.49838421]
["bitfinex","SOLUSD",1772992444745,12.24454811,81.669,81.647,12.24784744]
["bitfinex","SOLUSD",1772992444931,12.24454811,81.669,81.648,0.46712442]
["bitfinex","SOLUSD",1772992445133,12.46370043,81.669,81.648,0.46712442]
["bitfinex","SOLUSD",1772992445538,0.21915232,81.668,81.648,0.46712442]
["bitfinex","SOLUSD",1772992446749,0.21915232,81.673,81.649,12.24754742]
["bitfinex","SOLUSD",1772992446935,0.21915232,81.673,81.65,0.45177826]
["bitfinex","SOLUSD",1772992450744,12.24409834,81.672,81.65,0.45177826]
["bitfinex","SOLUSD",1772992450931,0.21915232,81.671,81.65,0.45177826]
["bitfinex","SOLUSD",1772992453745,12.24439818,81.67,81.65,0.45177826]
["bitfinex","SOLUSD",1772992453952,0.21915232,81.669,81.65,0.45177826]
["bitfinex","SOLUSD",1772992454833,0.21915232,81.669,81.637,30.6233693]
["bitfinex","SOLUSD",1772992454834,0.21915232,81.669,81.652,0.45177826]
["bitfinex","SOLUSD",1772992455637,12.24439818,81.67,81.652,0.45177826]
["bitfinex","SOLUSD",1772992455844,12.24244946,81.683,81.654,0.45177826]
["bitfinex","SOLUSD",1772992456451,12.24170035,81.688,81.654,0.45177826]
["bitfinex","SOLUSD",1772992457632,12.24170035,81.688,81.655,12.24664748]
["bitfinex","SOLUSD",1772992457829,12.24170035,81.688,81.656,0.45177826]
["bitfinex","SOLUSD",1772992459759,12.24170035,81.688,81.658,0.45177826]
["bitfinex","SOLUSD",1772992460554,12.46085267,81.688,81.658,0.45177826]
["bitfinex","SOLUSD",1772992461561,0.21915232,81.687,81.658,0.45177826]
["bitfinex","SOLUSD",1772992461733,0.21915232,81.679,81.649,0.45177826]
["bitfinex","SOLUSD",1772992461941,0.21915232,81.679,81.621,14.64003357]
["bitfinex","SOLUSD",1772992461942,0.21915232,81.669,81.629,0.45177826]
["bitfinex","SOLUSD",1772992462264,0.21915232,81.659,81.63,0.45177826]
["bitfinex","SOLUSD",1772992464052,0.21915232,81.657,81.632,0.45177826]
["bitfinex","SOLUSD",1772992465261,0.21915232,81.655,81.633,12.24994793]
["bitfinex","SOLUSD",1772992466453,0.21915232,81.655,81.632,0.45177826]
["bitfinex","SOLUSD",1772992466859,42.86274125,81.656,81.608,30.63407261]
["bitfinex","SOLUSD",1772992466860,0.21915232,81.649,81.62,0.45177826]
["bitfinex","SOLUSD",1772992467053,0.21915232,81.649,81.623,12.25133306]
["bitfinex","SOLUSD",1772992467256,0.21915232,81.649,81.626,0.45177826]
["bitfinex","SOLUSD",1772992467564,0.21915232,81.647,81.626,0.45177826]
["bitfinex","SOLUSD",1772992468961,4.7965699,81.65,81.627,0.45177826]
["bitfinex","SOLUSD",1772992469160,0.21915232,81.649,81.627,0.45177826]
["bitfinex","SOLUSD",1772992470049,0.21915232,81.647,81.627,0.45177826]
["bitfinex","SOLUSD",1772992472747,0.21915232,81.645,81.627,0.45177826]
["bitfinex","SOLUSD",1772992478964,0.21915232,81.643,81.622,0.47003293]
["bitfinex","SOLUSD",1772992479470,0.21915232,81.643,81.622,12.72154251]
["bitfinex","SOLUSD",1772992479872,0.21915232,81.639,81.618,0.47003293]
["bitfinex","SOLUSD",1772992480072,0.21915232,81.639,81.625,0.8872908]
["bitfinex","SOLUSD",1772992481077,12.24919767,81.638,81.625,0.8872908]
["bitfinex","SOLUSD",1772992483266,12.24754742,81.649,81.626,0.49042384]
["bitfinex","SOLUSD",1772992483457,12.24754742,81.649,81.625,0.8872908]
["bitfinex","SOLUSD",1772992484075,12.24754742,81.649,81.625,1.37771464]
["bitfinex","SOLUSD",1772992484377,12.24754742,81.649,81.626,0.49042384]
["bitfinex","SOLUSD",1772992489585,4.7965699,81.64,81.625,0.8872908]
["bitfinex","SOLUSD",1772992490288,12.24754742,81.649,81.625,0.8872908]
["bitfinex","SOLUSD",1772992491487,42.86641599,81.649,81.625,0.8872908]
["bitfinex","SOLUSD",1772992494792,12.24904763,81.639,81.625,0.8872908]
["bitfinex","SOLUSD",1772992496077,30.61886857,81.649,81.625,0.8872908]
["bitfinex","SOLUSD",1772992496276,30.61886857,81.649,81.625,1.37771464]
["bitfinex","SOLUSD",1772992497207,42.86641599,81.649,81.626,0.49042384]
["bitfinex","SOLUSD",1772992519726,4.7965699,81.64,81.594,0.28432314]
["bitfinex","SOLUSD",1772992520033,4.7965699,81.61,81.582,0.49042384]
["bitfinex","SOLUSD",1772992520235,0.48968452,81.599,81.565,12.26013431]
["bitfinex","SOLUSD",1772992520420,4.7965699,81.59,81.56,12.46083084]
["bitfinex","SOLUSD",1772992520617,0.48968452,81.589,81.56,0.2]
["bitfinex","SOLUSD",1772992520934,0.48968452,81.569,81.538,12.26410075]
["bitfinex","SOLUSD",1772992521229,0.48968452,81.589,81.513,3.69383402]
["bitfinex","SOLUSD",1772992521932,12.74638893,81.588,81.551,12.26226533]
["bitfinex","SOLUSD",1772992522319,12.74638893,81.588,81.552,0.45499204]
["bitfinex","SOLUSD",1772992522530,0.48968452,81.587,81.552,0.45499204]
["bitfinex","SOLUSD",1772992522838,12.25700487,81.586,81.554,0.45499204]
["bitfinex","SOLUSD",1772992523319,12.74668939,81.586,81.554,0.45499204]
["bitfinex","SOLUSD",1772992524534,12.25700487,81.586,81.554,0.45499204]
["bitfinex","SOLUSD",1772992524917,0.48968452,81.592,81.556,0.45499204]
["bitfinex","SOLUSD",1772992526037,0.48968452,81.598,81.556,0.45499204]
["bitfinex","SOLUSD",1772992528919,12.25535252,81.597,81.558,0.45499204]
["bitfinex","SOLUSD",1772992530120,0.48968452,81.596,81.56,0.45499204]
["bitfinex","SOLUSD",1772992530434,12.25535252,81.597,81.56,0.45499204]
["bitfinex","SOLUSD",1772992531025,0.48968452,81.596,81.56,0.45499204]
["bitfinex","SOLUSD",1772992532237,12.25565291,81.595,81.562,0.45499204]
["bitfinex","SOLUSD",1772992533439,0.4756514,81.598,81.564,0.48562]
["bitfinex","SOLUSD",1772992533741,12.25505214,81.599,81.564,0.48562]
["bitfinex","SOLUSD",1772992535824,0.4756514,81.605,81.566,0.48562]
["bitfinex","SOLUSD",1772992539142,12.25400093,81.606,81.568,0.48562]
["bitfinex","SOLUSD",1772992539549,0.4756514,81.579,81.536,0.48562]
["bitfinex","SOLUSD",1772992539847,0.4756514,81.579,81.519,30.6674964]
["bitfinex","SOLUSD",1772992539848,0.4756514,81.549,81.523,0.48562]
["bitfinex","SOLUSD",1772992540947,0.4756514,81.529,81.492,0.48562]
["bitfinex","SOLUSD",1772992541241,0.4756514,81.519,81.492,0.48562]
["bitfinex","SOLUSD",1772992541544,0.4756514,81.529,81.492,0.48562]
["bitfinex","SOLUSD",1772992542422,0.4756514,81.529,81.331,33.96841035]
["bitfinex","SOLUSD",1772992542423,4.80962934,81.5,81.467,12.27479247]
["bitfinex","SOLUSD",1772992542627,0.4756514,81.499,81.474,0.48562]
["bitfinex","SOLUSD",1772992543040,0.40957616,81.497,81.474,0.48562]
["bitfinex","SOLUSD",1772992544254,12.26928152,81.505,81.476,0.48562]
["bitfinex","SOLUSD",1772992545040,12.26766891,81.516,81.479,0.48562]
["bitfinex","SOLUSD",1772992546129,4.80962934,81.52,81.479,0.48562]
["bitfinex","SOLUSD",1772992546448,12.26557421,81.529,81.479,0.48562]
["bitfinex","SOLUSD",1772992546827,11.38337816,81.543,81.482,0.48562]
["bitfinex","SOLUSD",1772992547030,11.38337816,81.543,81.471,4.82477569]
["bitfinex","SOLUSD",1772992547031,11.79295432,81.543,81.487,0.48562]
["bitfinex","SOLUSD",1772992547339,11.79295432,81.543,81.488,0.48562]
["bitfinex","SOLUSD",1772992547535,0.40957616,81.541,81.488,0.48562]
["bitfinex","SOLUSD",1772992547843,12.26361874,81.542,81.488,0.48562]
["bitfinex","SOLUSD",1772992548841,0.40957616,81.529,81.488,0.48562]
["bitfinex","SOLUSD",1772992549155,0.40957616,81.527,81.491,0.48562]
["bitfinex","SOLUSD",1772992549339,0.40957616,81.519,81.491,0.48562]
["bitfinex","SOLUSD",1772992550347,0.40957616,81.527,81.491,0.48562]
["bitfinex","SOLUSD",1772992550850,0.40957616,81.533,81.491,0.48562]
["bitfinex","SOLUSD",1772992551230,12.26512289,81.532,81.493,0.48562]
["bitfinex","SOLUSD",1772992551429,0.40957616,81.531,81.493,0.48562]
["bitfinex","SOLUSD",1772992551646,11.38337816,81.543,81.494,0.48562]
["bitfinex","SOLUSD",1772992552951,11.38337816,81.543,81.496,0.76994314]
["bitfinex","SOLUSD",1772992553157,11.38337816,81.543,81.497,0.48562]
["bitfinex","SOLUSD",1772992556053,11.38337816,81.543,81.5,0.48562]
["bitfinex","SOLUSD",1772992557337,0.40957616,81.542,81.502,0.48562]
["bitfinex","SOLUSD",1772992557649,0.40957616,81.539,81.502,0.48562]
["bitfinex","SOLUSD",1772992559064,0.40957616,81.537,81.504,0.48562]
["bitfinex","SOLUSD",1772992559239,0.40957616,81.537,81.503,12.26948701]
["bitfinex","SOLUSD",1772992559844,0.40957616,81.537,81.503,12.75510701]
["bitfinex","SOLUSD",1772992560659,0.40957616,81.535,81.504,0.48562]
["bitfinex","SOLUSD",1772992560841,12.26389255,81.541,81.504,0.48562]
["bitfinex","SOLUSD",1772992561241,11.38337816,81.543,81.504,0.48562]
["bitfinex","SOLUSD",1772992562761,11.18337816,81.543,81.505,0.48562]
["bitfinex","SOLUSD",1772992562961,11.18337816,81.543,81.508,0.46097389]
["bitfinex","SOLUSD",1772992563560,0.45022465,81.573,81.513,0.46097389]
["bitfinex","SOLUSD",1772992565062,0.48918318,81.571,81.517,3.69383402]
["bitfinex","SOLUSD",1772992565244,0.48918318,81.571,81.519,0.47818295]
["bitfinex","SOLUSD",1772992565944,0.48918318,81.559,81.514,12.26783129]
["bitfinex","SOLUSD",1772992566361,0.48918318,81.549,81.515,0.47818295]
["bitfinex","SOLUSD",1772992566560,0.48918318,81.549,81.507,0.47818295]
["bitfinex","SOLUSD",1772992566768,0.48918318,81.549,81.464,1.22753608]
["bitfinex","SOLUSD",1772992566769,0.48918318,81.539,81.501,12.74797105]
["bitfinex","SOLUSD",1772992567172,4.80962934,81.54,81.501,12.74797105]
["bitfinex","SOLUSD",1772992567173,0.48918318,81.537,81.501,12.74797105]
["bitfinex","SOLUSD",1772992567771,0.48918318,81.537,81.502,0.47818295]
["bitfinex","SOLUSD",1772992568766,12.26452119,81.536,81.503,12.26948701]
["bitfinex","SOLUSD",1772992569081,0.48918318,81.535,81.504,0.47818295]
["bitfinex","SOLUSD",1772992570282,0.48918318,81.529,81.504,0.47818295]
["bitfinex","SOLUSD",1772992570879,0.48918318,81.527,81.504,0.47818295]
["bitfinex","SOLUSD",1772992571177,0.48918318,81.542,81.506,0.47818295]
["bitfinex","SOLUSD",1772992571480,4.80962934,81.55,81.506,0.47818295]
["bitfinex","SOLUSD",1772992571481,0.48918318,81.54,81.506,0.47818295]
["bitfinex","SOLUSD",1772992572658,12.26298742,81.547,81.507,0.47818295]
["bitfinex","SOLUSD",1772992573069,12.26298742,81.547,81.51,0.47818295]
["bitfinex","SOLUSD",1772992573266,0.48918318,81.556,81.51,0.47818295]
["bitfinex","SOLUSD",1772992573662,0.48918318,81.555,81.51,0.47818295]
["bitfinex","SOLUSD",1772992574881,34.56870828,81.567,81.51,0.47818295]
["bitfinex","SOLUSD",1772992575084,0.48918318,81.564,81.51,0.47818295]
["bitfinex","SOLUSD",1772992575579,0.48918318,81.564,81.512,0.47818295]
["bitfinex","SOLUSD",1772992575881,0.48918318,81.562,81.512,0.47818295]
["bitfinex","SOLUSD",1772992576080,0.48918318,81.562,81.513,0.47818295]
["bitfinex","SOLUSD",1772992576488,0.48918318,81.559,81.513,0.47818295]
["bitfinex","SOLUSD",1772992580193,0.48918318,81.559,81.516,0.47818295]
["bitfinex","SOLUSD",1772992580990,12.26121287,81.558,81.516,0.47818295]
["bitfinex","SOLUSD",1772992581183,0.48918318,81.557,81.516,0.47818295]
["bitfinex","SOLUSD",1772992582785,0.48918318,81.557,81.519,0.47818295]
["bitfinex","SOLUSD",1772992583088,0.48918318,81.577,81.522,0.47818295]
["bitfinex","SOLUSD",1772992584871,0.48918318,81.575,81.525,0.47818295]
["bitfinex","SOLUSD",1772992587598,0.48918318,81.575,81.528,0.47818295]
["bitfinex","SOLUSD",1772992589400,0.48918318,81.575,81.531,0.47818295]
["bitfinex","SOLUSD",1772992590187,0.48918318,81.575,81.533,0.28432314]
["bitfinex","SOLUSD",1772992590395,0.48918318,81.575,81.534,0.47818295]
["bitfinex","SOLUSD",1772992591096,12.2579423,81.58,81.534,0.47818295]
["bitfinex","SOLUSD",1772992591791,0.48918318,81.582,81.537,0.47818295]
["bitfinex","SOLUSD",1772992591991,12.25713479,81.586,81.537,0.47818295]
["bitfinex","SOLUSD",1772992591992,0.48918318,81.585,81.537,0.47818295]
["bitfinex","SOLUSD",1772992592412,0.48918318,81.585,81.54,0.47818295]
["bitfinex","SOLUSD",1772992593705,12.25713479,81.586,81.54,0.47818295]
["bitfinex","SOLUSD",1772992594007,12.72486831,81.586,81.54,0.47818295]
["bitfinex","SOLUSD",1772992594214,0.46773352,81.585,81.54,0.47818295]
["bitfinex","SOLUSD",1772992594387,0.46773352,81.585,81.543,0.48517182]
["bitfinex","SOLUSD",1772992596002,12.25730535,81.584,81.543,0.48517182]
["bitfinex","SOLUSD",1772992596194,0.46773352,81.583,81.543,0.48517182]
["bitfinex","SOLUSD",1772992598226,2.73241065,81.593,81.546,0.48517182]
["bitfinex","SOLUSD",1772992598227,0.46773352,81.581,81.546,0.48517182]
["bitfinex","SOLUSD",1772992601214,0.46773352,81.581,81.549,0.48517182]
["bitfinex","SOLUSD",1772992604095,0.46773352,81.581,81.551,0.48517182]
["bitfinex","SOLUSD",1772992607131,0.46773352,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772992607927,0.46773352,81.579,81.552,12.74728678]
["bitfinex","SOLUSD",1772992609717,0.46773352,81.577,81.553,0.48517182]
["bitfinex","SOLUSD",1772992611314,0.46773352,81.577,81.554,12.26181425]
["bitfinex","SOLUSD",1772992611523,0.46773352,81.577,81.555,0.48517182]
["bitfinex","SOLUSD",1772992613133,0.46773352,81.577,81.556,12.74668538]
["bitfinex","SOLUSD",1772992616630,0.46773352,81.575,81.556,12.26151356]
["bitfinex","SOLUSD",1772992619228,0.46773352,81.575,81.552,0.48517182]
["bitfinex","SOLUSD",1772992622123,0.46773352,81.575,81.554,0.48517182]
["bitfinex","SOLUSD",1772992623541,42.87954522,81.624,81.555,0.46661698]
["bitfinex","SOLUSD",1772992623719,4.80791056,81.59,81.553,12.26196461]
["bitfinex","SOLUSD",1772992624328,42.89793967,81.589,81.553,12.26196461]
["bitfinex","SOLUSD",1772992625537,0.35548375,81.586,81.551,12.26226533]
["bitfinex","SOLUSD",1772992625934,0.35548375,81.586,81.551,12.74430682]
["bitfinex","SOLUSD",1772992626125,0.35548375,81.586,81.552,0.48204149]
["bitfinex","SOLUSD",1772992626325,0.35548375,81.598,81.552,0.48204149]
["bitfinex","SOLUSD",1772992626536,0.35548375,81.595,81.552,0.48204149]
["bitfinex","SOLUSD",1772992627826,0.35548375,81.593,81.554,0.48204149]
["bitfinex","SOLUSD",1772992631243,30.63702134,81.601,81.542,0.28432314]
["bitfinex","SOLUSD",1772992631244,0.35548375,81.591,81.556,0.48204149]
["bitfinex","SOLUSD",1772992631442,12.61103898,81.596,81.557,0.48204149]
["bitfinex","SOLUSD",1772992632338,0.35548375,81.595,81.557,0.48204149]
["bitfinex","SOLUSD",1772992634152,0.35548375,81.595,81.56,0.48204149]
["bitfinex","SOLUSD",1772992636955,0.35548375,81.595,81.562,0.48204149]
["bitfinex","SOLUSD",1772992638958,0.35548375,81.593,81.564,0.48204149]
["bitfinex","SOLUSD",1772992639852,12.25525942,81.598,81.564,0.48204149]
["bitfinex","SOLUSD",1772992640156,0.35548375,81.597,81.564,0.48204149]
["bitfinex","SOLUSD",1772992642256,0.35548375,81.597,81.565,42.91056212]
["bitfinex","SOLUSD",1772992642449,0.35548375,81.597,81.566,0.48204149]
["bitfinex","SOLUSD",1772992645647,0.35548375,81.597,81.568,0.48204149]
["bitfinex","SOLUSD",1772992647971,0.35548375,81.612,81.569,0.48204149]
["bitfinex","SOLUSD",1772992648188,0.35548375,81.619,81.571,0.48204149]
["bitfinex","SOLUSD",1772992648463,0.35548375,81.609,81.571,0.48204149]
["bitfinex","SOLUSD",1772992650273,12.25370061,81.608,81.572,12.25910851]
["bitfinex","SOLUSD",1772992650474,0.35548375,81.607,81.573,0.48204149]
["bitfinex","SOLUSD",1772992651878,0.35548375,81.607,81.572,12.25910851]
["bitfinex","SOLUSD",1772992652471,0.35548375,81.605,81.568,0.48204149]
["bitfinex","SOLUSD",1772992654655,0.35548375,81.603,81.57,0.47370014]
["bitfinex","SOLUSD",1772992657551,0.35548375,81.601,81.571,12.73295894]
["bitfinex","SOLUSD",1772992657756,0.35548375,81.601,81.572,0.47370014]
["bitfinex","SOLUSD",1772992661180,0.35548375,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1772992661478,0.35548375,81.599,81.573,12.73265837]
["bitfinex","SOLUSD",1772992662176,0.35548375,81.599,81.574,0.47370014]
["bitfinex","SOLUSD",1772992662374,0.35548375,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1772992662555,0.35548375,81.599,81.573,12.73265837]
["bitfinex","SOLUSD",1772992664182,0.35548375,81.597,81.573,12.73265837]
["bitfinex","SOLUSD",1772992664681,0.35548375,81.597,81.574,0.47370014]
["bitfinex","SOLUSD",1772992665058,0.35548375,81.597,81.573,12.73262054]
["bitfinex","SOLUSD",1772992665466,0.35548375,81.597,81.574,0.47370014]
["bitfinex","SOLUSD",1772992667280,0.35548375,81.595,81.576,0.47370014]
["bitfinex","SOLUSD",1772992672386,0.35548375,81.593,81.576,0.47370014]
["bitfinex","SOLUSD",1772992675489,0.35548375,81.593,81.577,12.25835713]
["bitfinex","SOLUSD",1772992675673,0.35548375,81.593,81.577,12.73205727]
["bitfinex","SOLUSD",1772992676186,0.35548375,81.593,81.578,0.47370014]
["bitfinex","SOLUSD",1772992680490,0.35548375,81.593,81.566,0.47370014]
["bitfinex","SOLUSD",1772992680698,30.63959798,81.594,81.55,30.65594787]
["bitfinex","SOLUSD",1772992680699,0.35548375,81.589,81.551,0.47370014]
["bitfinex","SOLUSD",1772992680891,0.35548375,81.589,81.552,0.47370014]
["bitfinex","SOLUSD",1772992681292,4.80720802,81.57,81.543,0.47370014]
["bitfinex","SOLUSD",1772992681491,0.35548375,81.569,81.543,0.47370014]
["bitfinex","SOLUSD",1772992681792,0.35548375,81.598,81.543,0.47370014]
["bitfinex","SOLUSD",1772992683188,0.35548375,81.598,81.545,0.4795115]
["bitfinex","SOLUSD",1772992683393,0.35548375,81.61,81.549,0.4795115]
["bitfinex","SOLUSD",1772992683594,0.35548375,81.609,81.549,0.4795115]
["bitfinex","SOLUSD",1772992684990,4.80720802,81.6,81.549,0.4795115]
["bitfinex","SOLUSD",1772992685191,0.35548375,81.589,81.55,42.91845492]
["bitfinex","SOLUSD",1772992685396,0.35548375,81.589,81.551,0.46133218]
["bitfinex","SOLUSD",1772992688198,0.35548375,81.589,81.553,0.46133218]
["bitfinex","SOLUSD",1772992689201,0.35548375,81.587,81.553,0.46133218]
["bitfinex","SOLUSD",1772992690897,0.35548375,81.587,81.554,42.91634989]
["bitfinex","SOLUSD",1772992691196,0.35548375,81.587,81.555,0.46133218]
["bitfinex","SOLUSD",1772992692101,0.35548375,81.587,81.557,0.46133218]
["bitfinex","SOLUSD",1772992694201,0.35548375,81.587,81.559,0.46133218]
["bitfinex","SOLUSD",1772992697296,0.35548375,81.587,81.561,0.46133218]
["bitfinex","SOLUSD",1772992699414,0.35548375,81.596,81.563,0.46133218]
["bitfinex","SOLUSD",1772992700013,0.35548375,81.595,81.563,0.46133218]
["bitfinex","SOLUSD",1772992701211,0.35548375,81.599,81.563,0.46133218]
["bitfinex","SOLUSD",1772992701414,0.35548375,81.599,81.565,0.46133218]
["bitfinex","SOLUSD",1772992703621,0.35548375,81.599,81.567,0.46133218]
["bitfinex","SOLUSD",1772992706305,0.35548375,81.599,81.569,0.46133218]
["bitfinex","SOLUSD",1772992707623,0.35548375,81.599,81.57,42.90793183]
["bitfinex","SOLUSD",1772992707917,0.35548375,81.599,81.571,0.46133218]
["bitfinex","SOLUSD",1772992712226,0.35548375,81.599,81.573,0.46133218]
["bitfinex","SOLUSD",1772992714227,0.35548375,81.599,81.575,0.47927575]
["bitfinex","SOLUSD",1772992715220,0.35548375,81.599,81.577,0.47927575]
["bitfinex","SOLUSD",1772992718332,0.35548375,81.599,81.579,0.47927575]
["bitfinex","SOLUSD",1772992721234,0.35548375,81.599,81.581,0.47927575]
["bitfinex","SOLUSD",1772992724720,0.35548375,81.603,81.582,12.25760584]
["bitfinex","SOLUSD",1772992724919,12.25421876,81.605,81.583,0.47927575]
["bitfinex","SOLUSD",1772992725227,0.35548375,81.604,81.583,0.47927575]
["bitfinex","SOLUSD",1772992727240,0.35548375,81.604,81.585,0.47927575]
["bitfinex","SOLUSD",1772992728235,12.25445142,81.603,81.585,0.47927575]
["bitfinex","SOLUSD",1772992728418,0.35548375,81.602,81.585,0.47927575]
["bitfinex","SOLUSD",1772992730934,0.35548375,81.606,81.586,12.25700487]
["bitfinex","SOLUSD",1772992733340,0.35548375,81.604,81.586,12.25700487]
["bitfinex","SOLUSD",1772992734943,0.35548375,81.604,81.587,0.47927575]
["bitfinex","SOLUSD",1772992735242,0.35548375,81.604,81.588,12.25670441]
["bitfinex","SOLUSD",1772992735441,0.35548375,81.604,81.589,0.47927575]
["bitfinex","SOLUSD",1772992735766,0.35548375,81.602,81.571,0.47927575]
["bitfinex","SOLUSD",1772992738648,0.35548375,81.602,81.572,42.9068798]
["bitfinex","SOLUSD",1772992738841,0.35548375,81.613,81.573,0.47927575]
["bitfinex","SOLUSD",1772992739141,0.35548375,81.611,81.573,0.47927575]
["bitfinex","SOLUSD",1772992742341,0.35548375,81.609,81.575,0.47927575]
["bitfinex","SOLUSD",1772992743138,0.35548375,81.623,81.576,0.45132341]
["bitfinex","SOLUSD",1772992743354,12.25129863,81.624,81.576,0.45132341]
["bitfinex","SOLUSD",1772992743355,0.35548375,81.619,81.576,0.45132341]
["bitfinex","SOLUSD",1772992745343,0.35548375,81.617,81.579,0.4859714]
["bitfinex","SOLUSD",1772992748158,0.35548375,81.617,81.581,0.4859714]
["bitfinex","SOLUSD",1772992749547,0.35548375,81.615,81.581,0.4859714]
["bitfinex","SOLUSD",1772992751235,0.35548375,81.615,81.583,0.4859714]
["bitfinex","SOLUSD",1772992754252,0.35548375,81.615,81.584,42.90056873]
["bitfinex","SOLUSD",1772992754457,0.35548375,81.615,81.585,0.4859714]
["bitfinex","SOLUSD",1772992755862,0.35548375,81.615,81.587,0.4859714]
["bitfinex","SOLUSD",1772992758047,0.35548375,81.615,81.589,0.4859714]
["bitfinex","SOLUSD",1772992759667,0.35548375,81.623,81.589,0.4859714]
["bitfinex","SOLUSD",1772992760348,0.35548375,81.623,81.591,0.4859714]
["bitfinex","SOLUSD",1772992762367,0.35548375,81.623,81.593,0.4859714]
["bitfinex","SOLUSD",1772992763474,0.35548375,81.623,81.595,0.4859714]
["bitfinex","SOLUSD",1772992763851,0.35548375,81.621,81.595,0.4859714]
["bitfinex","SOLUSD",1772992766357,0.35548375,81.621,81.597,0.4859714]
["bitfinex","SOLUSD",1772992767555,0.35548375,81.621,81.599,0.4859714]
["bitfinex","SOLUSD",1772992769873,0.35548375,81.621,81.6,12.25490196]
["bitfinex","SOLUSD",1772992770068,0.35548375,81.621,81.601,0.4859714]
["bitfinex","SOLUSD",1772992772478,0.35548375,81.621,81.602,12.740573]
["bitfinex","SOLUSD",1772992772974,0.35548375,81.621,81.603,0.47262468]
["bitfinex","SOLUSD",1772992773673,0.35548375,81.628,81.605,0.47262468]
["bitfinex","SOLUSD",1772992774354,0.35548375,81.647,81.606,0.47262468]
["bitfinex","SOLUSD",1772992774975,0.35548375,81.619,81.574,0.47262468]
["bitfinex","SOLUSD",1772992775672,4.80529061,81.62,81.574,0.47262468]
["bitfinex","SOLUSD",1772992775673,0.35548375,81.609,81.575,0.47262468]
["bitfinex","SOLUSD",1772992777066,0.35548375,81.609,81.577,0.47262468]
["bitfinex","SOLUSD",1772992779558,0.35548375,81.609,81.578,12.25820686]
["bitfinex","SOLUSD",1772992779760,0.35548375,81.609,81.579,0.47262468]
["bitfinex","SOLUSD",1772992780763,0.35548375,81.609,81.58,12.25790634]
["bitfinex","SOLUSD",1772992780964,0.35548375,81.609,81.581,0.47262468]
["bitfinex","SOLUSD",1772992782485,0.35548375,81.609,81.583,0.47262468]
["bitfinex","SOLUSD",1772992785376,0.35548375,81.609,81.585,0.47262468]
["bitfinex","SOLUSD",1772992786391,0.35548375,81.609,81.587,0.47262468]
["bitfinex","SOLUSD",1772992787577,0.35548375,81.609,81.589,0.47262468]
["bitfinex","SOLUSD",1772992789384,12.25241521,81.617,81.589,0.47262468]
["bitfinex","SOLUSD",1772992789385,0.35548375,81.616,81.589,0.47262468]
["bitfinex","SOLUSD",1772992790287,0.35548375,81.616,81.59,12.25640397]
["bitfinex","SOLUSD",1772992790589,0.35548375,81.616,81.591,0.47262468]
["bitfinex","SOLUSD",1772992790791,0.35548375,81.614,81.591,0.47262468]
["bitfinex","SOLUSD",1772992793694,30.62697363,81.628,81.561,3.97815716]
["bitfinex","SOLUSD",1772992793695,0.35548375,81.631,81.593,0.47262468]
["bitfinex","SOLUSD",1772992793892,0.35548375,81.629,81.593,0.47262468]
["bitfinex","SOLUSD",1772992794797,0.35548375,81.627,81.595,0.47262468]
["bitfinex","SOLUSD",1772992794994,0.2,81.65,81.595,0.47262468]
["bitfinex","SOLUSD",1772992794995,4.80529061,81.66,81.595,0.14216157]
["bitfinex","SOLUSD",1772992795293,4.80529061,81.66,81.599,0.47262468]
["bitfinex","SOLUSD",1772992795294,0.35548375,81.659,81.599,0.47262468]
["bitfinex","SOLUSD",1772992796197,0.35548375,81.666,81.604,0.47262468]
["bitfinex","SOLUSD",1772992796385,0.35548375,81.662,81.608,0.47262468]
["bitfinex","SOLUSD",1772992796585,0.35548375,81.662,81.611,0.47262468]
["bitfinex","SOLUSD",1772992796781,0.35548375,81.662,81.612,0.47262468]
["bitfinex","SOLUSD",1772992796980,0.35548375,81.662,81.617,0.28432314]
["bitfinex","SOLUSD",1772992797176,5.00529061,81.67,81.62,0.47262468]
["bitfinex","SOLUSD",1772992797385,0.35548375,81.669,81.623,3.69383402]
["bitfinex","SOLUSD",1772992797598,0.35548375,81.668,81.626,0.47262468]
["bitfinex","SOLUSD",1772992798502,0.2,81.68,81.618,0.47262468]
["bitfinex","SOLUSD",1772992798503,1e-08,81.68,81.618,0.47262468]
["bitfinex","SOLUSD",1772992798686,1e-08,81.68,81.628,0.47262468]
["bitfinex","SOLUSD",1772992798885,1e-08,81.68,81.629,0.47262468]
["bitfinex","SOLUSD",1772992799087,1e-08,81.68,81.632,0.47262468]
["bitfinex","SOLUSD",1772992799598,1e-08,81.68,81.635,0.47262468]
["bitfinex","SOLUSD",1772992799800,1e-08,81.68,81.637,0.47262468]
["bitfinex","SOLUSD",1772992800301,1e-08,81.68,81.639,0.47262468]
["bitfinex","SOLUSD",1772992800797,1e-08,81.69,81.641,0.47262468]
["bitfinex","SOLUSD",1772992801191,1e-08,81.69,81.647,0.47262468]
["bitfinex","SOLUSD",1772992801396,1e-08,81.69,81.649,0.47262468]
["bitfinex","SOLUSD",1772992801595,0.2,81.71,81.65,0.47262468]
["bitfinex","SOLUSD",1772992801795,0.35548375,81.733,81.657,4.82477569]
["bitfinex","SOLUSD",1772992801984,0.35548375,81.733,81.662,0.47262468]
["bitfinex","SOLUSD",1772992802303,0.35548375,81.733,81.664,0.47262468]
["bitfinex","SOLUSD",1772992802693,0.35548375,81.733,81.666,0.4956709]
["bitfinex","SOLUSD",1772992803001,0.35548375,81.728,81.666,0.4956709]
["bitfinex","SOLUSD",1772992803200,0.35548375,81.726,81.671,0.4956709]
["bitfinex","SOLUSD",1772992803384,0.35548375,81.726,81.673,0.4956709]
["bitfinex","SOLUSD",1772992803782,0.35548375,81.719,81.673,0.4956709]
["bitfinex","SOLUSD",1772992803987,4.80529061,81.71,81.673,0.4956709]
["bitfinex","SOLUSD",1772992804306,0.35548375,81.709,81.673,0.4956709]
["bitfinex","SOLUSD",1772992804505,4.80529061,81.69,81.672,2.16287398]
["bitfinex","SOLUSD",1772992804805,0.15548375,81.689,81.672,2.00739023]
["bitfinex","SOLUSD",1772992806392,12.24155026,81.689,81.672,2.00739023]
["bitfinex","SOLUSD",1772992808201,4.80529061,81.7,81.672,2.00739023]
["bitfinex","SOLUSD",1772992810832,4.80529061,81.69,81.672,2.00739023]
["bitfinex","SOLUSD",1772992810988,4.80529061,81.68,81.672,2.00739023]
["bitfinex","SOLUSD",1772992811490,4.80529061,81.68,81.657,0.5]
["bitfinex","SOLUSD",1772992811686,4.80529061,81.68,81.647,0.5]
["bitfinex","SOLUSD",1772992812407,34.0795251,81.698,81.647,0.5]
["bitfinex","SOLUSD",1772992812609,4.80529061,81.69,81.647,0.5]
["bitfinex","SOLUSD",1772992812990,12.24155026,81.689,81.649,0.5]
["bitfinex","SOLUSD",1772992814795,4.80529061,81.68,81.649,0.5]
["bitfinex","SOLUSD",1772992814994,12.243049,81.679,81.65,12.24739742]
["bitfinex","SOLUSD",1772992815194,12.243049,81.679,81.651,0.5]
["bitfinex","SOLUSD",1772992815407,4.80529061,81.68,81.651,0.5]
["bitfinex","SOLUSD",1772992815902,12.24226552,81.685,81.651,0.5]
["bitfinex","SOLUSD",1772992817310,4.80529061,81.68,81.653,0.5]
["bitfinex","SOLUSD",1772992817691,30.60387567,81.689,81.653,0.5]
["bitfinex","SOLUSD",1772992820392,42.84542593,81.689,81.655,0.5]
["bitfinex","SOLUSD",1772992822012,4.80529061,81.68,81.655,0.5]
["bitfinex","SOLUSD",1772992822405,12.243049,81.679,81.649,0.5]
["bitfinex","SOLUSD",1772992822604,12.243049,81.679,81.649,12.74744617]
["bitfinex","SOLUSD",1772992823100,4.80529061,81.67,81.649,12.24744617]
["bitfinex","SOLUSD",1772992823311,4.80529061,81.67,81.646,2.98861567]
["bitfinex","SOLUSD",1772992823312,4.80529061,81.66,81.646,2.98861567]
["bitfinex","SOLUSD",1772992823998,4.80529061,81.66,81.633,0.5]
["bitfinex","SOLUSD",1772992824198,4.80529061,81.66,81.62,0.5]
["bitfinex","SOLUSD",1772992824400,12.24604758,81.659,81.622,0.5]
["bitfinex","SOLUSD",1772992824604,61.20834101,81.689,81.622,0.5]
["bitfinex","SOLUSD",1772992824605,12.24035154,81.697,81.626,0.5]
["bitfinex","SOLUSD",1772992825497,4.80529061,81.69,81.626,0.5]
["bitfinex","SOLUSD",1772992826517,12.23973706,81.702,81.631,0.5]
["bitfinex","SOLUSD",1772992826720,4.80529061,81.7,81.632,0.5]
["bitfinex","SOLUSD",1772992827601,4.7966897,81.7,81.632,0.5]
["bitfinex","SOLUSD",1772992829516,12.24005189,81.699,81.638,0.5]
["bitfinex","SOLUSD",1772992832723,4.7966897,81.69,81.64,0.5]
["bitfinex","SOLUSD",1772992832908,4.7966897,81.68,81.641,0.5]
["bitfinex","SOLUSD",1772992834013,4.7966897,81.69,81.641,0.5]
["bitfinex","SOLUSD",1772992835217,12.24155026,81.689,81.643,0.5]
["bitfinex","SOLUSD",1772992838422,12.24155026,81.689,81.645,0.5]
["bitfinex","SOLUSD",1772992841030,12.21705861,81.689,81.647,0.5]
["bitfinex","SOLUSD",1772992844333,12.21705861,81.689,81.649,0.5]
["bitfinex","SOLUSD",1772992846629,12.21705861,81.689,81.651,0.5]
["bitfinex","SOLUSD",1772992847936,12.24035154,81.697,81.653,0.5]
["bitfinex","SOLUSD",1772992848124,46.31987664,81.697,81.653,0.5]
["bitfinex","SOLUSD",1772992850135,46.31987664,81.697,81.655,0.5]
["bitfinex","SOLUSD",1772992853544,12.24035154,81.697,81.657,0.5]
["bitfinex","SOLUSD",1772992855047,4.7966897,81.69,81.657,0.5]
["bitfinex","SOLUSD",1772992855729,42.84542593,81.689,81.654,12.24669962]
["bitfinex","SOLUSD",1772992855934,42.84542593,81.689,81.655,0.5]
["bitfinex","SOLUSD",1772992856129,4.7966897,81.68,81.635,0.5]
["bitfinex","SOLUSD",1772992856336,4.7966897,81.67,81.635,0.5]
["bitfinex","SOLUSD",1772992856532,4.7966897,81.67,81.636,0.5]
["bitfinex","SOLUSD",1772992857432,4.7966897,81.66,81.636,0.5]
["bitfinex","SOLUSD",1772992857941,4.7966897,81.66,81.616,61.26242976]
["bitfinex","SOLUSD",1772992857942,4.7966897,81.67,81.638,0.5]
["bitfinex","SOLUSD",1772992860254,12.24454811,81.669,81.64,0.5]
["bitfinex","SOLUSD",1772992861357,4.7966897,81.65,81.619,0.5]
["bitfinex","SOLUSD",1772992861546,4.7966897,81.64,81.619,0.5]
["bitfinex","SOLUSD",1772992861748,4.7966897,81.64,81.614,12.25271606]
["bitfinex","SOLUSD",1772992862249,4.7966897,81.64,81.618,12.25219926]
["bitfinex","SOLUSD",1772992862454,12.24904763,81.639,81.618,12.25219926]
["bitfinex","SOLUSD",1772992862944,12.24772506,81.648,81.619,0.5]
["bitfinex","SOLUSD",1772992864842,4.7966897,81.66,81.621,0.5]
["bitfinex","SOLUSD",1772992865435,12.24574766,81.661,81.621,0.5]
["bitfinex","SOLUSD",1772992866338,4.7966897,81.66,81.621,0.5]
["bitfinex","SOLUSD",1772992868555,12.24604758,81.659,81.623,0.5]
["bitfinex","SOLUSD",1772992871455,12.24604758,81.659,81.625,0.5]
["bitfinex","SOLUSD",1772992874559,12.24604758,81.659,81.627,0.5]
["bitfinex","SOLUSD",1772992875860,12.24454811,81.669,81.627,0.5]
["bitfinex","SOLUSD",1772992876756,4.7966897,81.66,81.629,0.5]
["bitfinex","SOLUSD",1772992880154,38.8762148,81.67,81.632,0.5]
["bitfinex","SOLUSD",1772992880354,34.0795251,81.67,81.632,0.5]
["bitfinex","SOLUSD",1772992880563,12.24385742,81.674,81.632,0.5]
["bitfinex","SOLUSD",1772992883571,4.7966897,81.67,81.634,0.5]
["bitfinex","SOLUSD",1772992884956,4.7966897,81.66,81.633,12.24994793]
["bitfinex","SOLUSD",1772992885657,12.24604758,81.659,81.633,12.24994793]
["bitfinex","SOLUSD",1772992888049,12.24537138,81.664,81.634,0.5]
["bitfinex","SOLUSD",1772992889458,30.61198854,81.668,81.635,12.24964782]
["bitfinex","SOLUSD",1772992889769,30.61198854,81.668,81.636,0.5]
["bitfinex","SOLUSD",1772992892674,30.61198854,81.668,81.638,0.5]
["bitfinex","SOLUSD",1772992894360,12.24454811,81.669,81.638,0.5]
["bitfinex","SOLUSD",1772992894562,12.24454811,81.669,81.64,0.5]
["bitfinex","SOLUSD",1772992897285,42.85074712,81.679,81.641,12.24874756]
["bitfinex","SOLUSD",1772992897494,42.85074712,81.679,81.642,0.5]
["bitfinex","SOLUSD",1772992898466,42.85074712,81.679,81.644,0.5]
["bitfinex","SOLUSD",1772992898673,4.80062686,81.67,81.644,0.5]
["bitfinex","SOLUSD",1772992900566,4.80062686,81.67,81.639,30.62261909]
["bitfinex","SOLUSD",1772992900567,12.24454811,81.669,81.639,0.5]
["bitfinex","SOLUSD",1772992901670,4.80062686,81.66,81.626,0.5]
["bitfinex","SOLUSD",1772992902785,30.61137028,81.669,81.627,12.25084837]
["bitfinex","SOLUSD",1772992902983,30.61137028,81.669,81.628,0.5]
["bitfinex","SOLUSD",1772992906911,4.80062686,81.66,81.63,0.5]
["bitfinex","SOLUSD",1772992910518,12.24604758,81.659,81.632,0.5]
["bitfinex","SOLUSD",1772992912699,4.80062686,81.66,81.634,0.5]
["bitfinex","SOLUSD",1772992912900,30.61137028,81.669,81.634,0.5]
["bitfinex","SOLUSD",1772992913419,4.80062686,81.66,81.628,0.5]
["bitfinex","SOLUSD",1772992914202,4.80062686,81.66,81.629,0.5]
["bitfinex","SOLUSD",1772992916500,12.24604758,81.659,81.631,0.5]
["bitfinex","SOLUSD",1772992921244,12.24604758,81.659,81.615,30.63128263]
["bitfinex","SOLUSD",1772992921245,42.86116655,81.659,81.615,0.5]
["bitfinex","SOLUSD",1772992921413,4.80062686,81.64,81.61,12.75325403]
["bitfinex","SOLUSD",1772992921616,12.24904763,81.639,81.61,12.75325403]
["bitfinex","SOLUSD",1772992922534,12.24904763,81.639,81.614,0.5]
["bitfinex","SOLUSD",1772992922740,12.24904763,81.639,81.618,0.5]
["bitfinex","SOLUSD",1772992925446,42.87166672,81.639,81.618,0.5]
["bitfinex","SOLUSD",1772992926737,4.80062686,81.63,81.587,0.5]
["bitfinex","SOLUSD",1772992926943,4.80062686,81.63,81.588,0.5]
["bitfinex","SOLUSD",1772992927123,4.80062686,81.62,81.588,0.5]
["bitfinex","SOLUSD",1772992928334,4.80062686,81.63,81.588,0.5]
["bitfinex","SOLUSD",1772992929841,12.25054821,81.629,81.59,0.5]
["bitfinex","SOLUSD",1772992931748,42.87691874,81.629,81.59,0.5]
["bitfinex","SOLUSD",1772992932751,42.87691874,81.629,81.592,0.5]
["bitfinex","SOLUSD",1772992933649,34.0795251,81.638,81.593,0.5]
["bitfinex","SOLUSD",1772992933950,12.24968822,81.635,81.593,0.5]
["bitfinex","SOLUSD",1772992937746,12.24904763,81.639,81.595,0.5]
["bitfinex","SOLUSD",1772992939560,12.24904763,81.639,81.596,0.5]
["bitfinex","SOLUSD",1772992939855,12.24904763,81.639,81.599,0.5]
["bitfinex","SOLUSD",1772992941958,12.24904763,81.639,81.601,0.5]
["bitfinex","SOLUSD",1772992942564,4.80062686,81.63,81.601,0.5]
["bitfinex","SOLUSD",1772992943362,4.80062686,81.62,81.601,0.5]
["bitfinex","SOLUSD",1772992944353,12.25204915,81.619,81.601,0.5]
["bitfinex","SOLUSD",1772992945858,12.25054821,81.629,81.602,12.7546016]
["bitfinex","SOLUSD",1772992946555,12.25054821,81.629,81.603,0.5]
["bitfinex","SOLUSD",1772992958360,42.87691874,81.629,81.598,0.5]
["bitfinex","SOLUSD",1772992961700,42.87691874,81.629,81.6,0.5]
["bitfinex","SOLUSD",1772992963805,4.80533442,81.62,81.587,0.5]
["bitfinex","SOLUSD",1772992964796,4.80533442,81.6,81.58,0.2]
["bitfinex","SOLUSD",1772992964919,4.80533442,81.59,81.559,0.5]
["bitfinex","SOLUSD",1772992965126,4.80533442,81.58,81.559,0.5]
["bitfinex","SOLUSD",1772992965423,4.80533442,81.58,81.561,0.5]
["bitfinex","SOLUSD",1772992965601,8.62102087,81.628,81.54,0.2]
["bitfinex","SOLUSD",1772992965602,0.2,81.621,81.564,0.46565298]
["bitfinex","SOLUSD",1772992965805,4.80533442,81.61,81.564,0.46565298]
["bitfinex","SOLUSD",1772992966110,42.88059591,81.622,81.565,0.46565298]
["bitfinex","SOLUSD",1772992966312,0.2,81.621,81.565,0.46565298]
["bitfinex","SOLUSD",1772992966524,0.2,81.619,81.565,0.46565298]
["bitfinex","SOLUSD",1772992967122,42.88059591,81.622,81.565,0.46565298]
["bitfinex","SOLUSD",1772992968924,42.88059591,81.622,81.568,0.46565298]
["bitfinex","SOLUSD",1772992969923,43.08059591,81.622,81.571,0.46565298]
["bitfinex","SOLUSD",1772992970731,10.41042087,81.625,81.571,0.46565298]
["bitfinex","SOLUSD",1772992972817,10.41042087,81.625,81.574,0.46565298]
["bitfinex","SOLUSD",1772992973633,10.41042087,81.625,81.577,0.46565298]
["bitfinex","SOLUSD",1772992976323,10.41042087,81.625,81.58,0.46565298]
["bitfinex","SOLUSD",1772992978324,10.41042087,81.625,81.585,0.46565298]
["bitfinex","SOLUSD",1772992978529,0.48348259,81.639,81.587,0.46565298]
["bitfinex","SOLUSD",1772992979541,0.48348259,81.637,81.59,0.46565298]
["bitfinex","SOLUSD",1772992982420,0.48348259,81.642,81.592,0.28432314]
["bitfinex","SOLUSD",1772992982719,0.48348259,81.642,81.593,0.46565298]
["bitfinex","SOLUSD",1772992985042,0.46915458,81.64,81.596,0.45439438]
["bitfinex","SOLUSD",1772992985746,0.45852653,81.639,81.596,0.45439438]
["bitfinex","SOLUSD",1772992987146,0.45852653,81.637,81.599,0.45439438]
["bitfinex","SOLUSD",1772992988647,4.80533442,81.63,81.599,0.45439438]
["bitfinex","SOLUSD",1772992988848,0.45852653,81.629,81.599,0.45439438]
["bitfinex","SOLUSD",1772992989940,0.45852653,81.629,81.597,12.25535252]
["bitfinex","SOLUSD",1772992989941,0.45852653,81.627,81.595,0.45439438]
["bitfinex","SOLUSD",1772992997657,0.45852653,81.625,81.597,0.45439438]
["bitfinex","SOLUSD",1772993002273,0.45852653,81.625,81.599,0.45439438]
["bitfinex","SOLUSD",1772993003664,0.45852653,81.625,81.601,0.45439438]
["bitfinex","SOLUSD",1772993006258,0.45852653,81.629,81.603,0.45439438]
["bitfinex","SOLUSD",1772993006465,12.24917619,81.639,81.603,0.45439438]
["bitfinex","SOLUSD",1772993006769,0.45852653,81.638,81.603,0.45439438]
["bitfinex","SOLUSD",1772993009571,0.45852653,81.636,81.605,0.45439438]
["bitfinex","SOLUSD",1772993010079,12.24604758,81.659,81.606,0.45439438]
["bitfinex","SOLUSD",1772993010250,0.45852653,81.658,81.606,0.45439438]
["bitfinex","SOLUSD",1772993011566,0.45852653,81.656,81.609,0.45439438]
["bitfinex","SOLUSD",1772993012773,0.47825025,81.654,81.611,0.46674048]
["bitfinex","SOLUSD",1772993012981,0.47825025,81.654,81.612,0.46674048]
["bitfinex","SOLUSD",1772993015480,12.24694744,81.653,81.613,12.25294989]
["bitfinex","SOLUSD",1772993015670,0.47825025,81.652,81.614,0.46674048]
["bitfinex","SOLUSD",1772993017476,0.47825025,81.639,81.6,0.46674048]
["bitfinex","SOLUSD",1772993017685,0.47825025,81.637,81.602,0.46674048]
["bitfinex","SOLUSD",1772993019186,0.47825025,81.637,81.603,0.46674048]
["bitfinex","SOLUSD",1772993021484,12.24949777,81.636,81.604,12.25430125]
["bitfinex","SOLUSD",1772993021788,0.47825025,81.635,81.605,0.46674048]
["bitfinex","SOLUSD",1772993024479,0.47825025,81.635,81.606,12.25400093]
["bitfinex","SOLUSD",1772993024693,0.47825025,81.635,81.607,0.46674048]
["bitfinex","SOLUSD",1772993027090,30.61952197,81.648,81.609,0.46674048]
["bitfinex","SOLUSD",1772993027091,0.47825025,81.639,81.609,0.46674048]
["bitfinex","SOLUSD",1772993027672,0.47825025,81.629,81.582,0.46674048]
["bitfinex","SOLUSD",1772993027992,0.47825025,81.619,81.583,0.46674048]
["bitfinex","SOLUSD",1772993028878,0.47825025,81.617,81.585,0.46674048]
["bitfinex","SOLUSD",1772993031988,61.24448799,81.64,81.582,0.28432314]
["bitfinex","SOLUSD",1772993031989,4.80208688,81.65,81.588,0.46674048]
["bitfinex","SOLUSD",1772993032176,0.47825025,81.639,81.588,0.46674048]
["bitfinex","SOLUSD",1772993033895,0.47825025,81.637,81.591,0.46674048]
["bitfinex","SOLUSD",1772993034395,0.47825025,81.641,81.591,0.46674048]
["bitfinex","SOLUSD",1772993035792,0.47825025,81.641,81.593,0.75106362]
["bitfinex","SOLUSD",1772993035976,0.47825025,81.641,81.594,0.46674048]
["bitfinex","SOLUSD",1772993039697,0.47825025,81.641,81.597,0.46674048]
["bitfinex","SOLUSD",1772993040894,0.47825025,81.658,81.597,0.46674048]
["bitfinex","SOLUSD",1772993042091,0.47825025,81.656,81.6,0.46674048]
["bitfinex","SOLUSD",1772993042480,0.47825025,81.649,81.6,0.46674048]
["bitfinex","SOLUSD",1772993046196,0.46736492,81.647,81.602,0.49662789]
["bitfinex","SOLUSD",1772993046395,0.46736492,81.647,81.604,0.49662789]
["bitfinex","SOLUSD",1772993046700,0.46736492,81.647,81.606,0.49662789]
["bitfinex","SOLUSD",1772993047688,0.46736492,81.639,81.605,2.05753469]
["bitfinex","SOLUSD",1772993048495,0.46736492,81.637,81.605,2.05753469]
["bitfinex","SOLUSD",1772993048709,0.46736492,81.629,81.605,1.3418121]
["bitfinex","SOLUSD",1772993048910,0.46736492,81.629,81.605,1.1418121]
["bitfinex","SOLUSD",1772993049103,0.46736492,81.629,81.598,0.48677854]
["bitfinex","SOLUSD",1772993049413,4.80208688,81.62,81.598,0.48677854]
["bitfinex","SOLUSD",1772993050510,12.25204915,81.619,81.598,0.48677854]
["bitfinex","SOLUSD",1772993050815,12.25134264,81.624,81.599,0.5]
["bitfinex","SOLUSD",1772993051819,42.87376737,81.635,81.6,0.5]
["bitfinex","SOLUSD",1772993052593,42.87376737,81.635,81.599,14.22805407]
["bitfinex","SOLUSD",1772993052594,30.62411955,81.635,81.602,0.5]
["bitfinex","SOLUSD",1772993054604,30.62411955,81.635,81.604,0.5]
["bitfinex","SOLUSD",1772993057019,30.62411955,81.635,81.6,12.25490196]
["bitfinex","SOLUSD",1772993057520,4.80208688,81.61,81.553,0.5]
["bitfinex","SOLUSD",1772993057814,4.80208688,81.61,81.521,55.12]
["bitfinex","SOLUSD",1772993057815,4.80208688,81.57,81.54,7.02391661]
["bitfinex","SOLUSD",1772993058009,4.80208688,81.57,81.54,0.2]
["bitfinex","SOLUSD",1772993058208,4.80208688,81.58,81.542,0.5]
["bitfinex","SOLUSD",1772993058796,12.2580566,81.579,81.543,12.26346835]
["bitfinex","SOLUSD",1772993059005,12.2580566,81.579,81.544,0.5]
["bitfinex","SOLUSD",1772993059812,12.2580566,81.579,81.545,12.26316757]
["bitfinex","SOLUSD",1772993060021,42.90319811,81.579,81.546,0.5]
["bitfinex","SOLUSD",1772993063123,12.2580566,81.579,81.548,0.5]
["bitfinex","SOLUSD",1772993063414,12.2580566,81.579,81.547,12.26286681]
["bitfinex","SOLUSD",1772993065101,12.2580566,81.579,81.544,0.5]
["bitfinex","SOLUSD",1772993065302,12.25655419,81.589,81.544,0.5]
["bitfinex","SOLUSD",1772993066598,12.25505214,81.599,81.547,0.5]
["bitfinex","SOLUSD",1772993066806,42.8926825,81.599,81.547,0.5]
["bitfinex","SOLUSD",1772993069622,42.8926825,81.599,81.55,0.5]
["bitfinex","SOLUSD",1772993071706,30.63763036,81.599,81.553,0.5]
["bitfinex","SOLUSD",1772993075328,4.80874836,81.61,81.554,42.91634989]
["bitfinex","SOLUSD",1772993075540,12.25234938,81.617,81.556,0.5]
["bitfinex","SOLUSD",1772993075705,12.25234938,81.617,81.559,0.5]
["bitfinex","SOLUSD",1772993077506,30.62660595,81.629,81.554,104.22542118]
["bitfinex","SOLUSD",1772993077507,42.87715416,81.629,81.565,0.5]
["bitfinex","SOLUSD",1772993077705,42.87715416,81.629,81.565,1.8923034]
["bitfinex","SOLUSD",1772993077910,42.87715416,81.629,81.567,0.5]
["bitfinex","SOLUSD",1772993078533,42.87715416,81.629,81.569,0.5]
["bitfinex","SOLUSD",1772993078914,42.87715416,81.629,81.571,0.5]
["bitfinex","SOLUSD",1772993079435,61.24824255,81.635,81.575,0.5]
["bitfinex","SOLUSD",1772993079609,61.24824255,81.635,81.578,0.5]
["bitfinex","SOLUSD",1772993080229,61.24824255,81.635,81.58,0.5]
["bitfinex","SOLUSD",1772993080827,61.24824255,81.635,81.582,0.5]
["bitfinex","SOLUSD",1772993081128,61.24824255,81.635,81.584,0.5]
["bitfinex","SOLUSD",1772993081330,61.24824255,81.635,81.585,0.5]
["bitfinex","SOLUSD",1772993081525,4.80874836,81.63,81.586,0.5]
["bitfinex","SOLUSD",1772993081828,4.80874836,81.63,81.587,0.5]
["bitfinex","SOLUSD",1772993082134,42.87691874,81.629,81.588,12.25670441]
["bitfinex","SOLUSD",1772993084415,42.87691874,81.629,81.588,12.75670441]
["bitfinex","SOLUSD",1772993084615,42.87691874,81.629,81.589,0.5]
["bitfinex","SOLUSD",1772993085629,12.25054821,81.629,81.59,0.5]
["bitfinex","SOLUSD",1772993086037,42.87691874,81.629,81.59,0.5]
["bitfinex","SOLUSD",1772993090129,42.87691874,81.629,81.593,0.5]
["bitfinex","SOLUSD",1772993092226,12.25054821,81.629,81.593,0.5]
["bitfinex","SOLUSD",1772993093116,3.69383402,81.646,81.595,0.5]
["bitfinex","SOLUSD",1772993094438,4.80874836,81.64,81.595,0.5]
["bitfinex","SOLUSD",1772993094841,3.69383402,81.646,81.595,0.5]
["bitfinex","SOLUSD",1772993095338,4.80874836,81.64,81.597,0.5]
["bitfinex","SOLUSD",1772993096745,42.87166672,81.639,81.598,12.25520233]
["bitfinex","SOLUSD",1772993096946,42.87166672,81.639,81.599,0.5]
["bitfinex","SOLUSD",1772993099921,42.87166672,81.639,81.592,0.28432314]
["bitfinex","SOLUSD",1772993099922,12.24904763,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772993101337,42.87166672,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772993102045,4.80874836,81.63,81.588,0.5]
["bitfinex","SOLUSD",1772993102352,4.80874836,81.61,81.586,1.89181633]
["bitfinex","SOLUSD",1772993104032,12.25355046,81.609,81.586,1.89181633]
["bitfinex","SOLUSD",1772993104345,42.88742662,81.609,81.586,1.89181633]
["bitfinex","SOLUSD",1772993109657,42.88742662,81.609,81.576,0.5]
["bitfinex","SOLUSD",1772993110849,42.88742662,81.609,81.577,0.5]
["bitfinex","SOLUSD",1772993113934,4.80874836,81.62,81.579,0.5]
["bitfinex","SOLUSD",1772993114135,4.80874836,81.61,81.58,0.5]
["bitfinex","SOLUSD",1772993115353,4.80874836,81.62,81.58,0.5]
["bitfinex","SOLUSD",1772993115941,42.88217203,81.619,81.58,0.5]
["bitfinex","SOLUSD",1772993116154,42.88217203,81.619,81.582,0.5]
["bitfinex","SOLUSD",1772993119757,42.88217203,81.619,81.584,0.5]
["bitfinex","SOLUSD",1772993128249,0.4879666,81.609,81.575,1.87093732]
["bitfinex","SOLUSD",1772993128462,0.4879666,81.599,81.575,1.87093732]
["bitfinex","SOLUSD",1772993129067,0.4879666,81.597,81.575,1.87093732]
["bitfinex","SOLUSD",1772993130468,0.4879666,81.595,81.575,1.87093732]
["bitfinex","SOLUSD",1772993132647,0.45773365,81.593,81.575,1.87093732]
["bitfinex","SOLUSD",1772993135966,0.45773365,81.591,81.575,1.87093732]
["bitfinex","SOLUSD",1772993136168,0.45773365,81.591,81.567,0.46252577]
["bitfinex","SOLUSD",1772993136463,0.45773365,81.591,81.531,104.9]
["bitfinex","SOLUSD",1772993136464,0.45773365,81.589,81.557,0.46252577]
["bitfinex","SOLUSD",1772993136664,0.45773365,81.579,81.542,0.46252577]
["bitfinex","SOLUSD",1772993136976,0.45773365,81.579,81.544,0.46252577]
["bitfinex","SOLUSD",1772993137277,0.45773365,81.569,81.544,0.46252577]
["bitfinex","SOLUSD",1772993138061,0.45773365,81.578,81.545,0.46252577]
["bitfinex","SOLUSD",1772993139182,12.25835713,81.577,81.545,0.46252577]
["bitfinex","SOLUSD",1772993139380,0.45773365,81.576,81.545,0.46252577]
["bitfinex","SOLUSD",1772993140183,0.45773365,81.576,81.547,0.46252577]
["bitfinex","SOLUSD",1772993140679,12.25835713,81.577,81.547,0.46252577]
["bitfinex","SOLUSD",1772993141561,12.25730535,81.584,81.548,12.26271643]
["bitfinex","SOLUSD",1772993141767,12.25730535,81.584,81.549,0.46252577]
["bitfinex","SOLUSD",1772993142888,0.45773365,81.583,81.549,0.46252577]
["bitfinex","SOLUSD",1772993144774,0.45773365,81.581,81.551,0.46252577]
["bitfinex","SOLUSD",1772993146566,0.45773365,81.583,81.552,0.46252577]
["bitfinex","SOLUSD",1772993146771,0.45773365,81.586,81.554,0.46252577]
["bitfinex","SOLUSD",1772993153271,12.25700293,81.587,81.556,0.46252577]
["bitfinex","SOLUSD",1772993153492,12.71473658,81.587,81.556,0.46252577]
["bitfinex","SOLUSD",1772993153792,0.45773365,81.586,81.556,0.46252577]
["bitfinex","SOLUSD",1772993155596,0.45773365,81.586,81.558,0.46252577]
["bitfinex","SOLUSD",1772993156792,12.71488876,81.585,81.56,0.46252577]
["bitfinex","SOLUSD",1772993158808,0.45773365,81.584,81.561,12.26076188]
["bitfinex","SOLUSD",1772993159092,0.45773365,81.584,81.562,0.46252577]
["bitfinex","SOLUSD",1772993160593,0.45773365,81.598,81.562,0.46252577]
["bitfinex","SOLUSD",1772993162702,0.48025256,81.596,81.564,0.49470466]
["bitfinex","SOLUSD",1772993165687,0.45488519,81.594,81.566,0.48926108]
["bitfinex","SOLUSD",1772993167004,0.45488519,81.592,81.568,0.48926108]
["bitfinex","SOLUSD",1772993168095,0.45488519,81.589,81.555,0.48926108]
["bitfinex","SOLUSD",1772993173693,0.45488519,81.587,81.557,0.48926108]
["bitfinex","SOLUSD",1772993176388,0.45488519,81.585,81.559,0.48926108]
["bitfinex","SOLUSD",1772993177109,0.45488519,81.59,81.56,0.48926108]
["bitfinex","SOLUSD",1772993177490,0.45488519,81.598,81.56,0.48926108]
["bitfinex","SOLUSD",1772993179806,0.45488519,81.598,81.563,0.48926108]
["bitfinex","SOLUSD",1772993180717,0.45488519,81.597,81.563,0.48926108]
["bitfinex","SOLUSD",1772993182018,0.45488519,81.597,81.555,1.5510431]
["bitfinex","SOLUSD",1772993182019,12.25529965,81.598,81.565,0.48926108]
["bitfinex","SOLUSD",1772993185402,0.45488519,81.599,81.567,0.48926108]
["bitfinex","SOLUSD",1772993186721,12.25520233,81.598,81.568,12.25970969]
["bitfinex","SOLUSD",1772993186909,12.25520233,81.598,81.569,0.48926108]
["bitfinex","SOLUSD",1772993187923,12.25204915,81.619,81.572,0.48926108]
["bitfinex","SOLUSD",1772993188101,0.45488519,81.618,81.572,0.48926108]
["bitfinex","SOLUSD",1772993192424,0.45488519,81.616,81.575,0.48926108]
["bitfinex","SOLUSD",1772993192825,42.88322284,81.617,81.575,0.48926108]
["bitfinex","SOLUSD",1772993192826,0.46158008,81.609,81.575,0.48926108]
["bitfinex","SOLUSD",1772993195518,0.46158008,81.607,81.577,0.46373514]
["bitfinex","SOLUSD",1772993198721,0.46158008,81.605,81.579,0.46373514]
["bitfinex","SOLUSD",1772993201724,0.46158008,81.603,81.581,0.46373514]
["bitfinex","SOLUSD",1772993204736,0.46158008,81.603,81.582,12.25760584]
["bitfinex","SOLUSD",1772993204912,0.46158008,81.603,81.583,0.46373514]
["bitfinex","SOLUSD",1772993206737,0.46158008,81.603,81.584,12.25730535]
["bitfinex","SOLUSD",1772993207033,0.46158008,81.603,81.585,0.46373514]
["bitfinex","SOLUSD",1772993210536,0.46158008,81.609,81.587,0.46373514]
["bitfinex","SOLUSD",1772993210837,0.46158008,81.618,81.587,0.46373514]
["bitfinex","SOLUSD",1772993211641,0.46158008,81.616,81.59,0.46373514]
["bitfinex","SOLUSD",1772993212021,0.46158008,81.616,81.592,0.46373514]
["bitfinex","SOLUSD",1772993214238,0.46158008,81.616,81.594,0.46373514]
["bitfinex","SOLUSD",1772993215225,0.46158008,81.616,81.596,0.46373514]
["bitfinex","SOLUSD",1772993215527,0.46158008,81.616,81.597,0.46373514]
["bitfinex","SOLUSD",1772993215724,4.94901048,81.65,81.597,0.46373514]
["bitfinex","SOLUSD",1772993215725,0.46158008,81.62,81.598,0.46373514]
["bitfinex","SOLUSD",1772993215928,30.62418954,81.635,81.599,0.48079004]
["bitfinex","SOLUSD",1772993216641,30.62418954,81.635,81.6,0.48079004]
["bitfinex","SOLUSD",1772993216832,30.62418954,81.635,81.603,0.48079004]
["bitfinex","SOLUSD",1772993217025,30.62418954,81.635,81.605,0.48079004]
["bitfinex","SOLUSD",1772993217225,30.62418954,81.635,81.606,0.48079004]
["bitfinex","SOLUSD",1772993217425,30.62418954,81.635,81.607,0.48079004]
["bitfinex","SOLUSD",1772993217627,30.62418954,81.635,81.608,0.48079004]
["bitfinex","SOLUSD",1772993217824,0.03841992,81.634,81.609,0.48079004]
["bitfinex","SOLUSD",1772993221546,0.03841992,81.634,81.61,0.48079004]
["bitfinex","SOLUSD",1772993222427,0.03841992,81.634,81.612,0.48079004]
["bitfinex","SOLUSD",1772993222623,12.24904763,81.639,81.612,0.48079004]
["bitfinex","SOLUSD",1772993223138,0.03841992,81.649,81.613,0.48079004]
["bitfinex","SOLUSD",1772993224131,0.03841992,81.649,81.615,0.48079004]
["bitfinex","SOLUSD",1772993224331,0.03841992,81.649,81.617,0.48079004]
["bitfinex","SOLUSD",1772993224537,0.03841992,81.649,81.618,0.48079004]
["bitfinex","SOLUSD",1772993224731,0.03841992,81.649,81.619,0.48079004]
["bitfinex","SOLUSD",1772993224939,0.03841992,81.649,81.62,0.48222725]
["bitfinex","SOLUSD",1772993225232,0.03841992,81.649,81.621,0.48222725]
["bitfinex","SOLUSD",1772993225435,0.03841992,81.649,81.622,0.48222725]
["bitfinex","SOLUSD",1772993225746,0.03841992,81.649,81.623,0.48222725]
["bitfinex","SOLUSD",1772993225953,0.03841992,81.649,81.624,0.48222725]
["bitfinex","SOLUSD",1772993226129,0.03841992,81.649,81.625,0.48222725]
["bitfinex","SOLUSD",1772993226330,0.03841992,81.649,81.627,0.48222725]
["bitfinex","SOLUSD",1772993226529,0.03841992,81.649,81.628,0.48222725]
["bitfinex","SOLUSD",1772993226732,0.03841992,81.649,81.629,0.48222725]
["bitfinex","SOLUSD",1772993229433,0.03841992,81.655,81.631,0.48222725]
["bitfinex","SOLUSD",1772993230352,0.03841992,81.649,81.621,0.48222725]
["bitfinex","SOLUSD",1772993230755,4.80684891,81.63,81.591,0.48222725]
["bitfinex","SOLUSD",1772993230943,4.80684891,81.63,81.592,0.48222725]
["bitfinex","SOLUSD",1772993230944,0.03841992,81.629,81.592,0.48222725]
["bitfinex","SOLUSD",1772993231254,0.03841992,81.629,81.593,0.48222725]
["bitfinex","SOLUSD",1772993232148,4.80684891,81.64,81.593,0.48222725]
["bitfinex","SOLUSD",1772993232349,0.03841992,81.641,81.593,0.48222725]
["bitfinex","SOLUSD",1772993232555,0.03841992,81.641,81.594,0.48222725]
["bitfinex","SOLUSD",1772993232759,0.03841992,81.641,81.596,0.28432314]
["bitfinex","SOLUSD",1772993232938,0.03841992,81.641,81.598,0.48222725]
["bitfinex","SOLUSD",1772993234736,0.03841992,81.639,81.6,0.48222725]
["bitfinex","SOLUSD",1772993234958,0.03841992,81.639,81.602,0.48222725]
["bitfinex","SOLUSD",1772993235134,0.03841992,81.639,81.603,0.48222725]
["bitfinex","SOLUSD",1772993235334,0.03841992,81.639,81.604,0.48222725]
["bitfinex","SOLUSD",1772993235551,0.03841992,81.639,81.605,0.48222725]
["bitfinex","SOLUSD",1772993235755,0.03841992,81.639,81.606,0.48222725]
["bitfinex","SOLUSD",1772993235951,0.03841992,81.639,81.607,0.48222725]
["bitfinex","SOLUSD",1772993237751,0.03841992,81.638,81.607,0.48222725]
["bitfinex","SOLUSD",1772993237951,0.03841992,81.638,81.608,0.48222725]
["bitfinex","SOLUSD",1772993238763,0.03841992,81.629,81.601,0.48222725]
["bitfinex","SOLUSD",1772993238959,0.03841992,81.629,81.586,0.48222725]
["bitfinex","SOLUSD",1772993239262,0.03841992,81.619,81.586,0.48222725]
["bitfinex","SOLUSD",1772993239963,0.03841992,81.618,81.586,0.48222725]
["bitfinex","SOLUSD",1772993240363,0.03841992,81.618,81.587,0.63660885]
["bitfinex","SOLUSD",1772993241162,0.03841992,81.618,81.587,1.1188361]
["bitfinex","SOLUSD",1772993244274,0.03841992,81.609,81.575,0.48222725]
["bitfinex","SOLUSD",1772993245900,0.03841992,81.608,81.576,0.48222725]
["bitfinex","SOLUSD",1772993247295,0.03841992,81.608,81.577,0.58438866]
["bitfinex","SOLUSD",1772993247481,0.03841992,81.608,81.578,0.48222725]
["bitfinex","SOLUSD",1772993248798,12.25234938,81.617,81.58,0.48222725]
["bitfinex","SOLUSD",1772993249696,12.2907693,81.617,81.58,0.48222725]
["bitfinex","SOLUSD",1772993250898,0.03841992,81.617,81.582,0.48222725]
["bitfinex","SOLUSD",1772993251087,0.03841992,81.617,81.584,0.48222725]
["bitfinex","SOLUSD",1772993252698,0.03841992,81.617,81.585,12.25715511]
["bitfinex","SOLUSD",1772993252905,0.03841992,81.627,81.586,0.48834907]
["bitfinex","SOLUSD",1772993255200,0.03841992,81.627,81.588,0.48834907]
["bitfinex","SOLUSD",1772993261814,0.03841992,81.627,81.59,0.48834907]
["bitfinex","SOLUSD",1772993262415,12.25069828,81.628,81.59,0.48834907]
["bitfinex","SOLUSD",1772993262712,0.03841992,81.631,81.591,0.48834907]
["bitfinex","SOLUSD",1772993265305,0.03841992,81.631,81.593,0.48834907]
["bitfinex","SOLUSD",1772993265508,0.03841992,81.609,81.571,0.48834907]
["bitfinex","SOLUSD",1772993268017,0.03841992,81.608,81.573,0.48834907]
["bitfinex","SOLUSD",1772993270814,0.03841992,81.608,81.575,0.48834907]
["bitfinex","SOLUSD",1772993279412,0.03841992,81.589,81.57,0.48834907]
["bitfinex","SOLUSD",1772993279610,0.03841992,81.589,81.554,0.48834907]
["bitfinex","SOLUSD",1772993285446,0.03841992,81.588,81.556,0.48079004]
["bitfinex","SOLUSD",1772993289324,0.03841992,81.588,81.558,0.48079004]
["bitfinex","SOLUSD",1772993289526,0.03841992,81.569,81.541,0.48079004]
["bitfinex","SOLUSD",1772993290436,0.03841992,81.569,81.519,0.28432314]
["bitfinex","SOLUSD",1772993290437,4.80469392,81.56,81.535,0.48079004]
["bitfinex","SOLUSD",1772993290646,0.03841992,81.559,81.534,12.26476251]
["bitfinex","SOLUSD",1772993291128,0.03841992,81.559,81.536,0.48079004]
["bitfinex","SOLUSD",1772993291331,12.26106254,81.559,81.536,0.48079004]
["bitfinex","SOLUSD",1772993291635,0.03841992,81.558,81.54,0.68079004]
["bitfinex","SOLUSD",1772993293533,0.03841992,81.558,81.54,0.2]
["bitfinex","SOLUSD",1772993293744,0.03841992,81.558,81.541,0.48079004]
["bitfinex","SOLUSD",1772993295240,12.25955939,81.569,81.541,0.48079004]
["bitfinex","SOLUSD",1772993296044,0.03841992,81.583,81.543,0.48079004]
["bitfinex","SOLUSD",1772993296241,12.25792856,81.58,81.543,0.48079004]
["bitfinex","SOLUSD",1772993296461,0.03841992,81.579,81.543,0.48079004]
["bitfinex","SOLUSD",1772993297762,0.03841992,81.579,81.545,0.48079004]
["bitfinex","SOLUSD",1772993300771,0.03841992,81.579,81.547,0.48079004]
["bitfinex","SOLUSD",1772993303758,0.03841992,81.579,81.549,0.48079004]
["bitfinex","SOLUSD",1772993306170,0.03841992,81.579,81.551,0.48079004]
["bitfinex","SOLUSD",1772993309757,0.03841992,81.579,81.552,12.26211496]
["bitfinex","SOLUSD",1772993309962,0.03841992,81.579,81.553,0.48079004]
["bitfinex","SOLUSD",1772993312052,30.64066089,81.591,81.555,0.48079004]
["bitfinex","SOLUSD",1772993312053,0.03841992,81.589,81.555,0.48079004]
["bitfinex","SOLUSD",1772993313984,0.03841992,81.588,81.557,0.49433778]
["bitfinex","SOLUSD",1772993316067,0.03841992,81.569,81.542,0.49433778]
["bitfinex","SOLUSD",1772993324771,0.03841992,81.569,81.543,12.26346835]
["bitfinex","SOLUSD",1772993324980,0.03841992,81.569,81.544,0.49433778]
["bitfinex","SOLUSD",1772993327790,0.03841992,81.569,81.545,12.26316757]
["bitfinex","SOLUSD",1772993328091,0.03841992,81.569,81.546,0.49433778]
["bitfinex","SOLUSD",1772993335095,0.03841992,81.569,81.548,0.49433778]
["bitfinex","SOLUSD",1772993335301,0.03841992,81.573,81.548,0.49433778]
["bitfinex","SOLUSD",1772993336799,0.03841992,81.573,81.55,0.49433778]
["bitfinex","SOLUSD",1772993345504,12.2580566,81.579,81.54,0.2]
["bitfinex","SOLUSD",1772993345505,0.03841992,81.559,81.54,0.2]
["bitfinex","SOLUSD",1772993345692,4.81179887,81.55,81.529,0.48881794]
["bitfinex","SOLUSD",1772993345889,4.81179887,81.55,81.524,0.5]
["bitfinex","SOLUSD",1772993346500,4.81179887,81.54,81.511,0.5]
["bitfinex","SOLUSD",1772993346806,4.81179887,81.54,81.51,0.2]
["bitfinex","SOLUSD",1772993346807,4.81179887,81.52,81.51,1e-08]
["bitfinex","SOLUSD",1772993346991,12.26707884,81.519,81.51,1e-08]
["bitfinex","SOLUSD",1772993347385,12.26707884,81.519,81.497,0.5]
["bitfinex","SOLUSD",1772993348014,12.26707884,81.519,81.5,0.6]
["bitfinex","SOLUSD",1772993349616,4.81179887,81.51,81.483,12.77242509]
["bitfinex","SOLUSD",1772993350311,4.81179887,81.51,81.48,0.1]
["bitfinex","SOLUSD",1772993350609,42.93477594,81.519,81.484,0.5]
["bitfinex","SOLUSD",1772993350794,4.81179887,81.51,81.48,0.1]
["bitfinex","SOLUSD",1772993351397,4.81179887,81.5,81.463,0.5]
["bitfinex","SOLUSD",1772993351616,4.81179887,81.5,81.471,0.5]
["bitfinex","SOLUSD",1772993352710,12.2700892,81.499,81.473,0.5]
["bitfinex","SOLUSD",1772993355208,12.26948386,81.504,81.473,0.5]
["bitfinex","SOLUSD",1772993356897,12.26858383,81.509,81.475,0.5]
["bitfinex","SOLUSD",1772993358325,4.81179887,81.51,81.475,0.5]
["bitfinex","SOLUSD",1772993358498,34.0795251,81.513,81.475,0.5]
["bitfinex","SOLUSD",1772993359314,12.26813229,81.512,81.476,12.27355294]
["bitfinex","SOLUSD",1772993359708,12.26813229,81.512,81.477,0.5]
["bitfinex","SOLUSD",1772993360317,34.0795251,81.513,81.477,0.5]
["bitfinex","SOLUSD",1772993360616,12.26813229,81.512,81.477,0.5]
["bitfinex","SOLUSD",1772993360997,12.26755381,81.516,81.477,0.5]
["bitfinex","SOLUSD",1772993362122,12.26755381,81.516,81.479,0.5]
["bitfinex","SOLUSD",1772993362301,4.81179887,81.51,81.479,0.5]
["bitfinex","SOLUSD",1772993363218,12.26755381,81.516,81.479,0.5]
["bitfinex","SOLUSD",1772993365100,4.81179887,81.5,81.473,0.5]
["bitfinex","SOLUSD",1772993365399,4.81179887,81.49,81.47,0.1]
["bitfinex","SOLUSD",1772993367605,12.27159493,81.489,81.47,0.1]
["bitfinex","SOLUSD",1772993369300,12.26768079,81.515,81.471,0.5]
["bitfinex","SOLUSD",1772993369611,12.26858383,81.509,81.473,0.5]
["bitfinex","SOLUSD",1772993370710,4.81179887,81.52,81.473,0.5]
["bitfinex","SOLUSD",1772993371428,12.26617601,81.525,81.474,0.5]
["bitfinex","SOLUSD",1772993371609,12.26557421,81.529,81.477,0.5]
["bitfinex","SOLUSD",1772993372205,42.92950974,81.529,81.477,0.5]
["bitfinex","SOLUSD",1772993375104,42.92950974,81.529,81.48,0.5]
["bitfinex","SOLUSD",1772993376335,4.81179887,81.49,81.45,1e-08]
["bitfinex","SOLUSD",1772993376627,4.81179887,81.46,81.427,0.5]
["bitfinex","SOLUSD",1772993376806,4.81179887,81.46,81.432,0.5]
["bitfinex","SOLUSD",1772993377227,12.27611436,81.459,81.432,0.5]
["bitfinex","SOLUSD",1772993377532,42.96640027,81.459,81.432,0.5]
["bitfinex","SOLUSD",1772993377736,4.82581868,81.46,81.432,0.5]
["bitfinex","SOLUSD",1772993377941,12.27460751,81.469,81.432,0.5]
["bitfinex","SOLUSD",1772993378831,12.27460751,81.469,81.434,0.5]
["bitfinex","SOLUSD",1772993380026,4.82581868,81.47,81.436,0.5]
["bitfinex","SOLUSD",1772993381139,12.27364189,81.476,81.437,0.5]
["bitfinex","SOLUSD",1772993385650,12.27364189,81.476,81.44,0.5]
["bitfinex","SOLUSD",1772993386743,4.82581868,81.47,81.44,0.5]
["bitfinex","SOLUSD",1772993387277,12.27364189,81.476,81.44,0.5]
["bitfinex","SOLUSD",1772993387731,12.27364189,81.476,81.421,61.40884297]
["bitfinex","SOLUSD",1772993387732,17.09879195,81.48,81.442,0.5]
["bitfinex","SOLUSD",1772993391332,17.09879195,81.48,81.444,0.5]
["bitfinex","SOLUSD",1772993394065,17.09879195,81.48,81.446,0.5]
["bitfinex","SOLUSD",1772993396150,12.27215962,81.486,81.449,0.5]
["bitfinex","SOLUSD",1772993399948,12.27215962,81.486,81.451,0.5]
["bitfinex","SOLUSD",1772993400858,4.82581868,81.47,81.451,0.5]
["bitfinex","SOLUSD",1772993401068,4.82581868,81.48,81.451,0.5]
["bitfinex","SOLUSD",1772993402174,4.82581868,81.47,81.444,0.5]
["bitfinex","SOLUSD",1772993403274,12.27460751,81.469,81.444,0.5]
["bitfinex","SOLUSD",1772993403481,12.27460751,81.469,81.446,0.5]
["bitfinex","SOLUSD",1772993404578,12.27460751,81.469,81.438,0.5]
["bitfinex","SOLUSD",1772993405859,34.0795251,81.497,81.437,42.97800753]
["bitfinex","SOLUSD",1772993405860,4.82581868,81.48,81.44,0.5]
["bitfinex","SOLUSD",1772993406562,4.82581868,81.48,81.441,0.5]
["bitfinex","SOLUSD",1772993407273,4.82581868,81.49,81.441,0.5]
["bitfinex","SOLUSD",1772993408152,12.27159493,81.489,81.443,0.5]
["bitfinex","SOLUSD",1772993410183,42.95058227,81.489,81.444,12.27837532]
["bitfinex","SOLUSD",1772993410362,42.95058227,81.489,81.445,0.5]
["bitfinex","SOLUSD",1772993411756,12.27159493,81.489,81.446,0.5]
["bitfinex","SOLUSD",1772993413086,4.82581868,81.48,81.449,0.5]
["bitfinex","SOLUSD",1772993413884,4.82581868,81.49,81.449,0.5]
["bitfinex","SOLUSD",1772993415183,12.27159493,81.489,81.451,0.5]
["bitfinex","SOLUSD",1772993420492,4.82581868,81.48,81.453,0.5]
["bitfinex","SOLUSD",1772993421671,4.82581868,81.48,81.454,12.27686792]
["bitfinex","SOLUSD",1772993421873,4.82581868,81.48,81.455,0.5]
["bitfinex","SOLUSD",1772993422394,12.27310104,81.479,81.455,0.5]
["bitfinex","SOLUSD",1772993423792,4.82581868,81.48,81.455,0.5]
["bitfinex","SOLUSD",1772993424194,4.82581868,81.48,81.457,0.5]
["bitfinex","SOLUSD",1772993426406,12.27310104,81.479,81.457,0.5]
["bitfinex","SOLUSD",1772993427588,34.0795251,81.501,81.459,0.5]
["bitfinex","SOLUSD",1772993427589,4.82581868,81.49,81.459,0.5]
["bitfinex","SOLUSD",1772993428087,42.94478527,81.5,81.459,0.5]
["bitfinex","SOLUSD",1772993428298,17.09575733,81.5,81.459,0.5]
["bitfinex","SOLUSD",1772993429512,34.0795251,81.501,81.486,0.5]
["bitfinex","SOLUSD",1772993429812,12.26722932,81.518,81.488,0.5]
["bitfinex","SOLUSD",1772993429976,4.82581868,81.51,81.488,0.5]
["bitfinex","SOLUSD",1772993431097,12.26722932,81.518,81.488,0.5]
["bitfinex","SOLUSD",1772993431300,4.82581868,81.51,81.488,0.5]
["bitfinex","SOLUSD",1772993432620,12.26707884,81.519,81.49,0.5]
["bitfinex","SOLUSD",1772993433415,4.82581868,81.53,81.491,0.5]
["bitfinex","SOLUSD",1772993434514,17.09126034,81.53,81.493,0.5]
["bitfinex","SOLUSD",1772993435719,17.09126034,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772993436420,4.82581868,81.53,81.495,0.5]
["bitfinex","SOLUSD",1772993436719,4.82581868,81.52,81.495,0.5]
["bitfinex","SOLUSD",1772993436894,4.82581868,81.52,81.484,30.68061117]
["bitfinex","SOLUSD",1772993437100,0.45056753,81.509,81.459,30.69028591]
["bitfinex","SOLUSD",1772993437311,0.45056753,81.509,81.46,0.14216157]
["bitfinex","SOLUSD",1772993437511,0.45056753,81.509,81.463,0.28432314]
["bitfinex","SOLUSD",1772993437716,0.45056753,81.507,81.467,3.69383402]
["bitfinex","SOLUSD",1772993438526,0.45056753,81.507,81.468,0.28432314]
["bitfinex","SOLUSD",1772993439014,0.45056753,81.507,81.471,0.49811692]
["bitfinex","SOLUSD",1772993440216,0.45056753,81.505,81.471,0.49811692]
["bitfinex","SOLUSD",1772993440414,4.81898864,81.52,81.472,0.49811692]
["bitfinex","SOLUSD",1772993440614,0.45056753,81.518,81.472,0.49811692]
["bitfinex","SOLUSD",1772993443600,0.45056753,81.518,81.475,0.49811692]
["bitfinex","SOLUSD",1772993445021,12.26737981,81.517,81.478,0.49811692]
["bitfinex","SOLUSD",1772993445804,0.45056753,81.518,81.478,0.49811692]
["bitfinex","SOLUSD",1772993447421,12.71794734,81.517,81.481,0.49811692]
["bitfinex","SOLUSD",1772993448226,0.45056753,81.516,81.481,0.49811692]
["bitfinex","SOLUSD",1772993448620,4.81898864,81.52,81.481,0.49811692]
["bitfinex","SOLUSD",1772993448949,0.45056753,81.52,81.481,0.49811692]
["bitfinex","SOLUSD",1772993450231,12.26707884,81.519,81.483,0.49811692]
["bitfinex","SOLUSD",1772993450825,0.45056753,81.52,81.483,0.49811692]
["bitfinex","SOLUSD",1772993451028,0.45056753,81.518,81.483,0.49811692]
["bitfinex","SOLUSD",1772993453930,0.45056753,81.518,81.485,0.49811692]
["bitfinex","SOLUSD",1772993455821,0.45056753,81.517,81.487,0.49811692]
["bitfinex","SOLUSD",1772993457434,0.45056753,81.515,81.489,0.49811692]
["bitfinex","SOLUSD",1772993460842,12.71839882,81.514,81.491,0.49811692]
["bitfinex","SOLUSD",1772993462725,0.45302704,81.513,81.491,0.49811692]
["bitfinex","SOLUSD",1772993463039,0.45302704,81.513,81.493,0.47026144]
["bitfinex","SOLUSD",1772993464038,12.26713868,81.519,81.493,0.47026144]
["bitfinex","SOLUSD",1772993464244,0.45302704,81.528,81.493,0.47026144]
["bitfinex","SOLUSD",1772993465036,0.48825086,81.526,81.495,0.49970494]
["bitfinex","SOLUSD",1772993468049,0.48825086,81.524,81.497,0.49970494]
["bitfinex","SOLUSD",1772993470549,34.0795251,81.547,81.47,104.9]
["bitfinex","SOLUSD",1772993470550,0.48825086,81.519,81.484,0.49970494]
["bitfinex","SOLUSD",1772993473647,0.48825086,81.517,81.486,0.49970494]
["bitfinex","SOLUSD",1772993478056,0.48825086,81.515,81.486,0.49970494]
["bitfinex","SOLUSD",1772993478552,12.26572465,81.528,81.488,0.49970494]
["bitfinex","SOLUSD",1772993478756,0.48825086,81.527,81.488,0.49970494]
["bitfinex","SOLUSD",1772993481059,0.48825086,81.525,81.49,0.49970494]
["bitfinex","SOLUSD",1772993483157,0.48825086,81.509,81.466,0.49970494]
["bitfinex","SOLUSD",1772993483357,0.48825086,81.509,81.468,0.49970494]
["bitfinex","SOLUSD",1772993484460,12.26632648,81.524,81.468,0.49970494]
["bitfinex","SOLUSD",1772993484768,0.48825086,81.523,81.471,0.49970494]
["bitfinex","SOLUSD",1772993485964,0.48825086,81.521,81.474,0.49970494]
["bitfinex","SOLUSD",1772993488693,0.48825086,81.519,81.477,0.49970494]
["bitfinex","SOLUSD",1772993491486,12.26630899,81.525,81.48,0.49970494]
["bitfinex","SOLUSD",1772993491694,0.48825086,81.524,81.48,0.49970494]
["bitfinex","SOLUSD",1772993494396,0.48825086,81.524,81.483,0.46660078]
["bitfinex","SOLUSD",1772993496387,0.48825086,81.524,81.486,0.46660078]
["bitfinex","SOLUSD",1772993499002,0.48825086,81.524,81.489,0.46660078]
["bitfinex","SOLUSD",1772993501685,0.48825086,81.524,81.491,0.46660078]
["bitfinex","SOLUSD",1772993504504,0.48825086,81.524,81.493,0.46660078]
["bitfinex","SOLUSD",1772993507593,0.48825086,81.524,81.495,0.46660078]
["bitfinex","SOLUSD",1772993510209,0.48825086,81.524,81.497,0.46660078]
["bitfinex","SOLUSD",1772993513193,0.48825086,81.524,81.498,12.27023976]
["bitfinex","SOLUSD",1772993513509,0.48825086,81.524,81.499,0.46660078]
["bitfinex","SOLUSD",1772993515014,12.7546212,81.524,81.499,0.46660078]
["bitfinex","SOLUSD",1772993515216,0.45767539,81.523,81.499,0.46660078]
["bitfinex","SOLUSD",1772993516103,0.45767539,81.521,81.501,0.46660078]
["bitfinex","SOLUSD",1772993516614,0.45767539,81.521,81.486,12.73864751]
["bitfinex","SOLUSD",1772993517511,0.45767539,81.521,81.487,0.46660078]
["bitfinex","SOLUSD",1772993520121,0.45767539,81.519,81.489,0.46660078]
["bitfinex","SOLUSD",1772993523010,0.45660659,81.517,81.49,12.27144434]
["bitfinex","SOLUSD",1772993523207,0.45660659,81.517,81.49,12.7382339]
["bitfinex","SOLUSD",1772993526123,0.49412188,81.515,81.49,12.7382339]
["bitfinex","SOLUSD",1772993527309,0.49412188,81.509,81.463,0.46541264]
["bitfinex","SOLUSD",1772993527513,0.49412188,81.509,81.468,0.46541264]
["bitfinex","SOLUSD",1772993531918,0.49412188,81.535,81.474,0.46541264]
["bitfinex","SOLUSD",1772993532126,0.49412188,81.535,81.476,0.46541264]
["bitfinex","SOLUSD",1772993534023,0.49412188,81.533,81.478,0.28432314]
["bitfinex","SOLUSD",1772993534232,0.49412188,81.533,81.479,0.46541264]
["bitfinex","SOLUSD",1772993535221,0.49412188,81.533,81.478,0.28432314]
["bitfinex","SOLUSD",1772993535222,0.49412188,81.533,81.482,0.46541264]
["bitfinex","SOLUSD",1772993536621,0.49412188,81.541,81.488,0.46541264]
["bitfinex","SOLUSD",1772993537831,0.49412188,81.539,81.49,0.28432314]
["bitfinex","SOLUSD",1772993538130,0.49412188,81.539,81.491,0.46541264]
["bitfinex","SOLUSD",1772993540122,0.47759179,81.544,81.497,0.49842451]
["bitfinex","SOLUSD",1772993541527,0.47759179,81.544,81.5,0.49842451]
["bitfinex","SOLUSD",1772993543228,0.47759179,81.544,81.503,0.49842451]
["bitfinex","SOLUSD",1772993545430,0.47759179,81.542,81.506,0.49842451]
["bitfinex","SOLUSD",1772993546127,0.47759179,81.546,81.509,0.49842451]
["bitfinex","SOLUSD",1772993546336,12.45946456,81.57,81.509,0.49842451]
["bitfinex","SOLUSD",1772993546534,0.47759179,81.569,81.509,0.49842451]
["bitfinex","SOLUSD",1772993547824,0.47759179,81.567,81.514,0.49842451]
["bitfinex","SOLUSD",1772993548138,0.47759179,81.567,81.515,0.49842451]
["bitfinex","SOLUSD",1772993552437,0.47759179,81.565,81.518,0.49842451]
["bitfinex","SOLUSD",1772993556136,4.81550007,81.56,81.52,0.49296519]
["bitfinex","SOLUSD",1772993556351,0.48286548,81.559,81.52,0.49296519]
["bitfinex","SOLUSD",1772993561437,0.48286548,81.557,81.522,0.49296519]
["bitfinex","SOLUSD",1772993567331,0.48286548,81.557,81.524,0.49296519]
["bitfinex","SOLUSD",1772993571046,0.48286548,81.557,81.526,0.49296519]
["bitfinex","SOLUSD",1772993574051,0.48286548,81.557,81.528,0.49296519]
["bitfinex","SOLUSD",1772993577139,0.48286548,81.557,81.53,0.49296519]
["bitfinex","SOLUSD",1772993580049,0.48286548,81.557,81.532,0.49296519]
["bitfinex","SOLUSD",1772993581759,5.0123683,81.57,81.532,0.28432314]
["bitfinex","SOLUSD",1772993581760,0.2,81.57,81.532,0.28432314]
["bitfinex","SOLUSD",1772993582061,0.2,81.57,81.536,0.49296519]
["bitfinex","SOLUSD",1772993582661,0.2,81.57,81.535,0.28432314]
["bitfinex","SOLUSD",1772993582662,0.49925172,81.583,81.539,0.47970346]
["bitfinex","SOLUSD",1772993583662,0.49925172,81.587,81.539,0.47970346]
["bitfinex","SOLUSD",1772993583855,0.49925172,81.587,81.542,0.47970346]
["bitfinex","SOLUSD",1772993584044,1e-08,81.58,81.543,3.69383402]
["bitfinex","SOLUSD",1772993584254,0.49925172,81.599,81.545,0.47970346]
["bitfinex","SOLUSD",1772993585959,0.49925172,81.599,81.548,0.47864287]
["bitfinex","SOLUSD",1772993587754,0.49925172,81.599,81.551,0.47864287]
["bitfinex","SOLUSD",1772993589367,0.2,81.6,81.554,0.47864287]
["bitfinex","SOLUSD",1772993590069,0.2,81.6,81.557,0.47864287]
["bitfinex","SOLUSD",1772993591165,0.45433292,81.599,81.557,0.47864287]
["bitfinex","SOLUSD",1772993592469,0.45433292,81.599,81.56,0.47864287]
["bitfinex","SOLUSD",1772993595170,0.45433292,81.599,81.558,104.22030945]
["bitfinex","SOLUSD",1772993595171,0.45433292,81.599,81.563,0.47864287]
["bitfinex","SOLUSD",1772993596558,0.45433292,81.597,81.561,12.26076188]
["bitfinex","SOLUSD",1772993597468,0.45433292,81.595,81.555,0.47864287]
["bitfinex","SOLUSD",1772993599974,0.45433292,81.593,81.556,12.26151356]
["bitfinex","SOLUSD",1772993600176,0.45433292,81.593,81.556,12.74015643]
["bitfinex","SOLUSD",1772993601276,0.45433292,81.579,81.552,12.2621036]
["bitfinex","SOLUSD",1772993602079,0.45433292,81.579,81.545,0.47864287]
["bitfinex","SOLUSD",1772993602080,0.45433292,81.577,81.547,0.47864287]
["bitfinex","SOLUSD",1772993604159,0.45433292,81.577,81.548,12.26271643]
["bitfinex","SOLUSD",1772993604466,0.45433292,81.577,81.549,0.47864287]
["bitfinex","SOLUSD",1772993606265,0.45433292,81.577,81.546,30.65754298]
["bitfinex","SOLUSD",1772993606266,0.45433292,81.577,81.551,0.47864287]
["bitfinex","SOLUSD",1772993607655,4.8123683,81.59,81.55,12.26241569]
["bitfinex","SOLUSD",1772993607656,0.45433292,81.575,81.55,12.26241569]
["bitfinex","SOLUSD",1772993608258,0.45433292,81.573,81.543,0.47864287]
["bitfinex","SOLUSD",1772993609281,0.28432314,81.599,81.539,12.26406995]
["bitfinex","SOLUSD",1772993609282,0.45433292,81.567,81.539,12.26406995]
["bitfinex","SOLUSD",1772993609582,0.45433292,81.567,81.531,0.47864287]
["bitfinex","SOLUSD",1772993613081,0.49795329,81.565,81.533,0.4849353]
["bitfinex","SOLUSD",1772993616093,0.49795329,81.563,81.535,0.4849353]
["bitfinex","SOLUSD",1772993619076,0.49795329,81.563,81.537,0.4849353]
["bitfinex","SOLUSD",1772993622189,0.49795329,81.563,81.539,0.4849353]
["bitfinex","SOLUSD",1772993623598,0.49795329,81.563,81.54,12.26391954]
["bitfinex","SOLUSD",1772993623895,0.49795329,81.563,81.54,12.74885484]
["bitfinex","SOLUSD",1772993624679,0.49795329,81.563,81.541,0.4849353]
["bitfinex","SOLUSD",1772993631104,0.49795329,81.563,81.542,12.26361874]
["bitfinex","SOLUSD",1772993631979,0.49795329,81.563,81.543,0.4849353]
["bitfinex","SOLUSD",1772993634200,0.49795329,81.563,81.544,12.26331796]
["bitfinex","SOLUSD",1772993635398,0.49795329,81.563,81.544,12.74825326]
["bitfinex","SOLUSD",1772993635699,0.49795329,81.561,81.532,12.26512289]
["bitfinex","SOLUSD",1772993635903,12.26061155,81.562,81.512,0.4849353]
["bitfinex","SOLUSD",1772993635904,0.49795329,81.559,81.512,0.4849353]
["bitfinex","SOLUSD",1772993636084,0.49795329,81.547,81.514,0.4849353]
["bitfinex","SOLUSD",1772993638403,0.49795329,81.545,81.516,0.4849353]
["bitfinex","SOLUSD",1772993639180,0.49795329,81.539,81.515,12.26768079]
["bitfinex","SOLUSD",1772993639591,0.49795329,81.539,81.515,12.75261609]
["bitfinex","SOLUSD",1772993639987,0.49795329,81.539,81.516,0.4849353]
["bitfinex","SOLUSD",1772993641407,0.49795329,81.55,81.518,0.4849353]
["bitfinex","SOLUSD",1772993642812,0.46985545,81.554,81.518,0.4849353]
["bitfinex","SOLUSD",1772993644005,30.65078103,81.564,81.52,0.47622427]
["bitfinex","SOLUSD",1772993644207,0.46985545,81.563,81.52,0.47622427]
["bitfinex","SOLUSD",1772993648906,0.49650352,81.561,81.522,0.49796233]
["bitfinex","SOLUSD",1772993652810,0.49650352,81.559,81.524,0.49796233]
["bitfinex","SOLUSD",1772993654713,0.49650352,81.557,81.526,0.49796233]
["bitfinex","SOLUSD",1772993656713,34.0795251,81.588,81.527,12.76383743]
["bitfinex","SOLUSD",1772993656714,0.49650352,81.555,81.527,12.76383743]
["bitfinex","SOLUSD",1772993657109,0.49650352,81.555,81.528,0.49796233]
["bitfinex","SOLUSD",1772993658726,0.49650352,81.549,81.515,0.49796233]
["bitfinex","SOLUSD",1772993660416,0.49650352,81.547,81.517,0.49796233]
["bitfinex","SOLUSD",1772993662867,0.49650352,81.545,81.516,12.2675303]
["bitfinex","SOLUSD",1772993663039,12.26301719,81.546,81.516,12.2675303]
["bitfinex","SOLUSD",1772993663040,0.49650352,81.539,81.516,12.2675303]
["bitfinex","SOLUSD",1772993664222,0.49650352,81.537,81.516,12.2675303]
["bitfinex","SOLUSD",1772993664815,0.49650352,81.537,81.512,0.49796233]
["bitfinex","SOLUSD",1772993665015,0.49650352,81.529,81.505,0.49796233]
["bitfinex","SOLUSD",1772993666414,0.49650352,81.527,81.507,0.49796233]
["bitfinex","SOLUSD",1772993667929,4.81152867,81.52,81.468,0.49796233]
["bitfinex","SOLUSD",1772993668135,104.25865958,81.528,81.468,0.49796233]
["bitfinex","SOLUSD",1772993668136,0.49650352,81.509,81.468,0.49796233]
["bitfinex","SOLUSD",1772993668536,0.49650352,81.507,81.471,0.49796233]
["bitfinex","SOLUSD",1772993669036,0.49650352,81.499,81.471,0.49796233]
["bitfinex","SOLUSD",1772993670536,0.49650352,81.499,81.452,0.49796233]
["bitfinex","SOLUSD",1772993670740,0.49650352,81.497,81.454,0.49796233]
["bitfinex","SOLUSD",1772993671120,0.49650352,81.502,81.455,0.49796233]
["bitfinex","SOLUSD",1772993672832,0.49607304,81.518,81.458,0.48618709]
["bitfinex","SOLUSD",1772993675229,0.49607304,81.516,81.46,0.28432314]
["bitfinex","SOLUSD",1772993675430,0.49607304,81.516,81.461,0.48618709]
["bitfinex","SOLUSD",1772993676530,0.49607304,81.516,81.46,0.28432314]
["bitfinex","SOLUSD",1772993676531,0.49607304,81.514,81.463,0.48618709]
["bitfinex","SOLUSD",1772993679146,0.49607304,81.512,81.465,0.28432314]
["bitfinex","SOLUSD",1772993679335,0.49607304,81.512,81.466,0.48618709]
["bitfinex","SOLUSD",1772993680442,12.26798179,81.513,81.466,0.48618709]
["bitfinex","SOLUSD",1772993680443,0.49607304,81.509,81.466,0.48618709]
["bitfinex","SOLUSD",1772993681141,4.81152867,81.5,81.466,0.48618709]
["bitfinex","SOLUSD",1772993681347,0.49607304,81.499,81.468,0.48618709]
["bitfinex","SOLUSD",1772993681635,0.49607304,81.499,81.464,30.68840223]
["bitfinex","SOLUSD",1772993681636,0.49607304,81.499,81.464,12.27536089]
["bitfinex","SOLUSD",1772993682447,0.49607304,81.489,81.464,12.27536089]
["bitfinex","SOLUSD",1772993682756,0.49607304,81.488,81.464,0.48618709]
["bitfinex","SOLUSD",1772993683839,0.49607304,81.488,81.465,12.7613973]
["bitfinex","SOLUSD",1772993684456,0.49607304,81.488,81.466,0.48618709]
["bitfinex","SOLUSD",1772993685259,0.49607304,81.488,81.467,12.27490885]
["bitfinex","SOLUSD",1772993686742,0.49607304,81.486,81.462,0.48618709]
["bitfinex","SOLUSD",1772993690844,0.49607304,81.486,81.464,0.48618709]
["bitfinex","SOLUSD",1772993691049,0.49607304,81.495,81.464,0.48618709]
["bitfinex","SOLUSD",1772993692553,0.49607304,81.508,81.464,0.48618709]
["bitfinex","SOLUSD",1772993692950,0.49607304,81.508,81.466,0.48618709]
["bitfinex","SOLUSD",1772993693256,69.56798865,81.52,81.467,0.48618709]
["bitfinex","SOLUSD",1772993693257,0.49607304,81.506,81.467,0.48618709]
["bitfinex","SOLUSD",1772993693463,69.56798865,81.52,81.467,0.48618709]
["bitfinex","SOLUSD",1772993693464,0.49607304,81.51,81.467,0.48618709]
["bitfinex","SOLUSD",1772993695965,0.49607304,81.509,81.47,0.48618709]
["bitfinex","SOLUSD",1772993697253,0.49607304,81.509,81.472,0.48618709]
["bitfinex","SOLUSD",1772993699553,0.49607304,81.507,81.474,0.48618709]
["bitfinex","SOLUSD",1772993700749,34.0795251,81.53,81.475,0.49803652]
["bitfinex","SOLUSD",1772993701078,12.26557421,81.529,81.475,0.49803652]
["bitfinex","SOLUSD",1772993701261,4.82080019,81.5,81.475,0.49803652]
["bitfinex","SOLUSD",1772993701458,12.2700892,81.499,81.454,0.49803652]
["bitfinex","SOLUSD",1772993702271,4.82080019,81.51,81.455,0.49803652]
["bitfinex","SOLUSD",1772993702471,42.93487145,81.519,81.455,0.49803652]
["bitfinex","SOLUSD",1772993703759,12.26707884,81.519,81.458,0.49803652]
["bitfinex","SOLUSD",1772993705868,4.82080019,81.52,81.461,0.49803652]
["bitfinex","SOLUSD",1772993707775,4.82080019,81.53,81.463,0.49803652]
["bitfinex","SOLUSD",1772993711479,4.82080019,81.53,81.462,104.34312929]
["bitfinex","SOLUSD",1772993711480,42.92950974,81.529,81.466,0.49803652]
["bitfinex","SOLUSD",1772993712290,34.0795251,81.528,81.466,0.49803652]
["bitfinex","SOLUSD",1772993713067,42.92950974,81.529,81.466,0.49803652]
["bitfinex","SOLUSD",1772993713284,42.92950974,81.529,81.469,0.49803652]
["bitfinex","SOLUSD",1772993714874,12.26557421,81.529,81.469,0.49803652]
["bitfinex","SOLUSD",1772993718079,12.26557421,81.529,81.472,0.49803652]
["bitfinex","SOLUSD",1772993718787,42.92950974,81.529,81.472,0.49803652]
["bitfinex","SOLUSD",1772993719878,12.26557421,81.529,81.472,0.49803652]
["bitfinex","SOLUSD",1772993720078,12.26557421,81.529,81.475,0.49803652]
["bitfinex","SOLUSD",1772993721271,12.26557421,81.529,81.478,0.49803652]
["bitfinex","SOLUSD",1772993723382,12.26557421,81.529,81.48,0.49803652]
["bitfinex","SOLUSD",1772993723383,4.82080019,81.52,81.48,0.49803652]
["bitfinex","SOLUSD",1772993724184,42.92950974,81.529,81.48,0.49803652]
["bitfinex","SOLUSD",1772993725166,42.92950974,81.529,81.481,42.95479927]
["bitfinex","SOLUSD",1772993725374,42.92950974,81.529,81.482,0.49803652]
["bitfinex","SOLUSD",1772993725581,12.26557421,81.529,81.482,0.49803652]
["bitfinex","SOLUSD",1772993730199,42.92529771,81.537,81.484,0.49803652]
["bitfinex","SOLUSD",1772993732310,42.92529771,81.537,81.486,0.49803652]
["bitfinex","SOLUSD",1772993735106,4.82080019,81.53,81.488,0.49803652]
["bitfinex","SOLUSD",1772993738718,42.92529771,81.537,81.49,0.49803652]
["bitfinex","SOLUSD",1772993741907,4.82080019,81.53,81.492,0.49803652]
["bitfinex","SOLUSD",1772993744809,12.26557421,81.529,81.493,12.2709926]
["bitfinex","SOLUSD",1772993745007,12.26557421,81.529,81.494,0.49803652]
["bitfinex","SOLUSD",1772993748205,12.26557421,81.529,81.496,0.49803652]
["bitfinex","SOLUSD",1772993749927,42.92529771,81.537,81.497,12.27039032]
["bitfinex","SOLUSD",1772993750103,42.92529771,81.537,81.498,0.49803652]
["bitfinex","SOLUSD",1772993752628,42.92529771,81.537,81.5,0.49803652]
["bitfinex","SOLUSD",1772993754534,4.81663806,81.53,81.5,0.49803652]
["bitfinex","SOLUSD",1772993754734,4.81663806,81.52,81.479,0.49803652]
["bitfinex","SOLUSD",1772993755721,42.92950974,81.529,81.479,0.49803652]
["bitfinex","SOLUSD",1772993756940,42.92950974,81.529,81.481,0.49803652]
["bitfinex","SOLUSD",1772993760230,34.0795251,81.528,81.483,0.49803652]
["bitfinex","SOLUSD",1772993762827,42.93056287,81.527,81.485,0.49803652]
["bitfinex","SOLUSD",1772993764241,4.81663806,81.52,81.471,0.49803652]
["bitfinex","SOLUSD",1772993764427,4.81663806,81.52,81.472,0.49803652]
["bitfinex","SOLUSD",1772993765854,42.93477594,81.519,81.474,0.49803652]
["bitfinex","SOLUSD",1772993766435,4.81663806,81.51,81.474,0.49803652]
["bitfinex","SOLUSD",1772993768341,4.81663806,81.5,81.476,0.49803652]
["bitfinex","SOLUSD",1772993769861,4.81663806,81.49,81.455,0.49803652]
["bitfinex","SOLUSD",1772993770346,12.27310104,81.479,81.456,12.27656648]
["bitfinex","SOLUSD",1772993771037,12.27310104,81.479,81.456,12.774603]
["bitfinex","SOLUSD",1772993771350,12.27310104,81.479,81.457,0.49803652]
["bitfinex","SOLUSD",1772993771553,12.27310104,81.479,81.447,0.49803652]
["bitfinex","SOLUSD",1772993771745,12.27310104,81.479,81.435,0.28432314]
["bitfinex","SOLUSD",1772993771746,12.27310104,81.479,81.45,0.59803652]
["bitfinex","SOLUSD",1772993772651,12.27310104,81.479,81.451,0.49803652]
["bitfinex","SOLUSD",1772993773343,4.81663806,81.5,81.451,0.49803652]
["bitfinex","SOLUSD",1772993774655,4.81663806,81.51,81.453,0.49803652]
["bitfinex","SOLUSD",1772993777659,12.26858383,81.509,81.456,0.49803652]
["bitfinex","SOLUSD",1772993779254,42.94004342,81.509,81.456,0.49803652]
["bitfinex","SOLUSD",1772993781263,42.94004342,81.509,81.459,0.49803652]
["bitfinex","SOLUSD",1772993782872,12.26858383,81.509,81.459,0.49803652]
["bitfinex","SOLUSD",1772993784353,12.26858383,81.509,81.462,0.49803652]
["bitfinex","SOLUSD",1772993787377,12.26858383,81.509,81.464,0.49803652]
["bitfinex","SOLUSD",1772993790890,12.26858383,81.509,81.466,0.49803652]
["bitfinex","SOLUSD",1772993791886,42.94004342,81.509,81.468,0.49803652]
["bitfinex","SOLUSD",1772993794091,0.49463403,81.479,81.45,0.1]
["bitfinex","SOLUSD",1772993794267,4.81663806,81.49,81.451,12.2773201]
["bitfinex","SOLUSD",1772993794465,0.49463403,81.489,81.451,42.97062036]
["bitfinex","SOLUSD",1772993795990,0.49463403,81.487,81.453,12.27701864]
["bitfinex","SOLUSD",1772993796176,0.49463403,81.487,81.454,0.49089185]
["bitfinex","SOLUSD",1772993799184,12.27204673,81.486,81.455,12.2767172]
["bitfinex","SOLUSD",1772993799379,0.49463403,81.485,81.456,0.49089185]
["bitfinex","SOLUSD",1772993800986,12.27204673,81.486,81.456,0.49089185]
["bitfinex","SOLUSD",1772993801289,12.76668076,81.486,81.458,0.49089185]
["bitfinex","SOLUSD",1772993801490,0.49463403,81.485,81.458,0.49089185]
["bitfinex","SOLUSD",1772993803189,0.49463403,81.49,81.458,0.49089185]
["bitfinex","SOLUSD",1772993805678,0.49463403,81.488,81.46,0.49089185]
["bitfinex","SOLUSD",1772993807594,0.49463403,81.467,81.45,0.1]
["bitfinex","SOLUSD",1772993807788,0.49463403,81.467,81.439,12.27912916]
["bitfinex","SOLUSD",1772993808096,0.49463403,81.467,81.435,12.27965617]
["bitfinex","SOLUSD",1772993808397,0.49463403,81.459,81.435,12.27965617]
["bitfinex","SOLUSD",1772993808601,0.49463403,81.459,81.431,12.28033549]
["bitfinex","SOLUSD",1772993808794,0.30196348,81.439,81.41,0.1]
["bitfinex","SOLUSD",1772993809094,4.82068203,81.44,81.401,12.28486136]
["bitfinex","SOLUSD",1772993809297,104.33544457,81.468,81.401,42.99701477]
["bitfinex","SOLUSD",1772993809298,0.49463403,81.439,81.401,42.99701477]
["bitfinex","SOLUSD",1772993809604,4.82068203,81.46,81.402,0.49089185]
["bitfinex","SOLUSD",1772993809788,12.27611436,81.459,81.405,0.49089185]
["bitfinex","SOLUSD",1772993810096,4.82068203,81.47,81.405,0.49089185]
["bitfinex","SOLUSD",1772993811399,30.68295752,81.479,81.405,0.49089185]
["bitfinex","SOLUSD",1772993811604,0.2982213,81.469,81.405,0.49089185]
["bitfinex","SOLUSD",1772993812681,3.97815716,81.489,81.397,3.79875952]
["bitfinex","SOLUSD",1772993812682,0.2982213,81.472,81.411,0.49089185]
["bitfinex","SOLUSD",1772993812896,0.2982213,81.477,81.411,0.49089185]
["bitfinex","SOLUSD",1772993813586,0.2982213,81.483,81.411,0.49089185]
["bitfinex","SOLUSD",1772993813799,0.2982213,81.483,81.414,0.49089185]
["bitfinex","SOLUSD",1772993814003,0.2982213,81.483,81.416,0.49089185]
["bitfinex","SOLUSD",1772993816302,0.2982213,81.487,81.422,0.49089185]
["bitfinex","SOLUSD",1772993816785,0.2982213,81.493,81.422,0.49089185]
["bitfinex","SOLUSD",1772993818508,0.2982213,81.491,81.427,0.49089185]
["bitfinex","SOLUSD",1772993818702,0.2982213,81.491,81.428,0.49089185]
["bitfinex","SOLUSD",1772993822194,0.2982213,81.51,81.433,0.49089185]
["bitfinex","SOLUSD",1772993822393,0.2982213,81.51,81.438,0.49089185]
["bitfinex","SOLUSD",1772993822596,0.2982213,81.51,81.437,0.28432314]
["bitfinex","SOLUSD",1772993822597,0.2982213,81.51,81.441,0.49089185]
["bitfinex","SOLUSD",1772993822904,0.2982213,81.51,81.436,3.69383402]
["bitfinex","SOLUSD",1772993822905,0.2982213,81.51,81.444,0.49768207]
["bitfinex","SOLUSD",1772993823208,0.2982213,81.51,81.446,0.49768207]
["bitfinex","SOLUSD",1772993823396,0.2982213,81.51,81.448,0.28432314]
["bitfinex","SOLUSD",1772993823592,0.2982213,81.51,81.451,0.49768207]
["bitfinex","SOLUSD",1772993823907,0.2982213,81.516,81.457,0.49768207]
["bitfinex","SOLUSD",1772993824691,0.2982213,81.524,81.457,0.49768207]
["bitfinex","SOLUSD",1772993824895,0.2982213,81.519,81.459,0.49768207]
["bitfinex","SOLUSD",1772993825808,0.2982213,81.517,81.464,0.48836579]
["bitfinex","SOLUSD",1772993826015,0.2982213,81.517,81.465,0.48836579]
["bitfinex","SOLUSD",1772993828003,0.2982213,81.529,81.47,0.48836579]
["bitfinex","SOLUSD",1772993828208,0.2982213,81.529,81.471,1.7157964]
["bitfinex","SOLUSD",1772993828404,0.2982213,81.529,81.473,0.48836579]
["bitfinex","SOLUSD",1772993828607,0.2982213,81.538,81.475,0.48836579]
["bitfinex","SOLUSD",1772993828809,0.2982213,81.538,81.477,0.48836579]
["bitfinex","SOLUSD",1772993829814,0.2982213,81.544,81.478,1.5116483]
["bitfinex","SOLUSD",1772993829994,0.2982213,81.544,81.485,0.48836579]
["bitfinex","SOLUSD",1772993830200,0.2982213,81.544,81.487,0.48836579]
["bitfinex","SOLUSD",1772993830515,0.2982213,81.552,81.487,0.48836579]
["bitfinex","SOLUSD",1772993831409,0.2982213,81.552,81.489,0.48836579]
["bitfinex","SOLUSD",1772993831605,0.2982213,81.552,81.495,0.48836579]
["bitfinex","SOLUSD",1772993833904,0.2982213,81.552,81.485,104.9]
["bitfinex","SOLUSD",1772993833905,0.2982213,81.549,81.498,0.48836579]
["bitfinex","SOLUSD",1772993834106,0.47899233,81.539,81.496,40.83724108]
["bitfinex","SOLUSD",1772993834303,0.47899233,81.539,81.496,10.16088887]
["bitfinex","SOLUSD",1772993834510,0.47899233,81.529,81.496,10.16088887]
["bitfinex","SOLUSD",1772993834698,0.47899233,81.519,81.448,42.97220312]
["bitfinex","SOLUSD",1772993835110,0.47899233,81.519,81.452,0.28432314]
["bitfinex","SOLUSD",1772993835421,0.47899233,81.519,81.451,3.69383402]
["bitfinex","SOLUSD",1772993835815,0.47899233,81.507,81.456,3.69383402]
["bitfinex","SOLUSD",1772993836020,0.47899233,81.499,81.453,43.45793105]
["bitfinex","SOLUSD",1772993836323,0.47899233,81.499,81.454,0.48836579]
["bitfinex","SOLUSD",1772993836709,0.47899233,81.489,81.453,12.27701864]
["bitfinex","SOLUSD",1772993837114,0.47899233,81.496,81.454,0.48836579]
["bitfinex","SOLUSD",1772993837413,0.47899233,81.496,81.455,0.48836579]
["bitfinex","SOLUSD",1772993838925,0.47899233,81.496,81.458,0.48836579]
["bitfinex","SOLUSD",1772993840327,0.47899233,81.494,81.457,0.28432314]
["bitfinex","SOLUSD",1772993841135,0.47899233,81.489,81.458,12.27626506]
["bitfinex","SOLUSD",1772993842240,0.47899233,81.489,81.458,12.76463085]
["bitfinex","SOLUSD",1772993844961,0.47899233,81.488,81.458,12.76463085]
["bitfinex","SOLUSD",1772993846247,0.47899233,81.488,81.459,0.48836579]
["bitfinex","SOLUSD",1772993847955,0.47899233,81.486,81.442,0.48836579]
["bitfinex","SOLUSD",1772993848578,3.69383402,81.515,81.445,0.48836579]
["bitfinex","SOLUSD",1772993848773,0.47899233,81.509,81.447,0.48836579]
["bitfinex","SOLUSD",1772993849774,4.82068203,81.51,81.446,0.28432314]
["bitfinex","SOLUSD",1772993849775,0.47899233,81.507,81.45,0.48836579]
["bitfinex","SOLUSD",1772993851881,0.47899233,81.507,81.453,0.48836579]
["bitfinex","SOLUSD",1772993852089,0.47899233,81.507,81.456,0.48836579]
["bitfinex","SOLUSD",1772993852281,0.47899233,81.505,81.456,0.48836579]
["bitfinex","SOLUSD",1772993856292,0.47899233,81.505,81.459,0.478418]
["bitfinex","SOLUSD",1772993859278,0.47899233,81.505,81.458,0.28432314]
["bitfinex","SOLUSD",1772993859279,0.47899233,81.505,81.461,0.28432314]
["bitfinex","SOLUSD",1772993859480,0.47899233,81.505,81.462,0.478418]
["bitfinex","SOLUSD",1772993860690,0.46669006,81.503,81.462,0.478418]
["bitfinex","SOLUSD",1772993861495,0.46669006,81.501,81.464,0.478418]
["bitfinex","SOLUSD",1772993863278,12.26963755,81.502,81.463,42.96429053]
["bitfinex","SOLUSD",1772993863279,0.46669006,81.499,81.463,12.27551158]
["bitfinex","SOLUSD",1772993863479,0.46669006,81.497,81.463,12.27551158]
["bitfinex","SOLUSD",1772993864097,0.46669006,81.497,81.459,12.7545312]
["bitfinex","SOLUSD",1772993864898,0.46669006,81.497,81.461,0.478418]
["bitfinex","SOLUSD",1772993865580,0.46669006,81.497,81.463,0.478418]
["bitfinex","SOLUSD",1772993866901,0.46669006,81.497,81.465,0.478418]
["bitfinex","SOLUSD",1772993869086,0.46669006,81.497,81.467,0.478418]
["bitfinex","SOLUSD",1772993872097,0.46669006,81.495,81.468,12.27475818]
["bitfinex","SOLUSD",1772993874085,0.46669006,81.493,81.462,0.478418]
["bitfinex","SOLUSD",1772993875405,0.46669006,81.493,81.461,12.27581296]
["bitfinex","SOLUSD",1772993875903,0.46669006,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772993876081,0.46669006,81.487,81.457,12.27641577]
["bitfinex","SOLUSD",1772993876285,0.46669006,81.487,81.458,0.478418]
["bitfinex","SOLUSD",1772993880296,0.46669006,81.487,81.459,12.27611436]
["bitfinex","SOLUSD",1772993880498,0.46669006,81.487,81.46,0.478418]
["bitfinex","SOLUSD",1772993880899,0.46669006,81.485,81.459,12.27611436]
["bitfinex","SOLUSD",1772993881105,0.46669006,81.485,81.447,30.69452373]
["bitfinex","SOLUSD",1772993881314,0.46669006,81.485,81.447,31.17294173]
["bitfinex","SOLUSD",1772993881504,0.46669006,81.485,81.448,0.478418]
["bitfinex","SOLUSD",1772993882297,0.46669006,81.485,81.452,0.478418]
["bitfinex","SOLUSD",1772993883916,0.46669006,81.485,81.454,0.4762609]
["bitfinex","SOLUSD",1772993886300,0.46669006,81.485,81.456,0.47051493]
["bitfinex","SOLUSD",1772993888016,34.0795251,81.517,81.457,0.47051493]
["bitfinex","SOLUSD",1772993888214,4.82010336,81.53,81.457,0.47051493]
["bitfinex","SOLUSD",1772993888516,4.82010336,81.52,81.46,0.47051493]
["bitfinex","SOLUSD",1772993890024,0.31989703,81.519,81.46,0.47051493]
["bitfinex","SOLUSD",1772993890617,0.31989703,81.517,81.463,0.47051493]
["bitfinex","SOLUSD",1772993892298,0.31989703,81.515,81.466,0.47051493]
["bitfinex","SOLUSD",1772993895423,0.31989703,81.513,81.469,0.47051493]
["bitfinex","SOLUSD",1772993897721,0.31989703,81.513,81.472,0.47051493]
["bitfinex","SOLUSD",1772993898306,12.26813229,81.512,81.472,0.47051493]
["bitfinex","SOLUSD",1772993898601,0.31989703,81.511,81.472,0.47051493]
["bitfinex","SOLUSD",1772993899827,0.31989703,81.509,81.474,0.47051493]
["bitfinex","SOLUSD",1772993902726,0.31989703,81.507,81.461,12.27581296]
["bitfinex","SOLUSD",1772993902935,0.31989703,81.489,81.461,12.27581296]
["bitfinex","SOLUSD",1772993903122,0.31989703,81.489,81.405,0.47051493]
["bitfinex","SOLUSD",1772993903430,0.31989703,81.439,81.405,43.46541695]
["bitfinex","SOLUSD",1772993903611,0.31989703,81.439,81.406,0.47051493]
["bitfinex","SOLUSD",1772993904716,0.31989703,81.439,81.407,12.28395592]
["bitfinex","SOLUSD",1772993905027,0.31989703,81.437,81.407,12.28395592]
["bitfinex","SOLUSD",1772993908330,0.31989703,81.437,81.408,0.47051493]
["bitfinex","SOLUSD",1772993909021,0.31989703,81.435,81.403,12.28453554]
["bitfinex","SOLUSD",1772993909530,0.31989703,81.433,81.4,0.1]
["bitfinex","SOLUSD",1772993909826,0.31989703,81.429,81.401,0.47051493]
["bitfinex","SOLUSD",1772993910729,0.31989703,81.429,81.4,0.1]
["bitfinex","SOLUSD",1772993911321,0.31989703,81.429,81.4,0.57051493]
["bitfinex","SOLUSD",1772993912229,0.31989703,81.441,81.4,0.57051493]
["bitfinex","SOLUSD",1772993913114,0.31989703,81.439,81.4,0.57051493]
["bitfinex","SOLUSD",1772993913314,0.31989703,81.439,81.401,42.99701477]
["bitfinex","SOLUSD",1772993913514,0.31989703,81.439,81.402,0.45065221]
["bitfinex","SOLUSD",1772993915634,0.31989703,81.438,81.404,0.45065221]
["bitfinex","SOLUSD",1772993917136,0.31989703,81.437,81.404,0.45065221]
["bitfinex","SOLUSD",1772993917725,0.31989703,81.437,81.406,0.45065221]
["bitfinex","SOLUSD",1772993918115,0.31989703,81.435,81.406,0.45065221]
["bitfinex","SOLUSD",1772993920236,0.31989703,81.435,81.407,12.28395592]
["bitfinex","SOLUSD",1772993920421,0.31989703,81.435,81.408,0.45065221]
["bitfinex","SOLUSD",1772993922541,0.31989703,81.435,81.41,0.45065221]
["bitfinex","SOLUSD",1772993924437,0.31989703,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1772993924641,0.31989703,81.435,81.412,0.45065221]
["bitfinex","SOLUSD",1772993924837,0.31989703,81.435,81.411,12.28335237]
["bitfinex","SOLUSD",1772993924838,4.82010336,81.42,81.4,0.1]
["bitfinex","SOLUSD",1772993925038,0.31989703,81.419,81.4,0.1]
["bitfinex","SOLUSD",1772993926426,0.31989703,81.419,81.401,0.45065221]
["bitfinex","SOLUSD",1772993928126,0.31989703,81.418,81.4,0.1]
["bitfinex","SOLUSD",1772993929738,0.31989703,81.416,81.4,0.1]
["bitfinex","SOLUSD",1772993931751,0.31989703,81.414,81.4,0.1]
["bitfinex","SOLUSD",1772993932345,4.82915671,81.4,81.373,0.45065221]
["bitfinex","SOLUSD",1772993932548,4.82915671,81.4,81.377,12.28834043]
["bitfinex","SOLUSD",1772993933446,12.2851632,81.399,81.377,12.28834043]
["bitfinex","SOLUSD",1772993933647,12.28461796,81.403,81.377,12.78085466]
["bitfinex","SOLUSD",1772993934251,12.28461796,81.403,81.377,12.28834043]
["bitfinex","SOLUSD",1772993934751,4.82915671,81.4,81.377,12.28834043]
["bitfinex","SOLUSD",1772993935252,4.82915671,81.41,81.38,0.59251423]
["bitfinex","SOLUSD",1772993935435,4.82915671,81.41,81.38,0.1]
["bitfinex","SOLUSD",1772993935753,4.82915671,81.41,81.38,0.59251423]
["bitfinex","SOLUSD",1772993936265,4.82915671,81.42,81.38,0.59251423]
["bitfinex","SOLUSD",1772993936960,42.98328563,81.427,81.38,0.59251423]
["bitfinex","SOLUSD",1772993936961,12.28093875,81.427,81.382,0.49251423]
["bitfinex","SOLUSD",1772993939053,12.28093875,81.427,81.384,0.49251423]
["bitfinex","SOLUSD",1772993939239,12.28065168,81.429,81.385,0.49251423]
["bitfinex","SOLUSD",1772993939741,12.27992111,81.434,81.385,0.49251423]
["bitfinex","SOLUSD",1772993939941,12.27992111,81.434,81.38,0.1]
["bitfinex","SOLUSD",1772993939942,4.82915671,81.4,81.38,0.1]
["bitfinex","SOLUSD",1772993940143,0.28432314,81.428,81.38,0.1]
["bitfinex","SOLUSD",1772993940345,4.82915671,81.4,81.38,0.1]
["bitfinex","SOLUSD",1772993941167,12.2851632,81.399,81.38,0.1]
["bitfinex","SOLUSD",1772993941344,4.82915671,81.39,81.38,0.1]
["bitfinex","SOLUSD",1772993941667,12.2851632,81.399,81.38,0.1]
["bitfinex","SOLUSD",1772993942743,0.28432314,81.433,81.38,0.59251423]
["bitfinex","SOLUSD",1772993942973,4.82915671,81.4,81.38,0.1]
["bitfinex","SOLUSD",1772993943264,4.82915671,81.41,81.38,0.1]
["bitfinex","SOLUSD",1772993943445,4.82915671,81.41,81.38,0.59251423]
["bitfinex","SOLUSD",1772993944143,4.82915671,81.42,81.381,0.49251423]
["bitfinex","SOLUSD",1772993945064,12.28214544,81.419,81.383,0.49251423]
["bitfinex","SOLUSD",1772993947562,4.82915671,81.42,81.385,0.49611109]
["bitfinex","SOLUSD",1772993948770,4.82915671,81.43,81.385,0.49611109]
["bitfinex","SOLUSD",1772993949067,4.82915671,81.42,81.381,0.49611109]
["bitfinex","SOLUSD",1772993949971,42.98750905,81.419,81.383,0.49611109]
["bitfinex","SOLUSD",1772993952059,4.82915671,81.39,81.293,7.46985544]
["bitfinex","SOLUSD",1772993952264,3.69383402,81.382,81.304,0.49611109]
["bitfinex","SOLUSD",1772993952464,4.82915671,81.34,81.304,0.49611109]
["bitfinex","SOLUSD",1772993952665,4.82915671,81.35,81.304,0.49611109]
["bitfinex","SOLUSD",1772993953278,4.82915671,81.34,81.304,0.49611109]
["bitfinex","SOLUSD",1772993953561,4.82915671,81.35,81.304,0.49611109]
["bitfinex","SOLUSD",1772993954471,4.82915671,81.35,81.293,7.46985544]
["bitfinex","SOLUSD",1772993954472,12.2927141,81.349,81.306,0.49611109]
["bitfinex","SOLUSD",1772993955374,12.2927141,81.349,81.294,0.49611109]
["bitfinex","SOLUSD",1772993955375,4.82915671,81.33,81.294,0.49611109]
["bitfinex","SOLUSD",1772993955587,4.82915671,81.33,81.295,0.49611109]
["bitfinex","SOLUSD",1772993956154,4.82915671,81.33,81.293,19.77098545]
["bitfinex","SOLUSD",1772993956155,12.2972491,81.319,81.293,7.46985544]
["bitfinex","SOLUSD",1772993956556,4.82915671,81.31,81.29,0.1]
["bitfinex","SOLUSD",1772993956778,43.04037186,81.319,81.29,0.1]
["bitfinex","SOLUSD",1772993957493,30.73515346,81.341,81.291,0.49611109]
["bitfinex","SOLUSD",1772993957667,4.82915671,81.33,81.291,0.49611109]
["bitfinex","SOLUSD",1772993957863,0.14216157,81.34,81.292,0.49611109]
["bitfinex","SOLUSD",1772993958195,43.02714397,81.344,81.293,0.49611109]
["bitfinex","SOLUSD",1772993958492,4.82915671,81.34,81.295,0.49611109]
["bitfinex","SOLUSD",1772993958864,4.82915671,81.33,81.295,0.49611109]
["bitfinex","SOLUSD",1772993959262,0.28432314,81.343,81.295,0.49611109]
["bitfinex","SOLUSD",1772993959462,4.82915671,81.34,81.295,0.49611109]
["bitfinex","SOLUSD",1772993959663,49.11742287,81.438,81.295,0.49611109]
["bitfinex","SOLUSD",1772993959892,4.82915671,81.35,81.295,0.49611109]
["bitfinex","SOLUSD",1772993960275,4.82915671,81.36,81.298,0.49611109]
["bitfinex","SOLUSD",1772993960591,4.82915671,81.35,81.298,0.49611109]
["bitfinex","SOLUSD",1772993961377,4.82915671,81.36,81.298,0.49611109]
["bitfinex","SOLUSD",1772993961686,12.29074998,81.362,81.301,0.49611109]
["bitfinex","SOLUSD",1772993962479,0.28432314,81.378,81.307,0.49611109]
["bitfinex","SOLUSD",1772993962480,4.82915671,81.36,81.307,0.49611109]
["bitfinex","SOLUSD",1772993964286,4.82915671,81.37,81.31,0.49611109]
["bitfinex","SOLUSD",1772993964987,3.69383402,81.383,81.31,0.49611109]
["bitfinex","SOLUSD",1772993964988,4.82915671,81.38,81.31,0.49611109]
["bitfinex","SOLUSD",1772993965362,4.82915671,81.37,81.31,0.49611109]
["bitfinex","SOLUSD",1772993966262,12.28969263,81.369,81.313,0.49611109]
["bitfinex","SOLUSD",1772993968071,43.01392421,81.369,81.313,0.49611109]
["bitfinex","SOLUSD",1772993968390,4.82915671,81.38,81.316,0.49611109]
["bitfinex","SOLUSD",1772993968578,4.82915671,81.37,81.316,0.49611109]
["bitfinex","SOLUSD",1772993969490,4.82915671,81.38,81.316,0.49611109]
["bitfinex","SOLUSD",1772993969695,12.2874275,81.384,81.319,0.49611109]
["bitfinex","SOLUSD",1772993970494,30.71481576,81.394,81.324,0.49611109]
["bitfinex","SOLUSD",1772993970877,4.82915671,81.39,81.325,0.49611109]
["bitfinex","SOLUSD",1772993971278,30.71481576,81.394,81.325,0.49611109]
["bitfinex","SOLUSD",1772993971798,12.28457608,81.403,81.325,0.49611109]
["bitfinex","SOLUSD",1772993972104,30.70648979,81.417,81.328,0.49611109]
["bitfinex","SOLUSD",1772993972398,30.70648979,81.417,81.323,3.69383402]
["bitfinex","SOLUSD",1772993972399,12.28259801,81.416,81.331,0.49611109]
["bitfinex","SOLUSD",1772993972698,12.28259801,81.416,81.339,0.49251423]
["bitfinex","SOLUSD",1772993972898,12.28259801,81.416,81.341,0.49251423]
["bitfinex","SOLUSD",1772993973092,12.28259801,81.416,81.342,0.49251423]
["bitfinex","SOLUSD",1772993973788,4.82915671,81.41,81.342,0.49251423]
["bitfinex","SOLUSD",1772993974417,12.28259801,81.416,81.342,0.49251423]
["bitfinex","SOLUSD",1772993974602,12.28063711,81.429,81.348,0.49251423]
["bitfinex","SOLUSD",1772993974781,42.9822299,81.429,81.35,0.49251423]
["bitfinex","SOLUSD",1772993976380,85.5822299,81.429,81.354,3.69383402]
["bitfinex","SOLUSD",1772993976575,85.5822299,81.429,81.355,0.49251423]
["bitfinex","SOLUSD",1772993977385,42.9822299,81.429,81.358,0.49251423]
["bitfinex","SOLUSD",1772993977581,12.28063711,81.429,81.36,0.49251423]
["bitfinex","SOLUSD",1772993977781,12.28063711,81.429,81.363,0.49251423]
["bitfinex","SOLUSD",1772993978599,42.9822299,81.429,81.363,0.49251423]
["bitfinex","SOLUSD",1772993981201,4.82915671,81.44,81.369,0.49251423]
["bitfinex","SOLUSD",1772993982807,4.82915671,81.43,81.369,0.49251423]
["bitfinex","SOLUSD",1772993983701,43.25863677,81.444,81.371,0.28432314]
["bitfinex","SOLUSD",1772993983908,4.82915671,81.43,81.372,0.49251423]
["bitfinex","SOLUSD",1772993986604,12.28063711,81.429,81.374,0.77683737]
["bitfinex","SOLUSD",1772993986917,12.28063711,81.429,81.375,0.49251423]
["bitfinex","SOLUSD",1772993987107,42.9822299,81.429,81.375,0.49251423]
["bitfinex","SOLUSD",1772993991810,4.82810481,81.44,81.378,0.49251423]
["bitfinex","SOLUSD",1772993992012,42.6,81.439,81.378,0.49251423]
["bitfinex","SOLUSD",1772993993610,42.97747979,81.438,81.381,0.49251423]
["bitfinex","SOLUSD",1772993996097,42.97747979,81.438,81.38,0.28432314]
["bitfinex","SOLUSD",1772993996098,42.97747979,81.438,81.384,0.49251423]
["bitfinex","SOLUSD",1772993996999,12.27762157,81.449,81.385,3.69383402]
["bitfinex","SOLUSD",1772993997199,4.82810481,81.47,81.387,0.49251423]
["bitfinex","SOLUSD",1772993998011,30.68721863,81.468,81.391,3.69383402]
["bitfinex","SOLUSD",1772993998318,30.68721863,81.468,81.393,0.49251423]
["bitfinex","SOLUSD",1772993999306,30.68721863,81.468,81.398,0.28432314]
["bitfinex","SOLUSD",1772993999506,30.68721863,81.468,81.399,0.49251423]
["bitfinex","SOLUSD",1772994000416,4.82810481,81.44,81.399,0.49251423]
["bitfinex","SOLUSD",1772994000723,4.82810481,81.44,81.395,0.49251423]
["bitfinex","SOLUSD",1772994001310,42.97695207,81.439,81.397,0.49251423]
["bitfinex","SOLUSD",1772994001612,12.27912916,81.439,81.397,0.49251423]
["bitfinex","SOLUSD",1772994002416,30.69407024,81.449,81.398,0.49251423]
["bitfinex","SOLUSD",1772994002624,12.27611436,81.459,81.398,0.49251423]
["bitfinex","SOLUSD",1772994003324,4.82810481,81.46,81.401,0.49251423]
["bitfinex","SOLUSD",1772994003507,3.69383402,81.476,81.401,0.49251423]
["bitfinex","SOLUSD",1772994003707,4.82810481,81.47,81.401,0.49251423]
["bitfinex","SOLUSD",1772994004316,30.68237604,81.48,81.404,0.49251423]
["bitfinex","SOLUSD",1772994004625,30.68237604,81.48,81.407,0.49251423]
["bitfinex","SOLUSD",1772994004824,35.51048085,81.48,81.407,0.49251423]
["bitfinex","SOLUSD",1772994005319,47.78343126,81.48,81.412,0.49251423]
["bitfinex","SOLUSD",1772994005521,47.78343126,81.48,81.413,0.49251423]
["bitfinex","SOLUSD",1772994005705,12.27295041,81.48,81.413,0.49251423]
["bitfinex","SOLUSD",1772994005906,12.27295041,81.48,81.416,0.49251423]
["bitfinex","SOLUSD",1772994006107,12.27295041,81.48,81.418,0.49251423]
["bitfinex","SOLUSD",1772994006321,12.27209716,81.486,81.421,0.49251423]
["bitfinex","SOLUSD",1772994006526,12.27209716,81.486,81.423,0.49251423]
["bitfinex","SOLUSD",1772994006726,12.27209716,81.486,81.422,0.28432314]
["bitfinex","SOLUSD",1772994006727,12.2700892,81.499,81.426,0.49251423]
["bitfinex","SOLUSD",1772994006919,12.26858383,81.509,81.434,0.49251423]
["bitfinex","SOLUSD",1772994007124,12.26858383,81.509,81.435,0.49251423]
["bitfinex","SOLUSD",1772994007312,12.26858383,81.509,81.44,0.49251423]
["bitfinex","SOLUSD",1772994007628,12.26858383,81.509,81.441,0.49251423]
["bitfinex","SOLUSD",1772994008411,12.26858383,81.509,81.447,0.45074914]
["bitfinex","SOLUSD",1772994008612,12.46849226,81.51,81.447,0.45074914]
["bitfinex","SOLUSD",1772994008813,0.2,81.51,81.447,0.45074914]
["bitfinex","SOLUSD",1772994009713,0.46758184,81.509,81.45,0.45074914]
["bitfinex","SOLUSD",1772994010420,0.46758184,81.509,81.456,0.45074914]
["bitfinex","SOLUSD",1772994010620,0.2,81.51,81.457,0.45074914]
["bitfinex","SOLUSD",1772994011531,0.66758184,81.51,81.457,0.45074914]
["bitfinex","SOLUSD",1772994011729,0.46758184,81.509,81.457,0.45074914]
["bitfinex","SOLUSD",1772994012839,0.2,81.51,81.46,0.45074914]
["bitfinex","SOLUSD",1772994013034,0.46758184,81.509,81.46,0.45074914]
["bitfinex","SOLUSD",1772994014723,0.46758184,81.509,81.461,104.34441019]
["bitfinex","SOLUSD",1772994014939,0.2,81.51,81.463,0.45074914]
["bitfinex","SOLUSD",1772994015345,0.46758184,81.522,81.466,0.45074914]
["bitfinex","SOLUSD",1772994015847,0.46758184,81.522,81.464,4.9213701]
["bitfinex","SOLUSD",1772994015848,0.46758184,81.529,81.469,0.45074914]
["bitfinex","SOLUSD",1772994016148,0.46758184,81.529,81.472,0.45074914]
["bitfinex","SOLUSD",1772994016341,0.46758184,81.529,81.474,0.28432314]
["bitfinex","SOLUSD",1772994016654,0.46758184,81.529,81.464,3.69383402]
["bitfinex","SOLUSD",1772994016655,0.2,81.53,81.477,0.45074914]
["bitfinex","SOLUSD",1772994016851,0.46758184,81.529,81.482,0.45074914]
["bitfinex","SOLUSD",1772994017043,0.46758184,81.529,81.483,0.45074914]
["bitfinex","SOLUSD",1772994017545,0.2,81.53,81.486,0.45074914]
["bitfinex","SOLUSD",1772994019850,0.46758184,81.529,81.489,0.45074914]
["bitfinex","SOLUSD",1772994020435,0.46758184,81.537,81.489,0.45074914]
["bitfinex","SOLUSD",1772994020635,0.46758184,81.536,81.489,0.45074914]
["bitfinex","SOLUSD",1772994022155,0.46758184,81.534,81.492,0.45074914]
["bitfinex","SOLUSD",1772994024257,0.46758184,81.534,81.495,0.45074914]
["bitfinex","SOLUSD",1772994024756,0.46758184,81.532,81.495,0.45074914]
["bitfinex","SOLUSD",1772994026659,0.46758184,81.532,81.498,0.45074914]
["bitfinex","SOLUSD",1772994026982,0.46758184,81.558,81.498,0.45074914]
["bitfinex","SOLUSD",1772994027660,0.46758184,81.558,81.497,0.28432314]
["bitfinex","SOLUSD",1772994027661,0.46758184,81.569,81.501,0.45074914]
["bitfinex","SOLUSD",1772994027954,0.46758184,81.569,81.499,3.69383402]
["bitfinex","SOLUSD",1772994027955,0.46758184,81.569,81.504,0.45074914]
["bitfinex","SOLUSD",1772994028146,0.46758184,81.569,81.507,0.45074914]
["bitfinex","SOLUSD",1772994028456,0.46758184,81.569,81.515,0.45074914]
["bitfinex","SOLUSD",1772994028650,0.46758184,81.569,81.518,0.45074914]
["bitfinex","SOLUSD",1772994028841,0.46758184,81.569,81.521,0.45074914]
["bitfinex","SOLUSD",1772994029043,0.46758184,81.569,81.523,0.45074914]
["bitfinex","SOLUSD",1772994029255,0.46758184,81.569,81.526,0.45074914]
["bitfinex","SOLUSD",1772994029742,0.2,81.57,81.528,0.59291071]
["bitfinex","SOLUSD",1772994029944,0.2,81.57,81.529,0.45074914]
["bitfinex","SOLUSD",1772994030146,0.2,81.57,81.531,0.45074914]
["bitfinex","SOLUSD",1772994030866,0.46758184,81.568,81.533,0.45074914]
["bitfinex","SOLUSD",1772994032570,0.46758184,81.559,81.521,12.26677788]
["bitfinex","SOLUSD",1772994032870,4.82810481,81.56,81.521,42.93372259]
["bitfinex","SOLUSD",1772994032871,0.30748576,81.557,81.521,42.93372259]
["bitfinex","SOLUSD",1772994033249,0.30748576,81.557,81.523,0.47921092]
["bitfinex","SOLUSD",1772994034070,0.30748576,81.567,81.523,0.47921092]
["bitfinex","SOLUSD",1772994034962,0.30748576,81.567,81.524,42.93214268]
["bitfinex","SOLUSD",1772994035264,0.30748576,81.567,81.526,0.47921092]
["bitfinex","SOLUSD",1772994035449,0.2,81.57,81.526,0.47921092]
["bitfinex","SOLUSD",1772994035644,0.50748576,81.57,81.526,0.47921092]
["bitfinex","SOLUSD",1772994035849,0.2,81.57,81.526,0.47921092]
["bitfinex","SOLUSD",1772994036450,0.30748576,81.569,81.526,0.47921092]
["bitfinex","SOLUSD",1772994037473,0.30748576,81.569,81.529,0.47921092]
["bitfinex","SOLUSD",1772994039870,0.30748576,81.567,81.532,0.47921092]
["bitfinex","SOLUSD",1772994043373,0.30748576,81.567,81.535,0.47921092]
["bitfinex","SOLUSD",1772994045674,0.30748576,81.567,81.538,0.47921092]
["bitfinex","SOLUSD",1772994045880,0.30748576,81.565,81.525,0.47921092]
["bitfinex","SOLUSD",1772994046064,0.30748576,81.565,81.526,12.26602556]
["bitfinex","SOLUSD",1772994046260,0.30748576,81.565,81.526,42.93108946]
["bitfinex","SOLUSD",1772994046461,0.30748576,81.565,81.526,43.41030038]
["bitfinex","SOLUSD",1772994047179,0.30748576,81.565,81.527,0.47921092]
["bitfinex","SOLUSD",1772994048883,0.30748576,81.563,81.529,0.47921092]
["bitfinex","SOLUSD",1772994049580,0.30748576,81.569,81.53,0.47921092]
["bitfinex","SOLUSD",1772994050766,0.30748576,81.569,81.529,0.28432314]
["bitfinex","SOLUSD",1772994050767,0.30748576,81.569,81.532,0.47921092]
["bitfinex","SOLUSD",1772994052871,0.30748576,81.567,81.534,0.47921092]
["bitfinex","SOLUSD",1772994054871,0.30748576,81.567,81.536,0.47921092]
["bitfinex","SOLUSD",1772994055267,0.30748576,81.567,81.537,0.47921092]
["bitfinex","SOLUSD",1772994058385,0.2,81.57,81.54,0.47921092]
["bitfinex","SOLUSD",1772994058569,0.2,81.58,81.541,0.47921092]
["bitfinex","SOLUSD",1772994058882,0.30748576,81.579,81.541,0.47921092]
["bitfinex","SOLUSD",1772994060467,0.2,81.58,81.543,0.47921092]
["bitfinex","SOLUSD",1772994060669,0.2,81.59,81.544,0.47921092]
["bitfinex","SOLUSD",1772994060872,0.2,81.6,81.547,0.5]
["bitfinex","SOLUSD",1772994061074,0.2,81.61,81.547,0.5]
["bitfinex","SOLUSD",1772994061278,1e-08,81.62,81.562,5.32477569]
["bitfinex","SOLUSD",1772994061579,4.81074574,81.62,81.566,0.5]
["bitfinex","SOLUSD",1772994061969,1e-08,81.62,81.566,0.5]
["bitfinex","SOLUSD",1772994062362,1e-08,81.62,81.56,1.51041436]
["bitfinex","SOLUSD",1772994062363,1e-08,81.62,81.569,0.5]
["bitfinex","SOLUSD",1772994064894,1e-08,81.62,81.572,0.5]
["bitfinex","SOLUSD",1772994065186,1e-08,81.62,81.571,0.28432314]
["bitfinex","SOLUSD",1772994065187,1e-08,81.62,81.575,0.5]
["bitfinex","SOLUSD",1772994065486,0.2,81.63,81.575,0.5]
["bitfinex","SOLUSD",1772994065666,0.2,81.63,81.577,0.5]
["bitfinex","SOLUSD",1772994065863,0.2,81.63,81.576,0.28432314]
["bitfinex","SOLUSD",1772994065864,0.2,81.65,81.585,3.69383402]
["bitfinex","SOLUSD",1772994066187,0.2,81.65,81.584,0.5]
["bitfinex","SOLUSD",1772994066778,0.2,81.65,81.591,0.5]
["bitfinex","SOLUSD",1772994067079,1e-08,81.65,81.596,0.5]
["bitfinex","SOLUSD",1772994067276,1e-08,81.65,81.597,0.5]
["bitfinex","SOLUSD",1772994068877,1e-08,81.65,81.602,0.5]
["bitfinex","SOLUSD",1772994069077,1e-08,81.65,81.603,0.5]
["bitfinex","SOLUSD",1772994071194,1e-08,81.65,81.606,0.5]
["bitfinex","SOLUSD",1772994071589,4.81074573,81.64,81.604,12.05430123]
["bitfinex","SOLUSD",1772994071800,4.81074573,81.62,81.563,0.5]
["bitfinex","SOLUSD",1772994072090,4.81074573,81.63,81.564,0.5]
["bitfinex","SOLUSD",1772994072294,4.81074573,81.63,81.567,0.5]
["bitfinex","SOLUSD",1772994072890,4.81074573,81.62,81.567,0.5]
["bitfinex","SOLUSD",1772994073292,12.25204915,81.619,81.57,0.5]
["bitfinex","SOLUSD",1772994073505,4.81074573,81.61,81.568,12.25970969]
["bitfinex","SOLUSD",1772994073994,42.88217203,81.619,81.568,12.25970969]
["bitfinex","SOLUSD",1772994074195,4.81074573,81.61,81.568,12.25970969]
["bitfinex","SOLUSD",1772994074394,4.81074573,81.61,81.568,43.40898391]
["bitfinex","SOLUSD",1772994075504,12.25355046,81.609,81.568,43.40898391]
["bitfinex","SOLUSD",1772994075704,4.81074573,81.6,81.568,12.75970969]
["bitfinex","SOLUSD",1772994075903,4.81074573,81.6,81.568,12.25970969]
["bitfinex","SOLUSD",1772994076200,42.88742662,81.609,81.568,12.25970969]
["bitfinex","SOLUSD",1772994076606,42.88742662,81.609,81.568,12.75970969]
["bitfinex","SOLUSD",1772994077601,12.25219926,81.618,81.57,0.5]
["bitfinex","SOLUSD",1772994078798,12.25219926,81.618,81.571,42.90740581]
["bitfinex","SOLUSD",1772994079006,12.25219926,81.618,81.572,0.5]
["bitfinex","SOLUSD",1772994079393,12.25219926,81.618,81.573,0.5]
["bitfinex","SOLUSD",1772994080910,12.25219926,81.618,81.576,0.5]
["bitfinex","SOLUSD",1772994083017,4.81074573,81.61,81.578,0.5]
["bitfinex","SOLUSD",1772994084512,12.25355046,81.609,81.579,12.2580566]
["bitfinex","SOLUSD",1772994085011,12.25355046,81.609,81.58,0.5]
["bitfinex","SOLUSD",1772994087712,4.81074573,81.6,81.581,12.25775609]
["bitfinex","SOLUSD",1772994087893,4.81074573,81.6,81.564,12.26031092]
["bitfinex","SOLUSD",1772994088095,12.25355046,81.609,81.566,0.5]
["bitfinex","SOLUSD",1772994089513,12.25355046,81.609,81.568,0.28432314]
["bitfinex","SOLUSD",1772994089818,12.25355046,81.609,81.568,0.5]
["bitfinex","SOLUSD",1772994089819,4.81074573,81.6,81.568,0.5]
["bitfinex","SOLUSD",1772994091302,42.88742662,81.609,81.568,0.28432314]
["bitfinex","SOLUSD",1772994091507,42.88742662,81.609,81.569,0.5]
["bitfinex","SOLUSD",1772994091817,42.88742662,81.609,81.572,0.5]
["bitfinex","SOLUSD",1772994092223,42.88742662,81.609,81.57,12.25940909]
["bitfinex","SOLUSD",1772994092224,4.81074573,81.6,81.57,12.25940909]
["bitfinex","SOLUSD",1772994093920,12.25370061,81.608,81.57,0.5]
["bitfinex","SOLUSD",1772994095123,4.81074573,81.6,81.57,0.5]
["bitfinex","SOLUSD",1772994096426,4.81074573,81.6,81.558,30.65297855]
["bitfinex","SOLUSD",1772994096427,42.8926825,81.599,81.56,0.5]
["bitfinex","SOLUSD",1772994096619,42.8926825,81.599,81.562,0.5]
["bitfinex","SOLUSD",1772994096801,4.81074573,81.59,81.56,12.26091221]
["bitfinex","SOLUSD",1772994098017,12.25505214,81.599,81.562,0.5]
["bitfinex","SOLUSD",1772994098221,4.81074573,81.62,81.562,0.5]
["bitfinex","SOLUSD",1772994098425,4.81074573,81.62,81.561,0.28432314]
["bitfinex","SOLUSD",1772994098426,30.63063057,81.618,81.565,0.5]
["bitfinex","SOLUSD",1772994099523,30.63063057,81.618,81.568,0.5]
["bitfinex","SOLUSD",1772994102827,12.25234938,81.617,81.571,0.5]
["bitfinex","SOLUSD",1772994105137,12.25234938,81.617,81.574,0.5]
["bitfinex","SOLUSD",1772994108135,12.25234938,81.617,81.577,0.5]
["bitfinex","SOLUSD",1772994110654,12.25234938,81.617,81.58,0.5]
["bitfinex","SOLUSD",1772994111960,12.25234938,81.617,81.582,0.5]
["bitfinex","SOLUSD",1772994112925,12.25234938,81.617,81.573,0.5]
["bitfinex","SOLUSD",1772994112926,4.81074573,81.61,81.573,0.5]
["bitfinex","SOLUSD",1772994113550,4.80747198,81.61,81.573,0.5]
["bitfinex","SOLUSD",1772994113953,12.25355046,81.609,81.575,0.5]
["bitfinex","SOLUSD",1772994115830,12.25355046,81.609,81.576,12.7585074]
["bitfinex","SOLUSD",1772994116658,12.25355046,81.609,81.577,0.5]
["bitfinex","SOLUSD",1772994118532,12.25355046,81.609,81.579,0.5]
["bitfinex","SOLUSD",1772994118930,3.69383402,81.635,81.579,0.5]
["bitfinex","SOLUSD",1772994119253,42.87219186,81.638,81.58,0.5]
["bitfinex","SOLUSD",1772994119453,12.24858372,81.643,81.583,0.5]
["bitfinex","SOLUSD",1772994119758,12.24790112,81.647,81.583,0.5]
["bitfinex","SOLUSD",1772994120147,4.80747198,81.64,81.583,0.5]
["bitfinex","SOLUSD",1772994120759,42.87166672,81.639,81.586,0.5]
["bitfinex","SOLUSD",1772994121956,42.87166672,81.639,81.589,0.5]
["bitfinex","SOLUSD",1772994124565,1e-08,81.65,81.591,0.5]
["bitfinex","SOLUSD",1772994124748,4.80747199,81.65,81.592,0.5]
["bitfinex","SOLUSD",1772994125855,4.80747198,81.64,81.595,0.5]
["bitfinex","SOLUSD",1772994127156,4.80747199,81.65,81.598,0.5]
["bitfinex","SOLUSD",1772994127363,4.80747198,81.64,81.598,0.5]
["bitfinex","SOLUSD",1772994127655,4.80747199,81.65,81.598,0.5]
["bitfinex","SOLUSD",1772994128962,4.80747198,81.64,81.598,0.5]
["bitfinex","SOLUSD",1772994129445,4.80747198,81.64,81.601,0.5]
["bitfinex","SOLUSD",1772994129446,12.24904763,81.639,81.601,0.5]
["bitfinex","SOLUSD",1772994131964,4.80747198,81.64,81.603,0.5]
["bitfinex","SOLUSD",1772994133159,12.24904763,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1772994133360,12.24904763,81.639,81.605,0.5]
["bitfinex","SOLUSD",1772994135246,12.24904763,81.639,81.604,42.89005439]
["bitfinex","SOLUSD",1772994135247,42.87166672,81.639,81.607,0.5]
["bitfinex","SOLUSD",1772994136569,42.87166672,81.639,81.584,0.5]
["bitfinex","SOLUSD",1772994136570,4.80747198,81.62,81.584,0.5]
["bitfinex","SOLUSD",1772994136748,4.80747198,81.63,81.584,0.5]
["bitfinex","SOLUSD",1772994137250,42.87166672,81.639,81.584,0.5]
["bitfinex","SOLUSD",1772994137552,42.87166672,81.639,81.564,3.69383402]
["bitfinex","SOLUSD",1772994137553,4.80747198,81.64,81.586,0.28432314]
["bitfinex","SOLUSD",1772994137762,4.80747198,81.64,81.587,0.5]
["bitfinex","SOLUSD",1772994139063,4.80747198,81.63,81.587,0.5]
["bitfinex","SOLUSD",1772994140254,12.25054821,81.629,81.589,0.78432314]
["bitfinex","SOLUSD",1772994140573,42.87691874,81.629,81.59,0.5]
["bitfinex","SOLUSD",1772994142670,42.87691874,81.629,81.592,0.5]
["bitfinex","SOLUSD",1772994142970,4.80747198,81.62,81.592,0.5]
["bitfinex","SOLUSD",1772994144756,4.80747198,81.63,81.594,0.5]
["bitfinex","SOLUSD",1772994145256,4.80747198,81.64,81.594,0.5]
["bitfinex","SOLUSD",1772994149578,12.24904763,81.639,81.596,0.5]
["bitfinex","SOLUSD",1772994149780,12.24904763,81.639,81.597,0.5]
["bitfinex","SOLUSD",1772994153285,12.24904763,81.639,81.6,0.5]
["bitfinex","SOLUSD",1772994156785,4.80747198,81.63,81.587,0.5]
["bitfinex","SOLUSD",1772994156969,4.80747198,81.62,81.587,0.5]
["bitfinex","SOLUSD",1772994158079,12.25204915,81.619,81.589,0.5]
["bitfinex","SOLUSD",1772994162794,12.25204915,81.619,81.591,0.5]
["bitfinex","SOLUSD",1772994165705,12.25204915,81.619,81.593,0.5]
["bitfinex","SOLUSD",1772994169104,12.25204915,81.619,81.563,104.9]
["bitfinex","SOLUSD",1772994169105,42.88217203,81.619,81.566,0.5]
["bitfinex","SOLUSD",1772994169279,4.80747198,81.59,81.566,0.5]
["bitfinex","SOLUSD",1772994170501,12.25655419,81.589,81.56,0.5]
["bitfinex","SOLUSD",1772994172009,4.80747198,81.58,81.56,0.5]
["bitfinex","SOLUSD",1772994172708,12.2580566,81.579,81.56,0.5]
["bitfinex","SOLUSD",1772994173895,42.89793967,81.589,81.56,0.5]
["bitfinex","SOLUSD",1772994175707,4.81025673,81.59,81.56,0.5]
["bitfinex","SOLUSD",1772994177712,12.25655419,81.589,81.561,0.5]
["bitfinex","SOLUSD",1772994178814,12.25655419,81.589,81.563,0.5]
["bitfinex","SOLUSD",1772994179512,42.89793967,81.589,81.553,0.5]
["bitfinex","SOLUSD",1772994180515,4.81025673,81.58,81.555,0.5]
["bitfinex","SOLUSD",1772994180936,0.28432314,81.607,81.557,0.5]
["bitfinex","SOLUSD",1772994181101,4.81025673,81.59,81.557,0.5]
["bitfinex","SOLUSD",1772994181724,4.81025673,81.58,81.545,0.5]
["bitfinex","SOLUSD",1772994184310,12.2580566,81.579,81.547,0.5]
["bitfinex","SOLUSD",1772994185128,4.81025673,81.57,81.542,12.76359266]
["bitfinex","SOLUSD",1772994185312,4.81025673,81.57,81.543,0.5]
["bitfinex","SOLUSD",1772994185633,12.2580566,81.579,81.543,0.5]
["bitfinex","SOLUSD",1772994185842,4.81025673,81.6,81.544,0.5]
["bitfinex","SOLUSD",1772994186507,12.25505214,81.599,81.547,0.5]
["bitfinex","SOLUSD",1772994186833,12.25355046,81.609,81.547,0.5]
["bitfinex","SOLUSD",1772994188015,12.25355046,81.609,81.55,0.5]
["bitfinex","SOLUSD",1772994191621,12.25355046,81.609,81.553,0.5]
["bitfinex","SOLUSD",1772994192539,12.25355046,81.609,81.554,42.91634989]
["bitfinex","SOLUSD",1772994192852,12.25355046,81.609,81.556,0.5]
["bitfinex","SOLUSD",1772994193414,4.81025673,81.6,81.556,0.5]
["bitfinex","SOLUSD",1772994196522,12.25505214,81.599,81.558,0.28432314]
["bitfinex","SOLUSD",1772994196722,12.25505214,81.599,81.559,0.5]
["bitfinex","SOLUSD",1772994198648,42.88742662,81.609,81.561,0.28432314]
["bitfinex","SOLUSD",1772994198843,42.88742662,81.609,81.562,0.5]
["bitfinex","SOLUSD",1772994199327,12.25355046,81.609,81.562,0.5]
["bitfinex","SOLUSD",1772994201650,12.25355046,81.609,81.564,0.5]
["bitfinex","SOLUSD",1772994204751,12.25355046,81.609,81.566,0.5]
["bitfinex","SOLUSD",1772994206340,42.88742662,81.609,81.566,0.5]
["bitfinex","SOLUSD",1772994206648,4.81025673,81.6,81.568,0.5]
["bitfinex","SOLUSD",1772994210033,0.28432314,81.629,81.568,0.5]
["bitfinex","SOLUSD",1772994210034,30.63050462,81.618,81.57,0.5]
["bitfinex","SOLUSD",1772994210237,42.6,81.638,81.57,0.5]
["bitfinex","SOLUSD",1772994210238,4.81025673,81.62,81.571,0.5]
["bitfinex","SOLUSD",1772994210456,4.81025673,81.63,81.571,0.5]
["bitfinex","SOLUSD",1772994211356,42.87691874,81.629,81.572,42.9068798]
["bitfinex","SOLUSD",1772994211556,42.87691874,81.629,81.573,0.5]
["bitfinex","SOLUSD",1772994211974,4.81025673,81.62,81.573,0.5]
["bitfinex","SOLUSD",1772994213759,12.25204915,81.619,81.576,0.5]
["bitfinex","SOLUSD",1772994215176,12.25204915,81.619,81.579,0.5]
["bitfinex","SOLUSD",1772994220163,12.25204915,81.619,81.581,0.78432314]
["bitfinex","SOLUSD",1772994220461,12.25204915,81.619,81.582,0.5]
["bitfinex","SOLUSD",1772994221878,12.25204915,81.619,81.584,0.5]
["bitfinex","SOLUSD",1772994222883,12.25204915,81.619,81.586,0.5]
["bitfinex","SOLUSD",1772994225678,12.25204915,81.619,81.588,0.5]
["bitfinex","SOLUSD",1772994232493,30.62974202,81.621,81.59,0.5]
["bitfinex","SOLUSD",1772994234675,30.62974202,81.621,81.591,12.25625375]
["bitfinex","SOLUSD",1772994234880,30.62974202,81.621,81.592,0.5]
["bitfinex","SOLUSD",1772994237799,30.62974202,81.621,81.594,0.5]
["bitfinex","SOLUSD",1772994238209,12.25054821,81.629,81.594,0.5]
["bitfinex","SOLUSD",1772994238512,42.87691874,81.629,81.594,0.5]
["bitfinex","SOLUSD",1772994240689,12.2499571,81.633,81.596,0.5]
["bitfinex","SOLUSD",1772994241408,1e-08,81.65,81.597,0.5]
["bitfinex","SOLUSD",1772994241786,12.24754742,81.649,81.597,0.5]
["bitfinex","SOLUSD",1772994242392,1e-08,81.65,81.597,0.5]
["bitfinex","SOLUSD",1772994242693,1e-08,81.65,81.598,42.89320816]
["bitfinex","SOLUSD",1772994242896,1e-08,81.65,81.6,0.5]
["bitfinex","SOLUSD",1772994246504,1e-08,81.65,81.603,0.5]
["bitfinex","SOLUSD",1772994246897,1e-08,81.65,81.602,0.28432314]
["bitfinex","SOLUSD",1772994246898,1e-08,81.65,81.606,0.5]
["bitfinex","SOLUSD",1772994250298,1e-08,81.65,81.609,0.5]
["bitfinex","SOLUSD",1772994252415,1e-08,81.65,81.612,0.5]
["bitfinex","SOLUSD",1772994255785,1e-08,81.65,81.615,0.5]
["bitfinex","SOLUSD",1772994260320,1e-08,81.65,81.618,0.5]
["bitfinex","SOLUSD",1772994261417,0.2,81.66,81.619,0.5]
["bitfinex","SOLUSD",1772994262393,0.2,81.66,81.622,0.5]
["bitfinex","SOLUSD",1772994264896,0.2,81.66,81.625,0.5]
["bitfinex","SOLUSD",1772994265093,12.24604758,81.659,81.625,0.5]
["bitfinex","SOLUSD",1772994266420,0.2,81.66,81.625,0.5]
["bitfinex","SOLUSD",1772994267409,12.24604758,81.659,81.628,0.5]
["bitfinex","SOLUSD",1772994270324,0.2,81.66,81.631,0.5]
["bitfinex","SOLUSD",1772994273018,0.2,81.66,81.633,0.5]
["bitfinex","SOLUSD",1772994275129,0.2,81.67,81.637,0.5]
["bitfinex","SOLUSD",1772994276722,0.2,81.67,81.64,0.5]
["bitfinex","SOLUSD",1772994278331,0.2,81.67,81.642,0.5]
["bitfinex","SOLUSD",1772994280516,0.2,81.67,81.645,0.5]
["bitfinex","SOLUSD",1772994280719,0.1,81.68,81.645,0.5]
["bitfinex","SOLUSD",1772994281935,0.1,81.68,81.648,0.5]
["bitfinex","SOLUSD",1772994283036,0.1,81.68,81.651,0.5]
["bitfinex","SOLUSD",1772994284637,0.1,81.68,81.653,0.5]
["bitfinex","SOLUSD",1772994286115,0.1,81.68,81.655,0.5]
["bitfinex","SOLUSD",1772994288838,0.1,81.68,81.657,0.5]
["bitfinex","SOLUSD",1772994290726,0.1,81.68,81.643,0.28432314]
["bitfinex","SOLUSD",1772994290727,0.1,81.68,81.659,0.5]
["bitfinex","SOLUSD",1772994291039,0.1,81.69,81.66,0.5]
["bitfinex","SOLUSD",1772994292242,0.1,81.69,81.661,12.24574766]
["bitfinex","SOLUSD",1772994292536,0.1,81.69,81.662,0.5]
["bitfinex","SOLUSD",1772994292729,0.1,81.7,81.663,0.5]
["bitfinex","SOLUSD",1772994294744,0.1,81.7,81.666,0.5]
["bitfinex","SOLUSD",1772994295539,0.1,81.71,81.666,0.5]
["bitfinex","SOLUSD",1772994296649,0.1,81.71,81.669,0.5]
["bitfinex","SOLUSD",1772994298351,0.1,81.71,81.672,0.5]
["bitfinex","SOLUSD",1772994299753,0.1,81.71,81.65,61.23657063]
["bitfinex","SOLUSD",1772994299754,0.1,81.71,81.675,0.5]
["bitfinex","SOLUSD",1772994301753,0.1,81.71,81.678,0.5]
["bitfinex","SOLUSD",1772994303860,0.1,81.71,81.681,0.5]
["bitfinex","SOLUSD",1772994304238,0.1,81.72,81.681,0.5]
["bitfinex","SOLUSD",1772994305951,0.1,81.72,81.683,0.5]
["bitfinex","SOLUSD",1772994307659,0.1,81.72,81.686,0.5]
["bitfinex","SOLUSD",1772994309156,0.2,81.73,81.686,0.5]
["bitfinex","SOLUSD",1772994309552,0.2,81.73,81.689,0.5]
["bitfinex","SOLUSD",1772994313366,0.2,81.73,81.692,0.5]
["bitfinex","SOLUSD",1772994315663,0.2,81.73,81.695,0.5]
["bitfinex","SOLUSD",1772994316170,12.23555898,81.729,81.693,12.24095087]
["bitfinex","SOLUSD",1772994316374,12.23555898,81.729,81.695,0.5]
["bitfinex","SOLUSD",1772994316666,0.2,81.73,81.695,0.5]
["bitfinex","SOLUSD",1772994316864,12.43551356,81.73,81.695,0.5]
["bitfinex","SOLUSD",1772994317773,12.43551356,81.73,81.698,0.5]
["bitfinex","SOLUSD",1772994318867,0.2,81.73,81.701,0.5]
["bitfinex","SOLUSD",1772994320074,12.43544102,81.73,81.701,0.5]
["bitfinex","SOLUSD",1772994321662,47.81721529,81.73,81.681,0.5]
["bitfinex","SOLUSD",1772994321977,4.79325109,81.72,81.681,0.5]
["bitfinex","SOLUSD",1772994323461,4.79325109,81.72,81.672,0.5]
["bitfinex","SOLUSD",1772994324074,42.82969688,81.719,81.674,0.5]
["bitfinex","SOLUSD",1772994332762,42.82445643,81.729,81.677,0.5]
["bitfinex","SOLUSD",1772994335885,42.82445643,81.729,81.676,0.28432314]
["bitfinex","SOLUSD",1772994335886,42.82445643,81.729,81.68,0.5]
["bitfinex","SOLUSD",1772994337168,4.79325109,81.72,81.68,0.5]
["bitfinex","SOLUSD",1772994337979,42.82969688,81.719,81.682,0.5]
["bitfinex","SOLUSD",1772994342900,42.82969688,81.719,81.684,0.5]
["bitfinex","SOLUSD",1772994345883,42.82969688,81.719,81.685,12.24214972]
["bitfinex","SOLUSD",1772994346489,42.82969688,81.719,81.653,61.23433731]
["bitfinex","SOLUSD",1772994346490,4.79325109,81.7,81.664,12.2452978]
["bitfinex","SOLUSD",1772994346680,4.79325109,81.7,81.664,12.7452978]
["bitfinex","SOLUSD",1772994346881,4.79325109,81.7,81.665,0.5]
["bitfinex","SOLUSD",1772994347997,12.24005189,81.699,81.667,0.5]
["bitfinex","SOLUSD",1772994351799,12.24005189,81.699,81.669,0.5]
["bitfinex","SOLUSD",1772994352703,42.84018163,81.699,81.669,0.5]
["bitfinex","SOLUSD",1772994353205,42.84018163,81.699,81.653,0.5]
["bitfinex","SOLUSD",1772994354796,42.84018163,81.699,81.655,0.5]
["bitfinex","SOLUSD",1772994355302,4.79325109,81.69,81.655,0.5]
["bitfinex","SOLUSD",1772994355485,42.6,81.698,81.655,0.5]
["bitfinex","SOLUSD",1772994356384,42.6,81.698,81.656,0.5]
["bitfinex","SOLUSD",1772994357388,42.6,81.698,81.659,0.5]
["bitfinex","SOLUSD",1772994360511,42.6,81.698,81.662,0.5]
["bitfinex","SOLUSD",1772994360718,12.23814671,81.712,81.662,0.5]
["bitfinex","SOLUSD",1772994361009,12.23755113,81.716,81.662,0.5]
["bitfinex","SOLUSD",1772994361594,0.2,81.73,81.665,0.5]
["bitfinex","SOLUSD",1772994362101,12.23555898,81.729,81.665,0.5]
["bitfinex","SOLUSD",1772994363713,0.2,81.73,81.671,0.5]
["bitfinex","SOLUSD",1772994366806,0.2,81.73,81.676,0.5]
["bitfinex","SOLUSD",1772994367201,0.2,81.73,81.677,0.5]
["bitfinex","SOLUSD",1772994367718,12.23555898,81.729,81.677,0.5]
["bitfinex","SOLUSD",1772994369815,12.23555898,81.729,81.679,0.28432314]
["bitfinex","SOLUSD",1772994370021,12.23555898,81.729,81.68,0.5]
["bitfinex","SOLUSD",1772994372817,12.23555898,81.729,81.683,0.5]
["bitfinex","SOLUSD",1772994374120,4.99570958,81.73,81.683,0.5]
["bitfinex","SOLUSD",1772994374306,12.23555898,81.729,81.683,0.5]
["bitfinex","SOLUSD",1772994377119,12.23555898,81.729,81.686,0.5]
["bitfinex","SOLUSD",1772994381826,12.23555898,81.729,81.689,0.5]
["bitfinex","SOLUSD",1772994384830,12.23555898,81.729,81.692,0.5]
["bitfinex","SOLUSD",1772994386418,4.79570958,81.72,81.686,12.24196172]
["bitfinex","SOLUSD",1772994386912,12.23705625,81.719,81.687,0.5]
["bitfinex","SOLUSD",1772994387910,12.23570869,81.728,81.687,0.5]
["bitfinex","SOLUSD",1772994388312,4.99570958,81.73,81.687,0.5]
["bitfinex","SOLUSD",1772994388531,0.2,81.73,81.687,0.5]
["bitfinex","SOLUSD",1772994389513,0.2,81.73,81.69,0.5]
["bitfinex","SOLUSD",1772994390939,0.2,81.73,81.693,0.5]
["bitfinex","SOLUSD",1772994392140,0.2,81.74,81.693,0.5]
["bitfinex","SOLUSD",1772994392939,0.2,81.74,81.696,0.5]
["bitfinex","SOLUSD",1772994393334,0.2,81.74,81.694,42.84280362]
["bitfinex","SOLUSD",1772994393335,0.2,81.74,81.699,0.5]
["bitfinex","SOLUSD",1772994396048,0.2,81.74,81.702,0.5]
["bitfinex","SOLUSD",1772994398144,0.2,81.74,81.705,0.5]
["bitfinex","SOLUSD",1772994401445,0.2,81.74,81.708,0.5]
["bitfinex","SOLUSD",1772994403451,0.2,81.74,81.711,0.5]
["bitfinex","SOLUSD",1772994404837,0.2,81.74,81.713,0.5]
["bitfinex","SOLUSD",1772994406642,0.2,81.74,81.715,0.5]
["bitfinex","SOLUSD",1772994407042,0.2,81.75,81.717,0.5]
["bitfinex","SOLUSD",1772994409753,12.23256553,81.749,81.718,12.237206]
["bitfinex","SOLUSD",1772994411747,12.23256553,81.749,81.718,0.5]
["bitfinex","SOLUSD",1772994414258,0.2,81.75,81.72,0.5]
["bitfinex","SOLUSD",1772994414564,12.43253142,81.75,81.72,0.5]
["bitfinex","SOLUSD",1772994416548,12.43253142,81.75,81.721,12.23675676]
["bitfinex","SOLUSD",1772994417160,12.43253142,81.75,81.722,0.5]
["bitfinex","SOLUSD",1772994418765,0.2,81.75,81.724,0.5]
["bitfinex","SOLUSD",1772994420068,0.2,81.75,81.726,0.5]
["bitfinex","SOLUSD",1772994420253,12.43254311,81.75,81.726,0.5]
["bitfinex","SOLUSD",1772994420654,0.2,81.75,81.726,0.5]
["bitfinex","SOLUSD",1772994422267,0.2,81.764,81.729,0.45454776]
["bitfinex","SOLUSD",1772994425772,0.2,81.768,81.732,0.46710208]
["bitfinex","SOLUSD",1772994427367,12.22987268,81.767,81.735,0.46710208]
["bitfinex","SOLUSD",1772994427673,0.2,81.766,81.735,0.46710208]
["bitfinex","SOLUSD",1772994429267,0.2,81.764,81.725,0.46710208]
["bitfinex","SOLUSD",1772994429455,0.2,81.759,81.723,30.59111442]
["bitfinex","SOLUSD",1772994429655,0.2,81.759,81.724,0.46710208]
["bitfinex","SOLUSD",1772994429860,0.2,81.759,81.725,0.46710208]
["bitfinex","SOLUSD",1772994431158,0.2,81.759,81.728,0.46710208]
["bitfinex","SOLUSD",1772994431456,0.2,81.764,81.728,0.46710208]
["bitfinex","SOLUSD",1772994432857,0.2,81.762,81.731,0.46710208]
["bitfinex","SOLUSD",1772994435481,0.2,81.762,81.733,0.46710208]
["bitfinex","SOLUSD",1772994435678,0.2,81.759,81.728,12.23566946]
["bitfinex","SOLUSD",1772994435979,0.2,81.759,81.729,0.46710208]
["bitfinex","SOLUSD",1772994436883,0.2,81.759,81.731,0.46710208]
["bitfinex","SOLUSD",1772994437458,12.23121896,81.758,81.731,0.46710208]
["bitfinex","SOLUSD",1772994437664,0.2,81.757,81.732,0.46710208]
["bitfinex","SOLUSD",1772994439379,0.2,81.757,81.734,0.46710208]
["bitfinex","SOLUSD",1772994441784,0.2,81.757,81.736,0.46710208]
["bitfinex","SOLUSD",1772994444981,0.2,81.757,81.737,12.23436142]
["bitfinex","SOLUSD",1772994445182,0.2,81.757,81.738,0.46710208]
["bitfinex","SOLUSD",1772994447877,0.2,81.757,81.739,12.23406207]
["bitfinex","SOLUSD",1772994448498,0.2,81.757,81.729,12.23555898]
["bitfinex","SOLUSD",1772994448699,0.2,81.757,81.708,104.9]
["bitfinex","SOLUSD",1772994448700,0.2,81.749,81.696,0.46710208]
["bitfinex","SOLUSD",1772994448990,0.2,81.749,81.697,0.46710208]
["bitfinex","SOLUSD",1772994451906,0.2,81.747,81.7,0.46710208]
["bitfinex","SOLUSD",1772994454506,0.2,81.745,81.703,0.47330268]
["bitfinex","SOLUSD",1772994456508,0.2,81.745,81.706,0.47330268]
["bitfinex","SOLUSD",1772994459699,0.2,81.745,81.709,0.47330268]
["bitfinex","SOLUSD",1772994462131,0.2,81.745,81.712,0.47330268]
["bitfinex","SOLUSD",1772994462442,0.2,81.743,81.712,0.47330268]
["bitfinex","SOLUSD",1772994463822,0.2,81.743,81.711,0.28432314]
["bitfinex","SOLUSD",1772994463823,0.2,81.743,81.71,12.23840411]
["bitfinex","SOLUSD",1772994464020,0.2,81.739,81.71,12.23840411]
["bitfinex","SOLUSD",1772994464320,0.2,81.737,81.705,0.47330268]
["bitfinex","SOLUSD",1772994466234,0.2,81.735,81.706,12.71230593]
["bitfinex","SOLUSD",1772994468408,12.23481048,81.734,81.706,12.71230593]
["bitfinex","SOLUSD",1772994468714,0.2,81.733,81.707,0.47330268]
["bitfinex","SOLUSD",1772994469826,0.2,81.733,81.708,12.23870367]
["bitfinex","SOLUSD",1772994471031,0.2,81.733,81.708,12.71200635]
["bitfinex","SOLUSD",1772994472823,0.2,81.733,81.709,0.47330268]
["bitfinex","SOLUSD",1772994474616,0.2,81.733,81.711,0.47330268]
["bitfinex","SOLUSD",1772994477818,0.2,81.733,81.712,12.23810456]
["bitfinex","SOLUSD",1772994478137,0.2,81.733,81.713,0.47330268]
["bitfinex","SOLUSD",1772994479528,0.2,81.733,81.715,0.47330268]
["bitfinex","SOLUSD",1772994481636,0.4,81.764,81.716,0.47330268]
["bitfinex","SOLUSD",1772994484729,0.4,81.762,81.719,0.47800938]
["bitfinex","SOLUSD",1772994486836,12.23077017,81.761,81.72,42.82917278]
["bitfinex","SOLUSD",1772994487044,0.4,81.76,81.722,0.48419673]
["bitfinex","SOLUSD",1772994489844,12.23106936,81.759,81.723,12.2364573]
["bitfinex","SOLUSD",1772994490050,0.4,81.758,81.724,0.48419673]
["bitfinex","SOLUSD",1772994491839,12.63136856,81.757,81.726,0.48419673]
["bitfinex","SOLUSD",1772994492746,12.23136856,81.757,81.726,0.48419673]
["bitfinex","SOLUSD",1772994493055,0.4,81.756,81.726,0.48419673]
["bitfinex","SOLUSD",1772994495954,0.4,81.749,81.718,0.48419673]
["bitfinex","SOLUSD",1772994496362,0.4,81.754,81.718,0.48419673]
["bitfinex","SOLUSD",1772994498959,0.4,81.752,81.721,0.48419673]
["bitfinex","SOLUSD",1772994500463,0.4,81.749,81.715,12.72181206]
["bitfinex","SOLUSD",1772994500647,0.4,81.739,81.715,12.23761533]
["bitfinex","SOLUSD",1772994501049,0.4,81.738,81.715,12.23761533]
["bitfinex","SOLUSD",1772994501551,0.4,81.738,81.713,0.48419673]
["bitfinex","SOLUSD",1772994502765,0.4,81.738,81.691,104.9]
["bitfinex","SOLUSD",1772994502766,0.4,81.719,81.692,0.48419673]
["bitfinex","SOLUSD",1772994503265,0.4,81.719,81.693,0.48419673]
["bitfinex","SOLUSD",1772994503964,0.4,81.717,81.692,12.24110071]
["bitfinex","SOLUSD",1772994504745,0.4,81.717,81.693,0.48419673]
["bitfinex","SOLUSD",1772994505567,0.4,81.717,81.673,0.28432314]
["bitfinex","SOLUSD",1772994505568,0.4,81.734,81.696,0.48419673]
["bitfinex","SOLUSD",1772994505965,0.4,81.729,81.696,0.48419673]
["bitfinex","SOLUSD",1772994507571,0.4,81.727,81.698,0.48419673]
["bitfinex","SOLUSD",1772994508868,0.4,81.725,81.7,0.48419673]
["bitfinex","SOLUSD",1772994509888,0.4,81.725,81.702,0.48419673]
["bitfinex","SOLUSD",1772994511373,12.23630757,81.724,81.702,0.48419673]
["bitfinex","SOLUSD",1772994511570,0.4,81.723,81.702,0.48419673]
["bitfinex","SOLUSD",1772994514671,0.4,81.723,81.694,30.60200259]
["bitfinex","SOLUSD",1772994514672,0.4,81.723,81.704,0.47994889]
["bitfinex","SOLUSD",1772994516988,0.4,81.721,81.704,0.47994889]
["bitfinex","SOLUSD",1772994517890,0.4,81.721,81.7,0.47994889]
["bitfinex","SOLUSD",1772994518093,0.4,81.719,81.7,0.47994889]
["bitfinex","SOLUSD",1772994523892,0.4,81.719,81.699,12.23995391]
["bitfinex","SOLUSD",1772994523893,0.4,81.717,81.694,0.47994889]
["bitfinex","SOLUSD",1772994524189,12.237206,81.718,81.688,0.47994889]
["bitfinex","SOLUSD",1772994524190,0.4,81.709,81.688,0.47994889]
["bitfinex","SOLUSD",1772994524397,0.4,81.709,81.687,12.24180141]
["bitfinex","SOLUSD",1772994525494,0.4,81.709,81.688,0.47994889]
["bitfinex","SOLUSD",1772994525993,0.4,81.709,81.673,0.28432314]
["bitfinex","SOLUSD",1772994525994,0.4,81.709,81.69,0.47994889]
["bitfinex","SOLUSD",1772994526293,0.4,81.707,81.69,0.47994889]
["bitfinex","SOLUSD",1772994528894,0.4,81.699,81.674,0.47994889]
["bitfinex","SOLUSD",1772994529398,0.4,81.699,81.656,0.47994889]
["bitfinex","SOLUSD",1772994529994,0.4,81.697,81.659,0.47994889]
["bitfinex","SOLUSD",1772994532086,0.4,81.689,81.662,0.47994889]
["bitfinex","SOLUSD",1772994534480,0.4,81.689,81.664,0.47994889]
["bitfinex","SOLUSD",1772994535596,12.24142008,81.69,81.664,0.47994889]
["bitfinex","SOLUSD",1772994535987,0.4,81.689,81.664,0.47994889]
["bitfinex","SOLUSD",1772994537987,0.4,81.689,81.666,0.47994889]
["bitfinex","SOLUSD",1772994539093,0.4,81.689,81.668,0.47994889]
["bitfinex","SOLUSD",1772994540203,0.4,81.689,81.67,0.47994889]
["bitfinex","SOLUSD",1772994540988,0.4,81.693,81.67,0.47994889]
["bitfinex","SOLUSD",1772994541188,4.79726687,81.7,81.67,0.47994889]
["bitfinex","SOLUSD",1772994541189,0.4,81.697,81.67,0.47994889]
["bitfinex","SOLUSD",1772994541597,12.24005189,81.699,81.67,0.47994889]
["bitfinex","SOLUSD",1772994541906,12.23951439,81.703,81.67,0.47994889]
["bitfinex","SOLUSD",1772994542109,12.23951439,81.703,81.671,12.24424826]
["bitfinex","SOLUSD",1772994542310,12.63951439,81.703,81.672,0.47994889]
["bitfinex","SOLUSD",1772994542498,0.4,81.702,81.672,0.47994889]
["bitfinex","SOLUSD",1772994543907,0.4,81.702,81.673,12.24394842]
["bitfinex","SOLUSD",1772994544099,0.4,81.702,81.674,0.47152357]
["bitfinex","SOLUSD",1772994544412,0.4,81.7,81.674,0.47152357]
["bitfinex","SOLUSD",1772994546010,0.4,81.698,81.67,0.45635173]
["bitfinex","SOLUSD",1772994548791,0.4,81.696,81.672,0.45635173]
["bitfinex","SOLUSD",1772994549494,0.4,81.689,81.664,12.24524361]
["bitfinex","SOLUSD",1772994549695,0.4,81.689,81.665,0.45635173]
["bitfinex","SOLUSD",1772994550904,0.4,81.687,81.665,0.45635173]
["bitfinex","SOLUSD",1772994552411,0.4,81.687,81.658,0.45635173]
["bitfinex","SOLUSD",1772994552719,0.4,81.679,81.653,0.45635173]
["bitfinex","SOLUSD",1772994552923,0.4,81.669,81.653,0.45635173]
["bitfinex","SOLUSD",1772994553305,0.4,81.669,81.654,0.45635173]
["bitfinex","SOLUSD",1772994553504,12.2431989,81.678,81.654,0.45635173]
["bitfinex","SOLUSD",1772994553906,12.64270414,81.682,81.654,0.45635173]
["bitfinex","SOLUSD",1772994554119,0.4,81.689,81.654,0.45635173]
["bitfinex","SOLUSD",1772994556005,0.4,81.687,81.656,0.45635173]
["bitfinex","SOLUSD",1772994559105,0.4,81.687,81.658,0.45635173]
["bitfinex","SOLUSD",1772994559316,12.64191636,81.687,81.658,0.45635173]
["bitfinex","SOLUSD",1772994559928,0.4,81.686,81.658,0.45635173]
["bitfinex","SOLUSD",1772994562030,12.24214972,81.685,81.66,0.45635173]
["bitfinex","SOLUSD",1772994564726,0.4,81.685,81.661,12.24574766]
["bitfinex","SOLUSD",1772994564928,0.4,81.685,81.662,0.45635173]
["bitfinex","SOLUSD",1772994566616,0.4,81.683,81.664,0.45635173]
["bitfinex","SOLUSD",1772994569010,0.4,81.681,81.664,0.45635173]
["bitfinex","SOLUSD",1772994570723,12.24259934,81.682,81.664,0.45635173]
["bitfinex","SOLUSD",1772994570928,12.64259934,81.682,81.664,0.45635173]
["bitfinex","SOLUSD",1772994574219,0.4,81.681,81.664,0.45635173]
["bitfinex","SOLUSD",1772994576123,0.4,81.679,81.664,0.45635173]
["bitfinex","SOLUSD",1772994576639,0.4,81.679,81.659,12.24592873]
["bitfinex","SOLUSD",1772994576640,0.4,81.679,81.66,0.462809]
["bitfinex","SOLUSD",1772994582432,0.4,81.689,81.661,0.462809]
["bitfinex","SOLUSD",1772994583954,0.4,81.688,81.663,0.462809]
["bitfinex","SOLUSD",1772994586152,0.4,81.686,81.663,0.462809]
["bitfinex","SOLUSD",1772994589030,0.4,81.684,81.663,0.462809]
["bitfinex","SOLUSD",1772994589247,0.4,81.684,81.665,0.462809]
["bitfinex","SOLUSD",1772994591755,0.4,81.688,81.665,0.462809]
["bitfinex","SOLUSD",1772994592933,0.4,81.686,81.665,0.462809]
["bitfinex","SOLUSD",1772994597050,0.4,81.686,81.649,0.14216157]
["bitfinex","SOLUSD",1772994597051,0.4,81.693,81.667,0.462809]
["bitfinex","SOLUSD",1772994597362,12.24069746,81.695,81.667,0.462809]
["bitfinex","SOLUSD",1772994597751,0.4,81.694,81.667,0.462809]
["bitfinex","SOLUSD",1772994599055,0.4,81.689,81.667,0.462809]
["bitfinex","SOLUSD",1772994599452,0.4,81.689,81.65,0.462809]
["bitfinex","SOLUSD",1772994600246,0.4,81.679,81.651,0.462809]
["bitfinex","SOLUSD",1772994601068,42.85119615,81.678,81.651,0.462809]
["bitfinex","SOLUSD",1772994601245,0.4,81.669,81.637,0.462809]
["bitfinex","SOLUSD",1772994601549,0.4,81.669,81.641,0.462809]
["bitfinex","SOLUSD",1772994603167,0.4,81.673,81.642,0.4645344]
["bitfinex","SOLUSD",1772994603365,0.4,81.68,81.643,0.4645344]
["bitfinex","SOLUSD",1772994603554,12.243049,81.679,81.643,0.4645344]
["bitfinex","SOLUSD",1772994603868,12.643049,81.679,81.643,0.4645344]
["bitfinex","SOLUSD",1772994604969,12.643049,81.679,81.645,0.4645344]
["bitfinex","SOLUSD",1772994606363,12.643049,81.679,81.647,0.47093076]
["bitfinex","SOLUSD",1772994606548,0.4,81.678,81.647,0.47093076]
["bitfinex","SOLUSD",1772994607069,61.19875765,81.702,81.647,0.47093076]
["bitfinex","SOLUSD",1772994607070,30.60068853,81.698,81.648,0.47093076]
["bitfinex","SOLUSD",1772994607271,0.4,81.697,81.648,0.47093076]
["bitfinex","SOLUSD",1772994607569,0.4,81.689,81.648,0.47093076]
["bitfinex","SOLUSD",1772994608358,0.4,81.687,81.651,0.47093076]
["bitfinex","SOLUSD",1772994610372,12.64170012,81.688,81.653,0.47093076]
["bitfinex","SOLUSD",1772994611065,0.4,81.687,81.653,0.47093076]
["bitfinex","SOLUSD",1772994612571,12.64199985,81.686,81.655,0.47093076]
["bitfinex","SOLUSD",1772994613076,0.4,81.685,81.655,0.47093076]
["bitfinex","SOLUSD",1772994613877,0.4,81.695,81.656,0.47093076]
["bitfinex","SOLUSD",1772994615151,0.4,81.695,81.658,0.7552539]
["bitfinex","SOLUSD",1772994615354,0.4,81.693,81.659,0.47093076]
["bitfinex","SOLUSD",1772994617654,0.4,81.693,81.661,0.28432314]
["bitfinex","SOLUSD",1772994617870,0.4,81.693,81.662,0.47093076]
["bitfinex","SOLUSD",1772994619766,0.4,81.691,81.664,0.47093076]
["bitfinex","SOLUSD",1772994619968,12.24110071,81.692,81.664,0.47093076]
["bitfinex","SOLUSD",1772994620173,0.4,81.691,81.664,0.47093076]
["bitfinex","SOLUSD",1772994623665,0.4,81.691,81.666,0.47093076]
["bitfinex","SOLUSD",1772994625069,0.4,81.691,81.668,0.47093076]
["bitfinex","SOLUSD",1772994626373,0.4,81.691,81.67,0.47093076]
["bitfinex","SOLUSD",1772994628383,0.4,81.691,81.672,0.47093076]
["bitfinex","SOLUSD",1772994629975,0.4,81.695,81.672,0.47093076]
["bitfinex","SOLUSD",1772994630479,0.4,81.709,81.674,0.47093076]
["bitfinex","SOLUSD",1772994630681,0.4,81.709,81.675,0.47093076]
["bitfinex","SOLUSD",1772994631678,0.4,81.709,81.678,0.47093076]
["bitfinex","SOLUSD",1772994632665,0.4,81.709,81.677,0.28432314]
["bitfinex","SOLUSD",1772994632666,12.23726101,81.718,81.681,0.46436888]
["bitfinex","SOLUSD",1772994632990,0.4,81.717,81.681,0.46436888]
["bitfinex","SOLUSD",1772994633885,0.4,81.715,81.683,0.46436888]
["bitfinex","SOLUSD",1772994637062,0.4,81.713,81.685,0.46436888]
["bitfinex","SOLUSD",1772994639967,0.4,81.713,81.686,12.24199985]
["bitfinex","SOLUSD",1772994640275,0.4,81.713,81.687,0.46436888]
["bitfinex","SOLUSD",1772994641881,0.4,81.713,81.688,12.24170012]
["bitfinex","SOLUSD",1772994642088,0.4,81.713,81.689,0.46436888]
["bitfinex","SOLUSD",1772994642968,0.4,81.713,81.69,12.24140041]
["bitfinex","SOLUSD",1772994643172,0.4,81.713,81.691,0.46436888]
["bitfinex","SOLUSD",1772994643796,0.4,81.711,81.691,0.46436888]
["bitfinex","SOLUSD",1772994646095,0.4,81.711,81.693,0.46436888]
["bitfinex","SOLUSD",1772994648486,0.4,81.718,81.695,0.46436888]
["bitfinex","SOLUSD",1772994649378,12.63649827,81.723,81.695,0.46436888]
["bitfinex","SOLUSD",1772994649687,0.4,81.722,81.695,0.46436888]
["bitfinex","SOLUSD",1772994650896,0.4,81.72,81.697,0.46436888]
["bitfinex","SOLUSD",1772994653194,0.4,81.718,81.699,0.46436888]
["bitfinex","SOLUSD",1772994654100,0.4,81.728,81.699,0.46436888]
["bitfinex","SOLUSD",1772994654301,0.4,81.729,81.7,0.46436888]
["bitfinex","SOLUSD",1772994655883,0.4,81.729,81.703,0.46436888]
["bitfinex","SOLUSD",1772994659389,0.4,81.729,81.705,0.46436888]
["bitfinex","SOLUSD",1772994660483,30.580831,81.751,81.706,0.46436888]
["bitfinex","SOLUSD",1772994660484,12.23248651,81.75,81.706,0.46436888]
["bitfinex","SOLUSD",1772994660687,0.4,81.756,81.706,0.46436888]
["bitfinex","SOLUSD",1772994661294,0.4,81.754,81.709,0.46436888]
["bitfinex","SOLUSD",1772994663403,0.4,81.754,81.712,0.47396986]
["bitfinex","SOLUSD",1772994663786,0.4,81.752,81.712,0.47396986]
["bitfinex","SOLUSD",1772994665303,0.4,81.752,81.703,61.19722731]
["bitfinex","SOLUSD",1772994665304,0.4,81.75,81.714,0.49575541]
["bitfinex","SOLUSD",1772994665606,0.4,81.75,81.715,0.49575541]
["bitfinex","SOLUSD",1772994667908,0.4,81.766,81.718,0.49575541]
["bitfinex","SOLUSD",1772994668104,0.1,81.77,81.72,0.49575541]
["bitfinex","SOLUSD",1772994668415,0.5,81.77,81.72,0.49575541]
["bitfinex","SOLUSD",1772994668590,0.4,81.769,81.72,0.49575541]
["bitfinex","SOLUSD",1772994668795,0.4,81.759,81.72,0.49575541]
["bitfinex","SOLUSD",1772994670004,0.4,81.759,81.723,0.49575541]
["bitfinex","SOLUSD",1772994672901,0.4,81.759,81.726,0.49575541]
["bitfinex","SOLUSD",1772994676409,0.4,81.759,81.728,0.28432314]
["bitfinex","SOLUSD",1772994676720,0.4,81.759,81.729,0.49575541]
["bitfinex","SOLUSD",1772994679110,0.4,81.759,81.732,0.49575541]
["bitfinex","SOLUSD",1772994680899,0.4,81.763,81.732,0.49575541]
["bitfinex","SOLUSD",1772994681924,0.4,81.768,81.734,0.78007855]
["bitfinex","SOLUSD",1772994682129,0.1,81.77,81.735,0.49575541]
["bitfinex","SOLUSD",1772994682621,0.5,81.77,81.735,0.49575541]
["bitfinex","SOLUSD",1772994683529,0.4,81.769,81.738,0.49575541]
["bitfinex","SOLUSD",1772994684610,0.4,81.769,81.739,42.81921725]
["bitfinex","SOLUSD",1772994684816,0.4,81.769,81.741,0.49575541]
["bitfinex","SOLUSD",1772994685919,0.4,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772994686109,0.4,81.769,81.743,0.49575541]
["bitfinex","SOLUSD",1772994687323,0.4,81.769,81.742,42.81764575]
["bitfinex","SOLUSD",1772994687324,0.4,81.769,81.745,0.49575541]
["bitfinex","SOLUSD",1772994690839,0.4,81.768,81.746,12.23301445]
["bitfinex","SOLUSD",1772994691026,0.4,81.768,81.746,12.72876986]
["bitfinex","SOLUSD",1772994691206,0.4,81.768,81.747,0.49575541]
["bitfinex","SOLUSD",1772994693617,0.1,81.77,81.75,0.48664135]
["bitfinex","SOLUSD",1772994694709,0.4,81.769,81.75,0.48664135]
["bitfinex","SOLUSD",1772994694909,0.4,81.769,81.748,12.23271517]
["bitfinex","SOLUSD",1772994694910,0.4,81.769,81.753,0.48664135]
["bitfinex","SOLUSD",1772994697234,0.4,81.769,81.754,12.71845875]
["bitfinex","SOLUSD",1772994697934,0.4,81.769,81.739,31.07164489]
["bitfinex","SOLUSD",1772994698234,0.4,81.769,81.741,0.14216157]
["bitfinex","SOLUSD",1772994698818,0.4,81.769,81.741,0.77096449]
["bitfinex","SOLUSD",1772994699018,0.4,81.769,81.741,0.14216157]
["bitfinex","SOLUSD",1772994699226,0.4,81.767,81.743,12.23346341]
["bitfinex","SOLUSD",1772994703838,0.4,81.767,81.743,0.48664135]
["bitfinex","SOLUSD",1772994706146,0.4,81.767,81.745,0.48664135]
["bitfinex","SOLUSD",1772994707229,0.1,81.77,81.745,0.48664135]
["bitfinex","SOLUSD",1772994707230,0.4,81.765,81.745,0.48664135]
["bitfinex","SOLUSD",1772994709060,0.4,81.765,81.746,12.23301445]
["bitfinex","SOLUSD",1772994710252,0.4,81.763,81.724,0.48664135]
["bitfinex","SOLUSD",1772994710750,0.4,81.763,81.725,0.48664135]
["bitfinex","SOLUSD",1772994711361,0.4,81.761,81.728,0.48664135]
["bitfinex","SOLUSD",1772994713039,0.4,81.759,81.731,0.48664135]
["bitfinex","SOLUSD",1772994715751,0.4,81.759,81.6,75.91871033]
["bitfinex","SOLUSD",1772994715752,0.4,81.749,81.715,12.23760149]
["bitfinex","SOLUSD",1772994716058,0.4,81.749,81.716,0.48664135]
["bitfinex","SOLUSD",1772994716851,0.4,81.764,81.717,0.48664135]
["bitfinex","SOLUSD",1772994717858,0.4,81.762,81.72,0.48664135]
["bitfinex","SOLUSD",1772994720458,12.63077017,81.761,81.723,0.48664135]
["bitfinex","SOLUSD",1772994720657,0.4,81.761,81.723,0.48664135]
["bitfinex","SOLUSD",1772994720840,0.4,81.764,81.723,0.48664135]
["bitfinex","SOLUSD",1772994723554,12.23047099,81.763,81.724,42.82707649]
["bitfinex","SOLUSD",1772994723751,0.4,81.762,81.726,0.45550729]
["bitfinex","SOLUSD",1772994724360,0.4,81.749,81.716,0.45550729]
["bitfinex","SOLUSD",1772994725851,0.4,81.747,81.717,12.23735575]
["bitfinex","SOLUSD",1772994726041,0.4,81.747,81.717,12.71940362]
["bitfinex","SOLUSD",1772994726459,0.4,81.747,81.718,0.48204787]
["bitfinex","SOLUSD",1772994727969,0.4,81.745,81.706,0.48204787]
["bitfinex","SOLUSD",1772994728261,0.4,81.745,81.707,0.48204787]
["bitfinex","SOLUSD",1772994729258,0.4,81.743,81.71,0.48204787]
["bitfinex","SOLUSD",1772994730362,0.4,81.75,81.71,0.48204787]
["bitfinex","SOLUSD",1772994732645,0.4,81.75,81.712,0.28432314]
["bitfinex","SOLUSD",1772994732845,0.4,81.75,81.713,0.48204787]
["bitfinex","SOLUSD",1772994734662,0.4,81.752,81.713,0.48204787]
["bitfinex","SOLUSD",1772994735165,0.4,81.756,81.716,0.48204787]
["bitfinex","SOLUSD",1772994735366,0.4,81.766,81.716,0.48204787]
["bitfinex","SOLUSD",1772994738776,30.57495347,81.767,81.717,42.83074513]
["bitfinex","SOLUSD",1772994738777,12.23017183,81.765,81.717,42.83074513]
["bitfinex","SOLUSD",1772994738952,0.4,81.764,81.719,0.48204787]
["bitfinex","SOLUSD",1772994740370,0.4,81.762,81.722,0.48204787]
["bitfinex","SOLUSD",1772994744271,30.57495347,81.767,81.721,0.28432314]
["bitfinex","SOLUSD",1772994744272,0.4,81.759,81.724,0.48204787]
["bitfinex","SOLUSD",1772994746185,0.4,81.759,81.725,42.82655245]
["bitfinex","SOLUSD",1772994746466,0.4,81.759,81.727,0.48204787]
["bitfinex","SOLUSD",1772994746674,12.23077017,81.761,81.727,0.48204787]
["bitfinex","SOLUSD",1772994747091,12.63077017,81.761,81.727,0.48204787]
["bitfinex","SOLUSD",1772994747458,12.23077017,81.761,81.727,0.48204787]
["bitfinex","SOLUSD",1772994747766,0.1,81.77,81.727,0.48204787]
["bitfinex","SOLUSD",1772994747960,0.4,81.769,81.727,0.48204787]
["bitfinex","SOLUSD",1772994748658,0.4,81.769,81.73,0.48204787]
["bitfinex","SOLUSD",1772994751062,0.4,81.769,81.731,42.82340849]
["bitfinex","SOLUSD",1772994751410,0.1,81.77,81.733,0.48204787]
["bitfinex","SOLUSD",1772994752388,0.5,81.77,81.733,0.48204787]
["bitfinex","SOLUSD",1772994752566,0.4,81.769,81.733,0.48204787]
["bitfinex","SOLUSD",1772994753771,0.5,81.77,81.736,0.48001693]
["bitfinex","SOLUSD",1772994755777,0.1,81.77,81.739,0.48001693]
["bitfinex","SOLUSD",1772994756078,0.5,81.77,81.739,0.48001693]
["bitfinex","SOLUSD",1772994756273,0.1,81.77,81.739,0.48001693]
["bitfinex","SOLUSD",1772994756481,0.4,81.769,81.739,0.48001693]
["bitfinex","SOLUSD",1772994757361,0.1,81.77,81.739,0.48001693]
["bitfinex","SOLUSD",1772994758080,0.1,81.77,81.742,0.48001693]
["bitfinex","SOLUSD",1772994760177,0.1,81.77,81.745,0.48001693]
["bitfinex","SOLUSD",1772994760781,12.22478942,81.801,81.745,0.5]
["bitfinex","SOLUSD",1772994760967,4.7887995,81.8,81.748,0.5]
["bitfinex","SOLUSD",1772994762578,4.7887995,81.79,81.751,0.5]
["bitfinex","SOLUSD",1772994763386,42.78780913,81.799,81.751,0.5]
["bitfinex","SOLUSD",1772994766294,42.78780913,81.799,81.754,0.5]
["bitfinex","SOLUSD",1772994767495,4.7887995,81.79,81.754,0.5]
["bitfinex","SOLUSD",1772994769192,42.79304062,81.789,81.755,12.73166778]
["bitfinex","SOLUSD",1772994769574,42.79304062,81.789,81.756,0.5]
["bitfinex","SOLUSD",1772994771287,42.79304062,81.789,81.757,12.73136856]
["bitfinex","SOLUSD",1772994772177,42.79304062,81.789,81.758,0.5]
["bitfinex","SOLUSD",1772994773398,42.79304062,81.789,81.754,0.5]
["bitfinex","SOLUSD",1772994773986,42.79304062,81.789,81.751,0.5]
["bitfinex","SOLUSD",1772994774186,4.7887995,81.78,81.745,12.2331641]
["bitfinex","SOLUSD",1772994774387,4.7887995,81.78,81.746,0.5]
["bitfinex","SOLUSD",1772994775176,4.7887995,81.79,81.748,0.5]
["bitfinex","SOLUSD",1772994776096,4.7887995,81.79,81.747,12.23286481]
["bitfinex","SOLUSD",1772994776298,4.7887995,81.76,81.73,12.73540927]
["bitfinex","SOLUSD",1772994777406,4.7887995,81.77,81.731,0.5]
["bitfinex","SOLUSD",1772994782900,12.22957355,81.769,81.733,0.5]
["bitfinex","SOLUSD",1772994783888,5.07312264,81.8,81.734,0.5]
["bitfinex","SOLUSD",1772994783889,61.12490948,81.8,81.734,0.5]
["bitfinex","SOLUSD",1772994784089,12.22508832,81.799,81.734,0.5]
["bitfinex","SOLUSD",1772994784795,42.78780913,81.799,81.734,0.5]
["bitfinex","SOLUSD",1772994785108,42.78780913,81.799,81.737,0.5]
["bitfinex","SOLUSD",1772994786085,0.2501677,81.802,81.74,0.5]
["bitfinex","SOLUSD",1772994786286,0.2501677,81.802,81.742,0.5]
["bitfinex","SOLUSD",1772994787494,12.22478942,81.801,81.747,0.5]
["bitfinex","SOLUSD",1772994787795,12.22478942,81.801,81.748,0.5]
["bitfinex","SOLUSD",1772994788303,4.7849628,81.8,81.748,0.5]
["bitfinex","SOLUSD",1772994788508,42.78676299,81.801,81.748,0.5]
["bitfinex","SOLUSD",1772994788509,4.7849628,81.78,81.748,0.5]
["bitfinex","SOLUSD",1772994789492,12.22807811,81.779,81.748,12.73256989]
["bitfinex","SOLUSD",1772994790715,12.22807811,81.779,81.749,0.5]
["bitfinex","SOLUSD",1772994793115,12.22807811,81.779,81.749,12.73248291]
["bitfinex","SOLUSD",1772994793298,12.22807811,81.779,81.75,0.5]
["bitfinex","SOLUSD",1772994793821,42.79827339,81.779,81.74,0.5]
["bitfinex","SOLUSD",1772994794818,42.79827339,81.779,81.743,0.5]
["bitfinex","SOLUSD",1772994795004,42.79827339,81.779,81.744,0.5]
["bitfinex","SOLUSD",1772994798113,42.79827339,81.779,81.746,0.5]
["bitfinex","SOLUSD",1772994799199,42.79827339,81.779,81.748,0.5]
["bitfinex","SOLUSD",1772994802216,42.79827339,81.779,81.75,0.5]
["bitfinex","SOLUSD",1772994804911,42.79827339,81.779,81.752,0.5]
["bitfinex","SOLUSD",1772994806525,42.79304062,81.789,81.752,0.5]
["bitfinex","SOLUSD",1772994807807,42.63179931,81.789,81.752,0.5]
["bitfinex","SOLUSD",1772994810806,42.63179931,81.789,81.754,0.5]
["bitfinex","SOLUSD",1772994811331,4.7849628,81.78,81.75,0.5]
["bitfinex","SOLUSD",1772994811716,4.7849628,81.78,81.742,0.5]
["bitfinex","SOLUSD",1772994813327,4.7849628,81.77,81.722,0.5]
["bitfinex","SOLUSD",1772994814826,12.22957355,81.769,81.722,0.5]
["bitfinex","SOLUSD",1772994815012,12.22957355,81.769,81.725,0.5]
["bitfinex","SOLUSD",1772994816013,42.80350743,81.769,81.725,0.5]
["bitfinex","SOLUSD",1772994816417,4.7849628,81.76,81.725,0.5]
["bitfinex","SOLUSD",1772994816814,12.23106936,81.759,81.726,12.23600812]
["bitfinex","SOLUSD",1772994817117,12.23106936,81.759,81.727,0.5]
["bitfinex","SOLUSD",1772994818825,4.7849628,81.77,81.729,0.5]
["bitfinex","SOLUSD",1772994823324,42.80350743,81.769,81.731,0.5]
["bitfinex","SOLUSD",1772994826232,42.80350743,81.769,81.733,0.5]
["bitfinex","SOLUSD",1772994828222,42.80350743,81.769,81.735,0.5]
["bitfinex","SOLUSD",1772994831348,8.51860971,81.766,81.685,12.24214972]
["bitfinex","SOLUSD",1772994831644,4.7849628,81.71,81.663,0.5]
["bitfinex","SOLUSD",1772994832342,10.14115622,81.729,81.664,0.5]
["bitfinex","SOLUSD",1772994832543,4.7849628,81.73,81.664,0.5]
["bitfinex","SOLUSD",1772994833049,3.69383402,81.747,81.664,0.5]
["bitfinex","SOLUSD",1772994833253,12.23406207,81.739,81.668,42.85644315]
["bitfinex","SOLUSD",1772994833542,12.23406207,81.739,81.67,0.5]
["bitfinex","SOLUSD",1772994835935,42.81921725,81.739,81.673,0.5]
["bitfinex","SOLUSD",1772994836251,4.7849628,81.73,81.673,0.5]
["bitfinex","SOLUSD",1772994836627,42.81921725,81.739,81.673,0.5]
["bitfinex","SOLUSD",1772994838349,42.81921725,81.739,81.676,0.5]
["bitfinex","SOLUSD",1772994840676,42.81502684,81.747,81.679,0.5]
["bitfinex","SOLUSD",1772994841330,4.7849628,81.74,81.679,0.5]
["bitfinex","SOLUSD",1772994842839,42.81921725,81.739,81.682,0.5]
["bitfinex","SOLUSD",1772994845545,42.81921725,81.739,81.683,42.84857313]
["bitfinex","SOLUSD",1772994845752,42.81921725,81.739,81.685,0.5]
["bitfinex","SOLUSD",1772994848563,42.81921725,81.739,81.688,0.5]
["bitfinex","SOLUSD",1772994851267,12.23406207,81.739,81.691,0.5]
["bitfinex","SOLUSD",1772994853174,12.23286481,81.747,81.692,42.8438525]
["bitfinex","SOLUSD",1772994853378,12.23286481,81.747,81.694,0.5]
["bitfinex","SOLUSD",1772994856372,42.81502684,81.747,81.697,0.5]
["bitfinex","SOLUSD",1772994858979,4.79212329,81.74,81.7,0.5]
["bitfinex","SOLUSD",1772994860573,42.81502684,81.747,81.7,0.5]
["bitfinex","SOLUSD",1772994861155,42.81502684,81.747,81.702,0.28432314]
["bitfinex","SOLUSD",1772994861352,42.81502684,81.747,81.703,0.5]
["bitfinex","SOLUSD",1772994865363,42.81502684,81.747,81.705,0.5]
["bitfinex","SOLUSD",1772994868081,42.81502684,81.747,81.707,0.5]
["bitfinex","SOLUSD",1772994868280,42.6,81.748,81.708,0.5]
["bitfinex","SOLUSD",1772994868488,12.23286481,81.747,81.708,0.5]
["bitfinex","SOLUSD",1772994871265,30.57837767,81.758,81.711,0.5]
["bitfinex","SOLUSD",1772994877186,30.57837767,81.758,81.714,0.5]
["bitfinex","SOLUSD",1772994880168,12.23106936,81.759,81.717,0.5]
["bitfinex","SOLUSD",1772994883274,30.57489886,81.767,81.72,0.5]
["bitfinex","SOLUSD",1772994885896,12.22957355,81.769,81.723,0.5]
["bitfinex","SOLUSD",1772994888996,42.80350743,81.769,81.726,0.5]
["bitfinex","SOLUSD",1772994889195,4.79212329,81.76,81.724,12.23630757]
["bitfinex","SOLUSD",1772994889776,4.79212329,81.75,81.692,30.60275179]
["bitfinex","SOLUSD",1772994889974,4.79212329,81.74,81.693,0.5]
["bitfinex","SOLUSD",1772994890178,4.79212329,81.74,81.694,0.5]
["bitfinex","SOLUSD",1772994891981,4.79212329,81.75,81.697,0.5]
["bitfinex","SOLUSD",1772994894107,12.23256553,81.749,81.699,0.28432314]
["bitfinex","SOLUSD",1772994894407,12.23256553,81.749,81.7,0.5]
["bitfinex","SOLUSD",1772994894802,42.81397936,81.749,81.7,0.5]
["bitfinex","SOLUSD",1772994895710,42.81397936,81.749,81.699,0.14216157]
["bitfinex","SOLUSD",1772994895711,4.79212329,81.74,81.699,0.14216157]
["bitfinex","SOLUSD",1772994895897,42.81397936,81.749,81.689,0.5]
["bitfinex","SOLUSD",1772994895898,4.79212329,81.72,81.689,0.5]
["bitfinex","SOLUSD",1772994896197,12.23705625,81.719,81.689,0.5]
["bitfinex","SOLUSD",1772994896805,12.23705625,81.719,81.661,0.5]
["bitfinex","SOLUSD",1772994896806,4.79212329,81.7,81.661,0.5]
["bitfinex","SOLUSD",1772994897005,3.69383402,81.716,81.662,0.5]
["bitfinex","SOLUSD",1772994897006,4.79212329,81.69,81.662,0.5]
["bitfinex","SOLUSD",1772994897207,4.79212329,81.68,81.64,0.2]
["bitfinex","SOLUSD",1772994897409,4.79212329,81.67,81.645,0.5]
["bitfinex","SOLUSD",1772994897585,4.79212329,81.67,81.647,12.24779152]
["bitfinex","SOLUSD",1772994901537,12.24454811,81.669,81.647,12.24779152]
["bitfinex","SOLUSD",1772994902025,4.79212329,81.69,81.649,0.5]
["bitfinex","SOLUSD",1772994902314,4.79212329,81.69,81.646,30.61999363]
["bitfinex","SOLUSD",1772994902315,12.24155026,81.689,81.652,0.5]
["bitfinex","SOLUSD",1772994902690,12.23780502,81.714,81.653,0.5]
["bitfinex","SOLUSD",1772994904302,30.59397748,81.716,81.655,0.28432314]
["bitfinex","SOLUSD",1772994904490,30.59397748,81.716,81.656,0.5]
["bitfinex","SOLUSD",1772994905309,12.23705625,81.719,81.656,0.5]
["bitfinex","SOLUSD",1772994906105,30.5898163,81.727,81.658,0.78432314]
["bitfinex","SOLUSD",1772994906106,12.23595289,81.727,81.658,0.78432314]
["bitfinex","SOLUSD",1772994906321,12.23595289,81.727,81.661,0.5]
["bitfinex","SOLUSD",1772994906612,12.23406207,81.739,81.667,0.5]
["bitfinex","SOLUSD",1772994908117,42.81921725,81.739,81.667,0.5]
["bitfinex","SOLUSD",1772994911013,42.81921725,81.739,81.669,0.28432314]
["bitfinex","SOLUSD",1772994911212,42.81921725,81.739,81.67,0.5]
["bitfinex","SOLUSD",1772994913316,42.81921725,81.739,81.673,0.5]
["bitfinex","SOLUSD",1772994915218,4.79420153,81.73,81.673,0.5]
["bitfinex","SOLUSD",1772994916398,42.82445643,81.729,81.676,0.5]
["bitfinex","SOLUSD",1772994916597,4.79420153,81.71,81.676,0.5]
["bitfinex","SOLUSD",1772994917908,4.79420153,81.72,81.678,0.5]
["bitfinex","SOLUSD",1772994918111,3.69383402,81.736,81.679,0.5]
["bitfinex","SOLUSD",1772994918920,4.79420153,81.73,81.679,0.5]
["bitfinex","SOLUSD",1772994920122,42.82445643,81.729,81.682,0.5]
["bitfinex","SOLUSD",1772994922421,42.82445643,81.729,81.684,0.5]
["bitfinex","SOLUSD",1772994923504,12.23555898,81.729,81.684,0.5]
["bitfinex","SOLUSD",1772994924818,12.23555898,81.729,81.686,0.78432314]
["bitfinex","SOLUSD",1772994925016,12.23555898,81.729,81.687,0.5]
["bitfinex","SOLUSD",1772994926003,12.23406207,81.739,81.69,0.5]
["bitfinex","SOLUSD",1772994926209,42.81921725,81.739,81.69,0.5]
["bitfinex","SOLUSD",1772994928316,42.81921725,81.739,81.693,0.5]
["bitfinex","SOLUSD",1772994929019,12.23406207,81.739,81.693,0.5]
["bitfinex","SOLUSD",1772994931034,12.23406207,81.739,81.696,0.5]
["bitfinex","SOLUSD",1772994932622,4.79420153,81.74,81.699,0.5]
["bitfinex","SOLUSD",1772994933505,30.58187851,81.748,81.699,0.5]
["bitfinex","SOLUSD",1772994934606,30.58187851,81.748,81.701,0.78432314]
["bitfinex","SOLUSD",1772994934806,30.58187851,81.748,81.702,0.5]
["bitfinex","SOLUSD",1772994935002,12.23256553,81.749,81.702,0.5]
["bitfinex","SOLUSD",1772994935202,4.79420153,81.76,81.702,0.5]
["bitfinex","SOLUSD",1772994935203,4.79420153,81.77,81.702,0.5]
["bitfinex","SOLUSD",1772994936944,12.22957355,81.769,81.705,0.5]
["bitfinex","SOLUSD",1772994937435,12.22957355,81.769,81.708,0.5]
["bitfinex","SOLUSD",1772994938222,42.80350743,81.769,81.708,0.5]
["bitfinex","SOLUSD",1772994940138,42.80350743,81.769,81.711,0.5]
["bitfinex","SOLUSD",1772994942637,42.79837512,81.779,81.712,104.02388877]
["bitfinex","SOLUSD",1772994942938,42.79837512,81.779,81.714,0.5]
["bitfinex","SOLUSD",1772994943542,4.79420153,81.77,81.714,0.5]
["bitfinex","SOLUSD",1772994944042,42.79837512,81.779,81.714,0.5]
["bitfinex","SOLUSD",1772994944926,42.79837512,81.779,81.717,0.5]
["bitfinex","SOLUSD",1772994945127,42.79837512,81.779,81.719,0.5]
["bitfinex","SOLUSD",1772994946829,42.79837512,81.779,81.722,0.5]
["bitfinex","SOLUSD",1772994948426,42.79837512,81.779,81.725,0.5]
["bitfinex","SOLUSD",1772994949443,42.79837512,81.779,81.728,0.5]
["bitfinex","SOLUSD",1772994950843,30.57029701,81.779,81.731,0.5]
["bitfinex","SOLUSD",1772994953941,30.57029701,81.779,81.733,0.78432314]
["bitfinex","SOLUSD",1772994954131,30.57029701,81.779,81.734,0.5]
["bitfinex","SOLUSD",1772994955823,30.57029701,81.779,81.732,42.82288454]
["bitfinex","SOLUSD",1772994955824,4.79420153,81.77,81.732,12.23510987]
["bitfinex","SOLUSD",1772994956353,42.80350743,81.769,81.729,0.28432314]
["bitfinex","SOLUSD",1772994957959,42.80350743,81.769,81.729,0.78432314]
["bitfinex","SOLUSD",1772994958457,42.80350743,81.769,81.731,0.28432314]
["bitfinex","SOLUSD",1772994958937,12.22957355,81.769,81.732,0.5]
["bitfinex","SOLUSD",1772994960435,12.22718102,81.785,81.734,0.5]
["bitfinex","SOLUSD",1772994961335,12.22718102,81.785,81.735,0.5]
["bitfinex","SOLUSD",1772994961544,12.22508832,81.799,81.738,0.5]
["bitfinex","SOLUSD",1772994962752,12.22508832,81.799,81.741,0.5]
["bitfinex","SOLUSD",1772994964452,12.22508832,81.799,81.744,0.5]
["bitfinex","SOLUSD",1772994967462,12.22508832,81.799,81.747,0.5]
["bitfinex","SOLUSD",1772994973370,12.22478942,81.801,81.75,0.5]
["bitfinex","SOLUSD",1772994975870,42.78676299,81.801,81.753,0.5]
["bitfinex","SOLUSD",1772994976173,4.78328433,81.8,81.753,0.5]
["bitfinex","SOLUSD",1772994976467,47.38328433,81.8,81.753,0.5]
["bitfinex","SOLUSD",1772994976644,4.78328433,81.79,81.753,0.5]
["bitfinex","SOLUSD",1772994978456,42.78780913,81.799,81.755,0.5]
["bitfinex","SOLUSD",1772994979350,4.78328433,81.77,81.713,0.5]
["bitfinex","SOLUSD",1772994979553,4.78328433,81.76,81.72,30.59215567]
["bitfinex","SOLUSD",1772994980251,4.78328433,81.76,81.721,0.28432314]
["bitfinex","SOLUSD",1772994980459,4.78328433,81.75,81.721,12.23661402]
["bitfinex","SOLUSD",1772994980660,4.78328433,81.74,81.651,4.82477569]
["bitfinex","SOLUSD",1772994980872,4.78328433,81.74,81.658,0.5]
["bitfinex","SOLUSD",1772994981056,4.78328433,81.74,81.663,3.69383402]
["bitfinex","SOLUSD",1772994981246,4.78328433,81.74,81.664,0.5]
["bitfinex","SOLUSD",1772994982267,4.78328433,81.74,81.664,0.28432314]
["bitfinex","SOLUSD",1772994982462,4.78328433,81.74,81.665,0.5]
["bitfinex","SOLUSD",1772994982666,12.23406207,81.739,81.67,0.5]
["bitfinex","SOLUSD",1772994983261,4.78328433,81.73,81.671,0.5]
["bitfinex","SOLUSD",1772994986069,4.78328433,81.72,81.677,0.5]
["bitfinex","SOLUSD",1772994988167,12.23705625,81.719,81.679,0.5]
["bitfinex","SOLUSD",1772994988350,12.23705625,81.719,81.68,0.5]
["bitfinex","SOLUSD",1772994991153,12.23705625,81.719,81.683,0.5]
["bitfinex","SOLUSD",1772994994772,12.23705625,81.719,81.685,0.5]
["bitfinex","SOLUSD",1772994997471,12.23705625,81.719,81.687,0.5]
["bitfinex","SOLUSD",1772994997655,42.82969688,81.719,81.687,0.5]
["bitfinex","SOLUSD",1772994998377,12.23705625,81.719,81.687,0.5]
["bitfinex","SOLUSD",1772994998763,4.78328433,81.71,81.667,0.28432314]
["bitfinex","SOLUSD",1772994998961,4.78328433,81.68,81.643,12.2484475]
["bitfinex","SOLUSD",1772994999155,4.78328433,81.67,81.643,12.2484475]
["bitfinex","SOLUSD",1772994999680,12.24454811,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1772994999884,3.69383402,81.693,81.643,0.5]
["bitfinex","SOLUSD",1772995000060,4.78328433,81.69,81.643,0.5]
["bitfinex","SOLUSD",1772995000377,4.78328433,81.68,81.643,0.5]
["bitfinex","SOLUSD",1772995001864,4.78328433,81.68,81.642,0.28432314]
["bitfinex","SOLUSD",1772995001865,12.243049,81.679,81.645,0.5]
["bitfinex","SOLUSD",1772995002988,12.243049,81.679,81.647,0.5]
["bitfinex","SOLUSD",1772995004858,12.24155026,81.689,81.648,12.24769743]
["bitfinex","SOLUSD",1772995005063,12.24155026,81.689,81.649,0.5]
["bitfinex","SOLUSD",1772995005576,4.78328433,81.68,81.649,0.5]
["bitfinex","SOLUSD",1772995007083,12.243049,81.679,81.649,0.5]
["bitfinex","SOLUSD",1772995007393,4.78328433,81.67,81.64,0.2]
["bitfinex","SOLUSD",1772995007781,42.85067152,81.679,81.642,0.5]
["bitfinex","SOLUSD",1772995009794,4.78328433,81.67,81.643,12.2484475]
["bitfinex","SOLUSD",1772995013294,12.24454811,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1772995013884,12.24454811,81.669,81.643,12.7484475]
["bitfinex","SOLUSD",1772995015993,3.69383402,81.692,81.644,0.5]
["bitfinex","SOLUSD",1772995016197,4.78328433,81.69,81.645,0.5]
["bitfinex","SOLUSD",1772995016988,42.8422792,81.695,81.644,0.5]
["bitfinex","SOLUSD",1772995017195,4.78328433,81.68,81.644,0.5]
["bitfinex","SOLUSD",1772995017992,12.24454811,81.669,81.645,12.24814746]
["bitfinex","SOLUSD",1772995018891,12.24454811,81.669,81.64,0.2]
["bitfinex","SOLUSD",1772995019098,12.24454811,81.669,81.641,12.74874756]
["bitfinex","SOLUSD",1772995019984,12.24454811,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1772995020280,12.24454811,81.669,81.64,0.2]
["bitfinex","SOLUSD",1772995020491,42.85591839,81.669,81.64,0.2]
["bitfinex","SOLUSD",1772995021098,4.78328433,81.66,81.64,0.2]
["bitfinex","SOLUSD",1772995021298,4.78328433,81.65,81.63,0.2]
["bitfinex","SOLUSD",1772995021624,4.78328433,81.64,81.63,0.2]
["bitfinex","SOLUSD",1772995022094,4.78328433,81.64,81.621,12.2516256]
["bitfinex","SOLUSD",1772995022695,17.03230407,81.64,81.617,0.5]
["bitfinex","SOLUSD",1772995022898,4.78328433,81.65,81.622,0.5]
["bitfinex","SOLUSD",1772995023998,4.78328433,81.65,81.617,12.25228756]
["bitfinex","SOLUSD",1772995024498,4.78328433,81.64,81.617,12.25228756]
["bitfinex","SOLUSD",1772995024681,12.24754742,81.649,81.622,0.5]
["bitfinex","SOLUSD",1772995025690,4.78328433,81.66,81.624,0.5]
["bitfinex","SOLUSD",1772995026217,12.2455977,81.662,81.624,0.5]
["bitfinex","SOLUSD",1772995027197,30.61395342,81.663,81.626,0.5]
["bitfinex","SOLUSD",1772995028395,4.80095945,81.66,81.628,0.5]
["bitfinex","SOLUSD",1772995029298,4.80095945,81.65,81.621,0.5]
["bitfinex","SOLUSD",1772995029707,4.80095945,81.64,81.615,0.5]
["bitfinex","SOLUSD",1772995030398,4.80095945,81.64,81.618,12.25216832]
["bitfinex","SOLUSD",1772995030399,12.24904763,81.639,81.618,12.25216832]
["bitfinex","SOLUSD",1772995030914,12.24754742,81.649,81.622,0.5]
["bitfinex","SOLUSD",1772995031120,12.24604758,81.659,81.622,0.5]
["bitfinex","SOLUSD",1772995032914,12.24604758,81.659,81.623,12.25144873]
["bitfinex","SOLUSD",1772995032915,4.80095945,81.65,81.623,12.25144873]
["bitfinex","SOLUSD",1772995033422,4.80095945,81.64,81.605,0.5]
["bitfinex","SOLUSD",1772995033913,4.80095945,81.64,81.611,0.5]
["bitfinex","SOLUSD",1772995034118,4.80095945,81.64,81.616,0.5]
["bitfinex","SOLUSD",1772995034416,42.86116655,81.659,81.621,0.5]
["bitfinex","SOLUSD",1772995034417,4.80095945,81.65,81.621,0.5]
["bitfinex","SOLUSD",1772995036924,4.80095945,81.64,81.618,12.2521186]
["bitfinex","SOLUSD",1772995037122,4.80095945,81.64,81.615,0.5]
["bitfinex","SOLUSD",1772995039613,12.24904763,81.639,81.615,0.5]
["bitfinex","SOLUSD",1772995041105,12.24904763,81.639,72.6,5.24818182]
["bitfinex","SOLUSD",1772995041106,4.80095945,81.62,81.591,0.5]
["bitfinex","SOLUSD",1772995041310,42.87166672,81.639,81.572,0.5]
["bitfinex","SOLUSD",1772995041311,4.80095945,81.61,81.572,0.5]
["bitfinex","SOLUSD",1772995041512,12.25505214,81.599,81.575,12.25852426]
["bitfinex","SOLUSD",1772995041810,3.69383402,81.63,81.581,0.5]
["bitfinex","SOLUSD",1772995041811,42.87691874,81.629,81.581,0.5]
["bitfinex","SOLUSD",1772995042120,4.80095945,81.62,81.582,0.5]
["bitfinex","SOLUSD",1772995042315,42.87691874,81.629,81.581,0.5]
["bitfinex","SOLUSD",1772995042524,42.87691874,81.629,81.582,0.5]
["bitfinex","SOLUSD",1772995042525,4.80095945,81.62,81.582,0.5]
["bitfinex","SOLUSD",1772995043729,12.25204915,81.619,81.584,0.5]
["bitfinex","SOLUSD",1772995044830,12.25076279,81.628,81.584,0.5]
["bitfinex","SOLUSD",1772995045023,4.80095945,81.7,81.584,0.5]
["bitfinex","SOLUSD",1772995045024,4.80095945,81.65,81.585,0.5]
["bitfinex","SOLUSD",1772995046644,12.24754742,81.649,81.588,0.5]
["bitfinex","SOLUSD",1772995048245,12.24754742,81.649,81.591,0.5]
["bitfinex","SOLUSD",1772995049644,12.24693882,81.654,81.591,0.5]
["bitfinex","SOLUSD",1772995050314,12.24693882,81.654,81.58,0.2]
["bitfinex","SOLUSD",1772995050315,4.80095945,81.67,81.597,0.5]
["bitfinex","SOLUSD",1772995051739,4.80095945,81.66,81.597,0.5]
["bitfinex","SOLUSD",1772995051915,4.80095945,81.65,81.597,0.5]
["bitfinex","SOLUSD",1772995052731,12.24700253,81.653,81.6,0.5]
["bitfinex","SOLUSD",1772995052927,4.80095945,81.65,81.6,0.5]
["bitfinex","SOLUSD",1772995053136,4.80095945,81.64,81.6,0.5]
["bitfinex","SOLUSD",1772995054943,12.24904763,81.639,81.602,0.5]
["bitfinex","SOLUSD",1772995055340,12.24843101,81.644,81.603,0.5]
["bitfinex","SOLUSD",1772995056740,4.80095945,81.66,81.605,0.5]
["bitfinex","SOLUSD",1772995058044,3.69383402,81.665,81.605,0.5]
["bitfinex","SOLUSD",1772995058045,4.80095945,81.65,81.605,0.5]
["bitfinex","SOLUSD",1772995061237,42.86641599,81.649,81.607,0.5]
["bitfinex","SOLUSD",1772995062657,4.80095945,81.64,81.607,0.5]
["bitfinex","SOLUSD",1772995063546,12.24904763,81.639,81.608,12.25370061]
["bitfinex","SOLUSD",1772995063729,12.24904763,81.639,81.609,0.5]
["bitfinex","SOLUSD",1772995064857,4.80095945,81.65,81.611,0.5]
["bitfinex","SOLUSD",1772995066852,12.24754742,81.649,81.612,12.25310003]
["bitfinex","SOLUSD",1772995067159,12.24754742,81.649,81.613,0.5]
["bitfinex","SOLUSD",1772995070057,12.24754742,81.649,81.615,0.5]
["bitfinex","SOLUSD",1772995070270,42.86641599,81.649,81.615,0.5]
["bitfinex","SOLUSD",1772995071662,42.86641599,81.649,81.617,0.5]
["bitfinex","SOLUSD",1772995075155,42.86641599,81.649,81.619,0.5]
["bitfinex","SOLUSD",1772995075672,12.24754742,81.649,81.619,0.5]
["bitfinex","SOLUSD",1772995077159,12.24754742,81.649,81.621,0.5]
["bitfinex","SOLUSD",1772995078648,30.61559457,81.658,81.623,0.5]
["bitfinex","SOLUSD",1772995080770,30.61559457,81.658,81.625,0.5]
["bitfinex","SOLUSD",1772995080970,12.24548831,81.663,81.625,0.5]
["bitfinex","SOLUSD",1772995081465,12.24425768,81.671,81.625,0.28432314]
["bitfinex","SOLUSD",1772995081645,12.24425768,81.671,81.626,0.5]
["bitfinex","SOLUSD",1772995082672,30.6082614,81.678,81.628,0.28432314]
["bitfinex","SOLUSD",1772995082966,30.6082614,81.678,81.629,0.5]
["bitfinex","SOLUSD",1772995084950,4.80095945,81.67,81.632,0.5]
["bitfinex","SOLUSD",1772995085270,4.80095945,81.66,81.632,0.5]
["bitfinex","SOLUSD",1772995086258,4.80095945,81.65,81.624,0.5]
["bitfinex","SOLUSD",1772995086559,4.80095945,81.65,81.621,12.25165352]
["bitfinex","SOLUSD",1772995086944,12.24754742,81.649,81.621,12.75165352]
["bitfinex","SOLUSD",1772995087147,12.24754742,81.649,81.622,0.5]
["bitfinex","SOLUSD",1772995087451,4.80095945,81.67,81.623,0.5]
["bitfinex","SOLUSD",1772995087669,12.2436486,81.675,81.623,0.5]
["bitfinex","SOLUSD",1772995088476,30.60912151,81.675,81.625,0.5]
["bitfinex","SOLUSD",1772995089758,4.79962419,81.66,81.625,0.5]
["bitfinex","SOLUSD",1772995090674,12.24604758,81.659,81.627,0.5]
["bitfinex","SOLUSD",1772995093868,4.79962419,81.66,81.628,12.25069828]
["bitfinex","SOLUSD",1772995094072,4.79962419,81.66,81.629,0.5]
["bitfinex","SOLUSD",1772995095770,4.79962419,81.67,81.629,0.5]
["bitfinex","SOLUSD",1772995096554,12.24454811,81.669,81.631,0.5]
["bitfinex","SOLUSD",1772995098578,12.24604758,81.659,81.63,12.75039813]
["bitfinex","SOLUSD",1772995098776,12.24604758,81.659,81.631,0.5]
["bitfinex","SOLUSD",1772995100174,12.24545034,81.663,81.631,0.5]
["bitfinex","SOLUSD",1772995101258,4.79962419,81.66,81.633,0.5]
["bitfinex","SOLUSD",1772995102679,12.24604758,81.659,81.634,12.74979787]
["bitfinex","SOLUSD",1772995102881,42.86116655,81.659,81.628,0.5]
["bitfinex","SOLUSD",1772995104878,42.86116655,81.659,81.629,0.5]
["bitfinex","SOLUSD",1772995111710,42.85591839,81.669,81.629,0.5]
["bitfinex","SOLUSD",1772995112580,42.85591839,81.669,81.621,30.62916852]
["bitfinex","SOLUSD",1772995112581,42.85591839,81.669,81.631,0.5]
["bitfinex","SOLUSD",1772995113989,42.85591839,81.669,81.633,0.5]
["bitfinex","SOLUSD",1772995119399,30.61137028,81.669,81.635,0.5]
["bitfinex","SOLUSD",1772995121411,12.2433488,81.677,81.637,0.5]
["bitfinex","SOLUSD",1772995121613,42.8517208,81.677,81.637,0.5]
["bitfinex","SOLUSD",1772995122291,4.79962419,81.67,81.637,0.5]
["bitfinex","SOLUSD",1772995123294,12.24454811,81.669,81.638,12.24919767]
["bitfinex","SOLUSD",1772995123609,12.24454811,81.669,81.639,0.5]
["bitfinex","SOLUSD",1772995124704,12.24454811,81.669,81.641,0.5]
["bitfinex","SOLUSD",1772995130398,4.79962419,81.65,81.613,0.5]
["bitfinex","SOLUSD",1772995131591,12.24754742,81.649,81.613,0.5]
["bitfinex","SOLUSD",1772995131794,42.86641599,81.649,81.613,0.5]
["bitfinex","SOLUSD",1772995133410,42.86641599,81.649,81.614,0.5]
["bitfinex","SOLUSD",1772995133617,12.24754742,81.649,81.614,0.5]
["bitfinex","SOLUSD",1772995134921,30.61521197,81.659,81.615,12.25264963]
["bitfinex","SOLUSD",1772995135098,30.61521197,81.659,81.616,0.5]
["bitfinex","SOLUSD",1772995135294,12.24514786,81.665,81.616,0.5]
["bitfinex","SOLUSD",1772995135515,42.85801751,81.665,81.616,0.5]
["bitfinex","SOLUSD",1772995138603,42.6,81.664,81.617,12.25234938]
["bitfinex","SOLUSD",1772995138804,42.6,81.664,81.618,0.5]
["bitfinex","SOLUSD",1772995140221,4.79962419,81.66,81.618,0.5]
["bitfinex","SOLUSD",1772995140407,4.79962419,81.65,81.618,0.5]
["bitfinex","SOLUSD",1772995140607,42.86641599,81.649,81.618,0.5]
["bitfinex","SOLUSD",1772995143014,42.86641599,81.649,81.62,0.5]
["bitfinex","SOLUSD",1772995144030,4.79962419,81.66,81.622,0.5]
["bitfinex","SOLUSD",1772995144715,42.6,81.659,81.622,0.5]
["bitfinex","SOLUSD",1772995145520,4.79962419,81.65,81.622,0.5]
["bitfinex","SOLUSD",1772995146922,4.79962419,81.63,81.595,0.5]
["bitfinex","SOLUSD",1772995147126,4.79962419,81.64,81.596,0.5]
["bitfinex","SOLUSD",1772995149734,4.80424413,81.64,81.598,0.5]
["bitfinex","SOLUSD",1772995151536,42.6,81.647,81.599,0.5]
["bitfinex","SOLUSD",1772995151742,12.24799745,81.646,81.602,0.5]
["bitfinex","SOLUSD",1772995153741,12.24799745,81.646,81.604,0.5]
["bitfinex","SOLUSD",1772995155441,42.86799108,81.646,81.604,0.5]
["bitfinex","SOLUSD",1772995156635,42.86799108,81.646,81.606,0.5]
["bitfinex","SOLUSD",1772995157018,12.24799745,81.646,81.606,0.5]
["bitfinex","SOLUSD",1772995157641,4.80424413,81.64,81.606,0.5]
["bitfinex","SOLUSD",1772995159236,12.24799745,81.646,81.607,12.25385077]
["bitfinex","SOLUSD",1772995159436,4.80424413,81.68,81.645,0.5]
["bitfinex","SOLUSD",1772995159627,0.48114736,81.678,81.608,0.28432314]
["bitfinex","SOLUSD",1772995160236,0.48114736,81.669,81.608,0.28432314]
["bitfinex","SOLUSD",1772995161536,0.48114736,81.667,81.612,0.4949716]
["bitfinex","SOLUSD",1772995165736,0.48114736,81.665,81.614,0.4949716]
["bitfinex","SOLUSD",1772995166125,0.48114736,81.665,81.615,0.4949716]
["bitfinex","SOLUSD",1772995168323,0.48114736,81.665,81.618,0.4949716]
["bitfinex","SOLUSD",1772995169444,0.48114736,81.669,81.62,0.28432314]
["bitfinex","SOLUSD",1772995169651,0.48114736,81.669,81.621,0.4949716]
["bitfinex","SOLUSD",1772995171246,0.48114736,81.667,81.624,0.4949716]
["bitfinex","SOLUSD",1772995172451,0.48114736,81.659,81.623,0.4949716]
["bitfinex","SOLUSD",1772995173541,0.49479759,81.657,81.625,0.49592194]
["bitfinex","SOLUSD",1772995174051,0.49479759,81.678,81.626,0.49592194]
["bitfinex","SOLUSD",1772995175541,0.49479759,81.676,81.629,0.49592194]
["bitfinex","SOLUSD",1772995175952,12.73756059,81.681,81.629,0.49592194]
["bitfinex","SOLUSD",1772995176250,12.242763,81.681,81.629,0.49592194]
["bitfinex","SOLUSD",1772995176656,12.73756059,81.681,81.629,0.49592194]
["bitfinex","SOLUSD",1772995176859,0.49479759,81.68,81.629,0.49592194]
["bitfinex","SOLUSD",1772995177561,12.243049,81.679,81.631,0.28432314]
["bitfinex","SOLUSD",1772995177732,12.73784659,81.679,81.632,0.49592194]
["bitfinex","SOLUSD",1772995177930,12.243049,81.679,81.632,0.49592194]
["bitfinex","SOLUSD",1772995178238,0.49479759,81.678,81.632,0.49592194]
["bitfinex","SOLUSD",1772995179547,0.49479759,81.667,81.634,0.49592194]
["bitfinex","SOLUSD",1772995180752,0.49479759,81.667,81.634,0.28432314]
["bitfinex","SOLUSD",1772995181057,0.49479759,81.667,81.635,0.49592194]
["bitfinex","SOLUSD",1772995181857,0.49479759,81.667,81.638,0.49592194]
["bitfinex","SOLUSD",1772995183157,0.49479759,81.667,81.632,0.49592194]
["bitfinex","SOLUSD",1772995183363,0.49479759,81.665,81.632,0.49592194]
["bitfinex","SOLUSD",1772995184055,0.49479759,81.663,81.634,0.49592194]
["bitfinex","SOLUSD",1772995189669,0.49479759,81.661,81.636,0.49592194]
["bitfinex","SOLUSD",1772995191166,0.49479759,81.659,81.636,0.49592194]
["bitfinex","SOLUSD",1772995191671,0.49479759,81.659,81.616,0.28432314]
["bitfinex","SOLUSD",1772995191672,0.49479759,81.659,81.638,0.49592194]
["bitfinex","SOLUSD",1772995192258,0.49479759,81.657,81.638,0.49592194]
["bitfinex","SOLUSD",1772995195269,8.5,81.676,81.64,0.49592194]
["bitfinex","SOLUSD",1772995195574,12.24386525,81.674,81.64,0.49592194]
["bitfinex","SOLUSD",1772995196159,0.49479759,81.674,81.64,0.49592194]
["bitfinex","SOLUSD",1772995196662,0.49479759,81.696,81.641,0.49592194]
["bitfinex","SOLUSD",1772995196971,0.49479759,81.695,81.641,0.49592194]
["bitfinex","SOLUSD",1772995197175,0.49479759,81.693,81.643,0.49592194]
["bitfinex","SOLUSD",1772995197873,12.24080103,81.694,81.644,0.49592194]
["bitfinex","SOLUSD",1772995198171,0.49479759,81.693,81.644,0.49592194]
["bitfinex","SOLUSD",1772995199149,0.49479759,81.691,81.647,0.49592194]
["bitfinex","SOLUSD",1772995199964,0.49479759,81.689,81.647,0.49592194]
["bitfinex","SOLUSD",1772995202781,0.45782718,81.687,81.649,0.49281603]
["bitfinex","SOLUSD",1772995204873,0.45782718,81.685,81.65,12.24739742]
["bitfinex","SOLUSD",1772995205083,0.45782718,81.685,81.65,12.74021345]
["bitfinex","SOLUSD",1772995205279,0.45782718,81.685,81.637,30.62307966]
["bitfinex","SOLUSD",1772995205280,0.45782718,81.679,81.639,0.46849545]
["bitfinex","SOLUSD",1772995205581,0.49600905,81.679,81.639,0.46849545]
["bitfinex","SOLUSD",1772995207281,0.49600905,81.677,81.641,0.46849545]
["bitfinex","SOLUSD",1772995207956,0.49600905,81.677,81.642,0.46849545]
["bitfinex","SOLUSD",1772995208977,12.2434987,81.676,81.643,12.2484475]
["bitfinex","SOLUSD",1772995209188,0.49600905,81.675,81.644,0.46849545]
["bitfinex","SOLUSD",1772995210874,12.2434987,81.676,81.644,0.46849545]
["bitfinex","SOLUSD",1772995211673,0.49600905,81.679,81.646,0.46849545]
["bitfinex","SOLUSD",1772995213794,0.49600905,81.677,81.648,0.46849545]
["bitfinex","SOLUSD",1772995214889,0.49600905,81.675,81.65,0.46849545]
["bitfinex","SOLUSD",1772995216092,0.49600905,81.675,81.643,30.62111877]
["bitfinex","SOLUSD",1772995216093,0.49600905,81.675,81.652,0.46849545]
["bitfinex","SOLUSD",1772995218183,12.24379851,81.674,81.652,0.46849545]
["bitfinex","SOLUSD",1772995218485,0.49600905,81.673,81.651,12.24724743]
["bitfinex","SOLUSD",1772995219067,0.49600905,81.673,81.651,12.71574288]
["bitfinex","SOLUSD",1772995222101,0.49600905,81.671,81.628,0.46849545]
["bitfinex","SOLUSD",1772995222274,0.49600905,81.669,81.628,0.46849545]
["bitfinex","SOLUSD",1772995222598,0.49600905,81.659,81.62,0.46849545]
["bitfinex","SOLUSD",1772995222774,0.49600905,81.649,81.62,0.46849545]
["bitfinex","SOLUSD",1772995222970,0.49600905,81.649,81.615,0.46849545]
["bitfinex","SOLUSD",1772995224075,0.49600905,81.639,81.615,0.46849545]
["bitfinex","SOLUSD",1772995224295,0.49600905,81.637,81.615,0.46849545]
["bitfinex","SOLUSD",1772995227088,12.24949777,81.636,81.615,0.46849545]
["bitfinex","SOLUSD",1772995227274,0.49600905,81.635,81.615,0.46849545]
["bitfinex","SOLUSD",1772995227809,0.49600905,81.635,81.61,0.46849545]
["bitfinex","SOLUSD",1772995228399,0.49600905,81.629,81.594,0.46849545]
["bitfinex","SOLUSD",1772995228573,0.49600905,81.609,81.579,0.46849545]
["bitfinex","SOLUSD",1772995228773,0.49600905,81.609,81.566,0.28432314]
["bitfinex","SOLUSD",1772995229101,0.49600905,81.609,81.581,0.46849545]
["bitfinex","SOLUSD",1772995229274,0.49600905,81.607,81.584,12.25722822]
["bitfinex","SOLUSD",1772995229474,12.25219926,81.618,81.582,0.46849545]
["bitfinex","SOLUSD",1772995229674,0.49600905,81.617,81.582,0.46849545]
["bitfinex","SOLUSD",1772995230510,0.49600905,81.629,81.583,0.46849545]
["bitfinex","SOLUSD",1772995231882,12.25052077,81.63,81.586,0.46849545]
["bitfinex","SOLUSD",1772995233587,12.24979787,81.634,81.589,0.47488558]
["bitfinex","SOLUSD",1772995234595,12.70724801,81.632,81.591,0.28432314]
["bitfinex","SOLUSD",1772995234795,12.70724801,81.632,81.592,0.47488558]
["bitfinex","SOLUSD",1772995234796,0.45715001,81.631,81.592,0.47488558]
["bitfinex","SOLUSD",1772995237189,0.45715001,81.631,81.591,0.28432314]
["bitfinex","SOLUSD",1772995237190,0.45715001,81.629,81.594,0.47488558]
["bitfinex","SOLUSD",1772995240504,0.45715001,81.627,81.596,0.47488558]
["bitfinex","SOLUSD",1772995241292,12.25069828,81.628,81.591,12.73112374]
["bitfinex","SOLUSD",1772995241293,0.45715001,81.619,81.591,12.73112374]
["bitfinex","SOLUSD",1772995241605,0.45715001,81.609,81.591,12.25623816]
["bitfinex","SOLUSD",1772995241903,0.45715001,81.609,81.573,30.64704254]
["bitfinex","SOLUSD",1772995242105,0.45715001,81.609,81.581,0.47488558]
["bitfinex","SOLUSD",1772995242711,0.45715001,81.607,81.582,12.73249142]
["bitfinex","SOLUSD",1772995243506,0.45715001,81.607,81.583,0.47488558]
["bitfinex","SOLUSD",1772995243704,12.25370061,81.608,81.583,0.47488558]
["bitfinex","SOLUSD",1772995244707,0.45715001,81.612,81.585,0.47488558]
["bitfinex","SOLUSD",1772995244911,12.25298302,81.613,81.585,0.47488558]
["bitfinex","SOLUSD",1772995245110,12.25161724,81.622,81.585,0.47488558]
["bitfinex","SOLUSD",1772995245498,0.45715001,81.609,81.57,0.67488558]
["bitfinex","SOLUSD",1772995245809,0.45715001,81.589,81.57,0.2]
["bitfinex","SOLUSD",1772995246194,0.45715001,81.589,81.52,0.2]
["bitfinex","SOLUSD",1772995246423,4.79776969,81.54,81.52,0.2]
["bitfinex","SOLUSD",1772995246597,0.45715001,81.574,81.521,12.26677788]
["bitfinex","SOLUSD",1772995246824,0.45715001,81.558,81.521,12.26677788]
["bitfinex","SOLUSD",1772995247005,5.2549197,81.55,81.52,0.2]
["bitfinex","SOLUSD",1772995247203,0.45715001,81.549,81.52,0.2]
["bitfinex","SOLUSD",1772995247711,0.45715001,81.539,81.52,0.2]
["bitfinex","SOLUSD",1772995248605,0.45715001,81.554,81.522,0.47488558]
["bitfinex","SOLUSD",1772995249618,0.45715001,81.549,81.522,0.47488558]
["bitfinex","SOLUSD",1772995250720,0.45715001,81.549,81.524,0.47488558]
["bitfinex","SOLUSD",1772995251716,0.45715001,81.549,81.526,0.47488558]
["bitfinex","SOLUSD",1772995252525,0.45715001,81.559,81.526,0.47488558]
["bitfinex","SOLUSD",1772995254314,0.45715001,81.559,81.528,0.47488558]
["bitfinex","SOLUSD",1772995254518,30.64861024,81.57,81.521,12.26677788]
["bitfinex","SOLUSD",1772995254519,0.45715001,81.549,81.521,12.26677788]
["bitfinex","SOLUSD",1772995254712,0.45715001,81.549,81.522,0.47488558]
["bitfinex","SOLUSD",1772995255607,0.45715001,81.555,81.522,0.47488558]
["bitfinex","SOLUSD",1772995256310,0.45715001,81.562,81.524,0.47488558]
["bitfinex","SOLUSD",1772995256516,12.26076188,81.561,81.524,0.47488558]
["bitfinex","SOLUSD",1772995256829,0.45715001,81.56,81.524,0.47488558]
["bitfinex","SOLUSD",1772995258520,0.45715001,81.559,81.526,0.47488558]
["bitfinex","SOLUSD",1772995259611,0.45715001,81.558,81.526,0.47488558]
["bitfinex","SOLUSD",1772995260315,4.79776969,81.56,81.526,0.47488558]
["bitfinex","SOLUSD",1772995260730,4.79776969,81.57,81.529,0.47488558]
["bitfinex","SOLUSD",1772995261022,0.45715001,81.569,81.529,0.47488558]
["bitfinex","SOLUSD",1772995261333,0.45715001,81.559,81.529,0.47488558]
["bitfinex","SOLUSD",1772995262630,12.26121287,81.558,81.53,12.26542377]
["bitfinex","SOLUSD",1772995262814,0.46680321,81.549,81.523,0.49598053]
["bitfinex","SOLUSD",1772995263506,12.26121287,81.558,81.523,0.49598053]
["bitfinex","SOLUSD",1772995263705,0.46680321,81.558,81.523,0.49598053]
["bitfinex","SOLUSD",1772995264913,0.46680321,81.558,81.525,0.49598053]
["bitfinex","SOLUSD",1772995265537,12.25979513,81.568,81.526,0.48627344]
["bitfinex","SOLUSD",1772995266135,61.28216166,81.59,81.529,0.48627344]
["bitfinex","SOLUSD",1772995266136,0.47651355,81.589,81.529,0.48627344]
["bitfinex","SOLUSD",1772995266823,0.47651355,81.587,81.532,0.48627344]
["bitfinex","SOLUSD",1772995268132,0.47651355,81.585,81.534,0.48627344]
["bitfinex","SOLUSD",1772995268930,0.47651355,81.584,81.52,0.2]
["bitfinex","SOLUSD",1772995269129,0.47651355,81.529,81.5,12.95606709]
["bitfinex","SOLUSD",1772995269364,0.47651355,81.519,81.5,0.2]
["bitfinex","SOLUSD",1772995269531,0.47651355,81.509,81.479,0.48627344]
["bitfinex","SOLUSD",1772995269728,0.47651355,81.509,81.485,0.48627344]
["bitfinex","SOLUSD",1772995270128,4.79776969,81.51,81.491,12.27129376]
["bitfinex","SOLUSD",1772995271514,12.26858383,81.509,81.486,12.27200345]
["bitfinex","SOLUSD",1772995271714,3.69383402,81.549,81.492,0.48627344]
["bitfinex","SOLUSD",1772995272014,4.79776969,81.52,81.492,0.48627344]
["bitfinex","SOLUSD",1772995272623,4.79776969,81.53,81.494,0.48627344]
["bitfinex","SOLUSD",1772995273613,12.04148638,81.53,81.494,0.48627344]
["bitfinex","SOLUSD",1772995274921,0.17488557,81.528,81.496,0.48627344]
["bitfinex","SOLUSD",1772995275121,12.04148638,81.52,81.496,0.48627344]
["bitfinex","SOLUSD",1772995275320,12.21637195,81.52,81.496,0.48627344]
["bitfinex","SOLUSD",1772995275528,12.04148638,81.52,81.496,0.48627344]
["bitfinex","SOLUSD",1772995275940,0.17488557,81.527,81.496,0.48627344]
["bitfinex","SOLUSD",1772995277144,0.17488557,81.525,81.496,0.48627344]
["bitfinex","SOLUSD",1772995277320,0.17488557,81.525,81.498,0.48627344]
["bitfinex","SOLUSD",1772995278540,12.26602556,81.526,81.498,0.48627344]
["bitfinex","SOLUSD",1772995278921,12.43895552,81.539,81.498,0.48627344]
["bitfinex","SOLUSD",1772995279121,12.43895552,81.539,81.5,0.48627344]
["bitfinex","SOLUSD",1772995280237,0.17488557,81.538,81.5,0.48627344]
["bitfinex","SOLUSD",1772995281337,0.17488557,81.529,81.494,0.48627344]
["bitfinex","SOLUSD",1772995282238,42.92529771,81.537,81.495,0.48627344]
["bitfinex","SOLUSD",1772995283430,43.10018328,81.537,81.497,0.48627344]
["bitfinex","SOLUSD",1772995283745,0.17488557,81.536,81.497,0.48627344]
["bitfinex","SOLUSD",1772995284041,12.26437077,81.537,81.497,0.48627344]
["bitfinex","SOLUSD",1772995285036,42.92529771,81.537,81.497,0.48627344]
["bitfinex","SOLUSD",1772995285238,43.10018328,81.537,81.497,0.48627344]
["bitfinex","SOLUSD",1772995285641,12.04148638,81.53,81.499,0.48627344]
["bitfinex","SOLUSD",1772995285954,43.10018328,81.537,81.499,0.48627344]
["bitfinex","SOLUSD",1772995287542,0.17488557,81.536,81.501,0.48627344]
["bitfinex","SOLUSD",1772995287734,0.17488557,81.529,81.493,0.48627344]
["bitfinex","SOLUSD",1772995288947,12.26572465,81.528,81.495,0.48627344]
["bitfinex","SOLUSD",1772995290547,0.17488557,81.527,81.495,0.48627344]
["bitfinex","SOLUSD",1772995291952,12.26602556,81.526,81.497,0.48627344]
["bitfinex","SOLUSD",1772995295354,0.17488557,81.546,81.5,0.4551475]
["bitfinex","SOLUSD",1772995295762,0.17488557,81.539,81.5,0.4551475]
["bitfinex","SOLUSD",1772995296951,0.17488557,81.537,81.5,0.4551475]
["bitfinex","SOLUSD",1772995297152,0.17488557,81.537,81.503,0.4551475]
["bitfinex","SOLUSD",1772995297552,12.26422036,81.538,81.503,0.4551475]
["bitfinex","SOLUSD",1772995297553,4.98975406,81.53,81.503,0.4551475]
["bitfinex","SOLUSD",1772995297748,0.17488557,81.529,81.503,0.4551475]
["bitfinex","SOLUSD",1772995298658,0.17488557,81.529,81.49,0.2]
["bitfinex","SOLUSD",1772995298659,0.17488557,81.519,81.49,0.2]
["bitfinex","SOLUSD",1772995298954,0.17488557,81.519,81.491,0.4551475]
["bitfinex","SOLUSD",1772995299939,0.17488557,81.517,81.491,0.4551475]
["bitfinex","SOLUSD",1772995302365,0.37488557,81.545,81.521,0.4551475]
["bitfinex","SOLUSD",1772995302540,0.37488557,81.545,81.491,12.27126666]
["bitfinex","SOLUSD",1772995302541,0.37488557,81.545,81.492,0.28432314]
["bitfinex","SOLUSD",1772995303255,0.48956859,81.539,81.492,0.28432314]
["bitfinex","SOLUSD",1772995304240,4.81486849,81.53,81.492,0.28432314]
["bitfinex","SOLUSD",1772995304439,0.48956859,81.529,81.493,0.4551475]
["bitfinex","SOLUSD",1772995307473,0.48956859,81.519,81.49,0.2]
["bitfinex","SOLUSD",1772995307979,0.48956859,81.519,81.491,0.4551475]
["bitfinex","SOLUSD",1772995309660,0.48956859,81.517,81.491,0.4551475]
["bitfinex","SOLUSD",1772995311944,12.2675303,81.516,81.491,0.4551475]
["bitfinex","SOLUSD",1772995312144,12.2675303,81.516,81.493,0.4551475]
["bitfinex","SOLUSD",1772995313346,0.48956859,81.515,81.493,0.4551475]
["bitfinex","SOLUSD",1772995314956,12.26783129,81.514,81.493,0.4551475]
["bitfinex","SOLUSD",1772995315156,12.75739988,81.514,81.493,0.4551475]
["bitfinex","SOLUSD",1772995317752,12.75739988,81.514,81.494,12.27084202]
["bitfinex","SOLUSD",1772995317952,12.75739988,81.514,81.495,0.4551475]
["bitfinex","SOLUSD",1772995318753,0.48956859,81.513,81.495,0.4551475]
["bitfinex","SOLUSD",1772995318953,0.48956859,81.513,81.49,0.6551475]
["bitfinex","SOLUSD",1772995319574,0.48956859,81.513,81.491,0.4551475]
["bitfinex","SOLUSD",1772995319751,12.26707884,81.519,81.492,0.4551475]
["bitfinex","SOLUSD",1772995319956,0.48956859,81.518,81.493,0.4551475]
["bitfinex","SOLUSD",1772995320760,0.48956859,81.518,81.495,0.4551475]
["bitfinex","SOLUSD",1772995321905,0.48956859,81.516,81.497,0.4551475]
["bitfinex","SOLUSD",1772995324776,0.48956859,81.516,81.498,12.27023976]
["bitfinex","SOLUSD",1772995327373,0.48956859,81.516,81.498,0.49742337]
["bitfinex","SOLUSD",1772995328375,0.49046466,81.522,81.5,0.49742337]
["bitfinex","SOLUSD",1772995328584,12.75633976,81.527,81.5,0.49742337]
["bitfinex","SOLUSD",1772995329397,12.75578555,81.531,81.501,0.49742337]
["bitfinex","SOLUSD",1772995329583,0.49046466,81.53,81.501,0.49742337]
["bitfinex","SOLUSD",1772995331170,0.49046466,81.536,81.503,0.49742337]
["bitfinex","SOLUSD",1772995331374,30.65709377,81.548,81.504,0.49742337]
["bitfinex","SOLUSD",1772995331375,0.49046466,81.546,81.504,0.49742337]
["bitfinex","SOLUSD",1772995331775,12.26286681,81.547,81.504,0.49742337]
["bitfinex","SOLUSD",1772995332578,12.26151356,81.556,81.507,0.49742337]
["bitfinex","SOLUSD",1772995333168,12.26151356,81.556,81.51,0.49742337]
["bitfinex","SOLUSD",1772995334468,12.75197822,81.556,81.51,0.49742337]
["bitfinex","SOLUSD",1772995335469,0.49046466,81.562,81.512,0.49742337]
["bitfinex","SOLUSD",1772995335669,0.49046466,81.565,81.513,0.49742337]
["bitfinex","SOLUSD",1772995336069,0.49046466,81.565,81.516,0.49742337]
["bitfinex","SOLUSD",1772995336908,0.49046466,81.565,81.518,0.49742337]
["bitfinex","SOLUSD",1772995339394,0.49046466,81.559,81.52,0.78174651]
["bitfinex","SOLUSD",1772995339584,0.49046466,81.559,81.521,0.49742337]
["bitfinex","SOLUSD",1772995342299,0.49046466,81.557,81.524,0.49742337]
["bitfinex","SOLUSD",1772995348900,30.6507773,81.564,81.527,0.49742337]
["bitfinex","SOLUSD",1772995348901,0.49046466,81.555,81.527,0.49742337]
["bitfinex","SOLUSD",1772995349084,12.26151356,81.556,81.507,0.49742337]
["bitfinex","SOLUSD",1772995349085,0.49046466,81.549,81.507,0.49742337]
["bitfinex","SOLUSD",1772995349589,0.49046466,81.555,81.507,0.49742337]
["bitfinex","SOLUSD",1772995350601,12.75143306,81.56,81.51,0.49742337]
["bitfinex","SOLUSD",1772995350780,0.49046466,81.559,81.516,0.49742337]
["bitfinex","SOLUSD",1772995350976,12.75167753,81.558,81.517,0.49742337]
["bitfinex","SOLUSD",1772995351404,0.49046466,81.557,81.517,0.49742337]
["bitfinex","SOLUSD",1772995354903,0.48167461,81.555,81.519,0.49976208]
["bitfinex","SOLUSD",1772995356720,0.48167461,81.553,81.519,0.49976208]
["bitfinex","SOLUSD",1772995357804,0.48167461,81.551,81.519,0.49976208]
["bitfinex","SOLUSD",1772995358303,0.48167461,81.551,81.521,0.49976208]
["bitfinex","SOLUSD",1772995360903,12.26241569,81.55,81.523,0.49976208]
["bitfinex","SOLUSD",1772995363409,0.48167461,81.55,81.525,0.49976208]
["bitfinex","SOLUSD",1772995363609,0.48167461,81.564,81.526,0.49976208]
["bitfinex","SOLUSD",1772995365315,0.48167461,81.575,81.527,42.93056287]
["bitfinex","SOLUSD",1772995365494,0.48167461,81.575,81.529,0.49976208]
["bitfinex","SOLUSD",1772995365912,42.89793967,81.589,81.527,42.93056287]
["bitfinex","SOLUSD",1772995365913,0.48167461,81.588,81.532,0.49976208]
["bitfinex","SOLUSD",1772995366511,0.48167461,81.588,81.535,0.49976208]
["bitfinex","SOLUSD",1772995366722,0.48167461,81.592,81.535,0.49976208]
["bitfinex","SOLUSD",1772995367217,0.48167461,81.592,81.538,0.49976208]
["bitfinex","SOLUSD",1772995367440,0.48167461,81.59,81.544,0.49976208]
["bitfinex","SOLUSD",1772995367722,0.48167461,81.59,81.545,0.49976208]
["bitfinex","SOLUSD",1772995368716,0.48167461,81.59,81.548,0.49976208]
["bitfinex","SOLUSD",1772995371608,0.48167461,81.59,81.551,0.49976208]
["bitfinex","SOLUSD",1772995372811,0.48167461,81.59,81.553,0.28432314]
["bitfinex","SOLUSD",1772995373010,0.48167461,81.59,81.554,0.49976208]
["bitfinex","SOLUSD",1772995375934,0.48167461,81.59,81.557,0.49976208]
["bitfinex","SOLUSD",1772995378932,0.48167461,81.588,81.56,0.49976208]
["bitfinex","SOLUSD",1772995381831,0.48167461,81.588,81.563,0.49976208]
["bitfinex","SOLUSD",1772995383030,0.48167461,81.588,81.565,0.28432314]
["bitfinex","SOLUSD",1772995383230,0.48167461,81.588,81.566,0.48067053]
["bitfinex","SOLUSD",1772995384838,0.45635871,81.586,81.559,12.26098886]
["bitfinex","SOLUSD",1772995385019,0.45635871,81.586,81.563,0.48067053]
["bitfinex","SOLUSD",1772995385326,0.45635871,81.586,81.564,0.45995451]
["bitfinex","SOLUSD",1772995385825,0.45635871,81.586,81.563,0.28432314]
["bitfinex","SOLUSD",1772995386018,0.47013632,81.584,81.564,0.45995451]
["bitfinex","SOLUSD",1772995387514,0.47013632,81.584,81.565,0.74427765]
["bitfinex","SOLUSD",1772995388223,0.47013632,81.584,81.541,3.69383402]
["bitfinex","SOLUSD",1772995388224,0.47013632,81.582,81.529,0.45995451]
["bitfinex","SOLUSD",1772995388428,0.47013632,81.579,81.53,0.45995451]
["bitfinex","SOLUSD",1772995388629,0.47013632,81.569,81.522,0.45995451]
["bitfinex","SOLUSD",1772995389220,0.47013632,81.559,81.518,12.26722932]
["bitfinex","SOLUSD",1772995389445,0.47013632,81.557,81.518,12.26722932]
["bitfinex","SOLUSD",1772995389811,0.47013632,81.557,81.519,0.45995451]
["bitfinex","SOLUSD",1772995391827,0.47013632,81.555,81.521,0.45995451]
["bitfinex","SOLUSD",1772995394841,0.47013632,81.553,81.523,0.45995451]
["bitfinex","SOLUSD",1772995399837,12.26211496,81.552,81.523,0.45995451]
["bitfinex","SOLUSD",1772995400145,0.47013632,81.551,81.523,0.45995451]
["bitfinex","SOLUSD",1772995400321,0.47013632,81.551,81.525,0.45995451]
["bitfinex","SOLUSD",1772995401050,0.47013632,81.551,81.526,0.45995451]
["bitfinex","SOLUSD",1772995402845,0.47013632,81.549,81.528,0.45995451]
["bitfinex","SOLUSD",1772995403223,12.26178744,81.555,81.528,0.45995451]
["bitfinex","SOLUSD",1772995404146,0.47013632,81.554,81.528,0.45995451]
["bitfinex","SOLUSD",1772995404334,0.47013632,81.555,81.527,12.2658751]
["bitfinex","SOLUSD",1772995404540,0.47013632,81.555,81.525,0.45995451]
["bitfinex","SOLUSD",1772995405536,0.47013632,81.553,81.528,0.45995451]
["bitfinex","SOLUSD",1772995411858,0.47013632,81.551,81.53,0.45995451]
["bitfinex","SOLUSD",1772995413849,0.46292982,81.549,81.519,0.48087444]
["bitfinex","SOLUSD",1772995415661,0.46292982,81.547,81.521,0.48087444]
["bitfinex","SOLUSD",1772995420875,0.46292982,81.545,81.523,0.48087444]
["bitfinex","SOLUSD",1772995425863,61.29916004,81.568,81.501,0.48087444]
["bitfinex","SOLUSD",1772995425864,0.46292982,81.543,81.501,0.48087444]
["bitfinex","SOLUSD",1772995426252,0.46292982,81.543,81.497,3.69383402]
["bitfinex","SOLUSD",1772995426253,0.46292982,81.543,81.506,0.48087444]
["bitfinex","SOLUSD",1772995427971,0.46292982,81.541,81.508,0.48087444]
["bitfinex","SOLUSD",1772995431470,0.46292982,81.539,81.51,0.48087444]
["bitfinex","SOLUSD",1772995431869,0.46292982,81.539,81.506,0.48087444]
["bitfinex","SOLUSD",1772995432476,0.46292982,81.539,81.508,0.48087444]
["bitfinex","SOLUSD",1772995432652,0.46292982,81.539,81.496,3.69383402]
["bitfinex","SOLUSD",1772995432653,0.46292982,81.539,81.492,12.75193729]
["bitfinex","SOLUSD",1772995432852,0.46292982,81.539,81.492,12.75195875]
["bitfinex","SOLUSD",1772995433157,0.46292982,81.539,81.493,0.48087444]
["bitfinex","SOLUSD",1772995433353,0.46292982,81.529,81.493,0.48087444]
["bitfinex","SOLUSD",1772995433763,0.46292982,81.527,81.493,0.48087444]
["bitfinex","SOLUSD",1772995433952,0.46292982,81.527,81.495,0.48087444]
["bitfinex","SOLUSD",1772995434488,0.46292982,81.527,81.496,0.48087444]
["bitfinex","SOLUSD",1772995434972,58.3,81.552,81.496,0.48087444]
["bitfinex","SOLUSD",1772995434973,0.46292982,81.547,81.496,0.48087444]
["bitfinex","SOLUSD",1772995435271,0.46292982,81.547,81.499,0.48087444]
["bitfinex","SOLUSD",1772995435757,0.46292982,81.545,81.504,0.48087444]
["bitfinex","SOLUSD",1772995435958,0.46292982,81.545,81.505,0.48087444]
["bitfinex","SOLUSD",1772995439180,0.46292982,81.543,81.508,0.48087444]
["bitfinex","SOLUSD",1772995441778,0.46292982,81.541,81.51,0.48087444]
["bitfinex","SOLUSD",1772995441960,0.46292982,81.541,81.511,0.48087444]
["bitfinex","SOLUSD",1772995444279,0.46160856,81.539,81.513,0.73646523]
["bitfinex","SOLUSD",1772995444457,0.46160856,81.539,81.514,0.45214209]
["bitfinex","SOLUSD",1772995446781,0.46160856,81.539,81.517,0.49541675]
["bitfinex","SOLUSD",1772995453275,0.46160856,81.539,81.518,12.26722932]
["bitfinex","SOLUSD",1772995453480,0.46160856,81.539,81.518,12.76264607]
["bitfinex","SOLUSD",1772995454384,0.46160856,81.539,81.521,0.49541675]
["bitfinex","SOLUSD",1772995456184,0.46160856,81.539,81.522,12.26662741]
["bitfinex","SOLUSD",1772995456383,0.46160856,81.539,81.523,0.49541675]
["bitfinex","SOLUSD",1772995457287,0.46160856,81.539,81.522,12.26662741]
["bitfinex","SOLUSD",1772995457490,0.46160856,81.539,81.523,0.49541675]
["bitfinex","SOLUSD",1772995458777,0.48740449,81.543,81.525,0.49541675]
["bitfinex","SOLUSD",1772995462099,58.3,81.572,81.516,0.28432314]
["bitfinex","SOLUSD",1772995462100,4.81289709,81.58,81.528,0.49541675]
["bitfinex","SOLUSD",1772995462399,58.3,81.579,81.528,0.49541675]
["bitfinex","SOLUSD",1772995463678,4.81289709,81.58,81.528,0.49541675]
["bitfinex","SOLUSD",1772995464086,0.48740449,81.577,81.531,0.49541675]
["bitfinex","SOLUSD",1772995467404,0.48740449,81.575,81.534,0.49541675]
["bitfinex","SOLUSD",1772995470009,0.48740449,81.573,81.537,0.49541675]
["bitfinex","SOLUSD",1772995471989,0.48740449,81.571,81.54,0.49541675]
["bitfinex","SOLUSD",1772995474494,0.48740449,81.571,81.542,0.28432314]
["bitfinex","SOLUSD",1772995474698,0.48740449,81.571,81.543,0.48072163]
["bitfinex","SOLUSD",1772995477185,0.48740449,81.571,81.545,0.48072163]
["bitfinex","SOLUSD",1772995477401,0.48195286,81.576,81.546,0.48072163]
["bitfinex","SOLUSD",1772995480696,0.48195286,81.574,81.537,0.48072163]
["bitfinex","SOLUSD",1772995480896,0.48195286,81.574,81.532,0.48072163]
["bitfinex","SOLUSD",1772995481101,0.48195286,81.569,81.527,0.48072163]
["bitfinex","SOLUSD",1772995485104,0.48195286,81.569,81.524,0.28432314]
["bitfinex","SOLUSD",1772995485105,0.48195286,81.567,81.53,0.48072163]
["bitfinex","SOLUSD",1772995487391,0.48195286,81.567,81.533,0.48072163]
["bitfinex","SOLUSD",1772995488418,12.25937145,81.571,81.533,0.48072163]
["bitfinex","SOLUSD",1772995488713,0.48195286,81.571,81.536,0.48072163]
["bitfinex","SOLUSD",1772995492415,0.48195286,81.598,81.539,0.48072163]
["bitfinex","SOLUSD",1772995492717,0.48195286,81.589,81.538,0.28432314]
["bitfinex","SOLUSD",1772995493018,0.48195286,81.589,81.539,0.48072163]
["bitfinex","SOLUSD",1772995493802,0.48195286,81.579,81.534,0.76504477]
["bitfinex","SOLUSD",1772995494002,0.48195286,81.579,81.535,0.48072163]
["bitfinex","SOLUSD",1772995496419,0.48195286,81.577,81.537,0.76504477]
["bitfinex","SOLUSD",1772995497518,0.48195286,81.577,81.538,0.48072163]
["bitfinex","SOLUSD",1772995498917,0.48195286,81.575,81.538,0.48072163]
["bitfinex","SOLUSD",1772995500325,0.48195286,81.573,81.537,0.28432314]
["bitfinex","SOLUSD",1772995500518,0.48195286,81.573,81.533,0.28432314]
["bitfinex","SOLUSD",1772995500716,0.48195286,81.573,81.534,0.48072163]
["bitfinex","SOLUSD",1772995501929,0.48195286,81.571,81.537,0.48072163]
["bitfinex","SOLUSD",1772995504231,0.48877571,81.569,81.538,12.72723873]
["bitfinex","SOLUSD",1772995504537,0.48877571,81.569,81.539,0.46301837]
["bitfinex","SOLUSD",1772995510926,12.25970969,81.568,81.539,0.46301837]
["bitfinex","SOLUSD",1772995511129,0.45385929,81.567,81.539,0.46301837]
["bitfinex","SOLUSD",1772995512338,0.45385929,81.567,81.523,0.49212754]
["bitfinex","SOLUSD",1772995512633,0.45385929,81.559,81.523,0.49212754]
["bitfinex","SOLUSD",1772995513240,0.45385929,81.557,81.519,0.49212754]
["bitfinex","SOLUSD",1772995515334,0.45385929,81.555,81.519,0.49212754]
["bitfinex","SOLUSD",1772995515847,0.45385929,81.549,81.504,0.49212754]
["bitfinex","SOLUSD",1772995516051,0.45385929,81.539,81.504,0.49212754]
["bitfinex","SOLUSD",1772995517728,0.45385929,81.537,81.504,0.49212754]
["bitfinex","SOLUSD",1772995517925,0.45385929,81.537,81.5,0.49212754]
["bitfinex","SOLUSD",1772995518125,0.45385929,81.529,81.495,0.49212754]
["bitfinex","SOLUSD",1772995520250,42.93003629,81.528,81.495,0.49212754]
["bitfinex","SOLUSD",1772995520439,42.93003629,81.528,81.491,12.27129193]
["bitfinex","SOLUSD",1772995520440,0.45385929,81.527,81.491,12.76341947]
["bitfinex","SOLUSD",1772995520649,0.45385929,81.527,81.492,0.49212754]
["bitfinex","SOLUSD",1772995521952,0.45385929,81.519,81.485,0.49212754]
["bitfinex","SOLUSD",1772995522140,0.45385929,81.519,81.481,12.27267063]
["bitfinex","SOLUSD",1772995522531,0.45385929,81.517,81.481,12.27267063]
["bitfinex","SOLUSD",1772995523026,0.45385929,81.517,81.484,0.49212754]
["bitfinex","SOLUSD",1772995524852,0.45385929,81.515,81.484,0.49212754]
["bitfinex","SOLUSD",1772995526346,0.45385929,81.515,81.491,0.49212754]
["bitfinex","SOLUSD",1772995526540,0.45385929,81.515,81.486,0.49212754]
["bitfinex","SOLUSD",1772995528536,12.26783129,81.514,81.486,0.49212754]
["bitfinex","SOLUSD",1772995528856,0.45385929,81.509,81.49,1e-08]
["bitfinex","SOLUSD",1772995529058,0.45385929,81.509,81.48,0.69212754]
["bitfinex","SOLUSD",1772995529245,0.45385929,81.509,81.481,0.49212754]
["bitfinex","SOLUSD",1772995530652,0.45385929,81.489,81.457,12.27641186]
["bitfinex","SOLUSD",1772995530850,0.45385929,81.489,81.463,0.49212754]
["bitfinex","SOLUSD",1772995531053,12.27023976,81.498,81.471,0.49212754]
["bitfinex","SOLUSD",1772995532090,0.28432314,81.535,81.471,0.49212754]
["bitfinex","SOLUSD",1772995532091,4.81546213,81.54,81.472,0.49212754]
["bitfinex","SOLUSD",1772995532557,4.81546213,81.52,81.472,0.49212754]
["bitfinex","SOLUSD",1772995532858,42.93477594,81.519,81.475,0.49212754]
["bitfinex","SOLUSD",1772995533039,0.49545541,81.518,81.475,0.49212754]
["bitfinex","SOLUSD",1772995533240,12.26707884,81.519,81.475,0.49212754]
["bitfinex","SOLUSD",1772995533660,12.76253425,81.519,81.475,0.49212754]
["bitfinex","SOLUSD",1772995534068,0.49545541,81.518,81.475,0.49212754]
["bitfinex","SOLUSD",1772995535164,12.26737981,81.517,81.477,0.78229581]
["bitfinex","SOLUSD",1772995535363,12.26737981,81.517,81.478,0.49797267]
["bitfinex","SOLUSD",1772995536062,12.76283522,81.517,81.478,0.49797267]
["bitfinex","SOLUSD",1772995536359,12.76283522,81.517,81.48,0.49797267]
["bitfinex","SOLUSD",1772995537160,0.49545541,81.516,81.48,0.49797267]
["bitfinex","SOLUSD",1772995538658,12.26768079,81.515,81.483,0.49797267]
["bitfinex","SOLUSD",1772995539345,30.66464567,81.528,81.483,0.49797267]
["bitfinex","SOLUSD",1772995539663,12.26635681,81.524,81.483,0.49797267]
["bitfinex","SOLUSD",1772995540566,12.76181222,81.524,81.483,0.49797267]
["bitfinex","SOLUSD",1772995541678,0.49545541,81.529,81.486,0.49797267]
["bitfinex","SOLUSD",1772995544064,0.49545541,81.527,81.488,0.49797267]
["bitfinex","SOLUSD",1772995545052,12.26437077,81.537,81.492,0.49797267]
["bitfinex","SOLUSD",1772995546168,0.49545541,81.536,81.495,0.49797267]
["bitfinex","SOLUSD",1772995546673,0.49545541,81.558,81.495,0.49797267]
["bitfinex","SOLUSD",1772995546881,4.81546213,81.55,81.476,42.64906444]
["bitfinex","SOLUSD",1772995547175,0.49545541,81.519,81.479,0.49797267]
["bitfinex","SOLUSD",1772995547349,0.49545541,81.526,81.479,0.49797267]
["bitfinex","SOLUSD",1772995548151,0.49545541,81.524,81.482,0.49797267]
["bitfinex","SOLUSD",1772995548971,0.49545541,81.519,81.482,0.49797267]
["bitfinex","SOLUSD",1772995552169,0.49545541,81.517,81.484,0.49797267]
["bitfinex","SOLUSD",1772995552371,0.49545541,81.517,81.485,0.49797267]
["bitfinex","SOLUSD",1772995552666,12.26662162,81.523,81.485,0.49797267]
["bitfinex","SOLUSD",1772995554593,0.49545541,81.523,81.488,0.49797267]
["bitfinex","SOLUSD",1772995555779,0.49545541,81.521,81.49,0.49797267]
["bitfinex","SOLUSD",1772995558470,12.26692836,81.52,81.49,0.49797267]
["bitfinex","SOLUSD",1772995558675,0.49545541,81.519,81.49,0.49797267]
["bitfinex","SOLUSD",1772995559978,0.49545541,81.519,81.491,0.49797267]
["bitfinex","SOLUSD",1772995561976,0.49545541,81.533,81.494,0.49797267]
["bitfinex","SOLUSD",1772995562182,0.49545541,81.54,81.494,0.49797267]
["bitfinex","SOLUSD",1772995563767,0.45034248,81.538,81.497,0.46924622]
["bitfinex","SOLUSD",1772995566184,0.45034248,81.538,81.498,12.27023976]
["bitfinex","SOLUSD",1772995566185,12.26437077,81.537,81.498,12.27023976]
["bitfinex","SOLUSD",1772995566383,0.49637398,81.536,81.499,0.46425129]
["bitfinex","SOLUSD",1772995567784,0.49637398,81.536,81.495,0.46425129]
["bitfinex","SOLUSD",1772995568769,0.49637398,81.534,81.498,0.46425129]
["bitfinex","SOLUSD",1772995570992,0.49637398,81.532,81.498,0.46425129]
["bitfinex","SOLUSD",1772995572492,0.49637398,81.53,81.498,0.46425129]
["bitfinex","SOLUSD",1772995577116,0.49637398,81.528,81.498,0.46425129]
["bitfinex","SOLUSD",1772995577988,0.49637398,81.526,81.498,0.46425129]
["bitfinex","SOLUSD",1772995578789,0.49637398,81.526,81.493,0.28432314]
["bitfinex","SOLUSD",1772995578987,0.49637398,81.526,81.492,0.46425129]
["bitfinex","SOLUSD",1772995579493,0.49637398,81.519,81.473,0.46425129]
["bitfinex","SOLUSD",1772995580590,0.49637398,81.517,81.476,0.46425129]
["bitfinex","SOLUSD",1772995583497,0.49637398,81.515,81.479,0.46425129]
["bitfinex","SOLUSD",1772995585481,12.26783129,81.514,81.482,0.46425129]
["bitfinex","SOLUSD",1772995585682,0.49637398,81.513,81.482,0.46425129]
["bitfinex","SOLUSD",1772995586194,12.26783129,81.514,81.482,0.46425129]
["bitfinex","SOLUSD",1772995587208,12.76345282,81.519,81.485,0.46425129]
["bitfinex","SOLUSD",1772995588196,12.26707884,81.519,81.485,0.46425129]
["bitfinex","SOLUSD",1772995593207,0.47886084,81.519,81.488,0.49261989]
["bitfinex","SOLUSD",1772995593806,42.92424483,81.539,81.488,0.49261989]
["bitfinex","SOLUSD",1772995593807,0.47886084,81.538,81.488,0.49261989]
["bitfinex","SOLUSD",1772995594806,0.47886084,81.536,81.491,0.49261989]
["bitfinex","SOLUSD",1772995597396,0.47886084,81.536,81.494,0.49261989]
["bitfinex","SOLUSD",1772995599310,0.47886084,81.534,81.497,0.49261989]
["bitfinex","SOLUSD",1772995601100,0.47886084,81.534,81.499,0.49261989]
["bitfinex","SOLUSD",1772995601610,0.47886084,81.532,81.499,0.49261989]
["bitfinex","SOLUSD",1772995601996,12.74330069,81.537,81.499,0.49261989]
["bitfinex","SOLUSD",1772995602197,0.47886084,81.536,81.499,0.49261989]
["bitfinex","SOLUSD",1772995604010,0.47886084,81.536,81.501,0.28432314]
["bitfinex","SOLUSD",1772995604308,0.47886084,81.536,81.502,0.49261989]
["bitfinex","SOLUSD",1772995606402,0.47886084,81.536,81.505,0.49261989]
["bitfinex","SOLUSD",1772995608017,0.47886084,81.54,81.508,0.49261989]
["bitfinex","SOLUSD",1772995608203,0.47886084,81.554,81.511,0.49261989]
["bitfinex","SOLUSD",1772995608704,0.47886084,81.559,81.511,0.49261989]
["bitfinex","SOLUSD",1772995609503,0.47886084,81.559,81.514,0.49261989]
["bitfinex","SOLUSD",1772995610699,30.64138548,81.589,81.517,0.49261989]
["bitfinex","SOLUSD",1772995611118,42.89793967,81.589,81.52,0.49261989]
["bitfinex","SOLUSD",1772995612702,0.12468751,81.588,81.523,0.49261989]
["bitfinex","SOLUSD",1772995616506,0.12468751,81.588,81.526,0.49261989]
["bitfinex","SOLUSD",1772995617612,0.12468751,81.588,81.529,0.49261989]
["bitfinex","SOLUSD",1772995619126,0.12468751,81.588,81.532,0.49261989]
["bitfinex","SOLUSD",1772995622029,0.12468751,81.588,81.535,0.49261989]
["bitfinex","SOLUSD",1772995623734,0.12468751,81.588,81.538,0.48865643]
["bitfinex","SOLUSD",1772995626533,0.12468751,81.588,81.541,0.48746636]
["bitfinex","SOLUSD",1772995630538,0.12468751,81.588,81.544,0.48746636]
["bitfinex","SOLUSD",1772995633344,0.12468751,81.579,81.531,0.48746636]
["bitfinex","SOLUSD",1772995633531,0.12468751,81.569,81.502,0.48746636]
["bitfinex","SOLUSD",1772995633853,0.12468751,81.569,81.507,0.48746636]
["bitfinex","SOLUSD",1772995634729,0.12468751,81.559,81.507,0.48746636]
["bitfinex","SOLUSD",1772995636349,0.12468751,81.559,81.512,0.7717895]
["bitfinex","SOLUSD",1772995636546,0.12468751,81.559,81.513,0.48746636]
["bitfinex","SOLUSD",1772995637054,0.12468751,81.568,81.513,0.48746636]
["bitfinex","SOLUSD",1772995638644,0.12468751,81.568,81.514,42.93740952]
["bitfinex","SOLUSD",1772995638847,42.89793967,81.589,81.519,0.48746636]
["bitfinex","SOLUSD",1772995638848,0.12468751,81.588,81.519,0.48746636]
["bitfinex","SOLUSD",1772995641056,0.12468751,81.588,81.524,0.48746636]
["bitfinex","SOLUSD",1772995641358,0.12468751,81.588,81.523,3.69383402]
["bitfinex","SOLUSD",1772995641359,0.12468751,81.588,81.527,0.48746636]
["bitfinex","SOLUSD",1772995641745,0.12468751,81.588,81.533,0.48746636]
["bitfinex","SOLUSD",1772995641947,0.12468751,81.598,81.534,0.48746636]
["bitfinex","SOLUSD",1772995643150,0.12468751,81.598,81.538,3.69383402]
["bitfinex","SOLUSD",1772995643350,0.12468751,81.598,81.539,0.48746636]
["bitfinex","SOLUSD",1772995643951,0.12468751,81.598,81.539,0.14216157]
["bitfinex","SOLUSD",1772995644145,0.12468751,81.598,81.54,0.48746636]
["bitfinex","SOLUSD",1772995645363,0.12468751,81.598,81.543,0.48746636]
["bitfinex","SOLUSD",1772995647459,0.12468751,81.598,81.541,104.24203773]
["bitfinex","SOLUSD",1772995647460,0.12468751,81.598,81.546,0.48746636]
["bitfinex","SOLUSD",1772995649273,0.12468751,81.598,81.549,0.48746636]
["bitfinex","SOLUSD",1772995649471,0.12468751,81.598,81.552,0.48746636]
["bitfinex","SOLUSD",1772995650353,0.12468751,81.598,81.544,30.6582949]
["bitfinex","SOLUSD",1772995650354,0.12468751,81.579,81.521,0.48746636]
["bitfinex","SOLUSD",1772995650561,0.12468751,81.579,81.522,0.48746636]
["bitfinex","SOLUSD",1772995651556,0.12468751,81.579,81.525,0.48746636]
["bitfinex","SOLUSD",1772995658185,0.12468751,81.579,81.528,0.46840809]
["bitfinex","SOLUSD",1772995659586,0.12468751,81.579,81.531,0.46840809]
["bitfinex","SOLUSD",1772995661586,0.12468751,81.579,81.534,0.46840809]
["bitfinex","SOLUSD",1772995663988,0.12468751,81.579,81.536,0.28432314]
["bitfinex","SOLUSD",1772995664188,0.12468751,81.579,81.537,0.46840809]
["bitfinex","SOLUSD",1772995666679,0.12468751,81.579,81.536,0.28432314]
["bitfinex","SOLUSD",1772995667575,0.12468751,81.579,81.538,0.46840809]
["bitfinex","SOLUSD",1772995668377,0.12468751,81.579,81.539,0.46840809]
["bitfinex","SOLUSD",1772995673099,0.12468751,81.579,81.542,0.46840809]
["bitfinex","SOLUSD",1772995673296,0.12468751,81.584,81.542,0.46840809]
["bitfinex","SOLUSD",1772995674903,0.12468751,81.598,81.542,0.46840809]
["bitfinex","SOLUSD",1772995675285,0.12468751,81.598,81.545,0.46840809]
["bitfinex","SOLUSD",1772995676291,0.12468751,81.598,81.548,0.46840809]
["bitfinex","SOLUSD",1772995677912,0.12468751,81.598,81.55,0.75273123]
["bitfinex","SOLUSD",1772995678207,0.12468751,81.598,81.551,0.46840809]
["bitfinex","SOLUSD",1772995680009,0.12468751,81.598,81.554,0.46840809]
["bitfinex","SOLUSD",1772995680787,42.88742662,81.609,81.559,0.46840809]
["bitfinex","SOLUSD",1772995680788,0.12468751,81.608,81.559,0.46840809]
["bitfinex","SOLUSD",1772995680992,0.12468751,81.608,81.562,0.46840809]
["bitfinex","SOLUSD",1772995682915,0.12468751,81.608,81.563,42.91161432]
["bitfinex","SOLUSD",1772995683088,0.12468751,81.608,81.565,0.4531946]
["bitfinex","SOLUSD",1772995685698,0.12468751,81.608,81.568,0.49723841]
["bitfinex","SOLUSD",1772995687713,0.12468751,81.608,81.571,0.49723841]
["bitfinex","SOLUSD",1772995690814,0.12468751,81.608,81.574,0.49723841]
["bitfinex","SOLUSD",1772995691198,12.25355046,81.609,81.574,0.49723841]
["bitfinex","SOLUSD",1772995692217,0.32468751,81.61,81.574,0.49723841]
["bitfinex","SOLUSD",1772995692709,12.37735502,81.615,81.575,0.49723841]
["bitfinex","SOLUSD",1772995692915,0.12468751,81.615,81.578,0.49723841]
["bitfinex","SOLUSD",1772995695104,0.12468751,81.615,81.581,0.49723841]
["bitfinex","SOLUSD",1772995697326,0.12468751,81.615,81.583,0.28432314]
["bitfinex","SOLUSD",1772995697508,0.12468751,81.615,81.583,0.78156155]
["bitfinex","SOLUSD",1772995698104,0.12468751,81.615,81.584,0.49723841]
["bitfinex","SOLUSD",1772995698299,0.12468751,81.615,81.577,12.25829757]
["bitfinex","SOLUSD",1772995698505,0.12468751,81.615,81.578,0.49723841]
["bitfinex","SOLUSD",1772995701628,0.12468751,81.615,81.58,0.49723841]
["bitfinex","SOLUSD",1772995704741,0.12468751,81.615,81.582,0.49723841]
["bitfinex","SOLUSD",1772995707926,42.88217203,81.619,81.585,0.49723841]
["bitfinex","SOLUSD",1772995708429,0.12468751,81.618,81.585,0.49723841]
["bitfinex","SOLUSD",1772995709533,12.25150627,81.623,81.586,0.49723841]
["bitfinex","SOLUSD",1772995710038,0.2,81.64,81.574,1.22588079]
["bitfinex","SOLUSD",1772995710039,30.74751774,81.639,81.589,0.49723841]
["bitfinex","SOLUSD",1772995710208,12.37388518,81.638,81.589,0.49723841]
["bitfinex","SOLUSD",1772995710407,0.12468751,81.637,81.589,0.49723841]
["bitfinex","SOLUSD",1772995712615,0.12468751,81.637,81.59,12.25640397]
["bitfinex","SOLUSD",1772995713131,0.12468751,81.629,81.59,12.25640397]
["bitfinex","SOLUSD",1772995713834,0.12468751,81.628,81.59,12.25640397]
["bitfinex","SOLUSD",1772995714525,0.12468751,81.628,81.591,0.48374679]
["bitfinex","SOLUSD",1772995715611,0.12468751,81.628,81.592,0.48374679]
["bitfinex","SOLUSD",1772995718105,0.12468751,81.628,81.595,0.48374679]
["bitfinex","SOLUSD",1772995720731,0.12468751,81.633,81.598,0.48374679]
["bitfinex","SOLUSD",1772995720913,0.12468751,81.638,81.598,0.48374679]
["bitfinex","SOLUSD",1772995721834,0.12468751,81.638,81.6,0.28432314]
["bitfinex","SOLUSD",1772995722009,0.12468751,81.638,81.601,0.48374679]
["bitfinex","SOLUSD",1772995723517,0.12468751,81.638,81.604,0.48374679]
["bitfinex","SOLUSD",1772995724726,0.12468751,81.638,81.606,0.28432314]
["bitfinex","SOLUSD",1772995724926,0.12468751,81.638,81.607,0.48374679]
["bitfinex","SOLUSD",1772995725135,12.24904763,81.639,81.607,0.48374679]
["bitfinex","SOLUSD",1772995725313,12.37373514,81.639,81.607,0.48374679]
["bitfinex","SOLUSD",1772995725710,0.12468751,81.639,81.607,0.48374679]
["bitfinex","SOLUSD",1772995726717,0.2,81.64,81.609,0.48374679]
["bitfinex","SOLUSD",1772995727441,0.12468751,81.638,81.609,0.48374679]
["bitfinex","SOLUSD",1772995728436,0.12468751,81.639,81.609,0.48374679]
["bitfinex","SOLUSD",1772995728617,0.12468751,81.638,81.609,0.48374679]
["bitfinex","SOLUSD",1772995729938,0.12468751,81.638,81.612,0.48374679]
["bitfinex","SOLUSD",1772995731937,0.12468751,81.638,81.615,0.48374679]
["bitfinex","SOLUSD",1772995733133,0.12468751,81.638,81.618,0.48374679]
["bitfinex","SOLUSD",1772995733521,0.12468751,81.638,81.617,0.28432314]
["bitfinex","SOLUSD",1772995733722,0.12468751,81.638,81.613,0.48374679]
["bitfinex","SOLUSD",1772995739848,0.12468751,81.638,81.615,0.48374679]
["bitfinex","SOLUSD",1772995740736,0.2,81.64,81.615,0.48374679]
["bitfinex","SOLUSD",1772995741247,0.12468751,81.639,81.615,0.48374679]
["bitfinex","SOLUSD",1772995742231,0.12468751,81.639,81.6,42.89215686]
["bitfinex","SOLUSD",1772995742232,0.12468751,81.639,81.618,0.48374679]
["bitfinex","SOLUSD",1772995745550,0.12468751,81.639,81.62,0.46692479]
["bitfinex","SOLUSD",1772995748738,12.44897223,81.64,81.639,0.00044669]
["bitfinex","SOLUSD",1772995748938,12.44897223,81.64,81.62,0.46692479]
["bitfinex","SOLUSD",1772995752365,12.44897223,81.64,81.616,0.5]
["bitfinex","SOLUSD",1772995760463,12.44897223,81.64,81.612,0.5]
["bitfinex","SOLUSD",1772995760666,43.07121622,81.64,81.612,0.5]
["bitfinex","SOLUSD",1772995770082,43.07121622,81.64,81.608,0.5]
["bitfinex","SOLUSD",1772995770503,43.07121622,81.64,81.593,0.28432314]
["bitfinex","SOLUSD",1772995770708,43.07121622,81.64,81.563,61.30159078]
["bitfinex","SOLUSD",1772995770709,47.87386081,81.64,81.587,0.5]
["bitfinex","SOLUSD",1772995771003,4.80264459,81.63,81.588,0.5]
["bitfinex","SOLUSD",1772995771894,42.87691874,81.629,81.588,0.5]
["bitfinex","SOLUSD",1772995774303,42.87691874,81.629,81.59,0.5]
["bitfinex","SOLUSD",1772995775209,104.1296598,81.629,81.585,0.5]
["bitfinex","SOLUSD",1772995775405,4.80264459,81.62,81.576,0.5]
["bitfinex","SOLUSD",1772995775711,104.1296598,81.629,81.577,0.5]
["bitfinex","SOLUSD",1772995776098,4.80264459,81.62,81.577,0.5]
["bitfinex","SOLUSD",1772995776503,42.88217203,81.619,81.577,0.5]
["bitfinex","SOLUSD",1772995777401,4.80264459,81.61,81.572,0.5]
["bitfinex","SOLUSD",1772995778515,4.80264459,81.62,81.574,0.5]
["bitfinex","SOLUSD",1772995782020,42.88217203,81.619,81.576,0.5]
["bitfinex","SOLUSD",1772995789929,104.1424178,81.619,81.576,0.5]
["bitfinex","SOLUSD",1772995792129,104.1424178,81.619,81.53,0.1]
["bitfinex","SOLUSD",1772995792130,4.80264459,81.59,81.53,0.1]
["bitfinex","SOLUSD",1772995792313,4.80264459,81.59,81.492,42.64906444]
["bitfinex","SOLUSD",1772995792314,4.80264459,81.55,81.514,0.5]
["bitfinex","SOLUSD",1772995792505,4.80264459,81.56,81.515,0.5]
["bitfinex","SOLUSD",1772995792703,4.80264459,81.57,81.515,0.5]
["bitfinex","SOLUSD",1772995792924,4.80264459,81.56,81.515,0.5]
["bitfinex","SOLUSD",1772995793129,4.80264459,81.56,81.516,0.5]
["bitfinex","SOLUSD",1772995793925,4.80264459,81.56,81.515,0.28432314]
["bitfinex","SOLUSD",1772995793926,42.91371889,81.559,81.518,0.5]
["bitfinex","SOLUSD",1772995797531,4.80264459,81.54,81.492,0.5]
["bitfinex","SOLUSD",1772995797724,3.69383402,81.556,81.492,0.5]
["bitfinex","SOLUSD",1772995797725,4.80264459,81.53,81.492,0.5]
["bitfinex","SOLUSD",1772995798028,0.28432314,81.558,81.492,0.5]
["bitfinex","SOLUSD",1772995798212,4.80264459,81.55,81.492,0.5]
["bitfinex","SOLUSD",1772995798413,42.91898122,81.549,81.495,0.5]
["bitfinex","SOLUSD",1772995798722,4.80264459,81.54,81.495,0.5]
["bitfinex","SOLUSD",1772995799230,42.91898122,81.549,81.495,0.5]
["bitfinex","SOLUSD",1772995799426,12.26256606,81.549,81.495,0.5]
["bitfinex","SOLUSD",1772995800429,12.25955939,81.569,81.498,0.5]
["bitfinex","SOLUSD",1772995800630,12.25955939,81.569,81.504,0.5]
["bitfinex","SOLUSD",1772995800836,42.90845786,81.569,81.504,0.5]
["bitfinex","SOLUSD",1772995802338,12.25955939,81.569,81.504,0.5]
["bitfinex","SOLUSD",1772995802528,12.25955939,81.569,81.503,0.28432314]
["bitfinex","SOLUSD",1772995802529,30.64500169,81.58,81.509,0.5]
["bitfinex","SOLUSD",1772995802732,12.25655419,81.589,81.511,4.82477569]
["bitfinex","SOLUSD",1772995802932,12.25655419,81.589,81.521,0.5]
["bitfinex","SOLUSD",1772995803137,12.25655419,81.589,81.522,0.5]
["bitfinex","SOLUSD",1772995804846,30.63668155,81.602,81.527,0.5]
["bitfinex","SOLUSD",1772995805045,30.63668155,81.602,81.528,0.5]
["bitfinex","SOLUSD",1772995807147,4.80264459,81.6,81.534,0.5]
["bitfinex","SOLUSD",1772995807846,30.63668155,81.602,81.534,0.5]
["bitfinex","SOLUSD",1772995809333,4.80264459,81.6,81.539,0.5]
["bitfinex","SOLUSD",1772995809536,4.80264459,81.6,81.54,0.5]
["bitfinex","SOLUSD",1772995810033,30.63668155,81.602,81.54,0.5]
["bitfinex","SOLUSD",1772995810748,12.25355046,81.609,81.54,0.5]
["bitfinex","SOLUSD",1772995810938,42.88742662,81.609,81.54,0.5]
["bitfinex","SOLUSD",1772995813840,42.88217203,81.619,81.543,0.5]
["bitfinex","SOLUSD",1772995815548,4.80264459,81.61,81.543,0.5]
["bitfinex","SOLUSD",1772995815752,4.80264459,81.57,81.526,0.5]
["bitfinex","SOLUSD",1772995815944,4.80264459,81.6,81.517,0.5]
["bitfinex","SOLUSD",1772995815945,4.80264459,81.56,81.517,0.5]
["bitfinex","SOLUSD",1772995817156,42.90845786,81.569,81.517,0.5]
["bitfinex","SOLUSD",1772995817456,42.90845786,81.569,81.518,0.5]
["bitfinex","SOLUSD",1772995817850,42.90319811,81.579,81.521,0.5]
["bitfinex","SOLUSD",1772995820052,4.80264459,81.57,81.524,0.5]
["bitfinex","SOLUSD",1772995820356,4.80264459,81.56,81.519,0.5]
["bitfinex","SOLUSD",1772995821640,42.91371889,81.559,81.519,0.5]
["bitfinex","SOLUSD",1772995822449,42.91371889,81.559,81.52,12.26692836]
["bitfinex","SOLUSD",1772995822759,42.91371889,81.559,81.521,0.5]
["bitfinex","SOLUSD",1772995825760,4.81311659,81.55,81.501,0.5]
["bitfinex","SOLUSD",1772995825939,0.28432314,81.574,81.502,0.5]
["bitfinex","SOLUSD",1772995825940,4.81311659,81.54,81.502,0.5]
["bitfinex","SOLUSD",1772995826458,3.69383402,81.571,81.502,0.5]
["bitfinex","SOLUSD",1772995826459,4.81311659,81.55,81.502,0.5]
["bitfinex","SOLUSD",1772995827659,4.81311659,81.56,81.502,0.5]
["bitfinex","SOLUSD",1772995827958,42.91371889,81.559,81.505,0.5]
["bitfinex","SOLUSD",1772995829265,4.81311659,81.55,81.508,0.5]
["bitfinex","SOLUSD",1772995833862,12.26256606,81.549,81.511,0.5]
["bitfinex","SOLUSD",1772995834647,12.26106254,81.559,81.511,0.5]
["bitfinex","SOLUSD",1772995835947,12.26106254,81.559,81.514,0.5]
["bitfinex","SOLUSD",1772995836356,42.91371889,81.559,81.514,0.5]
["bitfinex","SOLUSD",1772995838763,42.91371889,81.559,81.517,0.5]
["bitfinex","SOLUSD",1772995841157,42.91371889,81.559,81.518,12.26722932]
["bitfinex","SOLUSD",1772995841355,42.91371889,81.559,81.519,0.5]
["bitfinex","SOLUSD",1772995841758,4.81311659,81.55,81.519,0.5]
["bitfinex","SOLUSD",1772995843977,4.81311659,81.54,81.506,12.26894257]
["bitfinex","SOLUSD",1772995844174,4.81311659,81.54,81.507,0.5]
["bitfinex","SOLUSD",1772995845067,42.91898122,81.549,81.507,0.5]
["bitfinex","SOLUSD",1772995846667,42.91371889,81.559,81.509,0.5]
["bitfinex","SOLUSD",1772995848787,42.91371889,81.559,81.501,30.67423699]
["bitfinex","SOLUSD",1772995848788,42.91371889,81.559,81.511,0.5]
["bitfinex","SOLUSD",1772995849079,42.91371889,81.559,81.512,0.5]
["bitfinex","SOLUSD",1772995851372,4.81311659,81.56,81.515,0.5]
["bitfinex","SOLUSD",1772995854675,4.81311659,81.57,81.516,42.93635605]
["bitfinex","SOLUSD",1772995854880,4.81311659,81.57,81.518,0.5]
["bitfinex","SOLUSD",1772995855189,4.81311659,81.56,81.518,0.5]
["bitfinex","SOLUSD",1772995855866,4.81311659,81.57,81.518,0.5]
["bitfinex","SOLUSD",1772995856373,42.90845786,81.569,81.519,12.26707884]
["bitfinex","SOLUSD",1772995856581,42.90845786,81.569,81.521,0.5]
["bitfinex","SOLUSD",1772995859186,42.90845786,81.569,81.522,12.26662741]
["bitfinex","SOLUSD",1772995859371,42.90845786,81.569,81.524,0.5]
["bitfinex","SOLUSD",1772995860772,12.25955939,81.569,81.524,0.5]
["bitfinex","SOLUSD",1772995861293,4.81311659,81.58,81.527,0.5]
["bitfinex","SOLUSD",1772995861596,4.81311659,81.59,81.527,0.5]
["bitfinex","SOLUSD",1772995862480,4.81311659,81.58,81.53,0.5]
["bitfinex","SOLUSD",1772995862676,4.81311659,81.57,81.53,0.5]
["bitfinex","SOLUSD",1772995862875,4.81311659,81.58,81.53,0.5]
["bitfinex","SOLUSD",1772995865399,4.81311659,81.57,81.532,0.5]
["bitfinex","SOLUSD",1772995868290,42.90845786,81.569,81.532,0.5]
["bitfinex","SOLUSD",1772995869092,42.90845786,81.569,81.533,0.5]
["bitfinex","SOLUSD",1772995869494,42.90845786,81.569,81.534,0.5]
["bitfinex","SOLUSD",1772995870382,42.90319811,81.579,81.537,0.5]
["bitfinex","SOLUSD",1772995876708,42.90319811,81.579,81.539,0.5]
["bitfinex","SOLUSD",1772995880213,42.90319811,81.579,81.54,12.26391954]
["bitfinex","SOLUSD",1772995880510,42.90319811,81.579,81.541,0.5]
["bitfinex","SOLUSD",1772995880690,4.81311659,81.57,81.541,0.5]
["bitfinex","SOLUSD",1772995881310,4.81311659,81.57,81.536,0.5]
["bitfinex","SOLUSD",1772995883217,42.90845786,81.569,81.536,0.5]
["bitfinex","SOLUSD",1772995885619,4.81187719,81.57,81.536,0.5]
["bitfinex","SOLUSD",1772995889204,42.90845786,81.569,81.536,0.5]
["bitfinex","SOLUSD",1772995895617,42.90845786,81.569,81.504,104.9]
["bitfinex","SOLUSD",1772995895618,4.81187719,81.56,81.504,104.9]
["bitfinex","SOLUSD",1772995895825,0.46788556,81.549,81.507,30.67201974]
["bitfinex","SOLUSD",1772995896229,0.46788556,81.549,81.508,0.28432314]
["bitfinex","SOLUSD",1772995897006,0.46788556,81.559,81.508,0.28432314]
["bitfinex","SOLUSD",1772995897632,0.46788556,81.557,81.511,0.48934261]
["bitfinex","SOLUSD",1772995901012,0.46788556,81.555,81.514,0.48934261]
["bitfinex","SOLUSD",1772995905634,12.72969981,81.554,81.517,0.48934261]
["bitfinex","SOLUSD",1772995906130,12.26181425,81.554,81.517,0.48934261]
["bitfinex","SOLUSD",1772995906631,12.26181425,81.554,81.519,0.28432314]
["bitfinex","SOLUSD",1772995906823,12.26181425,81.554,81.52,0.48934261]
["bitfinex","SOLUSD",1772995907731,0.46788556,81.553,81.523,0.48934261]
["bitfinex","SOLUSD",1772995908835,0.46788556,81.553,81.518,0.48934261]
["bitfinex","SOLUSD",1772995909038,0.46788556,81.553,81.52,0.48934261]
["bitfinex","SOLUSD",1772995910240,12.26211496,81.552,81.52,0.48934261]
["bitfinex","SOLUSD",1772995910543,0.46788556,81.551,81.52,0.48934261]
["bitfinex","SOLUSD",1772995913047,0.46788556,81.549,81.52,0.48934261]
["bitfinex","SOLUSD",1772995913241,0.46788556,81.539,81.511,0.48934261]
["bitfinex","SOLUSD",1772995916350,0.46788556,81.537,81.511,0.48934261]
["bitfinex","SOLUSD",1772995918049,0.46788556,81.535,81.511,0.48934261]
["bitfinex","SOLUSD",1772995919154,0.46788556,81.533,81.513,0.48934261]
["bitfinex","SOLUSD",1772995920753,12.73300845,81.532,81.513,0.48934261]
["bitfinex","SOLUSD",1772995921252,12.26512289,81.532,81.513,0.48934261]
["bitfinex","SOLUSD",1772995923246,4.81187719,81.53,81.501,0.46424017]
["bitfinex","SOLUSD",1772995923445,0.45395725,81.529,81.501,0.46424017]
["bitfinex","SOLUSD",1772995925234,12.26557421,81.529,81.502,12.26963755]
["bitfinex","SOLUSD",1772995925430,12.26500619,81.533,81.503,0.47722898]
["bitfinex","SOLUSD",1772995925656,0.46405627,81.547,81.504,0.47722898]
["bitfinex","SOLUSD",1772995926458,12.26256606,81.549,81.504,0.47722898]
["bitfinex","SOLUSD",1772995926666,12.26196046,81.554,81.504,0.47722898]
["bitfinex","SOLUSD",1772995927664,30.65322614,81.558,81.506,0.47722898]
["bitfinex","SOLUSD",1772995927956,30.65322614,81.558,81.507,0.47722898]
["bitfinex","SOLUSD",1772995928541,31.11728241,81.558,81.507,0.47722898]
["bitfinex","SOLUSD",1772995928868,12.26091221,81.56,81.507,0.47722898]
["bitfinex","SOLUSD",1772995929169,12.26091221,81.56,81.51,0.47722898]
["bitfinex","SOLUSD",1772995929862,0.46405627,81.564,81.513,0.47722898]
["bitfinex","SOLUSD",1772995933473,0.46405627,81.562,81.515,0.76155212]
["bitfinex","SOLUSD",1772995933687,0.46405627,81.562,81.516,0.47722898]
["bitfinex","SOLUSD",1772995936350,0.46405627,81.56,81.518,0.76155212]
["bitfinex","SOLUSD",1772995936549,0.46405627,81.56,81.519,0.47722898]
["bitfinex","SOLUSD",1772995938697,0.46405627,81.558,81.522,0.47722898]
["bitfinex","SOLUSD",1772995940974,12.26136321,81.557,81.525,0.47722898]
["bitfinex","SOLUSD",1772995941289,0.46405627,81.556,81.525,0.47722898]
["bitfinex","SOLUSD",1772995944983,0.46405627,81.554,81.527,0.47722898]
["bitfinex","SOLUSD",1772995946101,0.46405627,81.558,81.527,0.47722898]
["bitfinex","SOLUSD",1772995952305,0.46405627,81.558,81.529,0.47722898]
["bitfinex","SOLUSD",1772995954505,0.46405627,81.558,81.531,0.48436782]
["bitfinex","SOLUSD",1772995955504,0.4847913,81.583,81.532,0.48436782]
["bitfinex","SOLUSD",1772995956586,0.4847913,81.581,81.535,0.48436782]
["bitfinex","SOLUSD",1772995958402,35.45293559,81.59,81.534,0.28432314]
["bitfinex","SOLUSD",1772995958403,0.4847913,81.579,81.537,0.48436782]
["bitfinex","SOLUSD",1772995960701,0.4847913,81.581,81.54,0.48436782]
["bitfinex","SOLUSD",1772995963820,0.4847913,81.579,81.543,0.48436782]
["bitfinex","SOLUSD",1772995966618,0.4847913,81.577,81.546,0.48436782]
["bitfinex","SOLUSD",1772995968630,0.4847913,81.577,81.548,0.48436782]
["bitfinex","SOLUSD",1772995972722,58.3,81.605,81.545,0.28432314]
["bitfinex","SOLUSD",1772995972723,0.4847913,81.587,81.551,0.48436782]
["bitfinex","SOLUSD",1772995975025,0.4847913,81.585,81.553,0.48436782]
["bitfinex","SOLUSD",1772995976318,12.25700487,81.586,81.553,0.48436782]
["bitfinex","SOLUSD",1772995976319,0.4847913,81.583,81.554,12.26181425]
["bitfinex","SOLUSD",1772995978830,0.3,81.581,81.539,0.48436782]
["bitfinex","SOLUSD",1772995979036,0.3,81.581,81.539,0.76869096]
["bitfinex","SOLUSD",1772995979333,0.3,81.581,81.54,0.48436782]
["bitfinex","SOLUSD",1772995981432,0.3,81.579,81.543,0.48436782]
["bitfinex","SOLUSD",1772995983129,0.3,81.583,81.543,0.48436782]
["bitfinex","SOLUSD",1772995983333,0.3,81.581,81.543,0.48436782]
["bitfinex","SOLUSD",1772995986733,0.3,81.586,81.546,0.47195204]
["bitfinex","SOLUSD",1772995991353,0.3,81.584,81.548,0.47195204]
["bitfinex","SOLUSD",1772995994456,0.3,81.582,81.55,0.47195204]
["bitfinex","SOLUSD",1772995996552,0.3,81.582,81.552,0.47195204]
["bitfinex","SOLUSD",1772995996760,12.55775609,81.581,81.552,0.47195204]
["bitfinex","SOLUSD",1772995997758,0.3,81.58,81.552,0.47195204]
["bitfinex","SOLUSD",1772995998767,0.3,81.585,81.554,0.75627518]
["bitfinex","SOLUSD",1772995999063,0.3,81.589,81.555,0.47195204]
["bitfinex","SOLUSD",1772995999241,12.55485176,81.601,81.555,0.47195204]
["bitfinex","SOLUSD",1772996000358,0.3,81.6,81.555,0.47195204]
["bitfinex","SOLUSD",1772996000860,0.3,81.6,81.557,0.28432314]
["bitfinex","SOLUSD",1772996001068,0.3,81.6,81.558,0.47195204]
["bitfinex","SOLUSD",1772996002164,12.25505214,81.599,81.558,0.47195204]
["bitfinex","SOLUSD",1772996002359,0.3,81.598,81.558,0.47195204]
["bitfinex","SOLUSD",1772996003159,0.3,81.598,81.561,0.47195204]
["bitfinex","SOLUSD",1772996003336,30.63027055,81.619,81.561,0.47195204]
["bitfinex","SOLUSD",1772996003337,0.3,81.608,81.561,0.47195204]
["bitfinex","SOLUSD",1772996004960,12.25219926,81.618,81.561,0.47195204]
["bitfinex","SOLUSD",1772996005174,0.3,81.639,81.571,0.47195204]
["bitfinex","SOLUSD",1772996005353,0.3,81.639,81.575,0.47195204]
["bitfinex","SOLUSD",1772996006469,0.3,81.638,81.58,0.75627518]
["bitfinex","SOLUSD",1772996006769,0.3,81.638,81.581,0.47195204]
["bitfinex","SOLUSD",1772996008687,0.3,81.629,81.587,0.47195204]
["bitfinex","SOLUSD",1772996008853,0.3,81.619,81.582,9.43031965]
["bitfinex","SOLUSD",1772996009276,0.3,81.619,81.583,0.47195204]
["bitfinex","SOLUSD",1772996011386,0.3,81.617,81.584,12.72925739]
["bitfinex","SOLUSD",1772996011566,0.3,81.617,81.585,0.47195204]
["bitfinex","SOLUSD",1772996011957,0.3,81.617,81.584,12.25730535]
["bitfinex","SOLUSD",1772996013574,0.3,81.615,81.575,0.28432314]
["bitfinex","SOLUSD",1772996013776,0.3,81.615,81.576,0.46010787]
["bitfinex","SOLUSD",1772996014756,12.25279976,81.614,81.577,12.25835713]
["bitfinex","SOLUSD",1772996014961,0.3,81.613,81.578,0.46010787]
["bitfinex","SOLUSD",1772996016295,4.80195353,81.61,81.577,12.25835713]
["bitfinex","SOLUSD",1772996016455,0.3,81.609,81.565,0.28432314]
["bitfinex","SOLUSD",1772996016661,0.3,81.609,81.567,12.25985999]
["bitfinex","SOLUSD",1772996016878,0.3,81.607,81.569,12.25955939]
["bitfinex","SOLUSD",1772996017180,0.3,81.599,81.569,12.25955939]
["bitfinex","SOLUSD",1772996021368,0.3,81.597,81.565,0.46010787]
["bitfinex","SOLUSD",1772996022788,0.3,81.597,81.564,12.26031092]
["bitfinex","SOLUSD",1772996023088,0.3,81.589,81.559,12.26092742]
["bitfinex","SOLUSD",1772996023811,12.25670441,81.588,81.559,12.26092742]
["bitfinex","SOLUSD",1772996023984,0.3,81.587,81.559,12.26092742]
["bitfinex","SOLUSD",1772996024290,0.3,81.597,81.56,0.46010787]
["bitfinex","SOLUSD",1772996027481,30.63477283,81.607,81.56,0.46010787]
["bitfinex","SOLUSD",1772996027482,12.25550272,81.596,81.561,12.26076188]
["bitfinex","SOLUSD",1772996027686,0.3,81.595,81.562,0.46010787]
["bitfinex","SOLUSD",1772996029893,0.3,81.593,81.564,0.46010787]
["bitfinex","SOLUSD",1772996033395,0.3,81.593,81.566,0.46010787]
["bitfinex","SOLUSD",1772996035189,0.3,81.593,81.568,0.46010787]
["bitfinex","SOLUSD",1772996037901,0.3,81.593,81.57,0.46010787]
["bitfinex","SOLUSD",1772996039297,30.63477283,81.607,81.57,0.46010787]
["bitfinex","SOLUSD",1772996039298,0.3,81.614,81.57,0.46010787]
["bitfinex","SOLUSD",1772996040785,12.25294989,81.613,81.571,12.2592588]
["bitfinex","SOLUSD",1772996040986,0.3,81.612,81.572,0.46010787]
["bitfinex","SOLUSD",1772996041182,0.3,81.612,81.573,0.46010787]
["bitfinex","SOLUSD",1772996042388,0.3,81.612,81.576,0.46010787]
["bitfinex","SOLUSD",1772996045406,0.3,81.612,81.578,0.46391721]
["bitfinex","SOLUSD",1772996046512,0.3,81.624,81.58,0.46391721]
["bitfinex","SOLUSD",1772996046711,0.3,81.624,81.581,0.46391721]
["bitfinex","SOLUSD",1772996049096,0.3,81.622,81.584,0.46391721]
["bitfinex","SOLUSD",1772996049804,0.3,81.622,81.583,0.28432314]
["bitfinex","SOLUSD",1772996050010,0.3,81.622,81.583,0.74824035]
["bitfinex","SOLUSD",1772996050310,0.3,81.622,81.584,0.46391721]
["bitfinex","SOLUSD",1772996051416,5.10195353,81.62,81.585,12.72107232]
["bitfinex","SOLUSD",1772996051609,0.3,81.619,81.585,12.72107232]
["bitfinex","SOLUSD",1772996054021,0.3,81.617,81.585,12.72107232]
["bitfinex","SOLUSD",1772996055221,0.3,81.615,81.586,0.46391721]
["bitfinex","SOLUSD",1772996057620,0.3,81.613,81.575,0.46391721]
["bitfinex","SOLUSD",1772996059521,0.3,81.611,81.577,0.46391721]
["bitfinex","SOLUSD",1772996060402,0.3,81.611,81.576,12.2585074]
["bitfinex","SOLUSD",1772996061029,0.3,81.609,81.576,12.2585074]
["bitfinex","SOLUSD",1772996061729,0.3,81.607,81.572,12.2590407]
["bitfinex","SOLUSD",1772996062116,0.3,81.607,81.568,12.25968412]
["bitfinex","SOLUSD",1772996062322,0.3,81.607,81.569,0.46391721]
["bitfinex","SOLUSD",1772996064324,0.3,81.605,81.57,12.25940909]
["bitfinex","SOLUSD",1772996064531,0.3,81.605,81.569,0.46391721]
["bitfinex","SOLUSD",1772996066530,0.3,81.603,81.569,0.46391721]
["bitfinex","SOLUSD",1772996068026,0.3,81.599,81.569,0.46391721]
["bitfinex","SOLUSD",1772996068842,12.25520233,81.598,81.569,0.46391721]
["bitfinex","SOLUSD",1772996069034,0.3,81.597,81.569,0.46391721]
["bitfinex","SOLUSD",1772996070946,0.3,81.621,81.571,0.46391721]
["bitfinex","SOLUSD",1772996071244,0.3,81.62,81.571,0.46391721]
["bitfinex","SOLUSD",1772996071413,4.80760158,81.62,81.571,0.46391721]
["bitfinex","SOLUSD",1772996071613,0.3,81.619,81.571,0.46391721]
["bitfinex","SOLUSD",1772996074936,0.3,81.617,81.574,0.48550636]
["bitfinex","SOLUSD",1772996075931,12.2524995,81.616,81.576,0.48550636]
["bitfinex","SOLUSD",1772996076126,0.3,81.617,81.576,0.48550636]
["bitfinex","SOLUSD",1772996076435,12.2524995,81.616,81.576,0.48550636]
["bitfinex","SOLUSD",1772996077722,0.3,81.616,81.578,0.48550636]
["bitfinex","SOLUSD",1772996079941,42.87691874,81.629,81.58,0.48550636]
["bitfinex","SOLUSD",1772996079942,12.55264963,81.615,81.58,0.48550636]
["bitfinex","SOLUSD",1772996080529,0.3,81.615,81.58,0.48550636]
["bitfinex","SOLUSD",1772996084425,0.3,81.613,81.582,0.48550636]
["bitfinex","SOLUSD",1772996085220,0.3,81.628,81.582,0.48550636]
["bitfinex","SOLUSD",1772996085438,0.3,81.627,81.582,0.48550636]
["bitfinex","SOLUSD",1772996087149,0.3,81.625,81.584,0.48550636]
["bitfinex","SOLUSD",1772996090539,0.3,81.623,81.586,0.48550636]
["bitfinex","SOLUSD",1772996093534,0.3,81.621,81.588,0.48550636]
["bitfinex","SOLUSD",1772996099455,0.3,81.619,81.59,0.48550636]
["bitfinex","SOLUSD",1772996102447,0.3,81.617,81.59,0.48550636]
["bitfinex","SOLUSD",1772996102651,0.3,81.617,81.592,0.4777808]
["bitfinex","SOLUSD",1772996102961,0.3,81.637,81.592,0.4777808]
["bitfinex","SOLUSD",1772996103344,63.30760158,81.64,81.592,0.4777808]
["bitfinex","SOLUSD",1772996103345,0.2,81.64,81.593,0.4777808]
["bitfinex","SOLUSD",1772996104547,0.2,81.64,81.596,0.4777808]
["bitfinex","SOLUSD",1772996106554,0.2,81.64,81.599,0.48517773]
["bitfinex","SOLUSD",1772996109669,0.2,81.64,81.602,0.48517773]
["bitfinex","SOLUSD",1772996111756,0.2,81.64,81.605,0.48517773]
["bitfinex","SOLUSD",1772996114059,0.2,81.64,81.608,0.48517773]
["bitfinex","SOLUSD",1772996117474,0.2,81.64,81.611,0.48517773]
["bitfinex","SOLUSD",1772996120061,0.2,81.64,81.614,0.48517773]
["bitfinex","SOLUSD",1772996120383,0.3,81.638,81.612,12.25310003]
["bitfinex","SOLUSD",1772996120560,0.3,81.638,81.613,0.48517773]
["bitfinex","SOLUSD",1772996123481,0.3,81.638,81.603,30.6360113]
["bitfinex","SOLUSD",1772996123482,0.3,81.638,81.615,0.48517773]
["bitfinex","SOLUSD",1772996126567,0.3,81.638,81.617,0.48517773]
["bitfinex","SOLUSD",1772996127590,0.3,81.638,81.619,0.48517773]
["bitfinex","SOLUSD",1772996132484,12.24904763,81.639,81.621,0.48517773]
["bitfinex","SOLUSD",1772996132886,12.54904763,81.639,81.621,0.48517773]
["bitfinex","SOLUSD",1772996133075,12.24904763,81.639,81.621,0.48517773]
["bitfinex","SOLUSD",1772996133275,0.3,81.638,81.621,0.48517773]
["bitfinex","SOLUSD",1772996134671,0.3,81.638,81.614,0.46292011]
["bitfinex","SOLUSD",1772996135893,0.2,81.65,81.616,0.46292011]
["bitfinex","SOLUSD",1772996136088,0.4668037,81.655,81.608,0.46292011]
["bitfinex","SOLUSD",1772996137080,0.4668037,81.659,81.611,0.46292011]
["bitfinex","SOLUSD",1772996137796,0.4668037,81.675,81.614,0.46292011]
["bitfinex","SOLUSD",1772996137994,0.4668037,81.675,81.617,0.46292011]
["bitfinex","SOLUSD",1772996139590,0.4668037,81.675,81.622,0.46292011]
["bitfinex","SOLUSD",1772996139790,0.4668037,81.675,81.623,0.46292011]
["bitfinex","SOLUSD",1772996141507,0.4668037,81.675,81.626,0.46292011]
["bitfinex","SOLUSD",1772996141804,0.4668037,81.675,81.629,0.46292011]
["bitfinex","SOLUSD",1772996142002,0.4668037,81.675,81.631,0.46292011]
["bitfinex","SOLUSD",1772996142203,0.2,81.68,81.631,0.46292011]
["bitfinex","SOLUSD",1772996142394,0.4668037,81.679,81.631,0.46292011]
["bitfinex","SOLUSD",1772996143088,0.2,81.68,81.636,0.46292011]
["bitfinex","SOLUSD",1772996143290,0.2,81.68,81.637,0.46292011]
["bitfinex","SOLUSD",1772996144303,0.2,81.68,81.643,0.46292011]
["bitfinex","SOLUSD",1772996144689,0.4668037,81.679,81.643,0.46292011]
["bitfinex","SOLUSD",1772996145288,0.4668037,81.669,81.638,12.24919767]
["bitfinex","SOLUSD",1772996146290,12.24469804,81.668,81.638,12.24919767]
["bitfinex","SOLUSD",1772996146494,0.4668037,81.667,81.638,12.24919767]
["bitfinex","SOLUSD",1772996148593,0.4668037,81.667,81.639,0.46292011]
["bitfinex","SOLUSD",1772996149721,0.4668037,81.665,81.639,0.46292011]
["bitfinex","SOLUSD",1772996149925,0.4668037,81.665,81.638,12.24919767]
["bitfinex","SOLUSD",1772996150490,0.4668037,81.663,81.634,12.24979787]
["bitfinex","SOLUSD",1772996150695,0.4668037,81.663,81.635,0.46292011]
["bitfinex","SOLUSD",1772996150998,0.4668037,81.663,81.634,12.24979787]
["bitfinex","SOLUSD",1772996151199,0.4668037,81.659,81.618,0.46292011]
["bitfinex","SOLUSD",1772996151609,0.4668037,81.659,81.619,0.46292011]
["bitfinex","SOLUSD",1772996152617,0.4668037,81.659,81.622,0.46292011]
["bitfinex","SOLUSD",1772996153818,0.4668037,81.657,81.624,0.28432314]
["bitfinex","SOLUSD",1772996154018,0.4668037,81.657,81.625,0.46292011]
["bitfinex","SOLUSD",1772996157321,0.4668037,81.655,81.627,0.46292011]
["bitfinex","SOLUSD",1772996159021,0.4668037,81.655,81.626,12.25099845]
["bitfinex","SOLUSD",1772996159405,0.4668037,81.653,81.615,0.46292011]
["bitfinex","SOLUSD",1772996159616,0.4668037,81.649,81.615,0.46292011]
["bitfinex","SOLUSD",1772996160521,0.4668037,81.649,81.613,12.25294989]
["bitfinex","SOLUSD",1772996160720,0.4668037,81.639,81.604,0.46292011]
["bitfinex","SOLUSD",1772996160911,0.4668037,81.639,81.605,0.46292011]
["bitfinex","SOLUSD",1772996162322,0.4668037,81.637,81.607,0.46292011]
["bitfinex","SOLUSD",1772996164220,0.45515472,81.648,81.608,42.88795215]
["bitfinex","SOLUSD",1772996164408,0.45515472,81.653,81.61,0.46765679]
["bitfinex","SOLUSD",1772996165824,0.45515472,81.653,81.612,0.28432314]
["bitfinex","SOLUSD",1772996166012,0.45515472,81.653,81.613,0.47084921]
["bitfinex","SOLUSD",1772996166831,12.24709743,81.652,81.613,0.47084921]
["bitfinex","SOLUSD",1772996167030,0.47480158,81.652,81.616,0.47084921]
["bitfinex","SOLUSD",1772996168534,12.24724743,81.651,81.617,12.25234938]
["bitfinex","SOLUSD",1772996168830,0.47480158,81.65,81.618,0.47084921]
["bitfinex","SOLUSD",1772996171617,0.47480158,81.65,81.619,12.25204915]
["bitfinex","SOLUSD",1772996171825,0.47480158,81.65,81.62,0.47084921]
["bitfinex","SOLUSD",1772996174219,0.47480158,81.648,81.622,0.47084921]
["bitfinex","SOLUSD",1772996177732,0.47480158,81.648,81.624,0.47084921]
["bitfinex","SOLUSD",1772996180640,0.47480158,81.648,81.626,0.47084921]
["bitfinex","SOLUSD",1772996186627,0.47480158,81.648,81.627,12.25084837]
["bitfinex","SOLUSD",1772996186820,0.47480158,81.648,81.628,0.47084921]
["bitfinex","SOLUSD",1772996188331,0.47480158,81.646,81.602,0.47084921]
["bitfinex","SOLUSD",1772996188545,0.47480158,81.646,81.603,0.47084921]
["bitfinex","SOLUSD",1772996190646,0.47480158,81.639,81.604,12.72515046]
["bitfinex","SOLUSD",1772996191531,0.47480158,81.639,81.605,0.47084921]
["bitfinex","SOLUSD",1772996191732,0.47480158,81.637,81.606,12.25400093]
["bitfinex","SOLUSD",1772996192854,0.47480158,81.637,81.606,12.72485014]
["bitfinex","SOLUSD",1772996193950,0.46658826,81.635,81.607,0.47897376]
["bitfinex","SOLUSD",1772996195851,0.46658826,81.633,81.608,12.25370061]
["bitfinex","SOLUSD",1772996197255,0.46658826,81.631,81.608,0.47897376]
["bitfinex","SOLUSD",1772996199457,0.46658826,81.629,81.606,12.25391907]
["bitfinex","SOLUSD",1772996202063,0.46658826,81.627,81.591,0.47897376]
["bitfinex","SOLUSD",1772996203464,0.46658826,81.619,81.591,0.47897376]
["bitfinex","SOLUSD",1772996205280,4.80045619,81.62,81.593,0.47897376]
["bitfinex","SOLUSD",1772996205281,0.46658826,81.617,81.593,0.47897376]
["bitfinex","SOLUSD",1772996205457,4.80045619,81.62,81.593,0.47897376]
["bitfinex","SOLUSD",1772996206849,12.25219926,81.618,81.593,0.47897376]
["bitfinex","SOLUSD",1772996207448,0.03341174,81.617,81.593,0.47897376]
["bitfinex","SOLUSD",1772996213986,0.03341174,81.609,81.582,0.48329413]
["bitfinex","SOLUSD",1772996214285,0.03341174,81.609,81.574,0.48329413]
["bitfinex","SOLUSD",1772996215984,0.03341174,81.608,81.576,0.48329413]
["bitfinex","SOLUSD",1772996217190,0.03341174,81.608,81.578,0.48329413]
["bitfinex","SOLUSD",1772996221265,0.03341174,81.608,81.58,0.48329413]
["bitfinex","SOLUSD",1772996224787,0.03341174,81.598,81.576,0.48329413]
["bitfinex","SOLUSD",1772996225086,0.03341174,81.598,81.57,12.25930117]
["bitfinex","SOLUSD",1772996225289,0.03341174,81.589,81.571,0.48329413]
["bitfinex","SOLUSD",1772996226794,0.03341174,81.588,81.563,0.48329413]
["bitfinex","SOLUSD",1772996227094,0.03341174,81.602,81.565,0.48329413]
["bitfinex","SOLUSD",1772996227279,0.03341174,81.606,81.565,0.48329413]
["bitfinex","SOLUSD",1772996228783,0.03341174,81.61,81.567,0.48329413]
["bitfinex","SOLUSD",1772996230487,0.03341174,81.599,81.546,0.48329413]
["bitfinex","SOLUSD",1772996231192,0.03341174,81.599,81.548,0.48329413]
["bitfinex","SOLUSD",1772996231384,12.28711235,81.608,81.549,0.48329413]
["bitfinex","SOLUSD",1772996231789,12.28711235,81.608,81.552,0.48329413]
["bitfinex","SOLUSD",1772996232199,0.03341174,81.607,81.552,0.48329413]
["bitfinex","SOLUSD",1772996232396,12.25234938,81.617,81.552,0.48329413]
["bitfinex","SOLUSD",1772996232592,0.03341174,81.616,81.552,0.48329413]
["bitfinex","SOLUSD",1772996234102,0.03341174,81.616,81.555,0.48329413]
["bitfinex","SOLUSD",1772996236300,0.03341174,81.616,81.558,0.48329413]
["bitfinex","SOLUSD",1772996240811,0.03341174,81.616,81.561,0.48329413]
["bitfinex","SOLUSD",1772996243409,0.03341174,81.616,81.564,0.48329413]
["bitfinex","SOLUSD",1772996245414,0.03341174,81.616,81.566,0.48329413]
["bitfinex","SOLUSD",1772996246717,0.03341174,81.616,81.568,0.48329413]
["bitfinex","SOLUSD",1772996248323,0.03341174,81.616,81.569,0.48329413]
["bitfinex","SOLUSD",1772996249799,0.03341174,81.616,81.572,0.48329413]
["bitfinex","SOLUSD",1772996252717,0.03341174,81.616,81.575,0.48329413]
["bitfinex","SOLUSD",1772996255627,0.03341174,81.616,81.577,0.48329413]
["bitfinex","SOLUSD",1772996257712,0.03341174,81.616,81.579,0.48329413]
["bitfinex","SOLUSD",1772996261730,0.03341174,81.616,81.58,12.25790634]
["bitfinex","SOLUSD",1772996261927,0.03341174,81.616,81.581,0.48329413]
["bitfinex","SOLUSD",1772996262711,0.03341174,81.609,81.581,0.48329413]
["bitfinex","SOLUSD",1772996264825,0.03341174,81.609,81.583,0.48329413]
["bitfinex","SOLUSD",1772996267622,0.03341174,81.609,81.585,0.48329413]
["bitfinex","SOLUSD",1772996269016,0.03341174,81.609,81.586,12.25700487]
["bitfinex","SOLUSD",1772996269221,0.03341174,81.628,81.587,0.48329413]
["bitfinex","SOLUSD",1772996270148,0.03341174,81.628,81.588,0.48329413]
["bitfinex","SOLUSD",1772996270726,12.25054821,81.629,81.588,0.48329413]
["bitfinex","SOLUSD",1772996271346,0.03341174,81.632,81.591,0.48329413]
["bitfinex","SOLUSD",1772996273831,0.03341174,81.632,81.594,0.48329413]
["bitfinex","SOLUSD",1772996274842,0.03341174,81.636,81.594,0.48329413]
["bitfinex","SOLUSD",1772996276150,0.03341174,81.636,81.596,0.48329413]
["bitfinex","SOLUSD",1772996278250,0.03341174,81.636,81.598,0.48329413]
["bitfinex","SOLUSD",1772996279529,0.03341174,81.636,81.567,61.29903691]
["bitfinex","SOLUSD",1772996279530,0.03341174,81.629,81.584,0.48329413]
["bitfinex","SOLUSD",1772996280559,0.03341174,81.628,81.585,0.48329413]
["bitfinex","SOLUSD",1772996283868,0.03341174,81.628,81.587,0.48329413]
["bitfinex","SOLUSD",1772996284863,12.25054821,81.629,81.587,0.48329413]
["bitfinex","SOLUSD",1772996285069,12.28395995,81.629,81.587,0.48329413]
["bitfinex","SOLUSD",1772996285250,0.03341174,81.628,81.587,0.48329413]
["bitfinex","SOLUSD",1772996285870,0.03341174,81.628,81.589,0.49623692]
["bitfinex","SOLUSD",1772996288845,0.03341174,81.628,81.591,0.49623692]
["bitfinex","SOLUSD",1772996289482,0.03341174,81.644,81.591,0.49623692]
["bitfinex","SOLUSD",1772996291679,0.03341174,81.639,81.593,0.49623692]
["bitfinex","SOLUSD",1772996292569,0.03341174,81.639,81.594,0.49623692]
["bitfinex","SOLUSD",1772996295870,0.03341174,81.639,81.596,0.49623692]
["bitfinex","SOLUSD",1772996296176,42.86169143,81.658,81.596,0.49623692]
["bitfinex","SOLUSD",1772996296177,0.03341174,81.657,81.597,0.49623692]
["bitfinex","SOLUSD",1772996296477,0.03341174,81.649,81.597,0.49623692]
["bitfinex","SOLUSD",1772996300176,0.03341174,81.648,81.6,0.49623692]
["bitfinex","SOLUSD",1772996302774,0.03341174,81.648,81.603,0.49623692]
["bitfinex","SOLUSD",1772996303778,0.03341174,81.648,81.605,0.78056006]
["bitfinex","SOLUSD",1772996303962,0.03341174,81.648,81.606,0.49623692]
["bitfinex","SOLUSD",1772996305883,0.03341174,81.648,81.607,12.25385077]
["bitfinex","SOLUSD",1772996306083,0.03341174,81.648,81.608,0.49623692]
["bitfinex","SOLUSD",1772996309782,0.03341174,81.648,81.61,0.49623692]
["bitfinex","SOLUSD",1772996315191,0.03341174,81.648,81.612,0.48329413]
["bitfinex","SOLUSD",1772996319501,0.03341174,81.648,81.607,0.48329413]
["bitfinex","SOLUSD",1772996319799,0.03341174,81.639,81.607,0.48329413]
["bitfinex","SOLUSD",1772996325809,0.03341174,81.639,81.609,0.48329413]
["bitfinex","SOLUSD",1772996327911,0.03341174,81.639,81.611,0.48329413]
["bitfinex","SOLUSD",1772996330912,0.03341174,81.639,81.613,0.48329413]
["bitfinex","SOLUSD",1772996337032,0.03341174,81.639,81.61,0.48329413]
["bitfinex","SOLUSD",1772996341639,12.24754742,81.649,81.611,0.48329413]
["bitfinex","SOLUSD",1772996342723,0.03341174,81.657,81.613,0.48329413]
["bitfinex","SOLUSD",1772996345726,0.03341174,81.657,81.615,0.48329413]
["bitfinex","SOLUSD",1772996347129,0.03341174,81.649,81.615,0.48329413]
["bitfinex","SOLUSD",1772996347739,0.03341174,81.648,81.615,0.48329413]
["bitfinex","SOLUSD",1772996370476,0.03341174,81.639,81.601,0.48329413]
["bitfinex","SOLUSD",1772996371658,0.03341174,81.638,81.603,0.48329413]
["bitfinex","SOLUSD",1772996375570,0.03341174,81.629,81.603,0.48329413]
["bitfinex","SOLUSD",1772996376170,0.03341174,81.628,81.593,0.48329413]
["bitfinex","SOLUSD",1772996376479,0.03341174,81.619,81.593,0.48329413]
["bitfinex","SOLUSD",1772996379277,42.88217203,81.619,81.582,0.48329413]
["bitfinex","SOLUSD",1772996379472,0.03341174,81.618,81.582,0.48329413]
["bitfinex","SOLUSD",1772996380575,0.03341174,81.618,81.563,0.28432314]
["bitfinex","SOLUSD",1772996380576,0.03341174,81.618,81.584,0.48329413]
["bitfinex","SOLUSD",1772996381371,42.88217203,81.619,81.584,0.48329413]
["bitfinex","SOLUSD",1772996381566,0.03341174,81.619,81.585,12.25715511]
["bitfinex","SOLUSD",1772996381766,0.03341174,81.619,81.586,0.48329413]
["bitfinex","SOLUSD",1772996382803,42.87691874,81.629,81.586,0.48329413]
["bitfinex","SOLUSD",1772996383104,0.03341174,81.628,81.586,0.48329413]
["bitfinex","SOLUSD",1772996384790,0.03341174,81.628,81.587,12.25685464]
["bitfinex","SOLUSD",1772996384969,0.03341174,81.628,81.588,0.48329413]
["bitfinex","SOLUSD",1772996385173,0.03341174,81.619,81.588,0.48329413]
["bitfinex","SOLUSD",1772996387793,0.03341174,81.618,81.589,12.25655419]
["bitfinex","SOLUSD",1772996388097,0.03341174,81.618,81.59,0.48329413]
["bitfinex","SOLUSD",1772996395499,0.03341174,81.618,81.563,30.65106664]
["bitfinex","SOLUSD",1772996395684,0.03341174,81.618,81.564,0.28432314]
["bitfinex","SOLUSD",1772996396389,4.8037923,81.61,81.563,30.65106664]
["bitfinex","SOLUSD",1772996396604,0.47932696,81.589,81.546,12.26301719]
["bitfinex","SOLUSD",1772996396784,0.47932696,81.618,81.546,12.26301719]
["bitfinex","SOLUSD",1772996396985,0.47932696,81.618,81.549,3.69383402]
["bitfinex","SOLUSD",1772996397187,0.47932696,81.618,81.55,0.28432314]
["bitfinex","SOLUSD",1772996397390,0.47932696,81.609,81.55,0.28432314]
["bitfinex","SOLUSD",1772996397594,0.47932696,81.609,81.551,0.46914066]
["bitfinex","SOLUSD",1772996397799,0.47932696,81.613,81.551,0.46914066]
["bitfinex","SOLUSD",1772996399705,0.47932696,81.609,81.554,0.46914066]
["bitfinex","SOLUSD",1772996401492,5.28311926,81.62,81.555,3.69383402]
["bitfinex","SOLUSD",1772996401702,12.25233821,81.618,81.557,0.46914066]
["bitfinex","SOLUSD",1772996401895,0.47932696,81.639,81.564,0.46914066]
["bitfinex","SOLUSD",1772996402199,30.6213307,81.643,81.564,0.46914066]
["bitfinex","SOLUSD",1772996402200,0.47932696,81.629,81.564,0.46914066]
["bitfinex","SOLUSD",1772996402401,30.6213307,81.643,81.564,0.46914066]
["bitfinex","SOLUSD",1772996402402,0.47932696,81.642,81.564,0.46914066]
["bitfinex","SOLUSD",1772996402595,0.47932696,81.639,81.564,0.46914066]
["bitfinex","SOLUSD",1772996404212,0.47797455,81.629,81.57,0.47668039]
["bitfinex","SOLUSD",1772996405609,0.48158391,81.637,81.57,0.47668039]
["bitfinex","SOLUSD",1772996408918,0.48158391,81.635,81.573,0.48677868]
["bitfinex","SOLUSD",1772996411922,0.48158391,81.633,81.576,0.48677868]
["bitfinex","SOLUSD",1772996419033,0.48158391,81.629,81.579,0.48677868]
["bitfinex","SOLUSD",1772996426437,0.48158391,81.636,81.582,0.48677868]
["bitfinex","SOLUSD",1772996426649,0.48158391,81.636,81.585,0.48677868]
["bitfinex","SOLUSD",1772996428042,0.48158391,81.634,81.588,0.48677868]
["bitfinex","SOLUSD",1772996428246,0.48158391,81.629,81.588,0.48677868]
["bitfinex","SOLUSD",1772996433755,0.45230014,81.627,81.59,0.48607908]
["bitfinex","SOLUSD",1772996435861,0.45230014,81.625,81.592,0.48607908]
["bitfinex","SOLUSD",1772996438341,0.45230014,81.64,81.594,0.28432314]
["bitfinex","SOLUSD",1772996438548,0.45230014,81.64,81.595,0.48607908]
["bitfinex","SOLUSD",1772996440957,12.24904763,81.639,81.597,0.48607908]
["bitfinex","SOLUSD",1772996441554,4.80395275,81.63,81.584,0.48607908]
["bitfinex","SOLUSD",1772996441756,4.80395275,81.63,81.581,12.25775609]
["bitfinex","SOLUSD",1772996441937,4.80395275,81.63,81.582,0.48607908]
["bitfinex","SOLUSD",1772996442139,4.80395275,81.62,81.582,0.48607908]
["bitfinex","SOLUSD",1772996442858,0.27163336,81.619,81.582,0.48607908]
["bitfinex","SOLUSD",1772996443156,0.27163336,81.617,81.584,0.48607908]
["bitfinex","SOLUSD",1772996444437,0.27163336,81.615,81.584,0.48607908]
["bitfinex","SOLUSD",1772996448361,0.27163336,81.613,81.586,0.48607908]
["bitfinex","SOLUSD",1772996450371,0.27163336,81.611,81.586,0.48607908]
["bitfinex","SOLUSD",1772996451789,0.27163336,81.611,81.556,0.28432314]
["bitfinex","SOLUSD",1772996451790,0.27163336,81.609,81.545,0.48607908]
["bitfinex","SOLUSD",1772996452268,0.27163336,81.599,81.545,0.48607908]
["bitfinex","SOLUSD",1772996456569,0.27163336,81.597,81.548,0.48607908]
["bitfinex","SOLUSD",1772996458784,0.27163336,81.595,81.55,0.48607908]
["bitfinex","SOLUSD",1772996460382,4.80395275,81.59,81.55,0.48607908]
["bitfinex","SOLUSD",1772996460684,0.27163336,81.579,81.55,0.48607908]
["bitfinex","SOLUSD",1772996460881,0.27163336,81.577,81.552,0.48607908]
["bitfinex","SOLUSD",1772996461879,0.27163336,81.577,81.547,0.48607908]
["bitfinex","SOLUSD",1772996462177,0.27163336,81.577,81.524,104.9]
["bitfinex","SOLUSD",1772996462178,0.27163336,81.577,81.541,12.74984822]
["bitfinex","SOLUSD",1772996462384,0.27163336,81.577,81.542,0.48607908]
["bitfinex","SOLUSD",1772996463465,0.27163336,81.575,81.542,0.48607908]
["bitfinex","SOLUSD",1772996463988,0.27163336,81.575,81.544,0.49908741]
["bitfinex","SOLUSD",1772996465485,0.27163336,81.573,81.544,0.49908741]
["bitfinex","SOLUSD",1772996466389,12.25880795,81.574,81.546,0.47234323]
["bitfinex","SOLUSD",1772996467793,0.27163336,81.575,81.548,0.47234323]
["bitfinex","SOLUSD",1772996468581,0.27163336,81.575,81.543,0.47234323]
["bitfinex","SOLUSD",1772996468778,0.27163336,81.569,81.543,0.47234323]
["bitfinex","SOLUSD",1772996469986,0.27163336,81.559,81.531,0.47234323]
["bitfinex","SOLUSD",1772996474094,12.25970969,81.568,81.533,0.47234323]
["bitfinex","SOLUSD",1772996474917,12.53134305,81.568,81.533,0.47234323]
["bitfinex","SOLUSD",1772996477731,0.27163336,81.576,81.535,0.47234323]
["bitfinex","SOLUSD",1772996481024,0.27163336,81.574,81.537,0.47234323]
["bitfinex","SOLUSD",1772996483142,0.27163336,81.572,81.539,0.47234323]
["bitfinex","SOLUSD",1772996487050,0.27163336,81.57,81.541,0.47234323]
["bitfinex","SOLUSD",1772996490050,0.27163336,81.568,81.543,0.47234323]
["bitfinex","SOLUSD",1772996492958,12.25985999,81.567,81.543,0.47234323]
["bitfinex","SOLUSD",1772996493157,0.27163336,81.566,81.543,0.47234323]
["bitfinex","SOLUSD",1772996495646,12.2601606,81.565,81.543,0.47234323]
["bitfinex","SOLUSD",1772996496561,0.27163336,81.564,81.543,0.47234323]
["bitfinex","SOLUSD",1772996499060,12.26046123,81.563,81.543,0.47234323]
["bitfinex","SOLUSD",1772996499366,12.53209459,81.563,81.543,0.47234323]
["bitfinex","SOLUSD",1772996500350,0.27163336,81.562,81.539,0.45950031]
["bitfinex","SOLUSD",1772996502065,0.27163336,81.56,81.539,0.45950031]
["bitfinex","SOLUSD",1772996504947,12.26106254,81.559,81.539,0.45950031]
["bitfinex","SOLUSD",1772996505153,0.27163336,81.558,81.539,0.45950031]
["bitfinex","SOLUSD",1772996511475,12.53299657,81.557,81.539,0.45950031]
["bitfinex","SOLUSD",1772996512685,0.27163336,81.556,81.539,0.45950031]
["bitfinex","SOLUSD",1772996517082,0.27163336,81.556,81.538,12.26413331]
["bitfinex","SOLUSD",1772996517083,0.27163336,81.554,81.53,0.1]
["bitfinex","SOLUSD",1772996518470,0.27163336,81.549,81.511,0.45950031]
["bitfinex","SOLUSD",1772996518675,0.27163336,81.539,81.511,0.45950031]
["bitfinex","SOLUSD",1772996518881,0.27163336,81.539,81.47,0.2]
["bitfinex","SOLUSD",1772996518882,0.17163336,81.529,81.498,0.45950031]
["bitfinex","SOLUSD",1772996519084,0.17163336,81.529,81.472,61.37072998]
["bitfinex","SOLUSD",1772996519085,0.17163336,81.528,81.501,0.45950031]
["bitfinex","SOLUSD",1772996520269,0.17163336,81.528,81.51,0.55950031]
["bitfinex","SOLUSD",1772996521784,0.17163336,81.528,81.51,0.1]
["bitfinex","SOLUSD",1772996524779,12.26557421,81.529,81.502,0.46644216]
["bitfinex","SOLUSD",1772996525693,0.07163336,81.531,81.502,0.46644216]
["bitfinex","SOLUSD",1772996527593,0.07163336,81.529,81.498,0.46644216]
["bitfinex","SOLUSD",1772996527794,0.07163336,81.528,81.5,0.56644216]
["bitfinex","SOLUSD",1772996539283,42.92950974,81.529,81.5,0.56644216]
["bitfinex","SOLUSD",1772996540293,30.66393553,81.529,81.501,0.46644216]
["bitfinex","SOLUSD",1772996542400,0.07163336,81.529,81.501,0.46644216]
["bitfinex","SOLUSD",1772996543207,0.07163336,81.529,81.503,0.46644216]
["bitfinex","SOLUSD",1772996543502,0.07163336,81.535,81.503,0.46644216]
["bitfinex","SOLUSD",1772996547902,12.26452119,81.536,81.503,0.46644216]
["bitfinex","SOLUSD",1772996547903,12.26452119,81.536,81.504,12.26933647]
["bitfinex","SOLUSD",1772996548110,12.26452119,81.536,81.505,0.46644216]
["bitfinex","SOLUSD",1772996548892,0.07163336,81.535,81.505,0.46644216]
["bitfinex","SOLUSD",1772996554804,0.07163336,81.535,81.507,0.49150099]
["bitfinex","SOLUSD",1772996555917,0.07163336,81.535,81.509,0.49150099]
["bitfinex","SOLUSD",1772996557700,0.07163336,81.529,81.5,0.1]
["bitfinex","SOLUSD",1772996557906,0.4851829,81.528,81.472,12.27415553]
["bitfinex","SOLUSD",1772996558215,0.4851829,81.528,81.474,0.28432314]
["bitfinex","SOLUSD",1772996558817,0.4851829,81.519,81.474,0.28432314]
["bitfinex","SOLUSD",1772996559412,0.4851829,81.519,81.472,12.27415553]
["bitfinex","SOLUSD",1772996559900,42.93530262,81.518,81.488,0.49150099]
["bitfinex","SOLUSD",1772996560104,0.4851829,81.517,81.49,0.59150099]
["bitfinex","SOLUSD",1772996561323,0.4851829,81.515,81.49,0.59150099]
["bitfinex","SOLUSD",1772996564026,0.4851829,81.513,81.49,0.1]
["bitfinex","SOLUSD",1772996564416,0.4851829,81.513,81.491,0.49150099]
["bitfinex","SOLUSD",1772996565026,0.4851829,81.511,81.491,0.49150099]
["bitfinex","SOLUSD",1772996566120,0.4851829,81.509,81.49,0.1]
["bitfinex","SOLUSD",1772996566513,0.4851829,81.509,81.49,0.59150099]
["bitfinex","SOLUSD",1772996571027,0.4851829,81.507,81.49,0.59150099]
["bitfinex","SOLUSD",1772996571725,12.26873435,81.508,81.49,0.59150099]
["bitfinex","SOLUSD",1772996572022,58.3,81.528,81.492,0.49150099]
["bitfinex","SOLUSD",1772996572023,0.4851829,81.526,81.492,0.49150099]
["bitfinex","SOLUSD",1772996573919,0.4851829,81.524,81.492,0.49150099]
["bitfinex","SOLUSD",1772996577615,42.93161605,81.525,81.492,0.49150099]
["bitfinex","SOLUSD",1772996577616,0.4851829,81.522,81.492,0.49150099]
["bitfinex","SOLUSD",1772996579330,0.4851829,81.52,81.492,0.49150099]
["bitfinex","SOLUSD",1772996580421,0.4851829,81.52,81.493,0.49150099]
["bitfinex","SOLUSD",1772996581222,12.26677788,81.521,81.493,0.49150099]
["bitfinex","SOLUSD",1772996581726,0.4851829,81.522,81.493,0.49150099]
["bitfinex","SOLUSD",1772996583035,12.7368306,81.521,81.493,0.49150099]
["bitfinex","SOLUSD",1772996584539,12.26677788,81.521,81.495,0.48432438]
["bitfinex","SOLUSD",1772996587735,12.26677788,81.521,81.497,0.45000834]
["bitfinex","SOLUSD",1772996593261,0.47832348,81.556,81.499,0.45000834]
["bitfinex","SOLUSD",1772996593455,42.91477125,81.557,81.499,0.45000834]
["bitfinex","SOLUSD",1772996593456,0.47832348,81.549,81.499,0.45000834]
["bitfinex","SOLUSD",1772996594528,0.47832348,81.547,81.501,0.45000834]
["bitfinex","SOLUSD",1772996595045,0.47832348,81.529,81.496,0.45000834]
["bitfinex","SOLUSD",1772996600154,0.47832348,81.527,81.496,0.45000834]
["bitfinex","SOLUSD",1772996601866,0.47832348,81.526,81.49,0.1]
["bitfinex","SOLUSD",1772996602042,0.47832348,81.519,81.49,0.1]
["bitfinex","SOLUSD",1772996602353,0.47832348,81.517,81.49,0.1]
["bitfinex","SOLUSD",1772996603963,0.47832348,81.517,81.491,0.45000834]
["bitfinex","SOLUSD",1772996604453,0.47832348,81.515,81.491,0.45000834]
["bitfinex","SOLUSD",1772996605546,0.47832348,81.515,81.48,0.55000834]
["bitfinex","SOLUSD",1772996605861,0.47832348,81.515,81.482,0.45000834]
["bitfinex","SOLUSD",1772996607456,0.47832348,81.513,81.48,0.55000834]
["bitfinex","SOLUSD",1772996610042,0.47832348,81.511,81.482,0.45000834]
["bitfinex","SOLUSD",1772996614769,12.26843332,81.51,81.484,0.48325841]
["bitfinex","SOLUSD",1772996615059,58.3,81.526,81.484,0.48325841]
["bitfinex","SOLUSD",1772996615060,0.46228149,81.523,81.484,0.48325841]
["bitfinex","SOLUSD",1772996617646,12.26662741,81.522,81.486,0.48325841]
["bitfinex","SOLUSD",1772996619673,0.46228149,81.521,81.488,0.48325841]
["bitfinex","SOLUSD",1772996620870,0.46228149,81.535,81.488,0.48325841]
["bitfinex","SOLUSD",1772996621073,0.46228149,81.537,81.489,0.48325841]
["bitfinex","SOLUSD",1772996621254,12.26422036,81.538,81.489,0.48325841]
["bitfinex","SOLUSD",1772996621859,0.46228149,81.542,81.492,0.48325841]
["bitfinex","SOLUSD",1772996622175,0.46228149,81.593,81.501,0.48325841]
["bitfinex","SOLUSD",1772996622385,0.46228149,81.619,81.52,0.48325841]
["bitfinex","SOLUSD",1772996622683,0.46228149,81.618,81.526,0.48325841]
["bitfinex","SOLUSD",1772996622875,0.46228149,81.617,81.531,0.48325841]
["bitfinex","SOLUSD",1772996623177,0.46228149,81.617,81.537,0.48325841]
["bitfinex","SOLUSD",1772996623363,0.46228149,81.617,81.543,0.48325841]
["bitfinex","SOLUSD",1772996623578,0.46228149,81.617,81.548,0.48325841]
["bitfinex","SOLUSD",1772996623766,0.46228149,81.617,81.555,0.48325841]
["bitfinex","SOLUSD",1772996624154,0.2,81.62,81.555,0.48325841]
["bitfinex","SOLUSD",1772996624458,12.45193501,81.62,81.555,0.48325841]
["bitfinex","SOLUSD",1772996624975,12.9142165,81.62,81.555,0.48325841]
["bitfinex","SOLUSD",1772996625177,0.46228149,81.619,81.555,0.48325841]
["bitfinex","SOLUSD",1772996626076,0.46228149,81.619,81.56,0.48325841]
["bitfinex","SOLUSD",1772996626274,0.46228149,81.619,81.561,0.48325841]
["bitfinex","SOLUSD",1772996627367,0.2,81.62,81.561,0.48325841]
["bitfinex","SOLUSD",1772996628275,0.2,81.62,81.566,0.76758155]
["bitfinex","SOLUSD",1772996628461,0.46228149,81.635,81.567,0.48325841]
["bitfinex","SOLUSD",1772996630376,0.46228149,81.633,81.573,0.48325841]
["bitfinex","SOLUSD",1772996631263,0.46228149,81.633,81.575,0.48325841]
["bitfinex","SOLUSD",1772996631663,0.46228149,81.633,81.577,0.48325841]
["bitfinex","SOLUSD",1772996631884,12.24979787,81.634,81.578,0.48325841]
["bitfinex","SOLUSD",1772996632261,12.24979787,81.634,81.584,0.48325841]
["bitfinex","SOLUSD",1772996632463,12.24979787,81.634,81.586,0.48325841]
["bitfinex","SOLUSD",1772996633462,0.46228149,81.651,81.589,0.48325841]
["bitfinex","SOLUSD",1772996633788,30.61347466,81.664,81.595,0.48325841]
["bitfinex","SOLUSD",1772996633789,0.46228149,81.649,81.595,0.48325841]
["bitfinex","SOLUSD",1772996635065,0.46228149,81.649,81.6,0.48325841]
["bitfinex","SOLUSD",1772996635266,0.46228149,81.649,81.601,0.48325841]
["bitfinex","SOLUSD",1772996636391,0.46228149,81.656,81.604,0.48325841]
["bitfinex","SOLUSD",1772996636775,0.46228149,81.656,81.607,0.48325841]
["bitfinex","SOLUSD",1772996638085,0.46228149,81.656,81.612,0.48325841]
["bitfinex","SOLUSD",1772996638290,0.66228149,81.66,81.613,0.48325841]
["bitfinex","SOLUSD",1772996638586,12.24512485,81.666,81.614,0.48325841]
["bitfinex","SOLUSD",1772996638767,0.2,81.67,81.614,0.48325841]
["bitfinex","SOLUSD",1772996638968,0.2,81.67,81.615,0.48325841]
["bitfinex","SOLUSD",1772996639988,12.24454811,81.669,81.618,0.48325841]
["bitfinex","SOLUSD",1772996640367,0.2,81.67,81.621,0.48325841]
["bitfinex","SOLUSD",1772996640780,0.46228149,81.679,81.625,0.48325841]
["bitfinex","SOLUSD",1772996641093,0.46228149,81.679,81.626,0.48325841]
["bitfinex","SOLUSD",1772996641466,0.46228149,81.679,81.628,0.48325841]
["bitfinex","SOLUSD",1772996641671,0.46228149,81.679,81.631,0.48325841]
["bitfinex","SOLUSD",1772996641868,0.2,81.68,81.633,0.28432314]
["bitfinex","SOLUSD",1772996642067,0.46228149,81.689,81.636,0.48325841]
["bitfinex","SOLUSD",1772996642288,0.2,81.69,81.636,0.48325841]
["bitfinex","SOLUSD",1772996642467,0.66228149,81.72,81.647,3.69383402]
["bitfinex","SOLUSD",1772996642670,0.66228149,81.72,81.664,0.48645836]
["bitfinex","SOLUSD",1772996643092,12.23562584,81.729,81.664,0.48645836]
["bitfinex","SOLUSD",1772996644091,0.1,81.74,81.653,1.22469474]
["bitfinex","SOLUSD",1772996644092,12.23480988,81.735,81.67,0.48645836]
["bitfinex","SOLUSD",1772996644282,12.23532405,81.731,81.67,0.48645836]
["bitfinex","SOLUSD",1772996644482,12.23555898,81.729,81.67,0.48645836]
["bitfinex","SOLUSD",1772996645182,0.08857971,81.728,81.67,0.48645836]
["bitfinex","SOLUSD",1772996645596,0.1,81.74,81.682,0.49732751]
["bitfinex","SOLUSD",1772996645792,0.1,81.75,81.684,4.19116153]
["bitfinex","SOLUSD",1772996645793,0.08857971,81.749,81.684,4.19116153]
["bitfinex","SOLUSD",1772996645980,0.08857971,81.749,81.693,0.49732751]
["bitfinex","SOLUSD",1772996646187,0.08857971,81.749,81.694,0.49732751]
["bitfinex","SOLUSD",1772996648075,4.9155157,81.75,81.697,0.49732751]
["bitfinex","SOLUSD",1772996648076,0.1,81.75,81.697,0.49732751]
["bitfinex","SOLUSD",1772996648282,0.08857971,81.749,81.697,0.49732751]
["bitfinex","SOLUSD",1772996650674,0.08857971,81.749,81.699,0.28432314]
["bitfinex","SOLUSD",1772996650876,0.08857971,81.749,81.7,0.49732751]
["bitfinex","SOLUSD",1772996651696,0.1,81.75,81.7,0.49732751]
["bitfinex","SOLUSD",1772996651994,0.1,81.75,81.703,0.49732751]
["bitfinex","SOLUSD",1772996652694,0.1,81.75,81.704,42.83755996]
["bitfinex","SOLUSD",1772996652902,0.08857971,81.766,81.709,0.49732751]
["bitfinex","SOLUSD",1772996653371,0.08857971,81.766,81.702,0.49732751]
["bitfinex","SOLUSD",1772996653576,0.14216157,81.769,81.56,12.08763347]
["bitfinex","SOLUSD",1772996653577,0.08857971,81.739,81.683,0.49732751]
["bitfinex","SOLUSD",1772996653993,0.08857971,81.739,81.684,0.49732751]
["bitfinex","SOLUSD",1772996655993,0.08857971,81.739,81.686,0.49732751]
["bitfinex","SOLUSD",1772996657184,0.08857971,81.746,81.689,0.49732751]
["bitfinex","SOLUSD",1772996657385,0.08857971,81.761,81.695,0.49732751]
["bitfinex","SOLUSD",1772996657695,0.08857971,81.761,81.698,0.49732751]
["bitfinex","SOLUSD",1772996657894,0.08857971,81.761,81.7,0.49732751]
["bitfinex","SOLUSD",1772996659301,0.08857971,81.761,81.706,0.49732751]
["bitfinex","SOLUSD",1772996661409,0.08857971,81.761,81.709,0.49732751]
["bitfinex","SOLUSD",1772996666610,0.08857971,81.761,81.712,0.49732751]
["bitfinex","SOLUSD",1772996668893,0.08857971,81.759,81.713,12.23795479]
["bitfinex","SOLUSD",1772996669110,0.08857971,81.759,81.714,0.49732751]
["bitfinex","SOLUSD",1772996669893,0.08857971,81.766,81.715,0.49732751]
["bitfinex","SOLUSD",1772996671090,0.08857971,81.766,81.718,0.49732751]
["bitfinex","SOLUSD",1772996673391,0.08857971,81.749,81.7,0.47142854]
["bitfinex","SOLUSD",1772996673598,0.08857971,81.729,81.676,0.47142854]
["bitfinex","SOLUSD",1772996673807,3.69383402,81.747,81.676,0.47142854]
["bitfinex","SOLUSD",1772996673808,0.08857971,81.719,81.676,0.47142854]
["bitfinex","SOLUSD",1772996674912,0.08857971,81.718,81.677,12.2433488]
["bitfinex","SOLUSD",1772996675300,12.23705625,81.719,81.679,0.47142854]
["bitfinex","SOLUSD",1772996675800,12.2363762,81.724,81.679,0.47142854]
["bitfinex","SOLUSD",1772996676314,0.08857971,81.733,81.679,0.47142854]
["bitfinex","SOLUSD",1772996677118,0.08857971,81.729,81.681,0.75575168]
["bitfinex","SOLUSD",1772996677309,0.08857971,81.729,81.682,0.47142854]
["bitfinex","SOLUSD",1772996678115,42.91303614,81.729,81.685,0.47142854]
["bitfinex","SOLUSD",1772996678318,0.08857971,81.728,81.685,0.47142854]
["bitfinex","SOLUSD",1772996680819,0.08857971,81.728,81.687,0.47142854]
["bitfinex","SOLUSD",1772996683123,0.08857971,81.728,81.689,0.47142854]
["bitfinex","SOLUSD",1772996683419,0.08857971,81.728,81.682,0.47142854]
["bitfinex","SOLUSD",1772996683602,0.08857971,81.719,81.682,0.47142854]
["bitfinex","SOLUSD",1772996684918,0.08857971,81.736,81.685,0.47142854]
["bitfinex","SOLUSD",1772996686125,0.08857971,81.736,81.687,0.47142854]
["bitfinex","SOLUSD",1772996686507,0.08857971,81.736,81.662,3.69383402]
["bitfinex","SOLUSD",1772996686508,0.08857971,81.709,81.643,0.47142854]
["bitfinex","SOLUSD",1772996686805,0.08857971,81.709,81.646,0.28432314]
["bitfinex","SOLUSD",1772996687024,0.08857971,81.709,81.647,0.47142854]
["bitfinex","SOLUSD",1772996688106,0.08857971,81.708,81.651,3.69383402]
["bitfinex","SOLUSD",1772996688322,0.08857971,81.708,81.653,0.47142854]
["bitfinex","SOLUSD",1772996688525,12.23855389,81.709,81.653,0.47142854]
["bitfinex","SOLUSD",1772996688912,12.23803345,81.713,81.653,0.47142854]
["bitfinex","SOLUSD",1772996689927,0.08857971,81.712,81.653,0.47142854]
["bitfinex","SOLUSD",1772996690430,0.08857971,81.712,81.656,0.47142854]
["bitfinex","SOLUSD",1772996691323,0.08857971,81.709,81.656,0.47142854]
["bitfinex","SOLUSD",1772996693123,0.08857971,81.709,81.659,0.47142854]
["bitfinex","SOLUSD",1772996695911,0.08857971,81.718,81.662,0.47142854]
["bitfinex","SOLUSD",1772996697619,0.08857971,81.718,81.663,3.69383402]
["bitfinex","SOLUSD",1772996697935,12.23641946,81.724,81.665,0.47142854]
["bitfinex","SOLUSD",1772996698140,0.08857971,81.725,81.668,0.47142854]
["bitfinex","SOLUSD",1772996700438,0.08857971,81.719,81.671,0.47142854]
["bitfinex","SOLUSD",1772996701725,0.08857971,81.709,81.671,0.47142854]
["bitfinex","SOLUSD",1772996702446,0.08857971,81.708,81.673,0.47142854]
["bitfinex","SOLUSD",1772996703271,0.08857971,81.762,81.675,0.45571014]
["bitfinex","SOLUSD",1772996703440,42.80664847,81.763,81.675,0.45571014]
["bitfinex","SOLUSD",1772996703441,0.08857971,81.749,81.675,0.45571014]
["bitfinex","SOLUSD",1772996703646,0.08857971,81.719,81.675,0.45571014]
["bitfinex","SOLUSD",1772996704517,0.08857971,81.719,81.673,0.28432314]
["bitfinex","SOLUSD",1772996704518,0.08857971,81.718,81.677,0.45571014]
["bitfinex","SOLUSD",1772996704714,0.08857971,81.709,81.664,0.45571014]
["bitfinex","SOLUSD",1772996705135,0.08857971,81.699,81.664,0.45571014]
["bitfinex","SOLUSD",1772996706541,0.08857971,81.699,81.665,12.24514786]
["bitfinex","SOLUSD",1772996706742,0.08857971,81.699,81.665,12.71118089]
["bitfinex","SOLUSD",1772996708039,0.08857971,81.689,81.653,12.24694744]
["bitfinex","SOLUSD",1772996708732,4.82477569,81.745,81.647,12.24784744]
["bitfinex","SOLUSD",1772996708925,4.79461763,81.69,81.648,0.78432314]
["bitfinex","SOLUSD",1772996709327,4.79461763,81.69,81.649,0.5]
["bitfinex","SOLUSD",1772996710838,12.24155026,81.689,81.651,0.5]
["bitfinex","SOLUSD",1772996712238,12.24155026,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1772996712641,42.84542593,81.689,81.652,12.24709743]
["bitfinex","SOLUSD",1772996712945,4.79461763,81.67,81.637,0.5]
["bitfinex","SOLUSD",1772996713545,4.79461763,81.68,81.637,0.5]
["bitfinex","SOLUSD",1772996713851,42.84542593,81.689,81.639,0.5]
["bitfinex","SOLUSD",1772996714025,42.84542593,81.689,81.639,0.28432314]
["bitfinex","SOLUSD",1772996714344,42.84018163,81.699,81.643,0.5]
["bitfinex","SOLUSD",1772996714922,12.24005189,81.699,81.643,0.5]
["bitfinex","SOLUSD",1772996715924,30.59663385,81.709,81.646,0.5]
["bitfinex","SOLUSD",1772996716342,4.79461763,81.7,81.646,0.5]
["bitfinex","SOLUSD",1772996718350,12.24005189,81.699,81.649,0.5]
["bitfinex","SOLUSD",1772996718648,42.84018163,81.699,81.649,0.5]
["bitfinex","SOLUSD",1772996719945,42.84018163,81.699,81.651,0.5]
["bitfinex","SOLUSD",1772996721233,73.67792076,81.751,81.652,0.5]
["bitfinex","SOLUSD",1772996721433,4.79461763,81.72,81.652,0.5]
["bitfinex","SOLUSD",1772996721630,11.98576016,81.72,81.652,0.5]
["bitfinex","SOLUSD",1772996722044,42.82969688,81.719,81.655,0.5]
["bitfinex","SOLUSD",1772996724448,42.82969688,81.719,81.658,0.5]
["bitfinex","SOLUSD",1772996725844,42.82445643,81.729,81.661,0.5]
["bitfinex","SOLUSD",1772996727833,42.82445643,81.729,81.659,42.86116655]
["bitfinex","SOLUSD",1772996727834,30.58889745,81.729,81.664,0.5]
["bitfinex","SOLUSD",1772996730860,11.98576016,81.72,81.667,0.5]
["bitfinex","SOLUSD",1772996732457,11.98576016,81.72,81.637,1.22493477]
["bitfinex","SOLUSD",1772996732458,12.23436142,81.737,81.67,0.5]
["bitfinex","SOLUSD",1772996732757,12.23436142,81.737,81.673,0.5]
["bitfinex","SOLUSD",1772996734460,42.81397936,81.749,81.678,0.5]
["bitfinex","SOLUSD",1772996734659,42.81397936,81.749,81.679,0.5]
["bitfinex","SOLUSD",1772996735552,42.80874276,81.759,81.684,0.5]
["bitfinex","SOLUSD",1772996735762,11.98576016,81.75,81.685,0.5]
["bitfinex","SOLUSD",1772996735942,11.98576016,81.74,81.685,0.5]
["bitfinex","SOLUSD",1772996736257,0.28432314,81.758,81.685,0.5]
["bitfinex","SOLUSD",1772996736564,11.98576016,81.75,81.685,0.5]
["bitfinex","SOLUSD",1772996737960,0.28432314,81.758,81.688,0.5]
["bitfinex","SOLUSD",1772996738163,11.98576016,81.75,81.688,0.5]
["bitfinex","SOLUSD",1772996739562,11.97747599,81.75,81.688,0.5]
["bitfinex","SOLUSD",1772996740139,0.28432314,81.758,81.688,0.5]
["bitfinex","SOLUSD",1772996740344,42.80978997,81.757,81.691,0.5]
["bitfinex","SOLUSD",1772996741547,42.80978997,81.757,81.694,0.5]
["bitfinex","SOLUSD",1772996743356,0.28432314,81.776,81.692,3.69383402]
["bitfinex","SOLUSD",1772996743357,4.7890565,81.76,81.697,0.5]
["bitfinex","SOLUSD",1772996745875,4.7890565,81.75,81.699,0.5]
["bitfinex","SOLUSD",1772996748286,42.81397936,81.749,81.701,0.5]
["bitfinex","SOLUSD",1772996750275,30.58141383,81.749,81.703,0.5]
["bitfinex","SOLUSD",1772996755384,4.7890565,81.74,81.704,12.23930284]
["bitfinex","SOLUSD",1772996755966,42.81397936,81.749,81.704,12.23930284]
["bitfinex","SOLUSD",1772996756173,42.81397936,81.749,81.704,12.73930284]
["bitfinex","SOLUSD",1772996757368,42.81397936,81.749,81.705,0.5]
["bitfinex","SOLUSD",1772996758068,42.81397936,81.749,81.707,0.5]
["bitfinex","SOLUSD",1772996760262,30.58141383,81.749,81.709,0.5]
["bitfinex","SOLUSD",1772996763178,30.58141383,81.749,81.71,12.23840411]
["bitfinex","SOLUSD",1772996763383,42.80978997,81.757,81.711,0.5]
["bitfinex","SOLUSD",1772996766267,42.80978997,81.757,81.713,0.5]
["bitfinex","SOLUSD",1772996767677,4.7890565,81.75,81.714,12.23780502]
["bitfinex","SOLUSD",1772996768774,12.23256553,81.749,81.714,0.5]
["bitfinex","SOLUSD",1772996770677,42.81397936,81.749,81.714,0.5]
["bitfinex","SOLUSD",1772996771073,42.81397936,81.749,81.715,12.23765526]
["bitfinex","SOLUSD",1772996771780,42.81397936,81.749,81.716,0.5]
["bitfinex","SOLUSD",1772996772380,0.45462191,81.758,81.717,12.23735575]
["bitfinex","SOLUSD",1772996772872,0.45462191,81.749,81.717,12.23735575]
["bitfinex","SOLUSD",1772996773281,0.45462191,81.749,81.713,12.23789064]
["bitfinex","SOLUSD",1772996775202,0.45462191,81.747,81.713,0.46944898]
["bitfinex","SOLUSD",1772996778322,0.45462191,81.745,81.714,12.707254]
["bitfinex","SOLUSD",1772996778500,0.45462191,81.745,81.715,0.46944898]
["bitfinex","SOLUSD",1772996781301,12.23331376,81.744,81.715,0.46944898]
["bitfinex","SOLUSD",1772996781509,0.45462191,81.743,81.715,0.46944898]
["bitfinex","SOLUSD",1772996784286,0.45462191,81.741,81.717,0.46944898]
["bitfinex","SOLUSD",1772996787411,0.45462191,81.739,81.717,0.46944898]
["bitfinex","SOLUSD",1772996790312,12.23421174,81.738,81.717,0.46944898]
["bitfinex","SOLUSD",1772996790609,12.23336701,81.744,81.719,0.46944898]
["bitfinex","SOLUSD",1772996790803,0.45462191,81.743,81.719,0.46944898]
["bitfinex","SOLUSD",1772996791111,0.45462191,81.743,81.687,42.84647495]
["bitfinex","SOLUSD",1772996791409,0.45462191,81.743,81.688,0.28432314]
["bitfinex","SOLUSD",1772996792598,0.45462191,81.741,81.689,42.84542593]
["bitfinex","SOLUSD",1772996792913,0.45462191,81.741,81.69,0.47679296]
["bitfinex","SOLUSD",1772996795319,4.7890565,81.75,81.668,1.2244698]
["bitfinex","SOLUSD",1772996795320,0.47381716,81.719,81.668,0.47679296]
["bitfinex","SOLUSD",1772996795498,0.47381716,81.689,81.657,0.47679296]
["bitfinex","SOLUSD",1772996795897,0.47381716,81.679,81.65,0.47679296]
["bitfinex","SOLUSD",1772996797090,0.47381716,81.699,81.65,0.47679296]
["bitfinex","SOLUSD",1772996797609,4.7890565,81.7,81.652,0.47679296]
["bitfinex","SOLUSD",1772996797610,0.47381716,81.697,81.652,0.47679296]
["bitfinex","SOLUSD",1772996800212,12.24020171,81.698,81.651,42.865366]
["bitfinex","SOLUSD",1772996800213,0.47381716,81.695,81.654,0.47679296]
["bitfinex","SOLUSD",1772996801698,0.47381716,81.693,81.656,0.47679296]
["bitfinex","SOLUSD",1772996806898,0.47381716,81.691,81.658,0.47679296]
["bitfinex","SOLUSD",1772996811324,0.47381716,81.689,81.66,0.47679296]
["bitfinex","SOLUSD",1772996816521,12.24170012,81.688,81.661,12.24574766]
["bitfinex","SOLUSD",1772996816706,0.47381716,81.687,81.662,0.47679296]
["bitfinex","SOLUSD",1772996818023,0.47381716,81.687,81.646,0.47679296]
["bitfinex","SOLUSD",1772996820324,0.47381716,81.685,81.649,0.47679296]
["bitfinex","SOLUSD",1772996823308,0.47381716,81.685,81.651,0.46602767]
["bitfinex","SOLUSD",1772996826324,0.47381716,81.685,81.652,42.86484102]
["bitfinex","SOLUSD",1772996826529,0.47381716,81.685,81.653,0.45921107]
["bitfinex","SOLUSD",1772996829126,0.47381716,81.685,81.654,42.86379111]
["bitfinex","SOLUSD",1772996829315,0.47381716,81.685,81.655,0.45921107]
["bitfinex","SOLUSD",1772996831736,0.48419407,81.71,81.658,0.45921107]
["bitfinex","SOLUSD",1772996833014,0.48419407,81.71,81.661,0.45921107]
["bitfinex","SOLUSD",1772996834233,0.48419407,81.715,81.663,0.28432314]
["bitfinex","SOLUSD",1772996834420,0.48419407,81.728,81.664,0.45921107]
["bitfinex","SOLUSD",1772996835015,12.2358584,81.727,81.666,0.28432314]
["bitfinex","SOLUSD",1772996835235,0.48419407,81.726,81.667,0.45921107]
["bitfinex","SOLUSD",1772996838352,0.48419407,81.724,81.67,0.45921107]
["bitfinex","SOLUSD",1772996840526,0.48419407,81.719,81.673,0.45921107]
["bitfinex","SOLUSD",1772996841425,0.48419407,81.718,81.677,0.28432314]
["bitfinex","SOLUSD",1772996841641,0.48419407,81.718,81.678,0.45921107]
["bitfinex","SOLUSD",1772996842642,0.48419407,81.718,81.68,0.45921107]
["bitfinex","SOLUSD",1772996843745,0.48419407,81.718,81.683,0.45921107]
["bitfinex","SOLUSD",1772996845952,0.48419407,81.718,81.686,0.45921107]
["bitfinex","SOLUSD",1772996846646,0.48419407,81.737,81.686,0.45921107]
["bitfinex","SOLUSD",1772996847451,0.48419407,81.752,81.689,0.45921107]
["bitfinex","SOLUSD",1772996847628,0.48419407,81.758,81.694,0.28432314]
["bitfinex","SOLUSD",1772996847833,0.48419407,81.758,81.697,0.45921107]
["bitfinex","SOLUSD",1772996848147,0.48419407,81.758,81.704,0.45921107]
["bitfinex","SOLUSD",1772996850149,0.48419407,81.756,81.707,0.45921107]
["bitfinex","SOLUSD",1772996852448,0.48419407,81.754,81.71,0.45921107]
["bitfinex","SOLUSD",1772996853440,0.48419407,81.754,81.714,42.83231758]
["bitfinex","SOLUSD",1772996853645,0.48419407,81.754,81.716,0.49174027]
["bitfinex","SOLUSD",1772996854659,0.46732168,81.753,81.716,0.49174027]
["bitfinex","SOLUSD",1772996855258,0.46732168,81.753,81.714,42.83231758]
["bitfinex","SOLUSD",1772996855442,12.23211664,81.752,81.714,12.23780502]
["bitfinex","SOLUSD",1772996855646,0.46732168,81.751,81.714,12.23780502]
["bitfinex","SOLUSD",1772996856455,0.46732168,81.751,81.714,12.72954529]
["bitfinex","SOLUSD",1772996856839,12.2324159,81.75,81.714,12.72954529]
["bitfinex","SOLUSD",1772996857055,0.46732168,81.749,81.714,12.72954529]
["bitfinex","SOLUSD",1772996857237,0.46732168,81.749,81.715,0.49174027]
["bitfinex","SOLUSD",1772996858947,0.46732168,81.747,81.717,0.49174027]
["bitfinex","SOLUSD",1772996861563,12.23301445,81.746,81.718,12.237206]
["bitfinex","SOLUSD",1772996861767,0.46732168,81.745,81.718,12.237206]
["bitfinex","SOLUSD",1772996862158,0.46732168,81.745,81.714,12.23772674]
["bitfinex","SOLUSD",1772996862343,0.46732168,81.739,81.703,0.49174027]
["bitfinex","SOLUSD",1772996864669,0.46732168,81.737,81.704,12.23930284]
["bitfinex","SOLUSD",1772996865369,0.46732168,81.737,81.7,12.23985038]
["bitfinex","SOLUSD",1772996865752,42.81974111,81.738,81.649,0.49174027]
["bitfinex","SOLUSD",1772996865753,0.46732168,81.709,81.649,0.49174027]
["bitfinex","SOLUSD",1772996865951,0.46732168,81.729,81.652,0.49174027]
["bitfinex","SOLUSD",1772996866370,0.46732168,81.729,81.653,0.49174027]
["bitfinex","SOLUSD",1772996867162,0.46732168,81.727,81.658,0.28432314]
["bitfinex","SOLUSD",1772996867355,0.46732168,81.727,81.661,0.49174027]
["bitfinex","SOLUSD",1772996867757,0.46732168,81.727,81.666,0.49174027]
["bitfinex","SOLUSD",1772996867960,0.46732168,81.727,81.668,0.49174027]
["bitfinex","SOLUSD",1772996869171,0.46732168,81.732,81.673,0.49174027]
["bitfinex","SOLUSD",1772996869475,0.46732168,81.732,81.674,0.49174027]
["bitfinex","SOLUSD",1772996871183,0.46732168,81.732,81.677,0.49174027]
["bitfinex","SOLUSD",1772996871675,12.2325416,81.75,81.679,0.77606341]
["bitfinex","SOLUSD",1772996871861,12.2325416,81.75,81.684,0.49174027]
["bitfinex","SOLUSD",1772996872168,12.2325416,81.75,81.682,4.82477569]
["bitfinex","SOLUSD",1772996872169,12.2325416,81.75,81.687,0.49174027]
["bitfinex","SOLUSD",1772996872372,30.57648991,81.763,81.689,0.49174027]
["bitfinex","SOLUSD",1772996872373,12.23062058,81.762,81.689,0.49174027]
["bitfinex","SOLUSD",1772996872877,12.23062058,81.762,81.692,0.49174027]
["bitfinex","SOLUSD",1772996873073,42.80717203,81.762,81.692,0.49174027]
["bitfinex","SOLUSD",1772996873268,42.80717203,81.762,81.695,0.49174027]
["bitfinex","SOLUSD",1772996873269,30.57655145,81.762,81.695,0.49174027]
["bitfinex","SOLUSD",1772996873859,0.46732168,81.761,81.695,0.49174027]
["bitfinex","SOLUSD",1772996875981,0.46732168,81.729,81.672,0.49174027]
["bitfinex","SOLUSD",1772996877978,0.46732168,81.727,81.675,0.49174027]
["bitfinex","SOLUSD",1772996880585,0.46732168,81.725,81.678,0.49174027]
["bitfinex","SOLUSD",1772996882089,0.46732168,81.735,81.678,0.49174027]
["bitfinex","SOLUSD",1772996882386,0.46732168,81.735,81.681,0.49174027]
["bitfinex","SOLUSD",1772996882580,12.70198247,81.735,81.683,0.14216157]
["bitfinex","SOLUSD",1772996882778,0.46732168,81.734,81.684,0.49174027]
["bitfinex","SOLUSD",1772996883818,0.46732168,81.734,81.687,0.49175936]
["bitfinex","SOLUSD",1772996885319,0.45224369,81.741,81.687,0.49175936]
["bitfinex","SOLUSD",1772996886596,0.45224369,81.752,81.693,0.47172626]
["bitfinex","SOLUSD",1772996891307,0.45224369,81.775,81.698,0.47172626]
["bitfinex","SOLUSD",1772996891523,0.45224369,81.775,81.703,0.47172626]
["bitfinex","SOLUSD",1772996891705,0.45224369,81.775,81.704,0.47172626]
["bitfinex","SOLUSD",1772996893929,4.69781515,81.78,81.708,3.69383402]
["bitfinex","SOLUSD",1772996893930,0.45224369,81.773,81.708,3.69383402]
["bitfinex","SOLUSD",1772996894108,0.45224369,81.773,81.71,0.47172626]
["bitfinex","SOLUSD",1772996894827,0.45224369,81.769,81.71,0.47172626]
["bitfinex","SOLUSD",1772996895519,0.45224369,81.769,81.713,0.47172626]
["bitfinex","SOLUSD",1772996896025,0.45224369,81.767,81.716,0.47172626]
["bitfinex","SOLUSD",1772996896922,0.45224369,81.767,81.714,42.83231758]
["bitfinex","SOLUSD",1772996896923,0.45224369,81.777,81.719,0.47172626]
["bitfinex","SOLUSD",1772996897711,0.1,81.78,81.719,0.47172626]
["bitfinex","SOLUSD",1772996897922,0.1,81.8,81.73,4.82477569]
["bitfinex","SOLUSD",1772996898208,0.1,81.8,81.747,0.47172626]
["bitfinex","SOLUSD",1772996898209,0.45224369,81.799,81.747,0.47172626]
["bitfinex","SOLUSD",1772996898414,0.1,81.8,81.757,0.47172626]
["bitfinex","SOLUSD",1772996899011,0.55021859,81.84,81.81,0.49779108]
["bitfinex","SOLUSD",1772996899220,0.55021859,81.82,81.775,0.49779108]
["bitfinex","SOLUSD",1772996899429,0.1,81.82,81.775,0.49779108]
["bitfinex","SOLUSD",1772996900141,0.55021859,81.82,81.781,0.49779108]
["bitfinex","SOLUSD",1772996903730,0.55021859,81.82,81.787,0.49779108]
["bitfinex","SOLUSD",1772996903731,0.1,81.82,81.787,0.49779108]
["bitfinex","SOLUSD",1772996903914,0.45021859,81.839,81.787,0.49779108]
["bitfinex","SOLUSD",1772996904114,0.45021859,81.839,81.793,0.49779108]
["bitfinex","SOLUSD",1772996904342,0.1,81.85,81.798,0.49779108]
["bitfinex","SOLUSD",1772996904647,0.55021859,81.85,81.799,0.49779108]
["bitfinex","SOLUSD",1772996905016,0.55021859,81.85,81.798,0.14216157]
["bitfinex","SOLUSD",1772996905017,0.1,81.85,81.804,0.49779108]
["bitfinex","SOLUSD",1772996905217,0.1,81.85,81.805,0.49779108]
["bitfinex","SOLUSD",1772996906041,0.45021859,81.849,81.805,0.49779108]
["bitfinex","SOLUSD",1772996906216,0.45021859,81.849,81.804,0.28432314]
["bitfinex","SOLUSD",1772996906645,0.45021859,81.839,81.784,0.49779108]
["bitfinex","SOLUSD",1772996907227,0.45021859,81.837,81.784,0.49779108]
["bitfinex","SOLUSD",1772996908254,0.45021859,81.837,81.785,12.22718102]
["bitfinex","SOLUSD",1772996908427,0.45021859,81.837,81.787,0.49779108]
["bitfinex","SOLUSD",1772996909329,0.45021859,81.837,81.79,0.49779108]
["bitfinex","SOLUSD",1772996910845,0.45021859,81.837,81.789,0.28432314]
["bitfinex","SOLUSD",1772996911148,0.45021859,81.829,81.779,12.22799287]
["bitfinex","SOLUSD",1772996911345,4.59781515,81.83,81.779,12.22799287]
["bitfinex","SOLUSD",1772996911346,0.45021859,81.827,81.78,0.28432314]
["bitfinex","SOLUSD",1772996912639,0.45021859,81.819,81.762,0.49779108]
["bitfinex","SOLUSD",1772996912949,0.47957935,81.809,81.762,0.49779108]
["bitfinex","SOLUSD",1772996913330,0.47957935,81.807,81.764,0.28432314]
["bitfinex","SOLUSD",1772996913534,0.47957935,81.815,81.765,0.45988609]
["bitfinex","SOLUSD",1772996914942,0.47957935,81.815,81.768,0.45988609]
["bitfinex","SOLUSD",1772996915463,0.47957935,81.813,81.768,0.45988609]
["bitfinex","SOLUSD",1772996916151,4.59781515,81.84,81.767,0.28432314]
["bitfinex","SOLUSD",1772996916152,0.47957935,81.829,81.771,0.45988609]
["bitfinex","SOLUSD",1772996916355,0.47957935,81.846,81.776,0.28432314]
["bitfinex","SOLUSD",1772996916549,0.47957935,81.846,81.777,0.45988609]
["bitfinex","SOLUSD",1772996916737,0.47957935,81.846,81.78,0.45988609]
["bitfinex","SOLUSD",1772996916938,0.47957935,81.844,81.783,0.45988609]
["bitfinex","SOLUSD",1772996917346,12.21821736,81.845,81.783,0.45988609]
["bitfinex","SOLUSD",1772996917347,0.47957935,81.839,81.783,0.45988609]
["bitfinex","SOLUSD",1772996918760,0.47957935,81.837,81.786,0.45988609]
["bitfinex","SOLUSD",1772996919052,0.47957935,81.829,81.786,0.45988609]
["bitfinex","SOLUSD",1772996920960,0.47957935,81.827,81.789,0.45988609]
["bitfinex","SOLUSD",1772996921133,0.47957935,81.827,81.788,0.28432314]
["bitfinex","SOLUSD",1772996921134,0.47957935,81.819,81.788,0.28432314]
["bitfinex","SOLUSD",1772996921534,0.47957935,81.819,81.788,0.74420923]
["bitfinex","SOLUSD",1772996921748,0.47957935,81.819,81.789,0.45988609]
["bitfinex","SOLUSD",1772996922533,0.47957935,81.826,81.789,0.45988609]
["bitfinex","SOLUSD",1772996922736,0.47957935,81.838,81.789,0.45988609]
["bitfinex","SOLUSD",1772996923144,0.47957935,81.838,81.792,0.45988609]
["bitfinex","SOLUSD",1772996925356,0.47957935,81.849,81.794,0.45988609]
["bitfinex","SOLUSD",1772996925542,0.47957935,81.849,81.795,0.45988609]
["bitfinex","SOLUSD",1772996925742,0.47957935,81.848,81.795,0.45988609]
["bitfinex","SOLUSD",1772996926555,4.58976159,81.84,81.795,0.45988609]
["bitfinex","SOLUSD",1772996926751,0.47957935,81.839,81.795,0.45988609]
["bitfinex","SOLUSD",1772996927648,0.47957935,81.837,81.797,0.28432314]
["bitfinex","SOLUSD",1772996928367,0.47957935,81.819,81.756,0.45988609]
["bitfinex","SOLUSD",1772996928580,0.47957935,81.809,81.756,0.45988609]
["bitfinex","SOLUSD",1772996928748,0.47957935,81.809,81.758,3.69383402]
["bitfinex","SOLUSD",1772996928947,0.47957935,81.809,81.76,0.45988609]
["bitfinex","SOLUSD",1772996929875,0.47957935,81.807,81.76,0.45988609]
["bitfinex","SOLUSD",1772996930048,0.47957935,81.807,81.763,0.45988609]
["bitfinex","SOLUSD",1772996933668,0.47957935,81.805,81.766,0.45988609]
["bitfinex","SOLUSD",1772996936270,0.47957935,81.805,81.769,0.45988609]
["bitfinex","SOLUSD",1772996937174,0.47957935,81.803,81.769,0.45988609]
["bitfinex","SOLUSD",1772996940483,0.47957935,81.803,81.772,0.45988609]
["bitfinex","SOLUSD",1772996940863,0.47957935,81.801,81.772,0.45988609]
["bitfinex","SOLUSD",1772996943490,0.49341026,81.799,81.774,0.28432314]
["bitfinex","SOLUSD",1772996943890,0.49341026,81.799,81.774,0.76708914]
["bitfinex","SOLUSD",1772996944074,0.49341026,81.799,81.775,0.482766]
["bitfinex","SOLUSD",1772996946191,0.47682025,81.797,81.76,0.48814854]
["bitfinex","SOLUSD",1772996950594,0.47682025,81.795,81.763,0.48814854]
["bitfinex","SOLUSD",1772996952700,0.47682025,81.795,81.746,104.9]
["bitfinex","SOLUSD",1772996952701,0.47682025,81.804,81.765,0.77247168]
["bitfinex","SOLUSD",1772996952901,0.47682025,81.804,81.766,0.48814854]
["bitfinex","SOLUSD",1772996954799,0.47682025,81.804,81.765,0.28432314]
["bitfinex","SOLUSD",1772996954800,12.22449054,81.803,81.767,12.22987268]
["bitfinex","SOLUSD",1772996954986,0.47682025,81.799,81.768,0.28432314]
["bitfinex","SOLUSD",1772996957106,0.47682025,81.797,81.769,12.22957355]
["bitfinex","SOLUSD",1772996958403,12.2255367,81.796,81.769,12.22957355]
["bitfinex","SOLUSD",1772996958618,0.47682025,81.795,81.769,12.22957355]
["bitfinex","SOLUSD",1772996960710,0.47682025,81.795,81.77,0.48814854]
["bitfinex","SOLUSD",1772996963200,0.47682025,81.795,81.772,0.48814854]
["bitfinex","SOLUSD",1772996963397,0.47682025,81.811,81.773,0.48814854]
["bitfinex","SOLUSD",1772996965523,0.47682025,81.811,81.776,0.48814854]
["bitfinex","SOLUSD",1772996966118,0.47682025,81.809,81.776,0.48814854]
["bitfinex","SOLUSD",1772996967414,12.22374339,81.808,81.777,12.22837717]
["bitfinex","SOLUSD",1772996967602,0.47682025,81.807,81.779,0.48814854]
["bitfinex","SOLUSD",1772996969920,0.47682025,81.807,81.781,0.48814854]
["bitfinex","SOLUSD",1772996972019,12.70082456,81.807,81.782,12.22762955]
["bitfinex","SOLUSD",1772996972218,0.47682025,81.806,81.783,0.48814854]
["bitfinex","SOLUSD",1772996976427,0.47682025,81.806,81.784,12.22733052]
["bitfinex","SOLUSD",1772996976624,0.47682025,81.806,81.785,0.46559605]
["bitfinex","SOLUSD",1772996978601,0.47682025,81.806,81.78,30.56982147]
["bitfinex","SOLUSD",1772996978602,0.47682025,81.806,81.787,0.46559605]
["bitfinex","SOLUSD",1772996980425,0.46871107,81.805,81.787,0.46559605]
["bitfinex","SOLUSD",1772996980818,0.46871107,81.805,81.788,12.22673252]
["bitfinex","SOLUSD",1772996981620,0.46871107,81.805,81.789,0.46559605]
["bitfinex","SOLUSD",1772996985642,0.46871107,81.805,81.79,12.22643354]
["bitfinex","SOLUSD",1772996990447,0.46871107,81.813,81.79,12.22643354]
["bitfinex","SOLUSD",1772996990938,0.46871107,81.813,81.791,0.46559605]
["bitfinex","SOLUSD",1772996992042,0.46871107,81.813,81.793,0.46559605]
["bitfinex","SOLUSD",1772996992629,0.46871107,81.826,81.794,0.46559605]
["bitfinex","SOLUSD",1772996992829,0.46871107,81.832,81.794,0.46559605]
["bitfinex","SOLUSD",1772996993537,0.46871107,81.847,81.794,0.46559605]
["bitfinex","SOLUSD",1772996993926,0.46871107,81.845,81.797,0.46559605]
["bitfinex","SOLUSD",1772996997448,0.46871107,81.845,81.8,0.46559605]
["bitfinex","SOLUSD",1772996999852,0.46871107,81.845,81.803,0.46559605]
["bitfinex","SOLUSD",1772997001440,0.56871107,81.85,81.806,0.46559605]
["bitfinex","SOLUSD",1772997002531,0.1,81.85,81.806,0.46559605]
["bitfinex","SOLUSD",1772997003646,0.57651887,81.85,81.808,0.28432314]
["bitfinex","SOLUSD",1772997003842,0.57651887,81.85,81.809,0.46237611]
["bitfinex","SOLUSD",1772997005052,0.1,81.85,81.81,3.69383402]
["bitfinex","SOLUSD",1772997005234,0.1,81.86,81.81,3.69383402]
["bitfinex","SOLUSD",1772997005235,0.1,81.86,81.812,0.45254008]
["bitfinex","SOLUSD",1772997006162,0.1,81.86,81.814,0.73686322]
["bitfinex","SOLUSD",1772997006355,0.1,81.86,81.818,0.45254008]
["bitfinex","SOLUSD",1772997006648,0.4886254,81.859,81.818,0.45254008]
["bitfinex","SOLUSD",1772997008754,0.5886254,81.86,81.821,0.45254008]
["bitfinex","SOLUSD",1772997011458,0.5886254,81.86,81.823,0.73686322]
["bitfinex","SOLUSD",1772997011641,0.5886254,81.86,81.824,0.45254008]
["bitfinex","SOLUSD",1772997013659,0.4886254,81.858,81.826,0.45254008]
["bitfinex","SOLUSD",1772997013865,0.4886254,81.858,81.826,0.28432314]
["bitfinex","SOLUSD",1772997014798,0.4886254,81.856,81.828,0.28432314]
["bitfinex","SOLUSD",1772997015164,0.1,81.86,81.829,0.45254008]
["bitfinex","SOLUSD",1772997015358,0.4886254,81.859,81.829,0.45254008]
["bitfinex","SOLUSD",1772997016061,0.1,81.86,81.829,0.45254008]
["bitfinex","SOLUSD",1772997016370,58.3,81.894,81.828,0.28432314]
["bitfinex","SOLUSD",1772997016371,165.6,81.946,81.83,0.45254008]
["bitfinex","SOLUSD",1772997016574,0.72100001,81.966,81.875,0.45254008]
["bitfinex","SOLUSD",1772997016772,12.19840529,81.978,81.886,3.69383402]
["bitfinex","SOLUSD",1772997017067,4.59057881,81.97,81.896,0.45254008]
["bitfinex","SOLUSD",1772997017268,4.59057881,81.97,81.905,0.45254008]
["bitfinex","SOLUSD",1772997017442,4.59057881,81.95,81.905,0.45254008]
["bitfinex","SOLUSD",1772997017647,4.59057881,81.94,81.898,0.28432314]
["bitfinex","SOLUSD",1772997017865,0.32550799,81.929,81.898,0.28432314]
["bitfinex","SOLUSD",1772997018071,0.32550799,81.929,81.883,42.74391509]
["bitfinex","SOLUSD",1772997018072,0.32550799,81.919,81.883,12.21254717]
["bitfinex","SOLUSD",1772997018365,0.32550799,81.909,81.876,12.21348676]
["bitfinex","SOLUSD",1772997018779,0.32550799,81.909,81.88,0.45254008]
["bitfinex","SOLUSD",1772997019569,0.32550799,81.927,81.881,0.45254008]
["bitfinex","SOLUSD",1772997019775,0.32550799,81.959,81.885,0.45254008]
["bitfinex","SOLUSD",1772997019954,0.32550799,81.97,81.904,0.45254008]
["bitfinex","SOLUSD",1772997020462,0.32550799,81.969,81.904,0.45254008]
["bitfinex","SOLUSD",1772997020869,0.32550799,81.968,81.907,0.45254008]
["bitfinex","SOLUSD",1772997021270,0.32550799,81.967,81.907,0.45254008]
["bitfinex","SOLUSD",1772997022966,12.26679056,81.96,81.91,0.45254008]
["bitfinex","SOLUSD",1772997023167,0.32550799,81.959,81.91,0.45254008]
["bitfinex","SOLUSD",1772997024873,12.26679056,81.97,81.909,0.28432314]
["bitfinex","SOLUSD",1772997024874,0.32550799,81.979,81.918,0.45254008]
["bitfinex","SOLUSD",1772997025072,0.2495271,81.984,81.919,0.45254008]
["bitfinex","SOLUSD",1772997025386,0.32550799,81.983,81.919,0.45254008]
["bitfinex","SOLUSD",1772997025966,0.32550799,81.983,81.927,0.45254008]
["bitfinex","SOLUSD",1772997026767,0.32550799,81.979,81.927,0.45254008]
["bitfinex","SOLUSD",1772997026968,0.32550799,81.977,81.93,0.45254008]
["bitfinex","SOLUSD",1772997028878,0.32550799,81.957,81.916,12.20762732]
["bitfinex","SOLUSD",1772997029076,0.32550799,81.957,81.917,0.28432314]
["bitfinex","SOLUSD",1772997029277,0.32550799,81.957,81.916,12.20762732]
["bitfinex","SOLUSD",1772997029475,0.32550799,81.957,81.917,0.28432314]
["bitfinex","SOLUSD",1772997029679,0.32550799,81.957,81.918,0.45254008]
["bitfinex","SOLUSD",1772997029879,12.19993132,81.968,81.918,0.45254008]
["bitfinex","SOLUSD",1772997030081,0.32550799,81.967,81.918,0.45254008]
["bitfinex","SOLUSD",1772997030275,0.32550799,81.959,81.918,0.45254008]
["bitfinex","SOLUSD",1772997031585,0.32550799,81.957,81.919,12.20718026]
["bitfinex","SOLUSD",1772997032102,0.32550799,81.949,81.919,12.20718026]
["bitfinex","SOLUSD",1772997032784,0.32550799,81.949,81.919,12.70510272]
["bitfinex","SOLUSD",1772997033186,0.32550799,81.949,81.919,12.20718026]
["bitfinex","SOLUSD",1772997034294,0.32550799,81.949,81.919,12.70510272]
["bitfinex","SOLUSD",1772997034797,12.52749362,81.954,81.92,0.49792246]
["bitfinex","SOLUSD",1772997035001,0.32550799,81.953,81.92,0.49792246]
["bitfinex","SOLUSD",1772997035196,0.32550799,81.968,81.921,0.49792246]
["bitfinex","SOLUSD",1772997035897,0.32550799,81.968,81.924,0.49792246]
["bitfinex","SOLUSD",1772997036684,0.32550799,81.966,81.924,0.49792246]
["bitfinex","SOLUSD",1772997038102,0.32550799,81.964,81.927,0.49792246]
["bitfinex","SOLUSD",1772997038499,12.2003294,81.965,81.92,12.7049348]
["bitfinex","SOLUSD",1772997038500,0.32550799,81.959,81.92,12.7049348]
["bitfinex","SOLUSD",1772997038679,0.32550799,81.959,81.92,12.20701234]
["bitfinex","SOLUSD",1772997038888,0.32550799,81.949,81.92,12.20701234]
["bitfinex","SOLUSD",1772997039194,0.32550799,81.959,81.921,0.49792246]
["bitfinex","SOLUSD",1772997041284,0.32550799,81.957,81.924,0.49792246]
["bitfinex","SOLUSD",1772997042589,0.32550799,81.957,81.927,0.49792246]
["bitfinex","SOLUSD",1772997042790,12.20084107,81.962,81.927,0.49792246]
["bitfinex","SOLUSD",1772997043203,0.32550799,81.962,81.928,12.20583927]
["bitfinex","SOLUSD",1772997043504,0.32550799,81.962,81.929,0.49792246]
["bitfinex","SOLUSD",1772997043706,0.32550799,81.962,81.928,12.20583927]
["bitfinex","SOLUSD",1772997044003,0.32550799,81.959,81.925,3.2]
["bitfinex","SOLUSD",1772997044205,0.32550799,81.959,81.926,12.20613724]
["bitfinex","SOLUSD",1772997045486,12.20137143,81.958,81.927,3.2]
["bitfinex","SOLUSD",1772997045683,0.32550799,81.957,81.927,3.2]
["bitfinex","SOLUSD",1772997046485,12.2526906,81.94,81.894,0.5]
["bitfinex","SOLUSD",1772997046691,12.2526906,81.92,81.895,12.21075767]
["bitfinex","SOLUSD",1772997047007,12.2526906,81.92,81.894,0.5]
["bitfinex","SOLUSD",1772997047008,12.2526906,81.9,81.851,0.6]
["bitfinex","SOLUSD",1772997047202,12.2526906,81.9,81.856,0.5]
["bitfinex","SOLUSD",1772997047406,12.2526906,81.9,81.857,0.5]
["bitfinex","SOLUSD",1772997047906,12.2526906,81.89,81.859,0.5]
["bitfinex","SOLUSD",1772997048796,12.21016129,81.899,81.859,0.5]
["bitfinex","SOLUSD",1772997049796,12.2526906,81.89,81.86,12.21597849]
["bitfinex","SOLUSD",1772997049998,12.2526906,81.88,81.849,0.5]
["bitfinex","SOLUSD",1772997050314,12.2526906,81.88,81.823,0.6]
["bitfinex","SOLUSD",1772997050315,12.2526906,81.87,81.841,0.5]
["bitfinex","SOLUSD",1772997051898,12.2526906,81.88,81.841,0.5]
["bitfinex","SOLUSD",1772997052416,12.2526906,81.96,81.806,0.5]
["bitfinex","SOLUSD",1772997052417,12.2526906,81.85,81.806,0.5]
["bitfinex","SOLUSD",1772997052717,3.69383402,81.895,81.806,0.5]
["bitfinex","SOLUSD",1772997052718,12.2526906,81.87,81.806,0.5]
["bitfinex","SOLUSD",1772997052911,3.69383402,81.895,81.804,61.12134975]
["bitfinex","SOLUSD",1772997052912,12.2526906,81.88,81.807,3.69383402]
["bitfinex","SOLUSD",1772997053097,12.2526906,81.87,81.809,0.5]
["bitfinex","SOLUSD",1772997054397,12.21463557,81.869,81.814,0.5]
["bitfinex","SOLUSD",1772997054596,12.21463557,81.869,81.815,0.5]
["bitfinex","SOLUSD",1772997057408,12.21463557,81.869,81.818,0.5]
["bitfinex","SOLUSD",1772997057610,12.21463557,81.869,81.82,0.5]
["bitfinex","SOLUSD",1772997059312,12.21463557,81.869,81.821,42.77630436]
["bitfinex","SOLUSD",1772997059517,12.21463557,81.869,81.823,0.5]
["bitfinex","SOLUSD",1772997060632,12.21463557,81.869,81.826,0.5]
["bitfinex","SOLUSD",1772997060813,12.21463557,81.869,81.827,0.6]
["bitfinex","SOLUSD",1772997061011,12.21463557,81.869,81.828,0.5]
["bitfinex","SOLUSD",1772997061406,12.21463557,81.869,81.816,12.22250396]
["bitfinex","SOLUSD",1772997061407,12.2526906,81.84,81.816,12.22250396]
["bitfinex","SOLUSD",1772997061723,12.2526906,81.85,81.816,12.72250396]
["bitfinex","SOLUSD",1772997062024,12.2526906,81.85,81.817,0.28432314]
["bitfinex","SOLUSD",1772997062225,12.2526906,81.85,81.816,12.72250396]
["bitfinex","SOLUSD",1772997062925,12.21762025,81.849,81.818,0.5]
["bitfinex","SOLUSD",1772997063137,12.2526906,81.87,81.818,0.5]
["bitfinex","SOLUSD",1772997063507,12.21209974,81.886,81.821,0.5]
["bitfinex","SOLUSD",1772997063808,12.2526906,81.88,81.821,0.5]
["bitfinex","SOLUSD",1772997064622,12.2526906,81.88,81.82,0.28432314]
["bitfinex","SOLUSD",1772997064623,12.21314378,81.879,81.823,0.28432314]
["bitfinex","SOLUSD",1772997064924,12.21314378,81.879,81.824,0.5]
["bitfinex","SOLUSD",1772997065827,12.2526906,81.88,81.824,0.5]
["bitfinex","SOLUSD",1772997066829,24.46570168,81.88,81.827,0.5]
["bitfinex","SOLUSD",1772997067645,12.21104148,81.894,81.83,0.5]
["bitfinex","SOLUSD",1772997069543,42.73556453,81.899,81.833,0.5]
["bitfinex","SOLUSD",1772997069742,42.73556453,81.899,81.836,0.5]
["bitfinex","SOLUSD",1772997070246,12.2526906,81.89,81.836,0.5]
["bitfinex","SOLUSD",1772997070829,12.2526906,81.88,81.836,0.5]
["bitfinex","SOLUSD",1772997072629,12.21314378,81.879,81.838,0.78432314]
["bitfinex","SOLUSD",1772997072829,12.21314378,81.879,81.839,0.5]
["bitfinex","SOLUSD",1772997074748,12.21314378,81.879,81.838,0.28432314]
["bitfinex","SOLUSD",1772997074749,30.53079185,81.885,81.842,0.5]
["bitfinex","SOLUSD",1772997074943,12.2526906,81.88,81.842,0.5]
["bitfinex","SOLUSD",1772997076728,12.2526906,81.87,81.837,0.28432314]
["bitfinex","SOLUSD",1772997077250,12.2526906,81.87,81.831,12.22019637]
["bitfinex","SOLUSD",1772997078603,12.2526906,81.87,81.832,0.6]
["bitfinex","SOLUSD",1772997080546,42.75122451,81.869,81.833,12.22000904]
["bitfinex","SOLUSD",1772997080740,42.75122451,81.869,81.834,0.5]
["bitfinex","SOLUSD",1772997081045,12.21463557,81.869,81.834,0.5]
["bitfinex","SOLUSD",1772997081450,12.21329294,81.878,81.835,0.5]
["bitfinex","SOLUSD",1772997083862,12.21329294,81.878,81.837,0.28432314]
["bitfinex","SOLUSD",1772997084068,12.21329294,81.878,81.838,0.5]
["bitfinex","SOLUSD",1772997085061,12.21329294,81.878,81.84,0.5]
["bitfinex","SOLUSD",1772997086944,12.21329294,81.878,81.842,0.5]
["bitfinex","SOLUSD",1772997087158,4.58420546,81.87,81.834,0.5]
["bitfinex","SOLUSD",1772997087464,4.58420546,81.87,81.835,0.6]
["bitfinex","SOLUSD",1772997087658,4.58420546,81.87,81.835,1.1]
["bitfinex","SOLUSD",1772997088253,12.21329294,81.878,81.768,54.96]
["bitfinex","SOLUSD",1772997088254,4.58420546,81.84,81.815,0.5]
["bitfinex","SOLUSD",1772997088561,4.58420546,81.85,81.816,0.5]
["bitfinex","SOLUSD",1772997089064,42.76167087,81.849,81.816,0.5]
["bitfinex","SOLUSD",1772997090266,4.58420546,81.84,81.811,12.22328286]
["bitfinex","SOLUSD",1772997091165,12.21911313,81.839,81.811,0.5]
["bitfinex","SOLUSD",1772997093073,12.21911313,81.839,81.799,24.78867261]
["bitfinex","SOLUSD",1772997093249,0.47762519,81.838,81.799,24.78867261]
["bitfinex","SOLUSD",1772997093646,0.47762519,81.838,81.791,42.79199422]
["bitfinex","SOLUSD",1772997095150,0.47762519,81.838,81.795,0.49169269]
["bitfinex","SOLUSD",1772997095350,12.21941175,81.837,81.795,0.49169269]
["bitfinex","SOLUSD",1772997096076,0.47762519,81.836,81.795,0.49169269]
["bitfinex","SOLUSD",1772997096255,12.21941175,81.837,81.795,0.49169269]
["bitfinex","SOLUSD",1772997096977,0.47762519,81.842,81.795,0.49169269]
["bitfinex","SOLUSD",1772997097873,12.69643972,81.841,81.798,0.49169269]
["bitfinex","SOLUSD",1772997098074,0.47762519,81.84,81.798,0.49169269]
["bitfinex","SOLUSD",1772997098675,0.47762519,81.839,81.798,0.49169269]
["bitfinex","SOLUSD",1772997100974,0.47762519,81.837,81.801,0.49169269]
["bitfinex","SOLUSD",1772997102574,0.47762519,81.835,81.804,0.49169269]
["bitfinex","SOLUSD",1772997103569,0.47762519,81.835,81.805,12.22419167]
["bitfinex","SOLUSD",1772997103778,0.47762519,81.841,81.806,0.49169269]
["bitfinex","SOLUSD",1772997105671,0.47762519,81.839,81.808,0.49169269]
["bitfinex","SOLUSD",1772997107662,0.47762519,81.839,81.81,0.49169269]
["bitfinex","SOLUSD",1772997109060,0.47762519,81.839,81.811,0.49169269]
["bitfinex","SOLUSD",1772997110774,64.76208923,81.876,81.81,0.28432314]
["bitfinex","SOLUSD",1772997110775,0.47762519,81.849,81.814,0.49169269]
["bitfinex","SOLUSD",1772997111077,0.47762519,81.848,81.814,0.49169269]
["bitfinex","SOLUSD",1772997113277,0.47762519,81.848,81.816,0.49169269]
["bitfinex","SOLUSD",1772997114967,0.47762519,81.846,81.818,0.49169269]
["bitfinex","SOLUSD",1772997117579,0.47762519,81.844,81.819,12.2221]
["bitfinex","SOLUSD",1772997118182,0.47762519,81.844,81.82,0.49169269]
["bitfinex","SOLUSD",1772997118675,0.47762519,81.844,81.822,0.49169269]
["bitfinex","SOLUSD",1772997121281,0.47762519,81.844,81.824,0.49169269]
["bitfinex","SOLUSD",1772997121469,0.47762519,81.851,81.824,0.49169269]
["bitfinex","SOLUSD",1772997122271,12.69509617,81.85,81.824,0.49169269]
["bitfinex","SOLUSD",1772997122470,0.47762519,81.849,81.824,0.49169269]
["bitfinex","SOLUSD",1772997123468,0.47762519,81.849,81.826,0.45334321]
["bitfinex","SOLUSD",1772997125792,0.47762519,81.849,81.827,12.22090508]
["bitfinex","SOLUSD",1772997125964,0.47762519,81.849,81.828,0.48054428]
["bitfinex","SOLUSD",1772997126387,12.69529565,81.849,81.828,0.48054428]
["bitfinex","SOLUSD",1772997126579,0.4647242,81.848,81.828,0.48054428]
["bitfinex","SOLUSD",1772997127982,0.4647242,81.848,81.83,0.48054428]
["bitfinex","SOLUSD",1772997130782,0.4647242,81.848,81.832,0.48054428]
["bitfinex","SOLUSD",1772997132184,12.21740956,81.851,81.834,0.48054428]
["bitfinex","SOLUSD",1772997132492,12.68213376,81.851,81.834,0.48054428]
["bitfinex","SOLUSD",1772997133190,0.4647242,81.85,81.834,0.48054428]
["bitfinex","SOLUSD",1772997135387,0.4647242,81.855,81.836,0.48054428]
["bitfinex","SOLUSD",1772997135887,0.4647242,81.864,81.835,12.21971039]
["bitfinex","SOLUSD",1772997136466,0.4647242,81.864,81.835,12.70025467]
["bitfinex","SOLUSD",1772997136677,0.4647242,81.864,81.836,0.48054428]
["bitfinex","SOLUSD",1772997138577,0.4647242,81.862,81.838,0.48054428]
["bitfinex","SOLUSD",1772997141582,12.21582927,81.861,81.84,0.48054428]
["bitfinex","SOLUSD",1772997141787,12.68055347,81.861,81.84,0.48054428]
["bitfinex","SOLUSD",1772997142283,12.21582927,81.861,81.84,0.48054428]
["bitfinex","SOLUSD",1772997143199,12.21582927,81.861,81.842,0.48054428]
["bitfinex","SOLUSD",1772997144307,0.4647242,81.859,81.827,0.48054428]
["bitfinex","SOLUSD",1772997145205,0.4647242,81.857,81.829,0.48054428]
["bitfinex","SOLUSD",1772997147584,0.4647242,81.855,81.83,12.22045704]
["bitfinex","SOLUSD",1772997148605,0.4647242,81.855,81.829,0.48054428]
["bitfinex","SOLUSD",1772997150802,0.4647242,81.853,81.829,0.48054428]
["bitfinex","SOLUSD",1772997151180,0.4647242,81.853,81.825,12.22106427]
["bitfinex","SOLUSD",1772997151382,0.4647242,81.853,81.826,0.48054428]
["bitfinex","SOLUSD",1772997151905,4.58800988,81.86,81.826,0.48054428]
["bitfinex","SOLUSD",1772997151906,0.4647242,81.851,81.826,0.48054428]
["bitfinex","SOLUSD",1772997153105,0.4647242,81.851,81.828,0.49792159]
["bitfinex","SOLUSD",1772997155491,0.48594348,81.863,81.83,0.49792159]
["bitfinex","SOLUSD",1772997155694,0.48594348,81.862,81.83,0.49792159]
["bitfinex","SOLUSD",1772997158622,4.58800988,81.87,81.832,0.49792159]
["bitfinex","SOLUSD",1772997158623,0.48594348,81.86,81.832,0.49792159]
["bitfinex","SOLUSD",1772997159716,0.48594348,81.859,81.832,0.49792159]
["bitfinex","SOLUSD",1772997160810,0.48594348,81.862,81.834,0.49792159]
["bitfinex","SOLUSD",1772997161820,0.48594348,81.862,81.833,12.22000904]
["bitfinex","SOLUSD",1772997161821,0.48594348,81.86,81.836,0.49792159]
["bitfinex","SOLUSD",1772997164516,0.48594348,81.858,81.836,0.49792159]
["bitfinex","SOLUSD",1772997165318,0.48594348,81.858,81.838,0.49792159]
["bitfinex","SOLUSD",1772997170202,0.48594348,81.856,81.838,0.49792159]
["bitfinex","SOLUSD",1772997171302,12.21672469,81.855,81.819,0.49792159]
["bitfinex","SOLUSD",1772997171515,0.48594348,81.854,81.819,0.49792159]
["bitfinex","SOLUSD",1772997173631,0.48594348,81.854,81.822,0.49792159]
["bitfinex","SOLUSD",1772997176834,0.48594348,81.854,81.825,0.49792159]
["bitfinex","SOLUSD",1772997182033,0.48594348,81.854,81.827,0.49792159]
["bitfinex","SOLUSD",1772997185522,0.48594348,81.854,81.801,104.9]
["bitfinex","SOLUSD",1772997185523,0.45315706,81.849,81.802,0.47293449]
["bitfinex","SOLUSD",1772997185828,12.2170232,81.853,81.802,0.47293449]
["bitfinex","SOLUSD",1772997185829,0.45315706,81.839,81.802,0.47293449]
["bitfinex","SOLUSD",1772997186136,0.45315706,81.829,81.803,0.47293449]
["bitfinex","SOLUSD",1772997186642,0.45315706,81.819,81.794,0.47293449]
["bitfinex","SOLUSD",1772997187827,0.45315706,81.817,81.795,12.22568616]
["bitfinex","SOLUSD",1772997189942,0.45315706,81.817,81.795,0.47293449]
["bitfinex","SOLUSD",1772997190341,0.45315706,81.809,81.783,0.47293449]
["bitfinex","SOLUSD",1772997190539,0.45315706,81.809,81.783,12.70030119]
["bitfinex","SOLUSD",1772997190742,0.45315706,81.809,81.777,0.47293449]
["bitfinex","SOLUSD",1772997191124,0.45315706,81.809,81.778,12.22822764]
["bitfinex","SOLUSD",1772997191330,0.45315706,81.809,81.779,0.47293449]
["bitfinex","SOLUSD",1772997192245,0.3,81.807,81.779,0.47293449]
["bitfinex","SOLUSD",1772997193543,4.58555866,81.8,81.779,0.47293449]
["bitfinex","SOLUSD",1772997193742,0.3,81.799,81.774,0.47293449]
["bitfinex","SOLUSD",1772997194426,12.22523778,81.798,81.774,0.47293449]
["bitfinex","SOLUSD",1772997194650,0.3,81.797,81.774,0.47293449]
["bitfinex","SOLUSD",1772997194849,0.3,81.797,81.776,0.47293449]
["bitfinex","SOLUSD",1772997195049,0.3,81.801,81.776,0.47293449]
["bitfinex","SOLUSD",1772997195350,0.3,81.809,81.776,0.47293449]
["bitfinex","SOLUSD",1772997196155,0.3,81.808,81.776,0.47293449]
["bitfinex","SOLUSD",1772997196754,0.3,81.808,81.77,0.2]
["bitfinex","SOLUSD",1772997196755,12.2221,81.819,81.778,0.47293449]
["bitfinex","SOLUSD",1772997197856,0.3,81.818,81.778,0.47293449]
["bitfinex","SOLUSD",1772997198736,0.3,81.816,81.78,0.46045125]
["bitfinex","SOLUSD",1772997201434,12.22269754,81.815,81.782,0.46045125]
["bitfinex","SOLUSD",1772997201639,0.3,81.814,81.782,0.46045125]
["bitfinex","SOLUSD",1772997204762,0.3,81.812,81.784,0.46045125]
["bitfinex","SOLUSD",1772997207543,0.3,81.809,81.786,0.46045125]
["bitfinex","SOLUSD",1772997207849,4.58555866,81.82,81.786,0.46045125]
["bitfinex","SOLUSD",1772997208043,0.3,81.819,81.786,0.46045125]
["bitfinex","SOLUSD",1772997209166,0.3,81.829,81.786,0.46045125]
["bitfinex","SOLUSD",1772997209368,4.58555866,81.82,81.786,0.46045125]
["bitfinex","SOLUSD",1772997210552,4.58555866,81.82,81.788,0.46045125]
["bitfinex","SOLUSD",1772997211667,4.88555866,81.82,81.79,0.46045125]
["bitfinex","SOLUSD",1772997212045,0.3,81.819,81.79,0.46045125]
["bitfinex","SOLUSD",1772997213067,0.3,81.818,81.79,0.46045125]
["bitfinex","SOLUSD",1772997213684,0.3,81.818,81.792,0.46568468]
["bitfinex","SOLUSD",1772997214565,0.3,81.809,81.783,0.46568468]
["bitfinex","SOLUSD",1772997214862,0.3,81.816,81.783,0.46568468]
["bitfinex","SOLUSD",1772997215662,12.52269754,81.815,81.785,0.46568468]
["bitfinex","SOLUSD",1772997215864,0.3,81.814,81.785,0.46568468]
["bitfinex","SOLUSD",1772997216167,12.22269754,81.815,81.785,0.46568468]
["bitfinex","SOLUSD",1772997216468,0.3,81.814,81.785,0.46568468]
["bitfinex","SOLUSD",1772997219682,0.3,81.814,81.787,0.46568468]
["bitfinex","SOLUSD",1772997221559,0.3,81.814,81.789,0.46568468]
["bitfinex","SOLUSD",1772997223086,61.09907436,81.835,81.789,0.46568468]
["bitfinex","SOLUSD",1772997223087,0.3,81.826,81.79,0.46568468]
["bitfinex","SOLUSD",1772997223762,0.3,81.826,81.793,0.46568468]
["bitfinex","SOLUSD",1772997225260,0.3,81.826,81.795,0.46568468]
["bitfinex","SOLUSD",1772997227377,0.3,81.826,81.797,0.46568468]
["bitfinex","SOLUSD",1772997227683,0.3,81.824,81.797,0.46568468]
["bitfinex","SOLUSD",1772997230209,0.3,81.824,81.792,0.28432314]
["bitfinex","SOLUSD",1772997230210,0.3,81.824,81.799,0.46568468]
["bitfinex","SOLUSD",1772997230485,61.07002972,81.874,81.798,12.22523778]
["bitfinex","SOLUSD",1772997230486,0.3,81.876,81.803,0.46568468]
["bitfinex","SOLUSD",1772997230660,0.3,81.876,81.806,0.46568468]
["bitfinex","SOLUSD",1772997230863,0.3,81.876,81.809,0.46568468]
["bitfinex","SOLUSD",1772997231084,0.3,81.876,81.811,0.46568468]
["bitfinex","SOLUSD",1772997231379,3.69383402,81.887,81.811,0.46568468]
["bitfinex","SOLUSD",1772997231380,6.35207074,81.908,81.815,3.69383402]
["bitfinex","SOLUSD",1772997231583,0.1,81.91,81.833,4.82477569]
["bitfinex","SOLUSD",1772997231785,0.1,81.91,81.847,0.46568468]
["bitfinex","SOLUSD",1772997232078,0.3,81.935,81.857,0.46568468]
["bitfinex","SOLUSD",1772997232283,0.1,81.94,81.871,3.69383402]
["bitfinex","SOLUSD",1772997232484,0.46583783,81.983,81.892,4.82477569]
["bitfinex","SOLUSD",1772997232676,4.58988147,81.97,81.907,0.46568468]
["bitfinex","SOLUSD",1772997232864,0.46583783,81.993,81.913,0.46568468]
["bitfinex","SOLUSD",1772997233065,0.46583783,82.012,81.922,3.69383402]
["bitfinex","SOLUSD",1772997233263,0.46583783,82.012,81.919,0.60784625]
["bitfinex","SOLUSD",1772997233264,6.34738959,82.038,81.937,4.1595187]
["bitfinex","SOLUSD",1772997233461,4.58988147,82.06,81.953,0.46568468]
["bitfinex","SOLUSD",1772997233693,4.58988147,82.06,81.949,4.96693726]
["bitfinex","SOLUSD",1772997233694,4.58988147,82.05,81.965,0.46568468]
["bitfinex","SOLUSD",1772997233893,4.58988147,82.03,81.976,0.46568468]
["bitfinex","SOLUSD",1772997234070,4.58988147,82.02,81.964,0.46568468]
["bitfinex","SOLUSD",1772997234272,12.18657228,82.058,81.97,0.46568468]
["bitfinex","SOLUSD",1772997234568,12.18657228,82.058,81.965,12.2003294]
["bitfinex","SOLUSD",1772997234569,4.58988147,82.0,81.962,0.46568468]
["bitfinex","SOLUSD",1772997234782,4.58988147,82.0,81.927,4.82477569]
["bitfinex","SOLUSD",1772997234783,4.58988147,82.01,81.965,0.46568468]
["bitfinex","SOLUSD",1772997234983,4.33321423,82.01,81.965,0.46568468]
["bitfinex","SOLUSD",1772997235189,0.13416217,82.012,81.965,0.46568468]
["bitfinex","SOLUSD",1772997235366,0.13416217,82.027,81.965,0.46568468]
["bitfinex","SOLUSD",1772997235670,0.13416217,82.019,81.965,0.46568468]
["bitfinex","SOLUSD",1772997236265,0.13416217,82.027,81.968,0.46568468]
["bitfinex","SOLUSD",1772997236466,12.23807265,82.04,81.971,0.46568468]
["bitfinex","SOLUSD",1772997236887,0.13416217,82.039,81.971,0.46568468]
["bitfinex","SOLUSD",1772997237065,0.13416217,82.029,81.971,0.46568468]
["bitfinex","SOLUSD",1772997237266,0.13416217,82.009,81.971,0.46568468]
["bitfinex","SOLUSD",1772997237882,0.13416217,82.036,81.971,0.46568468]
["bitfinex","SOLUSD",1772997238079,0.13416217,82.029,81.971,0.46568468]
["bitfinex","SOLUSD",1772997238480,0.13416217,82.029,81.974,0.46568468]
["bitfinex","SOLUSD",1772997238779,12.23807265,82.03,81.974,0.46568468]
["bitfinex","SOLUSD",1772997239377,0.13416217,82.059,81.982,4.82477569]
["bitfinex","SOLUSD",1772997239580,0.13416217,82.059,81.988,0.46568468]
["bitfinex","SOLUSD",1772997240289,0.13416217,82.049,81.988,0.46568468]
["bitfinex","SOLUSD",1772997240488,12.23807265,82.08,81.988,0.46568468]
["bitfinex","SOLUSD",1772997240489,0.13416217,82.029,81.988,0.46568468]
["bitfinex","SOLUSD",1772997243085,12.32497273,82.029,81.988,0.46568468]
["bitfinex","SOLUSD",1772997243287,12.23807265,82.02,81.988,0.46568468]
["bitfinex","SOLUSD",1772997243488,0.13416217,82.028,81.988,0.46568468]
["bitfinex","SOLUSD",1772997243787,0.13416217,82.081,81.988,0.46568468]
["bitfinex","SOLUSD",1772997243979,0.13416217,82.081,81.977,4.82477569]
["bitfinex","SOLUSD",1772997243980,12.23807265,82.07,81.994,0.470073]
["bitfinex","SOLUSD",1772997244184,0.13416217,82.078,81.996,0.75439614]
["bitfinex","SOLUSD",1772997244384,12.23807265,82.08,82.007,0.470073]
["bitfinex","SOLUSD",1772997244588,6.34269633,82.11,82.011,0.470073]
["bitfinex","SOLUSD",1772997244778,12.17788468,82.117,82.025,4.82477569]
["bitfinex","SOLUSD",1772997244968,0.13416217,82.127,82.049,0.49623587]
["bitfinex","SOLUSD",1772997245174,12.17303947,82.149,82.053,4.82477569]
["bitfinex","SOLUSD",1772997245367,12.23807265,82.13,82.06,0.49623587]
["bitfinex","SOLUSD",1772997245585,0.13416217,82.119,82.06,0.49623587]
["bitfinex","SOLUSD",1772997245892,12.23807265,82.11,82.06,0.49623587]
["bitfinex","SOLUSD",1772997246091,0.13416217,82.099,82.06,0.49623587]
["bitfinex","SOLUSD",1772997246290,0.13416217,82.099,82.029,0.28432314]
["bitfinex","SOLUSD",1772997246291,0.13416217,82.079,82.03,0.49623587]
["bitfinex","SOLUSD",1772997246887,12.31754647,82.079,82.03,0.49623587]
["bitfinex","SOLUSD",1772997247393,0.13416217,82.059,82.005,0.49623587]
["bitfinex","SOLUSD",1772997247786,12.37223482,82.07,82.005,0.49623587]
["bitfinex","SOLUSD",1772997248088,12.23807265,82.06,82.006,0.49623587]
["bitfinex","SOLUSD",1772997248295,12.37223482,82.06,82.006,0.49623587]
["bitfinex","SOLUSD",1772997248590,12.23807265,82.05,82.006,0.49623587]
["bitfinex","SOLUSD",1772997248790,12.18669982,82.057,82.006,0.49623587]
["bitfinex","SOLUSD",1772997248987,12.18669982,82.057,82.008,0.49623587]
["bitfinex","SOLUSD",1772997249494,12.23807265,82.05,82.009,0.49623587]
["bitfinex","SOLUSD",1772997249794,12.18669982,82.057,82.009,0.49623587]
["bitfinex","SOLUSD",1772997250894,12.18669982,82.057,81.98,3.69383402]
["bitfinex","SOLUSD",1772997250895,0.13416217,82.039,81.999,0.49623587]
["bitfinex","SOLUSD",1772997251497,12.23807265,82.03,81.999,0.49623587]
["bitfinex","SOLUSD",1772997251797,12.23807265,82.03,81.977,54.88]
["bitfinex","SOLUSD",1772997251798,0.13416217,82.029,81.979,0.49623587]
["bitfinex","SOLUSD",1772997252181,12.18669982,82.057,81.981,3.69383402]
["bitfinex","SOLUSD",1772997252383,0.13416217,82.048,81.982,0.49623587]
["bitfinex","SOLUSD",1772997252788,0.13416217,82.048,81.983,0.49623587]
["bitfinex","SOLUSD",1772997253101,0.13416217,82.048,81.986,0.49623587]
["bitfinex","SOLUSD",1772997253702,12.23807265,82.05,81.986,0.49623587]
["bitfinex","SOLUSD",1772997253703,0.13416217,82.039,81.986,0.49623587]
["bitfinex","SOLUSD",1772997253999,0.13416217,82.049,81.986,0.49623587]
["bitfinex","SOLUSD",1772997254197,0.13416217,82.133,81.988,0.49623587]
["bitfinex","SOLUSD",1772997254400,12.23807265,82.1,82.007,0.49623587]
["bitfinex","SOLUSD",1772997254589,12.23807265,82.1,82.017,0.49623587]
["bitfinex","SOLUSD",1772997254896,12.33807265,82.14,82.022,0.49623587]
["bitfinex","SOLUSD",1772997254897,0.13416217,82.079,82.022,0.49623587]
["bitfinex","SOLUSD",1772997257088,0.13416217,82.079,82.023,12.19170232]
["bitfinex","SOLUSD",1772997257295,0.13416217,82.079,82.025,0.49623587]
["bitfinex","SOLUSD",1772997257681,12.18190013,82.089,82.025,0.49623587]
["bitfinex","SOLUSD",1772997257882,0.13416217,82.088,82.025,0.49623587]
["bitfinex","SOLUSD",1772997259102,12.23807265,82.08,82.028,0.49623587]
["bitfinex","SOLUSD",1772997259398,0.13416217,82.079,82.028,0.49623587]
["bitfinex","SOLUSD",1772997259579,0.13416217,82.069,82.028,0.49623587]
["bitfinex","SOLUSD",1772997261183,0.13416217,82.068,82.028,0.49623587]
["bitfinex","SOLUSD",1772997261382,0.13416217,82.059,82.019,0.49623587]
["bitfinex","SOLUSD",1772997261799,0.13416217,82.059,82.007,0.49623587]
["bitfinex","SOLUSD",1772997263080,103.57138503,82.069,82.007,0.49623587]
["bitfinex","SOLUSD",1772997263081,12.23807265,82.05,82.007,0.49623587]
["bitfinex","SOLUSD",1772997263297,42.79159857,82.049,82.007,0.49623587]
["bitfinex","SOLUSD",1772997263511,0.13416217,82.048,82.007,0.49623587]
["bitfinex","SOLUSD",1772997263696,0.13416217,82.039,81.998,0.49623587]
["bitfinex","SOLUSD",1772997266605,0.13416217,82.039,81.99,0.28432314]
["bitfinex","SOLUSD",1772997266907,12.23807265,82.03,81.991,0.49623587]
["bitfinex","SOLUSD",1772997267102,0.13416217,82.029,81.991,0.49623587]
["bitfinex","SOLUSD",1772997267890,0.13416217,82.028,81.991,0.49623587]
["bitfinex","SOLUSD",1772997268415,42.66783697,82.029,81.991,12.19640588]
["bitfinex","SOLUSD",1772997268719,42.80199914,82.029,81.992,0.49623587]
["bitfinex","SOLUSD",1772997268901,0.13416217,82.028,81.992,0.49623587]
["bitfinex","SOLUSD",1772997269096,0.13416217,82.028,81.965,3.69383402]
["bitfinex","SOLUSD",1772997269097,0.13416217,82.019,81.966,0.49623587]
["bitfinex","SOLUSD",1772997269480,0.13416217,82.009,81.966,0.49623587]
["bitfinex","SOLUSD",1772997269682,0.13416217,81.999,81.949,0.49623587]
["bitfinex","SOLUSD",1772997269918,0.13416217,81.999,81.951,0.49623587]
["bitfinex","SOLUSD",1772997270111,0.13416217,81.999,81.952,0.49623587]
["bitfinex","SOLUSD",1772997273828,60.94579579,82.041,81.955,0.48886674]
["bitfinex","SOLUSD",1772997273996,48.72322014,82.097,81.955,0.48886674]
["bitfinex","SOLUSD",1772997273997,0.13416217,82.029,81.955,0.48886674]
["bitfinex","SOLUSD",1772997274199,0.13416217,82.019,81.955,0.48886674]
["bitfinex","SOLUSD",1772997274400,0.13416217,82.009,81.955,0.48886674]
["bitfinex","SOLUSD",1772997276314,0.13416217,82.008,81.958,0.48886674]
["bitfinex","SOLUSD",1772997279630,0.13416217,82.008,81.96,0.48886674]
["bitfinex","SOLUSD",1772997281831,12.23807265,81.97,81.944,0.48886674]
["bitfinex","SOLUSD",1772997282128,0.13416217,81.989,81.946,0.48886674]
["bitfinex","SOLUSD",1772997282329,0.13416217,81.997,81.946,0.48886674]
["bitfinex","SOLUSD",1772997282630,0.13416217,81.997,81.947,0.48886674]
["bitfinex","SOLUSD",1772997285005,12.23807265,81.99,81.947,0.48886674]
["bitfinex","SOLUSD",1772997285206,0.13416217,81.979,81.947,0.48886674]
["bitfinex","SOLUSD",1772997285406,0.13416217,81.979,81.874,54.86]
["bitfinex","SOLUSD",1772997285407,0.41848531,82.005,81.937,0.48886674]
["bitfinex","SOLUSD",1772997285707,0.13416217,81.999,81.937,0.48886674]
["bitfinex","SOLUSD",1772997286812,0.13416217,81.998,81.939,0.28432314]
["bitfinex","SOLUSD",1772997287011,0.13416217,81.998,81.94,0.48886674]
["bitfinex","SOLUSD",1772997287322,0.13416217,81.989,81.94,0.48886674]
["bitfinex","SOLUSD",1772997287524,0.13416217,81.979,81.94,0.48886674]
["bitfinex","SOLUSD",1772997288406,0.13416217,81.969,81.94,0.48886674]
["bitfinex","SOLUSD",1772997288930,42.83323132,81.969,81.94,0.48886674]
["bitfinex","SOLUSD",1772997289807,42.69906915,81.969,81.94,0.48886674]
["bitfinex","SOLUSD",1772997290913,0.13416217,81.978,81.94,0.48886674]
["bitfinex","SOLUSD",1772997291431,12.24961552,81.97,81.94,0.48886674]
["bitfinex","SOLUSD",1772997291627,12.38377769,81.96,81.932,0.48886674]
["bitfinex","SOLUSD",1772997292411,0.45687602,81.949,81.903,30.52356192]
["bitfinex","SOLUSD",1772997292817,0.45687602,81.949,81.904,12.20931208]
["bitfinex","SOLUSD",1772997293232,0.45687602,81.949,81.896,0.28432314]
["bitfinex","SOLUSD",1772997293429,0.45687602,81.947,81.907,12.20885501]
["bitfinex","SOLUSD",1772997294211,0.45687602,81.947,81.903,12.20954395]
["bitfinex","SOLUSD",1772997294417,0.45687602,81.947,81.911,0.48886674]
["bitfinex","SOLUSD",1772997294734,0.45687602,81.972,81.911,0.48886674]
["bitfinex","SOLUSD",1772997294924,0.45687602,81.979,81.911,0.48886674]
["bitfinex","SOLUSD",1772997295320,0.45687602,81.977,81.912,0.48886674]
["bitfinex","SOLUSD",1772997296828,0.45687602,81.975,81.914,0.48886674]
["bitfinex","SOLUSD",1772997297738,0.45687602,81.969,81.914,0.48886674]
["bitfinex","SOLUSD",1772997298943,0.45687602,81.975,81.917,0.48886674]
["bitfinex","SOLUSD",1772997300638,0.45687602,81.959,81.917,0.48886674]
["bitfinex","SOLUSD",1772997301136,0.45687602,81.957,81.917,0.48886674]
["bitfinex","SOLUSD",1772997301344,0.45687602,81.957,81.919,0.48886674]
["bitfinex","SOLUSD",1772997301742,12.20137143,81.958,81.92,0.48886674]
["bitfinex","SOLUSD",1772997302246,12.19988288,81.968,81.92,0.48886674]
["bitfinex","SOLUSD",1772997303242,0.4512767,81.979,81.923,0.47499856]
["bitfinex","SOLUSD",1772997303938,12.19809709,81.98,81.926,0.47499856]
["bitfinex","SOLUSD",1772997305038,0.47594398,82.002,81.926,0.47271302]
["bitfinex","SOLUSD",1772997305242,30.4881358,82.0,81.932,0.47271302]
["bitfinex","SOLUSD",1772997305539,0.47594398,81.999,81.932,0.47271302]
["bitfinex","SOLUSD",1772997305838,0.47594398,81.979,81.932,0.47271302]
["bitfinex","SOLUSD",1772997307031,0.47594398,81.989,81.932,0.47271302]
["bitfinex","SOLUSD",1772997307251,12.67285084,81.988,81.938,0.47271302]
["bitfinex","SOLUSD",1772997309841,12.67285084,81.988,81.941,0.47271302]
["bitfinex","SOLUSD",1772997311039,12.19690686,81.988,81.941,0.47271302]
["bitfinex","SOLUSD",1772997311544,0.47594398,81.987,81.941,0.47271302]
["bitfinex","SOLUSD",1772997311845,12.67314838,81.986,81.943,0.47271302]
["bitfinex","SOLUSD",1772997312032,0.47594398,81.985,81.943,0.47271302]
["bitfinex","SOLUSD",1772997312232,0.47594398,81.985,81.944,0.47271302]
["bitfinex","SOLUSD",1772997314429,0.47594398,81.983,81.944,0.47271302]
["bitfinex","SOLUSD",1772997315537,0.47594398,81.969,81.935,12.20479648]
["bitfinex","SOLUSD",1772997315937,0.47594398,81.969,81.935,12.6775095]
["bitfinex","SOLUSD",1772997316149,0.47594398,81.969,81.936,0.47271302]
["bitfinex","SOLUSD",1772997316849,0.47594398,81.967,81.937,12.20449857]
["bitfinex","SOLUSD",1772997317553,0.47594398,81.967,81.923,0.28432314]
["bitfinex","SOLUSD",1772997317757,0.47594398,81.967,81.925,0.47271302]
["bitfinex","SOLUSD",1772997319152,0.47594398,81.959,81.926,12.20613724]
["bitfinex","SOLUSD",1772997319957,0.47594398,81.949,81.914,0.47271302]
["bitfinex","SOLUSD",1772997321261,0.47594398,81.947,81.916,0.47271302]
["bitfinex","SOLUSD",1772997321459,30.50408421,81.957,81.916,0.47271302]
["bitfinex","SOLUSD",1772997321460,0.47594398,81.979,81.916,0.47271302]
["bitfinex","SOLUSD",1772997321652,0.47594398,81.969,81.916,0.47271302]
["bitfinex","SOLUSD",1772997323650,0.47594398,81.967,81.919,0.47271302]
["bitfinex","SOLUSD",1772997324457,0.47594398,81.967,81.917,42.72617405]
["bitfinex","SOLUSD",1772997324458,0.47594398,81.967,81.917,42.2291011]
["bitfinex","SOLUSD",1772997325554,30.49704465,81.976,81.918,0.14216157]
["bitfinex","SOLUSD",1772997325555,12.20018056,81.966,81.918,0.14216157]
["bitfinex","SOLUSD",1772997325858,0.47594398,81.965,81.918,0.14216157]
["bitfinex","SOLUSD",1772997326441,0.47594398,81.965,81.919,0.47271302]
["bitfinex","SOLUSD",1772997331364,12.20047825,81.964,81.92,42.72460937]
["bitfinex","SOLUSD",1772997331667,0.47594398,81.963,81.922,0.47271302]
["bitfinex","SOLUSD",1772997332367,0.47594398,81.975,81.924,0.47271302]
["bitfinex","SOLUSD",1772997333364,0.48332912,81.974,81.924,0.47271302]
["bitfinex","SOLUSD",1772997333563,0.48332912,81.972,81.927,0.4628809]
["bitfinex","SOLUSD",1772997336868,0.48332912,81.982,81.93,0.4628809]
["bitfinex","SOLUSD",1772997337163,0.48332912,81.982,81.929,0.28432314]
["bitfinex","SOLUSD",1772997337164,0.48332912,81.982,81.933,0.4628809]
["bitfinex","SOLUSD",1772997339662,0.48332912,81.991,81.938,0.4628809]
["bitfinex","SOLUSD",1772997339864,0.48332912,81.991,81.939,0.4628809]
["bitfinex","SOLUSD",1772997341056,0.48332912,81.989,81.939,0.4628809]
["bitfinex","SOLUSD",1772997341960,0.48332912,81.987,81.941,0.74720404]
["bitfinex","SOLUSD",1772997342364,0.48332912,81.987,81.942,0.4628809]
["bitfinex","SOLUSD",1772997345469,12.1972044,81.986,81.943,42.7126173]
["bitfinex","SOLUSD",1772997345674,0.48332912,81.985,81.944,0.4628809]
["bitfinex","SOLUSD",1772997348571,0.48332912,81.983,81.946,0.4628809]
["bitfinex","SOLUSD",1772997350771,12.19779951,81.982,81.947,12.20300926]
["bitfinex","SOLUSD",1772997350976,0.48332912,81.981,81.947,12.66589016]
["bitfinex","SOLUSD",1772997351158,0.48332912,81.981,81.948,0.4628809]
["bitfinex","SOLUSD",1772997353373,0.48332912,81.981,81.95,0.4628809]
["bitfinex","SOLUSD",1772997354866,0.48332912,81.981,81.951,0.4628809]
["bitfinex","SOLUSD",1772997355268,0.48332912,81.994,81.954,0.4628809]
["bitfinex","SOLUSD",1772997355583,0.48332912,82.002,81.954,0.4628809]
["bitfinex","SOLUSD",1772997357793,0.48332912,82.0,81.956,0.4628809]
["bitfinex","SOLUSD",1772997358295,0.48332912,82.0,81.957,0.4628809]
["bitfinex","SOLUSD",1772997358467,0.48332912,82.016,81.959,0.28432314]
["bitfinex","SOLUSD",1772997358668,0.48332912,82.016,81.962,0.4628809]
["bitfinex","SOLUSD",1772997360191,0.48332912,82.014,81.964,0.4628809]
["bitfinex","SOLUSD",1772997363817,0.4952949,82.012,81.966,0.47435996]
["bitfinex","SOLUSD",1772997366785,0.49248382,82.01,81.968,0.46360171]
["bitfinex","SOLUSD",1772997368082,0.49248382,82.008,81.97,0.46360171]
["bitfinex","SOLUSD",1772997368495,0.49248382,82.008,81.971,0.46360171]
["bitfinex","SOLUSD",1772997370697,0.49248382,82.006,81.972,12.66288927]
["bitfinex","SOLUSD",1772997371200,0.49248382,82.006,81.973,0.46360171]
["bitfinex","SOLUSD",1772997374604,0.49248382,82.006,81.975,0.46360171]
["bitfinex","SOLUSD",1772997374820,0.49248382,82.004,81.975,0.46360171]
["bitfinex","SOLUSD",1772997375794,0.49248382,82.004,81.977,0.46360171]
["bitfinex","SOLUSD",1772997376306,0.49248382,82.002,81.977,0.46360171]
["bitfinex","SOLUSD",1772997377591,0.49248382,82.002,81.978,12.6619964]
["bitfinex","SOLUSD",1772997377793,0.49248382,82.0,81.974,12.19894816]
["bitfinex","SOLUSD",1772997378192,0.49248382,82.0,81.975,0.46360171]
["bitfinex","SOLUSD",1772997381403,0.49248382,82.008,81.977,0.46360171]
["bitfinex","SOLUSD",1772997389405,0.49248382,82.006,81.978,12.19839469]
["bitfinex","SOLUSD",1772997392111,30.48449682,82.009,81.966,30.50018756]
["bitfinex","SOLUSD",1772997392112,0.49248382,82.004,81.973,12.66274045]
["bitfinex","SOLUSD",1772997392992,0.49248382,82.004,81.974,0.45695129]
["bitfinex","SOLUSD",1772997395594,0.48439094,82.04,81.979,0.59911286]
["bitfinex","SOLUSD",1772997395791,0.48439094,82.04,81.983,0.28432314]
["bitfinex","SOLUSD",1772997396095,61.02364231,82.07,81.991,0.45695129]
["bitfinex","SOLUSD",1772997396096,0.48439094,82.054,81.991,0.45695129]
["bitfinex","SOLUSD",1772997396315,0.48439094,82.054,81.996,0.45695129]
["bitfinex","SOLUSD",1772997396508,0.48439094,82.054,81.997,0.45695129]
["bitfinex","SOLUSD",1772997397599,0.48439094,82.054,82.0,0.45695129]
["bitfinex","SOLUSD",1772997398516,0.48439094,82.068,82.007,0.45695129]
["bitfinex","SOLUSD",1772997398698,0.48439094,82.068,82.01,0.45695129]
["bitfinex","SOLUSD",1772997399717,0.48439094,82.068,82.016,0.45695129]
["bitfinex","SOLUSD",1772997400695,0.48439094,82.068,82.018,0.45695129]
["bitfinex","SOLUSD",1772997400895,0.48439094,82.066,82.018,0.45695129]
["bitfinex","SOLUSD",1772997402715,0.1,82.07,82.021,0.45695129]
["bitfinex","SOLUSD",1772997402716,0.48439094,82.064,82.021,0.45695129]
["bitfinex","SOLUSD",1772997403306,0.58439094,82.07,82.021,0.45695129]
["bitfinex","SOLUSD",1772997403616,0.48439094,82.069,82.021,0.45695129]
["bitfinex","SOLUSD",1772997404905,0.48439094,82.067,82.024,0.45695129]
["bitfinex","SOLUSD",1772997405830,0.48439094,82.065,82.026,0.45695129]
["bitfinex","SOLUSD",1772997406822,0.48439094,82.065,82.025,12.06607459]
["bitfinex","SOLUSD",1772997407724,0.48439094,82.059,82.023,0.45695129]
["bitfinex","SOLUSD",1772997408030,0.48439094,82.057,82.024,12.64850498]
["bitfinex","SOLUSD",1772997408329,0.48439094,82.057,82.025,0.45695129]
["bitfinex","SOLUSD",1772997411531,0.48439094,82.057,82.027,0.45695129]
["bitfinex","SOLUSD",1772997412116,0.1,82.07,82.027,0.45695129]
["bitfinex","SOLUSD",1772997412329,0.1,82.08,82.03,0.28432314]
["bitfinex","SOLUSD",1772997412637,0.1,82.08,82.035,0.45695129]
["bitfinex","SOLUSD",1772997412823,0.1,82.08,82.038,0.45695129]
["bitfinex","SOLUSD",1772997413543,0.58439094,82.08,82.038,0.45695129]
["bitfinex","SOLUSD",1772997413716,0.58439094,82.08,82.041,0.45695129]
["bitfinex","SOLUSD",1772997414641,0.1,82.08,82.041,0.45695129]
["bitfinex","SOLUSD",1772997414934,4.56300272,82.13,82.044,0.45695129]
["bitfinex","SOLUSD",1772997415133,60.86888538,82.144,82.048,0.45695129]
["bitfinex","SOLUSD",1772997415438,4.56300272,82.14,82.057,0.45695129]
["bitfinex","SOLUSD",1772997415630,12.17537408,82.133,82.063,0.45695129]
["bitfinex","SOLUSD",1772997415816,12.17537408,82.133,82.064,0.45695129]
["bitfinex","SOLUSD",1772997416217,42.6138093,82.133,82.064,0.45695129]
["bitfinex","SOLUSD",1772997416428,4.56300272,82.13,82.064,0.45695129]
["bitfinex","SOLUSD",1772997416836,42.6138093,82.133,82.064,0.45695129]
["bitfinex","SOLUSD",1772997416837,0.48439094,82.119,82.064,0.45695129]
["bitfinex","SOLUSD",1772997417022,0.48439094,82.109,82.064,0.45695129]
["bitfinex","SOLUSD",1772997417819,0.48439094,82.109,82.06,0.28432314]
["bitfinex","SOLUSD",1772997417820,0.48439094,82.109,82.067,0.45695129]
["bitfinex","SOLUSD",1772997418019,0.48439094,82.107,82.067,0.45695129]
["bitfinex","SOLUSD",1772997419958,0.48439094,82.107,82.069,0.45695129]
["bitfinex","SOLUSD",1772997420441,0.48439094,82.105,82.068,12.1850173]
["bitfinex","SOLUSD",1772997420642,0.48439094,82.099,82.068,12.1850173]
["bitfinex","SOLUSD",1772997420819,0.48439094,82.099,82.057,12.18665074]
["bitfinex","SOLUSD",1772997421019,0.48439094,82.089,82.057,12.18665074]
["bitfinex","SOLUSD",1772997421627,0.48439094,82.089,82.058,0.45695129]
["bitfinex","SOLUSD",1772997422132,0.48439094,82.087,82.059,12.18635372]
["bitfinex","SOLUSD",1772997422328,0.48439094,82.087,82.06,0.45695129]
["bitfinex","SOLUSD",1772997423349,0.48439094,82.087,82.059,12.65332309]
["bitfinex","SOLUSD",1772997424423,0.48439094,82.087,82.06,0.46696937]
["bitfinex","SOLUSD",1772997424630,12.18234534,82.086,82.06,0.46696937]
["bitfinex","SOLUSD",1772997424824,0.49280783,82.085,82.06,0.46696937]
["bitfinex","SOLUSD",1772997425239,0.28432314,82.111,82.06,0.46696937]
["bitfinex","SOLUSD",1772997425240,0.46795181,82.129,82.06,0.46696937]
["bitfinex","SOLUSD",1772997425444,0.46795181,82.119,82.06,0.46696937]
["bitfinex","SOLUSD",1772997425844,0.46795181,82.109,82.052,0.46293269]
["bitfinex","SOLUSD",1772997426032,0.46795181,82.099,82.052,0.46293269]
["bitfinex","SOLUSD",1772997426546,0.46795181,82.097,82.054,0.46293269]
["bitfinex","SOLUSD",1772997428858,0.46795181,82.097,82.036,60.94885172]
["bitfinex","SOLUSD",1772997428859,0.46795181,82.079,82.038,12.18947317]
["bitfinex","SOLUSD",1772997429032,0.46795181,82.079,82.039,0.46293269]
["bitfinex","SOLUSD",1772997429548,165.6,82.12,82.039,0.46293269]
["bitfinex","SOLUSD",1772997429756,0.46795181,82.132,82.047,3.69383402]
["bitfinex","SOLUSD",1772997429952,12.17537408,82.133,82.049,0.46293269]
["bitfinex","SOLUSD",1772997429953,0.46795181,82.129,82.049,0.46293269]
["bitfinex","SOLUSD",1772997430152,0.46795181,82.129,82.05,17.48582349]
["bitfinex","SOLUSD",1772997430353,0.46795181,82.129,82.055,0.46293269]
["bitfinex","SOLUSD",1772997430856,0.46795181,82.119,82.058,0.46293269]
["bitfinex","SOLUSD",1772997431235,0.46795181,82.109,82.058,0.46293269]
["bitfinex","SOLUSD",1772997433654,0.46795181,82.109,82.056,42.65379739]
["bitfinex","SOLUSD",1772997433655,0.46795181,82.107,82.06,0.46293269]
["bitfinex","SOLUSD",1772997435966,0.46795181,82.105,82.061,12.18605671]
["bitfinex","SOLUSD",1772997436269,0.46795181,82.105,82.049,30.46935834]
["bitfinex","SOLUSD",1772997436270,0.46795181,82.099,82.056,12.18666541]
["bitfinex","SOLUSD",1772997436762,0.46795181,82.099,82.057,0.46293269]
["bitfinex","SOLUSD",1772997436966,0.46795181,82.089,82.056,12.18666541]
["bitfinex","SOLUSD",1772997437260,0.46795181,82.089,82.045,0.46293269]
["bitfinex","SOLUSD",1772997438355,0.46795181,82.079,82.042,12.18883758]
["bitfinex","SOLUSD",1772997438909,0.46795181,82.069,82.032,0.46293269]
["bitfinex","SOLUSD",1772997440556,0.46795181,82.067,82.033,12.19021613]
["bitfinex","SOLUSD",1772997441764,0.46795181,82.067,82.034,0.46293269]
["bitfinex","SOLUSD",1772997442762,0.46795181,82.049,82.005,0.46293269]
["bitfinex","SOLUSD",1772997443853,0.46795181,82.047,82.009,0.46293269]
["bitfinex","SOLUSD",1772997445546,0.46795181,82.045,82.01,12.19363492]
["bitfinex","SOLUSD",1772997445782,0.46795181,82.045,82.011,0.46293269]
["bitfinex","SOLUSD",1772997446776,0.46795181,82.053,82.011,0.46293269]
["bitfinex","SOLUSD",1772997447070,4.56300272,82.12,82.013,0.46293269]
["bitfinex","SOLUSD",1772997447071,0.46795181,82.068,82.013,0.46293269]
["bitfinex","SOLUSD",1772997447270,0.46795181,82.068,82.015,0.46293269]
["bitfinex","SOLUSD",1772997447468,0.46795181,82.068,82.018,0.46293269]
["bitfinex","SOLUSD",1772997448782,0.46795181,82.068,81.886,33.52658379]
["bitfinex","SOLUSD",1772997448783,0.46795181,82.039,81.992,13.02275013]
["bitfinex","SOLUSD",1772997448981,3.69383402,82.064,81.999,0.46293269]
["bitfinex","SOLUSD",1772997448982,0.46795181,82.045,81.999,0.46293269]
["bitfinex","SOLUSD",1772997449276,0.46795181,82.059,81.999,0.46293269]
["bitfinex","SOLUSD",1772997449577,0.46795181,82.057,82.002,0.46293269]
["bitfinex","SOLUSD",1772997451677,0.46795181,82.049,82.004,0.46293269]
["bitfinex","SOLUSD",1772997453777,0.46695426,82.056,82.006,0.7369713]
["bitfinex","SOLUSD",1772997453983,0.46695426,82.067,82.007,0.45264816]
["bitfinex","SOLUSD",1772997456290,0.28432314,82.09,82.016,4.14648218]
["bitfinex","SOLUSD",1772997456291,0.46695426,82.081,82.016,4.14648218]
["bitfinex","SOLUSD",1772997456495,0.46695426,82.081,82.012,0.28432314]
["bitfinex","SOLUSD",1772997456496,0.46695426,82.081,82.022,0.45264816]
["bitfinex","SOLUSD",1772997460182,0.46695426,82.099,82.028,0.45264816]
["bitfinex","SOLUSD",1772997460384,0.46695426,82.098,82.031,0.45264816]
["bitfinex","SOLUSD",1772997461083,0.46695426,82.098,82.032,104.9]
["bitfinex","SOLUSD",1772997461259,0.46695426,82.098,82.037,0.45264816]
["bitfinex","SOLUSD",1772997463990,0.46695426,82.096,82.04,0.45264816]
["bitfinex","SOLUSD",1772997471488,0.46695426,82.094,82.043,0.45264816]
["bitfinex","SOLUSD",1772997471798,0.46695426,82.094,82.046,0.45264816]
["bitfinex","SOLUSD",1772997473597,0.46695426,82.092,82.049,0.45264816]
["bitfinex","SOLUSD",1772997474271,0.46695426,82.092,82.047,42.65847623]
["bitfinex","SOLUSD",1772997474272,0.46695426,82.102,82.052,0.45264816]
["bitfinex","SOLUSD",1772997474677,0.46695426,82.102,82.057,0.45264816]
["bitfinex","SOLUSD",1772997477912,0.46695426,82.101,82.06,0.45264816]
["bitfinex","SOLUSD",1772997480205,0.46695426,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1772997480507,0.46695426,82.099,82.048,30.46979886]
["bitfinex","SOLUSD",1772997480508,0.46695426,82.099,82.052,0.45264816]
["bitfinex","SOLUSD",1772997484207,0.49568926,82.097,82.053,12.18724482]
["bitfinex","SOLUSD",1772997484410,0.49568926,82.097,82.054,0.46893741]
["bitfinex","SOLUSD",1772997486590,0.48560284,82.095,82.056,0.49640184]
["bitfinex","SOLUSD",1772997490818,0.48560284,82.093,82.057,12.18665074]
["bitfinex","SOLUSD",1772997491014,0.48560284,82.093,82.058,0.49640184]
["bitfinex","SOLUSD",1772997493017,0.48560284,82.091,82.06,0.49640184]
["bitfinex","SOLUSD",1772997494498,0.48560284,82.109,82.061,0.49640184]
["bitfinex","SOLUSD",1772997495118,0.48560284,82.107,82.063,0.49640184]
["bitfinex","SOLUSD",1772997497219,0.48560284,82.105,82.064,12.18561123]
["bitfinex","SOLUSD",1772997497418,0.48560284,82.099,82.053,0.49640184]
["bitfinex","SOLUSD",1772997499708,0.48560284,82.097,82.055,0.49640184]
["bitfinex","SOLUSD",1772997500419,0.48560284,82.097,82.054,12.1870963]
["bitfinex","SOLUSD",1772997500739,0.48560284,82.089,82.055,0.49640184]
["bitfinex","SOLUSD",1772997501933,0.48560284,82.087,82.057,0.49640184]
["bitfinex","SOLUSD",1772997503733,0.48560284,82.087,82.056,12.18679925]
["bitfinex","SOLUSD",1772997503912,0.48560284,82.085,82.051,0.49640184]
["bitfinex","SOLUSD",1772997507528,0.48560284,82.083,82.053,0.49640184]
["bitfinex","SOLUSD",1772997513962,0.45984477,82.081,82.054,12.1870963]
["bitfinex","SOLUSD",1772997515036,0.45984477,82.079,82.054,0.45894846]
["bitfinex","SOLUSD",1772997516031,0.45984477,82.079,82.042,30.4721954]
["bitfinex","SOLUSD",1772997516223,0.45984477,82.079,82.043,0.45894846]
["bitfinex","SOLUSD",1772997517126,0.45984477,82.079,82.045,0.45894846]
["bitfinex","SOLUSD",1772997518141,0.45984477,82.077,82.045,0.45894846]
["bitfinex","SOLUSD",1772997519940,0.45984477,82.077,82.047,0.45894846]
["bitfinex","SOLUSD",1772997520834,0.45984477,82.075,82.047,0.45894846]
["bitfinex","SOLUSD",1772997522239,0.45984477,82.075,82.049,0.45894846]
["bitfinex","SOLUSD",1772997522424,0.45984477,82.079,82.049,0.45894846]
["bitfinex","SOLUSD",1772997523728,0.45984477,82.079,82.043,0.45894846]
["bitfinex","SOLUSD",1772997523929,0.45984477,82.079,82.038,0.45894846]
["bitfinex","SOLUSD",1772997524636,0.45984477,82.077,82.04,0.45894846]
["bitfinex","SOLUSD",1772997526843,0.45984477,82.075,82.042,0.45894846]
["bitfinex","SOLUSD",1772997528449,0.45984477,82.137,82.042,0.45894846]
["bitfinex","SOLUSD",1772997528759,0.45984477,82.132,82.054,0.45894846]
["bitfinex","SOLUSD",1772997529049,0.45984477,82.132,82.061,0.45894846]
["bitfinex","SOLUSD",1772997529248,0.45984477,82.132,82.066,0.45894846]
["bitfinex","SOLUSD",1772997529459,0.45984477,82.159,82.079,3.69383402]
["bitfinex","SOLUSD",1772997529626,0.1,82.19,82.091,0.45894846]
["bitfinex","SOLUSD",1772997529952,0.1,82.19,82.09,3.69383402]
["bitfinex","SOLUSD",1772997529953,0.45984477,82.257,82.108,3.69383402]
["bitfinex","SOLUSD",1772997530133,12.15687227,82.258,82.117,4.82477569]
["bitfinex","SOLUSD",1772997530334,0.45984477,82.239,82.129,3.69383402]
["bitfinex","SOLUSD",1772997530538,0.45984477,82.239,82.122,4.82477569]
["bitfinex","SOLUSD",1772997530539,0.45984477,82.239,82.146,8.97755817]
["bitfinex","SOLUSD",1772997530768,0.45984477,82.259,82.171,3.69383402]
["bitfinex","SOLUSD",1772997531055,0.45984477,82.258,82.184,0.45894846]
["bitfinex","SOLUSD",1772997531271,0.45984477,82.258,82.186,0.45894846]
["bitfinex","SOLUSD",1772997531554,0.45984477,82.269,82.195,0.45894846]
["bitfinex","SOLUSD",1772997531727,0.45984477,82.259,82.196,0.45894846]
["bitfinex","SOLUSD",1772997531930,16.6718994,82.28,82.213,0.45894846]
["bitfinex","SOLUSD",1772997532125,4.55843286,82.25,82.213,0.45894846]
["bitfinex","SOLUSD",1772997532423,47.05595384,82.28,82.177,0.28432314]
["bitfinex","SOLUSD",1772997532424,4.82477569,82.276,82.178,0.45894846]
["bitfinex","SOLUSD",1772997532630,4.55843286,82.23,82.178,0.45894846]
["bitfinex","SOLUSD",1772997532823,4.55843286,82.22,82.157,0.45894846]
["bitfinex","SOLUSD",1772997533254,4.55843286,82.24,82.159,0.45894846]
["bitfinex","SOLUSD",1772997533547,4.65843286,82.28,82.165,0.45894846]
["bitfinex","SOLUSD",1772997533548,4.55843286,82.25,82.165,0.45894846]
["bitfinex","SOLUSD",1772997533728,4.55843286,82.26,82.178,0.45894846]
["bitfinex","SOLUSD",1772997534049,0.45984477,82.249,82.178,0.45894846]
["bitfinex","SOLUSD",1772997534741,0.45984477,82.249,82.18,0.14216157]
["bitfinex","SOLUSD",1772997534945,0.45984477,82.249,82.181,0.45894846]
["bitfinex","SOLUSD",1772997536645,0.28432314,82.267,82.181,0.45894846]
["bitfinex","SOLUSD",1772997536847,0.45984477,82.279,82.193,0.45894846]
["bitfinex","SOLUSD",1772997537154,0.1,82.28,82.215,0.45894846]
["bitfinex","SOLUSD",1772997537533,0.45984477,82.279,82.215,0.45894846]
["bitfinex","SOLUSD",1772997537746,0.45984477,82.269,82.215,0.45894846]
["bitfinex","SOLUSD",1772997538052,0.45984477,82.259,82.215,0.45894846]
["bitfinex","SOLUSD",1772997539150,0.45984477,82.277,82.217,0.45894846]
["bitfinex","SOLUSD",1772997539532,0.45984477,82.277,82.218,0.45894846]
["bitfinex","SOLUSD",1772997540540,0.45984477,82.259,82.218,0.45894846]
["bitfinex","SOLUSD",1772997541256,0.45984477,82.269,82.218,0.45894846]
["bitfinex","SOLUSD",1772997541554,0.45984477,82.269,82.22,0.45894846]
["bitfinex","SOLUSD",1772997541957,0.55984477,82.28,82.221,0.45894846]
["bitfinex","SOLUSD",1772997542352,0.45984477,82.292,82.228,0.45894846]
["bitfinex","SOLUSD",1772997542542,12.1486806,82.314,82.228,0.45894846]
["bitfinex","SOLUSD",1772997542543,0.45984477,82.314,82.239,0.45894846]
["bitfinex","SOLUSD",1772997542733,7.75939584,82.339,82.258,4.82477569]
["bitfinex","SOLUSD",1772997542933,7.27880105,82.339,82.269,0.46281649]
["bitfinex","SOLUSD",1772997543137,30.34454879,82.388,82.264,12.1559856]
["bitfinex","SOLUSD",1772997543138,0.48059479,82.397,82.278,0.46281649]
["bitfinex","SOLUSD",1772997543442,0.48059479,82.379,82.304,3.69383402]
["bitfinex","SOLUSD",1772997543757,0.48059479,82.379,82.305,0.46281649]
["bitfinex","SOLUSD",1772997543984,0.48059479,82.359,82.305,0.46281649]
["bitfinex","SOLUSD",1772997544154,0.48059479,82.349,82.305,0.46281649]
["bitfinex","SOLUSD",1772997544366,6.3388473,82.407,82.275,0.46281649]
["bitfinex","SOLUSD",1772997544367,0.48059479,82.339,82.275,0.46281649]
["bitfinex","SOLUSD",1772997544654,0.48059479,82.329,82.275,0.46281649]
["bitfinex","SOLUSD",1772997544860,0.48059479,82.319,82.275,0.46281649]
["bitfinex","SOLUSD",1772997545357,0.49756851,82.329,82.277,0.45074805]
["bitfinex","SOLUSD",1772997545554,0.49756851,82.319,82.27,54.74]
["bitfinex","SOLUSD",1772997545759,0.49756851,82.309,82.271,0.45074805]
["bitfinex","SOLUSD",1772997546138,0.49756851,82.328,82.272,0.45074805]
["bitfinex","SOLUSD",1772997546330,0.49756851,82.339,82.273,0.45074805]
["bitfinex","SOLUSD",1772997546750,0.49756851,82.338,82.273,0.45074805]
["bitfinex","SOLUSD",1772997547242,0.49756851,82.319,82.273,0.45074805]
["bitfinex","SOLUSD",1772997547562,0.49756851,82.319,82.275,0.45074805]
["bitfinex","SOLUSD",1772997548057,3.69383402,82.357,82.271,12.15495131]
["bitfinex","SOLUSD",1772997548058,0.49756851,82.363,82.272,0.28432314]
["bitfinex","SOLUSD",1772997548269,0.49756851,82.363,82.282,4.82477569]
["bitfinex","SOLUSD",1772997548438,12.12884022,82.36,82.287,0.45074805]
["bitfinex","SOLUSD",1772997548763,0.49756851,82.359,82.287,0.45074805]
["bitfinex","SOLUSD",1772997548931,0.49756851,82.349,82.287,0.45074805]
["bitfinex","SOLUSD",1772997549132,0.49756851,82.347,82.29,0.45074805]
["bitfinex","SOLUSD",1772997549337,12.14358575,82.348,82.29,0.45074805]
["bitfinex","SOLUSD",1772997549338,0.49756851,82.339,82.29,0.45074805]
["bitfinex","SOLUSD",1772997551144,0.49756851,82.337,82.29,0.45074805]
["bitfinex","SOLUSD",1772997551353,12.12884022,82.33,82.29,0.45074805]
["bitfinex","SOLUSD",1772997551655,0.49756851,82.344,82.292,0.45074805]
["bitfinex","SOLUSD",1772997551850,12.14411265,82.345,82.27,55.19074805]
["bitfinex","SOLUSD",1772997551851,0.49756851,82.319,82.27,55.19074805]
["bitfinex","SOLUSD",1772997552053,0.49756851,82.318,82.272,0.45074805]
["bitfinex","SOLUSD",1772997552754,42.50418308,82.345,82.272,0.45074805]
["bitfinex","SOLUSD",1772997552755,0.49756851,82.309,82.272,0.45074805]
["bitfinex","SOLUSD",1772997552956,0.28432314,82.338,82.261,0.45074805]
["bitfinex","SOLUSD",1772997553166,0.49756851,82.298,82.261,0.45074805]
["bitfinex","SOLUSD",1772997553660,0.49756851,82.298,82.262,0.45074805]
["bitfinex","SOLUSD",1772997553843,0.49756851,82.289,82.251,0.45074805]
["bitfinex","SOLUSD",1772997554354,0.49756851,82.298,82.251,0.45074805]
["bitfinex","SOLUSD",1772997555653,0.49756851,82.289,82.253,0.45074805]
["bitfinex","SOLUSD",1772997556255,0.49756851,82.289,82.244,0.45074805]
["bitfinex","SOLUSD",1772997556457,0.49756851,82.289,82.246,0.45074805]
["bitfinex","SOLUSD",1772997557847,0.49756851,82.287,82.248,0.45074805]
["bitfinex","SOLUSD",1772997559147,3.69383402,82.317,82.248,0.45074805]
["bitfinex","SOLUSD",1772997559148,0.49756851,82.3,82.248,0.45074805]
["bitfinex","SOLUSD",1772997559352,12.14998876,82.305,82.249,0.45074805]
["bitfinex","SOLUSD",1772997559548,0.49756851,82.288,82.246,0.45074805]
["bitfinex","SOLUSD",1772997559943,0.49756851,82.286,82.248,0.45074805]
["bitfinex","SOLUSD",1772997560161,0.49756851,82.279,82.239,0.45074805]
["bitfinex","SOLUSD",1772997562273,0.49756851,82.277,82.241,0.45074805]
["bitfinex","SOLUSD",1772997563376,0.49756851,82.277,82.24,12.15953307]
["bitfinex","SOLUSD",1772997563559,0.49756851,82.259,82.218,0.45074805]
["bitfinex","SOLUSD",1772997563746,12.12884022,82.24,82.209,0.45074805]
["bitfinex","SOLUSD",1772997563946,0.49756851,82.249,82.209,0.45074805]
["bitfinex","SOLUSD",1772997564342,12.15835035,82.248,82.211,0.45074805]
["bitfinex","SOLUSD",1772997564757,48.57504735,82.347,82.211,0.45074805]
["bitfinex","SOLUSD",1772997564758,12.15453513,82.274,82.212,0.45074805]
["bitfinex","SOLUSD",1772997565563,12.15453513,82.274,82.215,0.45074805]
["bitfinex","SOLUSD",1772997566568,0.49756851,82.283,82.22,0.45074805]
["bitfinex","SOLUSD",1772997566874,12.65079535,82.283,82.221,0.45074805]
["bitfinex","SOLUSD",1772997567246,12.15322684,82.283,82.221,0.45074805]
["bitfinex","SOLUSD",1772997567468,12.15322684,82.283,82.223,0.45074805]
["bitfinex","SOLUSD",1772997569377,0.49756851,82.283,82.228,0.45074805]
["bitfinex","SOLUSD",1772997570358,30.38054929,82.29,82.228,0.45074805]
["bitfinex","SOLUSD",1772997570671,12.15081592,82.299,82.229,0.45074805]
["bitfinex","SOLUSD",1772997570977,60.74238808,82.315,82.224,103.37614321]
["bitfinex","SOLUSD",1772997570978,0.49756851,82.332,82.243,0.45074805]
["bitfinex","SOLUSD",1772997571273,0.49756851,82.33,82.255,0.45074805]
["bitfinex","SOLUSD",1772997571492,0.49756851,82.33,82.257,0.45074805]
["bitfinex","SOLUSD",1772997571648,0.49756851,82.33,82.26,0.45074805]
["bitfinex","SOLUSD",1772997572647,0.49756851,82.33,82.262,0.48966223]
["bitfinex","SOLUSD",1772997573373,0.47559787,82.328,82.265,0.48966223]
["bitfinex","SOLUSD",1772997575171,0.47559787,82.319,82.265,0.48966223]
["bitfinex","SOLUSD",1772997575973,0.47559787,82.317,82.267,0.48966223]
["bitfinex","SOLUSD",1772997576658,12.14744817,82.322,82.268,0.48966223]
["bitfinex","SOLUSD",1772997577654,0.47559787,82.321,82.268,0.48966223]
["bitfinex","SOLUSD",1772997577867,0.47559787,82.319,82.271,0.48966223]
["bitfinex","SOLUSD",1772997580269,0.47559787,82.317,82.273,0.48966223]
["bitfinex","SOLUSD",1772997580672,0.47559787,82.317,82.258,0.48966223]
["bitfinex","SOLUSD",1772997580989,0.47559787,82.299,82.252,0.48966223]
["bitfinex","SOLUSD",1772997581692,0.47559787,82.289,82.252,0.48966223]
["bitfinex","SOLUSD",1772997582077,0.47559787,82.279,82.236,12.16004713]
["bitfinex","SOLUSD",1772997582273,0.47559787,82.277,82.236,12.16004713]
["bitfinex","SOLUSD",1772997582582,0.47559787,82.249,82.203,0.48966223]
["bitfinex","SOLUSD",1772997582891,0.47559787,82.239,82.203,0.48966223]
["bitfinex","SOLUSD",1772997583088,0.47559787,82.239,82.201,0.48966223]
["bitfinex","SOLUSD",1772997583396,0.47559787,82.249,82.202,0.48966223]
["bitfinex","SOLUSD",1772997584170,0.47559787,82.228,82.187,0.48966223]
["bitfinex","SOLUSD",1772997584376,0.47559787,82.219,82.187,0.48966223]
["bitfinex","SOLUSD",1772997585088,0.47559787,82.228,82.184,12.16776848]
["bitfinex","SOLUSD",1772997585290,0.47559787,82.219,82.184,12.16776848]
["bitfinex","SOLUSD",1772997586383,0.47559787,82.217,82.184,12.16776848]
["bitfinex","SOLUSD",1772997587678,0.47559787,82.217,82.185,0.48966223]
["bitfinex","SOLUSD",1772997588591,0.47559787,82.215,82.184,12.16776848]
["bitfinex","SOLUSD",1772997588971,0.47559787,82.215,82.179,12.16848362]
["bitfinex","SOLUSD",1772997589175,0.47559787,82.215,82.181,12.16826273]
["bitfinex","SOLUSD",1772997590699,0.47559787,82.213,82.181,12.16826273]
["bitfinex","SOLUSD",1772997590916,0.47559787,82.209,82.166,0.48966223]
["bitfinex","SOLUSD",1772997591374,0.47559787,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1772997591776,0.47559787,82.209,82.176,12.16891576]
["bitfinex","SOLUSD",1772997591971,0.47559787,82.209,82.139,30.92587401]
["bitfinex","SOLUSD",1772997592178,0.47559787,82.209,82.141,0.48966223]
["bitfinex","SOLUSD",1772997592497,0.47559787,82.209,82.144,0.48966223]
["bitfinex","SOLUSD",1772997593081,0.47559787,82.207,82.149,0.48966223]
["bitfinex","SOLUSD",1772997593295,0.47559787,82.207,82.15,0.48966223]
["bitfinex","SOLUSD",1772997594498,12.63837496,82.219,82.15,0.48966223]
["bitfinex","SOLUSD",1772997594678,0.47559787,82.218,82.15,0.48966223]
["bitfinex","SOLUSD",1772997595377,0.47559787,82.218,82.145,103.47556149]
["bitfinex","SOLUSD",1772997595378,0.47559787,82.199,82.152,0.48966223]
["bitfinex","SOLUSD",1772997595687,0.47559787,82.216,82.153,0.48966223]
["bitfinex","SOLUSD",1772997597295,0.47559787,82.214,82.156,0.48966223]
["bitfinex","SOLUSD",1772997597496,0.47559787,82.209,82.156,0.48966223]
["bitfinex","SOLUSD",1772997599501,0.47559787,82.199,82.158,0.48966223]
["bitfinex","SOLUSD",1772997600302,12.17864595,82.19,82.157,12.17181737]
["bitfinex","SOLUSD",1772997600487,0.47559787,82.179,82.118,30.44399522]
["bitfinex","SOLUSD",1772997600688,0.47559787,82.179,82.119,0.48966223]
["bitfinex","SOLUSD",1772997600897,0.47559787,82.179,82.118,42.62159331]
["bitfinex","SOLUSD",1772997600898,0.47559787,82.179,82.12,0.48966223]
["bitfinex","SOLUSD",1772997601289,0.47559787,82.169,82.12,0.48966223]
["bitfinex","SOLUSD",1772997601492,0.28432314,82.198,82.122,0.48966223]
["bitfinex","SOLUSD",1772997601493,0.47559787,82.167,82.122,0.48966223]
["bitfinex","SOLUSD",1772997601702,0.47559787,82.167,82.123,0.48966223]
["bitfinex","SOLUSD",1772997603808,0.47507063,82.165,82.126,0.47070043]
["bitfinex","SOLUSD",1772997604183,0.47507063,82.165,82.124,42.61847937]
["bitfinex","SOLUSD",1772997604814,0.47507063,82.165,82.126,0.47070043]
["bitfinex","SOLUSD",1772997606396,0.46673291,82.163,82.127,12.65841013]
["bitfinex","SOLUSD",1772997606913,0.46673291,82.163,82.128,0.48214654]
["bitfinex","SOLUSD",1772997608691,0.46673291,82.161,82.129,12.17596707]
["bitfinex","SOLUSD",1772997608893,0.46673291,82.161,82.13,0.48214654]
["bitfinex","SOLUSD",1772997610116,0.46673291,82.161,82.129,12.17596707]
["bitfinex","SOLUSD",1772997611594,0.46673291,82.159,82.126,30.44093482]
["bitfinex","SOLUSD",1772997612397,0.46673291,82.159,82.123,12.17685666]
["bitfinex","SOLUSD",1772997612610,0.46673291,82.159,82.124,0.48214654]
["bitfinex","SOLUSD",1772997613395,0.46673291,82.165,82.124,0.48214654]
["bitfinex","SOLUSD",1772997613594,0.46673291,82.163,82.126,0.48214654]
["bitfinex","SOLUSD",1772997615013,0.46673291,82.161,82.128,0.48214654]
["bitfinex","SOLUSD",1772997617314,0.46673291,82.161,82.13,0.48214654]
["bitfinex","SOLUSD",1772997618015,0.46673291,82.159,82.129,12.17596707]
["bitfinex","SOLUSD",1772997618609,0.46673291,82.159,82.13,0.48214654]
["bitfinex","SOLUSD",1772997619294,0.46673291,82.159,82.132,0.48214654]
["bitfinex","SOLUSD",1772997620413,12.17104685,82.163,82.132,0.48214654]
["bitfinex","SOLUSD",1772997620715,0.46673291,82.162,82.132,0.48214654]
["bitfinex","SOLUSD",1772997621613,0.46673291,82.16,82.133,12.17537408]
["bitfinex","SOLUSD",1772997621816,0.46673291,82.16,82.134,0.48214654]
["bitfinex","SOLUSD",1772997622912,0.46673291,82.178,82.134,0.48214654]
["bitfinex","SOLUSD",1772997623218,0.46673291,82.169,82.133,12.17537408]
["bitfinex","SOLUSD",1772997623721,0.46673291,82.159,82.126,12.17641185]
["bitfinex","SOLUSD",1772997623902,0.46673291,82.159,82.12,12.1771926]
["bitfinex","SOLUSD",1772997625208,0.46673291,82.159,82.118,12.17759809]
["bitfinex","SOLUSD",1772997625909,0.46673291,82.149,82.117,54.68]
["bitfinex","SOLUSD",1772997626314,0.46673291,82.149,82.117,66.85765528]
["bitfinex","SOLUSD",1772997627102,0.46673291,82.149,82.117,54.68]
["bitfinex","SOLUSD",1772997627301,0.46673291,82.149,82.111,0.48214654]
["bitfinex","SOLUSD",1772997627302,0.46673291,82.149,82.112,12.17848791]
["bitfinex","SOLUSD",1772997628619,0.28432314,82.178,82.112,12.17848791]
["bitfinex","SOLUSD",1772997628620,0.46673291,82.154,82.112,0.48214654]
["bitfinex","SOLUSD",1772997630615,12.17241001,82.153,82.113,42.62418861]
["bitfinex","SOLUSD",1772997630816,12.17241001,82.153,82.114,0.48214654]
["bitfinex","SOLUSD",1772997631218,0.46673291,82.178,82.115,0.48214654]
["bitfinex","SOLUSD",1772997632321,0.46673291,82.177,82.117,0.48214654]
["bitfinex","SOLUSD",1772997633127,0.48762993,82.169,82.117,0.48214654]
["bitfinex","SOLUSD",1772997634813,0.48762993,82.167,82.119,0.49873849]
["bitfinex","SOLUSD",1772997635212,0.48762993,82.159,82.119,0.49873849]
["bitfinex","SOLUSD",1772997635834,0.48762993,82.176,82.12,0.49873849]
["bitfinex","SOLUSD",1772997636624,12.16827732,82.181,82.12,0.49873849]
["bitfinex","SOLUSD",1772997636827,0.48762993,82.225,82.142,0.49873849]
["bitfinex","SOLUSD",1772997637020,0.48762993,82.225,82.146,3.69383402]
["bitfinex","SOLUSD",1772997637222,0.48762993,82.225,82.148,0.49873849]
["bitfinex","SOLUSD",1772997637928,0.48762993,82.209,82.148,0.49873849]
["bitfinex","SOLUSD",1772997640323,0.48762993,82.207,82.151,0.49873849]
["bitfinex","SOLUSD",1772997640733,12.16115968,82.229,82.157,0.49873849]
["bitfinex","SOLUSD",1772997641431,12.64878961,82.229,82.16,0.49873849]
["bitfinex","SOLUSD",1772997641618,12.64878961,82.229,82.165,0.49873849]
["bitfinex","SOLUSD",1772997641819,12.64878961,82.229,82.166,0.49873849]
["bitfinex","SOLUSD",1772997642435,0.48762993,82.228,82.166,0.49873849]
["bitfinex","SOLUSD",1772997643014,0.48762993,82.228,82.172,0.49873849]
["bitfinex","SOLUSD",1772997644319,0.48762993,82.228,82.175,0.49873849]
["bitfinex","SOLUSD",1772997644620,0.48762993,82.226,82.175,0.49873849]
["bitfinex","SOLUSD",1772997646450,0.48762993,82.224,82.178,0.49873849]
["bitfinex","SOLUSD",1772997648622,0.48762993,82.222,82.18,0.49873849]
["bitfinex","SOLUSD",1772997651131,0.48762993,82.22,82.182,0.49873849]
["bitfinex","SOLUSD",1772997653042,0.48762993,82.22,82.181,12.16826273]
["bitfinex","SOLUSD",1772997653232,0.48762993,82.217,82.176,0.49873849]
["bitfinex","SOLUSD",1772997655322,0.48762993,82.215,82.178,0.49873849]
["bitfinex","SOLUSD",1772997657445,0.48762993,82.215,82.18,0.49873849]
["bitfinex","SOLUSD",1772997658943,0.48762993,82.215,82.182,0.49873849]
["bitfinex","SOLUSD",1772997661028,0.48762993,82.215,82.184,0.49873849]
["bitfinex","SOLUSD",1772997661526,0.48762993,82.214,82.184,0.49873849]
["bitfinex","SOLUSD",1772997661722,0.48762993,82.209,82.159,0.49873849]
["bitfinex","SOLUSD",1772997661927,0.48762993,82.209,82.162,0.49873849]
["bitfinex","SOLUSD",1772997663446,0.45931229,82.207,82.164,0.47271681]
["bitfinex","SOLUSD",1772997666047,0.45931229,82.207,82.166,0.48206021]
["bitfinex","SOLUSD",1772997666452,0.48783793,82.205,82.166,0.48206021]
["bitfinex","SOLUSD",1772997669449,0.48783793,82.203,82.168,0.48206021]
["bitfinex","SOLUSD",1772997670448,0.48783793,82.209,82.168,0.48206021]
["bitfinex","SOLUSD",1772997670629,4.54509757,82.28,82.168,0.48206021]
["bitfinex","SOLUSD",1772997670630,0.48783793,82.225,82.171,0.48206021]
["bitfinex","SOLUSD",1772997670830,0.48783793,82.225,82.172,0.48206021]
["bitfinex","SOLUSD",1772997671451,0.48783793,82.225,82.175,0.48206021]
["bitfinex","SOLUSD",1772997672030,30.39574837,82.249,82.175,0.48206021]
["bitfinex","SOLUSD",1772997672031,0.48783793,82.248,82.175,0.48206021]
["bitfinex","SOLUSD",1772997672245,0.48783793,82.247,82.175,0.48206021]
["bitfinex","SOLUSD",1772997673735,0.48783793,82.239,82.178,0.48206021]
["bitfinex","SOLUSD",1772997674862,0.48783793,82.239,82.179,3.69383402]
["bitfinex","SOLUSD",1772997675154,0.48783793,82.239,82.181,0.48206021]
["bitfinex","SOLUSD",1772997676057,0.48783793,82.238,82.183,0.62422178]
["bitfinex","SOLUSD",1772997676353,0.48783793,82.238,82.184,0.48206021]
["bitfinex","SOLUSD",1772997677934,0.48783793,82.238,82.185,1.50109018]
["bitfinex","SOLUSD",1772997678133,0.48783793,82.238,82.19,0.48206021]
["bitfinex","SOLUSD",1772997678529,12.64672192,82.245,82.19,0.48206021]
["bitfinex","SOLUSD",1772997678750,0.48783793,82.244,82.19,0.48206021]
["bitfinex","SOLUSD",1772997679149,0.48783793,82.244,82.193,0.48206021]
["bitfinex","SOLUSD",1772997680133,0.48783793,82.244,82.196,0.48206021]
["bitfinex","SOLUSD",1772997680538,0.48783793,82.242,82.196,0.48206021]
["bitfinex","SOLUSD",1772997682362,0.48783793,82.24,82.198,0.48206021]
["bitfinex","SOLUSD",1772997684450,0.48783793,82.238,82.198,0.48206021]
["bitfinex","SOLUSD",1772997686358,0.48783793,82.277,82.198,0.48206021]
["bitfinex","SOLUSD",1772997686585,0.48783793,82.258,82.201,0.48206021]
["bitfinex","SOLUSD",1772997686750,0.48783793,82.258,82.204,0.48206021]
["bitfinex","SOLUSD",1772997687858,0.48783793,82.256,82.207,0.48206021]
["bitfinex","SOLUSD",1772997691158,0.48783793,82.249,82.208,12.16426625]
["bitfinex","SOLUSD",1772997691764,0.48783793,82.249,82.208,12.64632646]
["bitfinex","SOLUSD",1772997692162,0.48783793,82.249,82.204,0.48206021]
["bitfinex","SOLUSD",1772997692362,0.48783793,82.229,82.178,0.48206021]
["bitfinex","SOLUSD",1772997692567,0.48783793,82.219,82.178,0.48206021]
["bitfinex","SOLUSD",1772997693146,0.48783793,82.219,82.18,0.45989941]
["bitfinex","SOLUSD",1772997693778,0.45712299,82.217,82.18,0.45989941]
["bitfinex","SOLUSD",1772997695472,0.45712299,82.229,82.186,0.45989941]
["bitfinex","SOLUSD",1772997697472,0.45712299,82.229,82.192,0.45989941]
["bitfinex","SOLUSD",1772997699759,0.45712299,82.229,82.195,0.45989941]
["bitfinex","SOLUSD",1772997700970,0.45712299,82.239,82.195,0.45989941]
["bitfinex","SOLUSD",1772997702172,0.45712299,82.238,82.198,0.45989941]
["bitfinex","SOLUSD",1772997702763,0.45712299,82.237,82.198,0.45989941]
["bitfinex","SOLUSD",1772997706178,0.45712299,82.235,82.198,42.58011143]
["bitfinex","SOLUSD",1772997706373,0.45712299,82.235,82.198,43.04001084]
["bitfinex","SOLUSD",1772997706773,0.45712299,82.235,82.199,0.45989941]
["bitfinex","SOLUSD",1772997708281,0.45712299,82.235,82.201,0.45989941]
["bitfinex","SOLUSD",1772997708484,0.45712299,82.265,82.202,0.45989941]
["bitfinex","SOLUSD",1772997708785,0.45712299,82.26,82.204,0.45989941]
["bitfinex","SOLUSD",1772997709889,0.45712299,82.259,82.204,0.45989941]
["bitfinex","SOLUSD",1772997711790,4.54509757,82.26,82.207,0.45989941]
["bitfinex","SOLUSD",1772997711791,0.45712299,82.257,82.207,0.45989941]
["bitfinex","SOLUSD",1772997712578,0.45712299,82.249,82.205,42.5764856]
["bitfinex","SOLUSD",1772997713664,42.54905296,82.258,82.174,0.45989941]
["bitfinex","SOLUSD",1772997713665,0.45712299,82.229,82.174,0.45989941]
["bitfinex","SOLUSD",1772997714586,0.45712299,82.219,82.175,0.45989941]
["bitfinex","SOLUSD",1772997714968,0.45712299,82.209,82.174,42.59254751]
["bitfinex","SOLUSD",1772997715877,0.45712299,82.207,82.174,30.88314763]
["bitfinex","SOLUSD",1772997717400,0.45712299,82.207,82.175,0.45989941]
["bitfinex","SOLUSD",1772997718080,0.45712299,82.207,82.176,12.16900311]
["bitfinex","SOLUSD",1772997718482,0.45712299,82.205,82.176,12.16900311]
["bitfinex","SOLUSD",1772997718677,0.45712299,82.229,82.178,0.45989941]
["bitfinex","SOLUSD",1772997718877,0.45712299,82.219,82.178,0.45989941]
["bitfinex","SOLUSD",1772997719098,0.45712299,82.219,82.176,42.59151089]
["bitfinex","SOLUSD",1772997719775,0.45712299,82.217,82.176,0.45989941]
["bitfinex","SOLUSD",1772997722193,0.45712299,82.215,82.178,0.45989941]
["bitfinex","SOLUSD",1772997724183,0.45712299,82.215,82.18,0.45235504]
["bitfinex","SOLUSD",1772997724500,4.54665628,82.28,82.18,0.45235504]
["bitfinex","SOLUSD",1772997724501,0.45598241,82.231,82.181,0.45235504]
["bitfinex","SOLUSD",1772997725601,0.45598241,82.231,82.184,0.49054461]
["bitfinex","SOLUSD",1772997726424,0.47513637,82.248,82.186,0.28432314]
["bitfinex","SOLUSD",1772997726702,0.47513637,82.248,82.191,0.49054461]
["bitfinex","SOLUSD",1772997726885,0.47513637,82.248,82.192,0.49054461]
["bitfinex","SOLUSD",1772997727600,0.47513637,82.267,82.193,4.82477569]
["bitfinex","SOLUSD",1772997727807,0.47513637,82.285,82.207,0.63270618]
["bitfinex","SOLUSD",1772997728103,0.47513637,82.285,82.208,0.49054461]
["bitfinex","SOLUSD",1772997728296,0.47513637,82.285,82.198,3.97815716]
["bitfinex","SOLUSD",1772997728297,0.47513637,82.285,82.211,0.49054461]
["bitfinex","SOLUSD",1772997728501,0.47513637,82.285,82.212,0.49054461]
["bitfinex","SOLUSD",1772997729208,0.47513637,82.285,82.217,0.77486775]
["bitfinex","SOLUSD",1772997729399,0.47513637,82.285,82.218,0.49054461]
["bitfinex","SOLUSD",1772997729597,0.47513637,82.285,82.23,0.49054461]
["bitfinex","SOLUSD",1772997731709,0.47513637,82.285,82.233,0.49054461]
["bitfinex","SOLUSD",1772997731908,4.64665628,82.3,82.233,0.49054461]
["bitfinex","SOLUSD",1772997731909,0.47513637,82.283,82.233,0.49054461]
["bitfinex","SOLUSD",1772997732085,0.47513637,82.279,82.231,42.56302366]
["bitfinex","SOLUSD",1772997732287,0.47513637,82.279,82.231,43.05356827]
["bitfinex","SOLUSD",1772997732506,0.47513637,82.279,82.232,0.49054461]
["bitfinex","SOLUSD",1772997733705,0.1,82.3,82.231,42.56302366]
["bitfinex","SOLUSD",1772997733706,0.47513637,82.269,82.231,12.1608639]
["bitfinex","SOLUSD",1772997735920,12.15539456,82.268,82.232,0.49054461]
["bitfinex","SOLUSD",1772997736091,0.47513637,82.289,82.232,0.49054461]
["bitfinex","SOLUSD",1772997736781,42.52888925,82.297,82.232,0.49054461]
["bitfinex","SOLUSD",1772997736782,0.47513637,82.279,82.232,0.49054461]
["bitfinex","SOLUSD",1772997737589,0.47513637,82.269,82.224,0.49054461]
["bitfinex","SOLUSD",1772997737784,0.47513637,82.269,82.126,48.70522307]
["bitfinex","SOLUSD",1772997737785,12.15111121,82.297,82.225,0.49054461]
["bitfinex","SOLUSD",1772997738007,12.15111121,82.297,82.23,0.49054461]
["bitfinex","SOLUSD",1772997738305,42.52888925,82.297,82.231,0.49054461]
["bitfinex","SOLUSD",1772997738507,4.54665628,82.29,82.231,0.49054461]
["bitfinex","SOLUSD",1772997739812,0.47513637,82.289,82.231,0.49054461]
["bitfinex","SOLUSD",1772997740911,0.47513637,82.279,82.233,0.49054461]
["bitfinex","SOLUSD",1772997743317,0.47513637,82.277,82.235,0.49054461]
["bitfinex","SOLUSD",1772997746208,0.47513637,82.288,82.238,0.49054461]
["bitfinex","SOLUSD",1772997746414,0.47513637,82.286,82.238,0.49054461]
["bitfinex","SOLUSD",1772997748216,30.3777692,82.298,82.24,0.49054461]
["bitfinex","SOLUSD",1772997748217,0.47513637,82.284,82.24,0.49054461]
["bitfinex","SOLUSD",1772997749206,0.47513637,82.279,82.24,0.49054461]
["bitfinex","SOLUSD",1772997750704,0.47513637,82.279,82.242,0.49054461]
["bitfinex","SOLUSD",1772997750905,0.47513637,82.277,82.242,0.49054461]
["bitfinex","SOLUSD",1772997751422,0.47513637,82.269,82.226,12.65214799]
["bitfinex","SOLUSD",1772997751602,0.47513637,82.269,82.227,0.49054461]
["bitfinex","SOLUSD",1772997752822,0.46129885,82.267,82.229,0.49211216]
["bitfinex","SOLUSD",1772997755128,0.46129885,82.265,82.231,0.49211216]
["bitfinex","SOLUSD",1772997757111,0.46129885,82.263,82.232,12.65282818]
["bitfinex","SOLUSD",1772997757311,0.46129885,82.263,82.233,0.49211216]
["bitfinex","SOLUSD",1772997758920,0.46129885,82.261,82.235,0.49211216]
["bitfinex","SOLUSD",1772997761726,0.46129885,82.261,82.236,12.16012451]
["bitfinex","SOLUSD",1772997762029,0.46129885,82.261,82.236,12.65223667]
["bitfinex","SOLUSD",1772997762329,0.46129885,82.261,82.237,0.49211216]
["bitfinex","SOLUSD",1772997762930,0.46129885,82.261,82.239,0.49211216]
["bitfinex","SOLUSD",1772997763124,12.1561948,82.263,82.239,0.49211216]
["bitfinex","SOLUSD",1772997763726,0.46129885,82.263,82.24,0.49211216]
["bitfinex","SOLUSD",1772997764030,0.46129885,82.263,82.232,0.49211216]
["bitfinex","SOLUSD",1772997766330,0.46129885,82.261,82.234,0.49211216]
["bitfinex","SOLUSD",1772997767313,0.46129885,82.259,82.236,0.49211216]
["bitfinex","SOLUSD",1772997768233,0.46129885,82.259,82.232,0.49211216]
["bitfinex","SOLUSD",1772997770017,0.46129885,82.257,82.216,0.49211216]
["bitfinex","SOLUSD",1772997770334,0.46129885,82.249,82.186,0.49211216]
["bitfinex","SOLUSD",1772997770832,0.46129885,82.239,82.186,0.49211216]
["bitfinex","SOLUSD",1772997771923,0.46129885,82.237,82.188,0.49211216]
["bitfinex","SOLUSD",1772997773536,0.46129885,82.244,82.189,0.49211216]
["bitfinex","SOLUSD",1772997774436,0.46129885,82.244,82.192,0.49211216]
["bitfinex","SOLUSD",1772997775730,12.62030121,82.244,82.192,0.49211216]
["bitfinex","SOLUSD",1772997775931,0.46129885,82.243,82.192,0.49211216]
["bitfinex","SOLUSD",1772997777037,0.46129885,82.239,82.195,0.49211216]
["bitfinex","SOLUSD",1772997777915,12.61994067,82.247,82.195,0.49211216]
["bitfinex","SOLUSD",1772997778121,12.15864182,82.247,82.195,0.49211216]
["bitfinex","SOLUSD",1772997779037,0.46129885,82.246,82.195,0.49211216]
["bitfinex","SOLUSD",1772997779936,0.46129885,82.25,82.198,0.49211216]
["bitfinex","SOLUSD",1772997780237,0.46129885,82.255,82.198,0.49211216]
["bitfinex","SOLUSD",1772997781838,0.46129885,82.255,82.201,0.49211216]
["bitfinex","SOLUSD",1772997782341,0.46129885,82.261,82.204,0.49211216]
["bitfinex","SOLUSD",1772997782727,0.46129885,82.267,82.207,0.46599868]
["bitfinex","SOLUSD",1772997783127,0.49854698,82.273,82.21,0.46599868]
["bitfinex","SOLUSD",1772997785448,0.45265897,82.269,82.213,0.48487002]
["bitfinex","SOLUSD",1772997787447,0.45265897,82.267,82.216,0.48487002]
["bitfinex","SOLUSD",1772997789641,4.54374491,82.28,82.218,0.48487002]
["bitfinex","SOLUSD",1772997789642,0.45265897,82.265,82.218,0.48487002]
["bitfinex","SOLUSD",1772997791669,0.45265897,82.265,82.22,0.48487002]
["bitfinex","SOLUSD",1772997791955,0.45265897,82.265,82.219,42.56923581]
["bitfinex","SOLUSD",1772997791956,0.45265897,82.263,82.221,0.48487002]
["bitfinex","SOLUSD",1772997796245,0.45265897,82.261,82.223,0.48487002]
["bitfinex","SOLUSD",1772997799181,0.45265897,82.259,82.225,0.48487002]
["bitfinex","SOLUSD",1772997799659,0.45265897,82.279,82.226,0.48487002]
["bitfinex","SOLUSD",1772997800462,0.45265897,82.269,82.226,0.48487002]
["bitfinex","SOLUSD",1772997800863,0.45265897,82.284,82.226,0.48487002]
["bitfinex","SOLUSD",1772997801361,0.45265897,82.284,82.228,0.48487002]
["bitfinex","SOLUSD",1772997801563,0.45265897,82.284,82.231,0.48487002]
["bitfinex","SOLUSD",1772997801868,0.45265897,82.282,82.231,0.48487002]
["bitfinex","SOLUSD",1772997803048,0.45265897,82.279,82.231,0.48487002]
["bitfinex","SOLUSD",1772997803243,0.45265897,82.291,82.234,0.48487002]
["bitfinex","SOLUSD",1772997808164,0.45265897,82.279,82.236,0.48487002]
["bitfinex","SOLUSD",1772997809967,0.45265897,82.277,82.227,0.48487002]
["bitfinex","SOLUSD",1772997810264,0.45265897,82.269,82.227,0.48487002]
["bitfinex","SOLUSD",1772997810781,0.45265897,82.334,82.231,4.82477569]
["bitfinex","SOLUSD",1772997810949,37.21069167,82.408,82.231,4.82477569]
["bitfinex","SOLUSD",1772997810950,0.45265897,82.349,82.241,3.69383402]
["bitfinex","SOLUSD",1772997811275,0.45265897,82.349,82.238,4.82477569]
["bitfinex","SOLUSD",1772997811276,0.45265897,82.365,82.264,3.69383402]
["bitfinex","SOLUSD",1772997811445,0.45265897,82.365,82.287,0.48487002]
["bitfinex","SOLUSD",1772997811651,0.45265897,82.365,82.296,0.48487002]
["bitfinex","SOLUSD",1772997811849,0.45265897,82.412,82.299,3.69383402]
["bitfinex","SOLUSD",1772997812067,0.45265897,82.399,82.322,0.48487002]
["bitfinex","SOLUSD",1772997812268,0.45265897,82.399,82.333,0.48487002]
["bitfinex","SOLUSD",1772997812449,0.45265897,82.389,82.333,0.48487002]
["bitfinex","SOLUSD",1772997812870,0.4989908,82.419,82.343,0.46850901]
["bitfinex","SOLUSD",1772997813069,0.4989908,82.458,82.354,0.46850901]
["bitfinex","SOLUSD",1772997813274,0.4989908,82.449,82.364,0.46850901]
["bitfinex","SOLUSD",1772997813461,0.4989908,82.435,82.364,0.46850901]
["bitfinex","SOLUSD",1772997813662,0.4989908,82.42,82.364,0.46850901]
["bitfinex","SOLUSD",1772997813882,20.88160641,82.491,82.366,0.61067058]
["bitfinex","SOLUSD",1772997814052,0.4989908,82.468,82.373,3.69383402]
["bitfinex","SOLUSD",1772997814373,0.4989908,82.468,82.404,0.46850901]
["bitfinex","SOLUSD",1772997814553,0.4989908,82.468,82.407,0.46850901]
["bitfinex","SOLUSD",1772997814753,0.4989908,82.459,82.407,0.46850901]
["bitfinex","SOLUSD",1772997814972,0.4989908,82.449,82.407,0.46850901]
["bitfinex","SOLUSD",1772997815173,0.4989908,82.439,82.397,0.46850901]
["bitfinex","SOLUSD",1772997815378,0.4989908,82.468,82.397,0.46850901]
["bitfinex","SOLUSD",1772997815671,0.4989908,82.468,82.379,0.14216157]
["bitfinex","SOLUSD",1772997815672,12.11417846,82.51,82.416,0.46850901]
["bitfinex","SOLUSD",1772997815872,0.4989908,82.509,82.435,0.46850901]
["bitfinex","SOLUSD",1772997816079,0.4989908,82.489,82.44,0.46850901]
["bitfinex","SOLUSD",1772997816257,0.4989908,82.479,82.426,0.46850901]
["bitfinex","SOLUSD",1772997816574,48.45510603,82.551,82.426,0.46850901]
["bitfinex","SOLUSD",1772997816575,0.4989908,82.499,82.427,0.46850901]
["bitfinex","SOLUSD",1772997816750,0.4989908,82.489,82.427,0.46850901]
["bitfinex","SOLUSD",1772997817376,0.4989908,82.489,82.43,0.46850901]
["bitfinex","SOLUSD",1772997817548,12.11847844,82.519,82.43,0.46850901]
["bitfinex","SOLUSD",1772997817549,0.4989908,82.479,82.43,0.46850901]
["bitfinex","SOLUSD",1772997817755,0.4989908,82.469,82.414,0.46850901]
["bitfinex","SOLUSD",1772997817956,0.4989908,82.439,82.398,12.13620096]
["bitfinex","SOLUSD",1772997818357,12.11417846,82.42,82.369,0.46850901]
["bitfinex","SOLUSD",1772997818573,0.4989908,82.419,82.369,0.46850901]
["bitfinex","SOLUSD",1772997818871,0.4989908,82.409,82.369,0.46850901]
["bitfinex","SOLUSD",1772997819078,0.4989908,82.409,82.37,0.46850901]
["bitfinex","SOLUSD",1772997820179,0.4989908,82.409,82.307,48.59834832]
["bitfinex","SOLUSD",1772997820180,0.4989908,82.399,82.36,0.46850901]
["bitfinex","SOLUSD",1772997820569,0.4989908,82.389,82.35,0.46850901]
["bitfinex","SOLUSD",1772997820757,0.4989908,82.389,82.322,0.46850901]
["bitfinex","SOLUSD",1772997821079,0.4989908,82.379,82.322,0.46850901]
["bitfinex","SOLUSD",1772997821653,0.4989908,82.407,82.326,3.69383402]
["bitfinex","SOLUSD",1772997821868,0.4989908,82.407,82.318,3.69383402]
["bitfinex","SOLUSD",1772997821869,0.4989908,82.407,82.337,0.46850901]
["bitfinex","SOLUSD",1772997822177,0.4989908,82.407,82.34,0.46850901]
["bitfinex","SOLUSD",1772997823259,0.4989908,82.419,82.346,0.46850901]
["bitfinex","SOLUSD",1772997824270,0.4989908,82.409,82.351,0.46850901]
["bitfinex","SOLUSD",1772997824576,0.4989908,82.409,82.352,0.46850901]
["bitfinex","SOLUSD",1772997826359,0.4989908,82.409,82.355,0.46850901]
["bitfinex","SOLUSD",1772997826579,0.4989908,82.399,82.355,0.46850901]
["bitfinex","SOLUSD",1772997826775,12.13474419,82.408,82.354,0.28432314]
["bitfinex","SOLUSD",1772997826776,0.4989908,82.389,82.354,0.28432314]
["bitfinex","SOLUSD",1772997827465,0.4989908,82.399,82.355,0.46850901]
["bitfinex","SOLUSD",1772997829086,0.4989908,82.389,82.344,0.46850901]
["bitfinex","SOLUSD",1772997829882,0.4989908,82.369,82.332,0.46850901]
["bitfinex","SOLUSD",1772997830073,0.4989908,82.397,82.332,0.46850901]
["bitfinex","SOLUSD",1772997830279,2.47215037,101.56,82.223,12.13621689]
["bitfinex","SOLUSD",1772997830280,0.4989908,82.406,82.335,0.46850901]
["bitfinex","SOLUSD",1772997830587,0.4989908,82.406,82.338,0.46850901]
["bitfinex","SOLUSD",1772997830963,12.13518597,82.405,82.341,0.46850901]
["bitfinex","SOLUSD",1772997831184,0.4989908,82.404,82.341,0.46850901]
["bitfinex","SOLUSD",1772997831598,12.13518597,82.405,82.341,0.46850901]
["bitfinex","SOLUSD",1772997831599,0.4989908,82.399,82.341,0.46850901]
["bitfinex","SOLUSD",1772997833086,0.4989908,82.397,82.344,0.46850901]
["bitfinex","SOLUSD",1772997834981,0.4989908,82.395,82.344,0.46850901]
["bitfinex","SOLUSD",1772997835491,0.4989908,82.389,82.336,0.46850901]
["bitfinex","SOLUSD",1772997836496,0.4989908,82.387,82.338,0.46850901]
["bitfinex","SOLUSD",1772997837094,0.4989908,82.379,82.338,0.46850901]
["bitfinex","SOLUSD",1772997838194,0.4989908,82.379,82.337,12.1452081]
["bitfinex","SOLUSD",1772997838400,12.63668075,82.388,82.324,0.46850901]
["bitfinex","SOLUSD",1772997838582,0.4989908,82.387,82.327,0.46850901]
["bitfinex","SOLUSD",1772997840075,0.4989908,82.387,82.326,0.28432314]
["bitfinex","SOLUSD",1772997840076,12.13687074,82.394,82.33,0.46850901]
["bitfinex","SOLUSD",1772997840282,0.4989908,82.393,82.33,0.46850901]
["bitfinex","SOLUSD",1772997840687,42.47888593,82.394,82.333,0.46850901]
["bitfinex","SOLUSD",1772997840688,0.4989908,82.391,82.333,0.46850901]
["bitfinex","SOLUSD",1772997840883,0.4989908,82.426,82.337,4.82477569]
["bitfinex","SOLUSD",1772997841084,0.4989908,82.426,82.342,3.69383402]
["bitfinex","SOLUSD",1772997841307,0.4989908,82.426,82.357,0.46850901]
["bitfinex","SOLUSD",1772997841609,12.63000785,82.434,82.366,0.46850901]
["bitfinex","SOLUSD",1772997841782,12.12538539,82.43,82.366,0.46850901]
["bitfinex","SOLUSD",1772997841987,0.4989908,82.429,82.366,0.46850901]
["bitfinex","SOLUSD",1772997842185,0.4989908,82.419,82.366,0.46850901]
["bitfinex","SOLUSD",1772997842995,0.4989908,82.419,82.368,0.46307165]
["bitfinex","SOLUSD",1772997843294,0.49308932,82.417,82.368,0.46307165]
["bitfinex","SOLUSD",1772997845788,60.64859956,82.443,82.369,12.14048974]
["bitfinex","SOLUSD",1772997845789,0.46734715,82.409,82.369,12.14048974]
["bitfinex","SOLUSD",1772997846207,12.13356629,82.416,82.371,0.49741971]
["bitfinex","SOLUSD",1772997846502,0.46734715,82.415,82.371,0.49741971]
["bitfinex","SOLUSD",1772997847583,0.46734715,82.441,82.371,0.49741971]
["bitfinex","SOLUSD",1772997847810,0.46734715,82.441,82.377,0.49741971]
["bitfinex","SOLUSD",1772997848202,12.59738111,82.44,82.377,0.49741971]
["bitfinex","SOLUSD",1772997848392,0.46734715,82.439,82.377,0.49741971]
["bitfinex","SOLUSD",1772997848584,0.46734715,82.419,82.373,0.49741971]
["bitfinex","SOLUSD",1772997849794,0.46734715,82.417,82.375,0.49741971]
["bitfinex","SOLUSD",1772997850031,0.46734715,82.417,82.365,0.49741971]
["bitfinex","SOLUSD",1772997850308,0.46734715,82.409,82.356,0.49741971]
["bitfinex","SOLUSD",1772997852108,42.46645149,82.418,82.358,0.49741971]
["bitfinex","SOLUSD",1772997852109,12.13410535,82.413,82.358,0.49741971]
["bitfinex","SOLUSD",1772997852313,0.46734715,82.416,82.362,0.49741971]
["bitfinex","SOLUSD",1772997852504,12.13371352,82.415,82.362,0.49741971]
["bitfinex","SOLUSD",1772997852691,0.46734715,82.416,82.362,0.49741971]
["bitfinex","SOLUSD",1772997853004,12.60100255,82.416,82.362,0.49741971]
["bitfinex","SOLUSD",1772997853207,0.46734715,82.415,82.362,0.49741971]
["bitfinex","SOLUSD",1772997853793,0.46734715,82.415,82.365,0.49741971]
["bitfinex","SOLUSD",1772997855109,0.46734715,82.413,82.365,0.49741971]
["bitfinex","SOLUSD",1772997856092,0.46734715,82.411,82.368,0.49741971]
["bitfinex","SOLUSD",1772997858106,0.46734715,82.409,82.37,0.49741971]
["bitfinex","SOLUSD",1772997858307,0.46734715,82.409,82.369,12.14048974]
["bitfinex","SOLUSD",1772997859020,0.46734715,82.409,82.37,0.49741971]
["bitfinex","SOLUSD",1772997859803,42.47057395,82.41,82.37,0.49741971]
["bitfinex","SOLUSD",1772997860011,0.46734715,82.429,82.374,0.49741971]
["bitfinex","SOLUSD",1772997860616,0.46734715,82.419,82.374,0.49741971]
["bitfinex","SOLUSD",1772997861614,0.46734715,82.409,82.367,12.14065619]
["bitfinex","SOLUSD",1772997862000,0.46734715,82.409,82.367,12.6380759]
["bitfinex","SOLUSD",1772997862201,0.46734715,82.407,82.359,0.49741971]
["bitfinex","SOLUSD",1772997862733,0.46734715,82.399,82.35,0.49741971]
["bitfinex","SOLUSD",1772997862897,0.46734715,82.379,82.343,12.14420522]
["bitfinex","SOLUSD",1772997863102,0.46734715,82.379,82.344,0.49741971]
["bitfinex","SOLUSD",1772997863318,0.46734715,82.379,82.343,12.14420522]
["bitfinex","SOLUSD",1772997863923,0.46734715,82.377,82.339,0.49741971]
["bitfinex","SOLUSD",1772997865524,0.46734715,82.369,82.316,0.49741971]
["bitfinex","SOLUSD",1772997865820,42.48707178,82.378,82.316,0.49741971]
["bitfinex","SOLUSD",1772997865821,0.46734715,82.359,82.316,0.49741971]
["bitfinex","SOLUSD",1772997866005,0.46734715,82.357,82.318,0.49741971]
["bitfinex","SOLUSD",1772997866206,12.10945842,82.358,82.318,0.49741971]
["bitfinex","SOLUSD",1772997867122,11.60945842,82.358,82.318,0.49741971]
["bitfinex","SOLUSD",1772997867309,12.12538539,82.35,82.318,0.49741971]
["bitfinex","SOLUSD",1772997867812,41.96473659,82.358,82.318,0.49741971]
["bitfinex","SOLUSD",1772997868210,165.6,82.406,82.32,0.49741971]
["bitfinex","SOLUSD",1772997868211,0.44821203,82.363,82.32,0.49741971]
["bitfinex","SOLUSD",1772997868410,12.58971116,82.363,82.32,0.49741971]
["bitfinex","SOLUSD",1772997868607,12.12538539,82.42,82.326,0.49741971]
["bitfinex","SOLUSD",1772997868803,0.44821203,82.419,82.336,5.3221954]
["bitfinex","SOLUSD",1772997869107,0.44821203,82.419,82.327,4.90850235]
["bitfinex","SOLUSD",1772997869108,0.44821203,82.419,82.345,0.49741971]
["bitfinex","SOLUSD",1772997869308,0.44821203,82.409,82.345,0.49741971]
["bitfinex","SOLUSD",1772997870213,0.44821203,82.399,82.347,0.49741971]
["bitfinex","SOLUSD",1772997870410,0.44821203,82.389,82.347,0.49741971]
["bitfinex","SOLUSD",1772997870928,0.44821203,82.389,82.345,12.14397206]
["bitfinex","SOLUSD",1772997871432,12.12538539,82.38,82.345,12.14397206]
["bitfinex","SOLUSD",1772997871625,0.44821203,82.379,82.34,12.14465021]
["bitfinex","SOLUSD",1772997872406,0.44821203,82.377,82.332,0.49741971]
["bitfinex","SOLUSD",1772997873710,0.44821203,82.369,82.332,0.49741971]
["bitfinex","SOLUSD",1772997874433,0.44821203,82.377,82.334,0.47337698]
["bitfinex","SOLUSD",1772997876513,0.44821203,82.375,82.336,0.47337698]
["bitfinex","SOLUSD",1772997877710,0.44821203,82.369,82.327,0.47337698]
["bitfinex","SOLUSD",1772997879121,0.44821203,82.367,82.329,0.47337698]
["bitfinex","SOLUSD",1772997882634,0.44821203,82.365,82.323,0.47337698]
["bitfinex","SOLUSD",1772997883013,42.49326177,82.366,82.313,12.14874928]
["bitfinex","SOLUSD",1772997883014,0.44821203,82.349,82.314,0.47337698]
["bitfinex","SOLUSD",1772997884815,12.14358575,82.348,82.316,0.47337698]
["bitfinex","SOLUSD",1772997885016,0.44821203,82.347,82.316,0.47337698]
["bitfinex","SOLUSD",1772997886135,0.44821203,82.345,82.314,0.47337698]
["bitfinex","SOLUSD",1772997886342,12.14388069,82.346,82.314,0.47337698]
["bitfinex","SOLUSD",1772997887940,12.14328255,82.351,82.314,0.47337698]
["bitfinex","SOLUSD",1772997888140,0.44821203,82.35,82.314,0.47337698]
["bitfinex","SOLUSD",1772997888932,12.14343829,82.349,82.316,0.47337698]
["bitfinex","SOLUSD",1772997889267,0.44821203,82.348,82.316,0.47337698]
["bitfinex","SOLUSD",1772997891242,12.14373322,82.347,82.318,0.47337698]
["bitfinex","SOLUSD",1772997891632,12.59194525,82.347,82.318,0.47337698]
["bitfinex","SOLUSD",1772997892127,12.14373322,82.347,82.318,0.47337698]
["bitfinex","SOLUSD",1772997892446,0.44821203,82.346,82.318,0.47337698]
["bitfinex","SOLUSD",1772997893646,0.44821203,82.344,82.319,12.14786379]
["bitfinex","SOLUSD",1772997893840,0.44821203,82.344,82.32,0.47337698]
["bitfinex","SOLUSD",1772997894024,12.14402817,82.345,82.32,0.47337698]
["bitfinex","SOLUSD",1772997894426,12.5922402,82.345,82.32,0.47337698]
["bitfinex","SOLUSD",1772997895052,0.44821203,82.344,82.32,0.47337698]
["bitfinex","SOLUSD",1772997895740,0.44821203,82.342,82.309,0.47337698]
["bitfinex","SOLUSD",1772997898131,42.50513097,82.343,82.311,0.47337698]
["bitfinex","SOLUSD",1772997898132,0.44821203,82.34,82.311,0.47337698]
["bitfinex","SOLUSD",1772997898732,0.44821203,82.34,82.31,12.14919207]
["bitfinex","SOLUSD",1772997900147,0.44821203,82.338,82.309,0.47337698]
["bitfinex","SOLUSD",1772997900346,0.44821203,82.329,82.285,12.15283482]
["bitfinex","SOLUSD",1772997900546,0.44821203,82.319,82.286,0.47337698]
["bitfinex","SOLUSD",1772997901046,0.44821203,82.329,82.286,0.47337698]
["bitfinex","SOLUSD",1772997901641,0.44821203,82.337,82.287,0.47337698]
["bitfinex","SOLUSD",1772997901849,0.44821203,82.329,82.287,0.47337698]
["bitfinex","SOLUSD",1772997902249,0.44821203,82.329,82.125,46.93721731]
["bitfinex","SOLUSD",1772997902250,0.44821203,82.327,82.289,0.47337698]
["bitfinex","SOLUSD",1772997902439,0.44821203,82.299,82.252,0.47337698]
["bitfinex","SOLUSD",1772997902753,42.51287531,82.328,82.252,0.46391225]
["bitfinex","SOLUSD",1772997902754,12.14265366,82.28,82.252,0.46391225]
["bitfinex","SOLUSD",1772997903055,0.44821203,82.286,82.252,0.46391225]
["bitfinex","SOLUSD",1772997903558,0.44821203,82.279,82.241,0.46391225]
["bitfinex","SOLUSD",1772997903757,0.28432314,82.308,82.21,0.2]
["bitfinex","SOLUSD",1772997903758,0.44821203,82.259,82.21,0.2]
["bitfinex","SOLUSD",1772997904053,0.24821203,82.249,82.227,12.16135064]
["bitfinex","SOLUSD",1772997904279,0.24821203,82.258,82.218,0.46391225]
["bitfinex","SOLUSD",1772997904458,0.24821203,82.258,82.226,12.16154626]
["bitfinex","SOLUSD",1772997904758,0.24821203,82.258,82.21,0.2]
["bitfinex","SOLUSD",1772997904759,0.24821203,82.249,82.211,0.47589398]
["bitfinex","SOLUSD",1772997905947,0.04821203,82.247,82.213,12.65265431]
["bitfinex","SOLUSD",1772997907354,0.04821203,82.247,82.214,0.48919481]
["bitfinex","SOLUSD",1772997908155,0.04821203,82.247,82.215,12.16323055]
["bitfinex","SOLUSD",1772997908551,12.15835035,82.248,82.216,0.48919481]
["bitfinex","SOLUSD",1772997909757,12.15764193,82.253,82.216,0.48919481]
["bitfinex","SOLUSD",1772997910956,0.04821203,82.258,82.218,0.48919481]
["bitfinex","SOLUSD",1772997911152,0.04821203,82.249,82.218,0.48919481]
["bitfinex","SOLUSD",1772997912357,60.73369331,82.32,82.21,0.2]
["bitfinex","SOLUSD",1772997912358,0.04821203,82.263,82.22,0.48919481]
["bitfinex","SOLUSD",1772997912561,0.04821203,82.271,82.22,0.48919481]
["bitfinex","SOLUSD",1772997912759,12.14265366,82.27,82.22,0.48919481]
["bitfinex","SOLUSD",1772997912935,0.04821203,82.269,82.22,0.48919481]
["bitfinex","SOLUSD",1772997914865,0.04821203,82.269,82.222,0.48919481]
["bitfinex","SOLUSD",1772997914866,12.15524681,82.269,82.222,0.48919481]
["bitfinex","SOLUSD",1772997915061,0.04821203,82.268,82.222,0.48919481]
["bitfinex","SOLUSD",1772997916970,0.04821203,82.259,82.224,0.48919481]
["bitfinex","SOLUSD",1772997918066,42.54336384,82.269,82.224,0.48919481]
["bitfinex","SOLUSD",1772997918067,0.04821203,82.268,82.224,0.48919481]
["bitfinex","SOLUSD",1772997918447,42.54336384,82.269,82.224,0.48919481]
["bitfinex","SOLUSD",1772997918448,0.04821203,82.259,82.224,0.48919481]
["bitfinex","SOLUSD",1772997918757,0.04821203,82.268,82.224,0.48919481]
["bitfinex","SOLUSD",1772997919066,0.04821203,82.268,82.21,0.2]
["bitfinex","SOLUSD",1772997919067,0.04821203,82.268,82.226,0.48919481]
["bitfinex","SOLUSD",1772997920370,12.15524681,82.269,82.226,0.48919481]
["bitfinex","SOLUSD",1772997921758,12.15524681,82.269,82.228,0.48919481]
["bitfinex","SOLUSD",1772997922763,0.04821203,82.289,82.229,0.48919481]
["bitfinex","SOLUSD",1772997923655,0.04821203,82.289,82.228,0.28432314]
["bitfinex","SOLUSD",1772997923656,0.04821203,82.289,82.231,0.77351795]
["bitfinex","SOLUSD",1772997923976,0.04821203,82.289,82.232,0.48919481]
["bitfinex","SOLUSD",1772997924365,0.04821203,82.279,82.232,0.48919481]
["bitfinex","SOLUSD",1772997924866,0.04821203,82.269,82.232,0.48919481]
["bitfinex","SOLUSD",1772997925779,0.04821203,82.268,82.233,12.64976295]
["bitfinex","SOLUSD",1772997926454,0.04821203,82.268,82.234,0.48919481]
["bitfinex","SOLUSD",1772997928279,0.04821203,82.268,82.23,30.40252949]
["bitfinex","SOLUSD",1772997928280,0.04821203,82.268,82.236,0.48919481]
["bitfinex","SOLUSD",1772997929965,0.04821203,82.268,82.235,12.16027239]
["bitfinex","SOLUSD",1772997930365,0.04821203,82.268,82.236,0.48919481]
["bitfinex","SOLUSD",1772997931666,0.04821203,82.268,82.238,0.48919481]
["bitfinex","SOLUSD",1772997933761,0.04821203,82.268,82.23,30.40248076]
["bitfinex","SOLUSD",1772997933762,0.04821203,82.268,82.24,0.47589398]
["bitfinex","SOLUSD",1772997933962,12.1539172,82.278,82.24,0.47589398]
["bitfinex","SOLUSD",1772997934162,12.15314282,82.284,82.241,0.47589398]
["bitfinex","SOLUSD",1772997934974,0.04821203,82.283,82.241,0.47589398]
["bitfinex","SOLUSD",1772997935383,0.04821203,82.269,82.239,12.15968092]
["bitfinex","SOLUSD",1772997936192,12.20345884,82.269,82.239,0.47589398]
["bitfinex","SOLUSD",1772997936485,0.04821203,82.268,82.239,0.47589398]
["bitfinex","SOLUSD",1772997937485,0.04821203,82.268,82.227,0.47589398]
["bitfinex","SOLUSD",1772997938874,0.04821203,82.268,82.229,0.47589398]
["bitfinex","SOLUSD",1772997940084,0.04821203,82.259,82.229,0.47589398]
["bitfinex","SOLUSD",1772997941808,0.04821203,82.258,82.229,0.47589398]
["bitfinex","SOLUSD",1772997941970,0.04821203,82.258,82.23,12.16101179]
["bitfinex","SOLUSD",1772997942170,0.04821203,82.258,82.224,0.47589398]
["bitfinex","SOLUSD",1772997945275,0.04821203,82.265,82.226,0.47589398]
["bitfinex","SOLUSD",1772997947072,4.54152368,82.26,82.226,0.47589398]
["bitfinex","SOLUSD",1772997947392,12.15672449,82.259,82.228,0.47589398]
["bitfinex","SOLUSD",1772997948088,30.38550858,82.277,82.228,0.47589398]
["bitfinex","SOLUSD",1772997948294,0.04821203,82.276,82.228,0.47589398]
["bitfinex","SOLUSD",1772997949391,0.04821203,82.276,82.23,0.47589398]
["bitfinex","SOLUSD",1772997950594,0.04821203,82.276,82.232,0.47589398]
["bitfinex","SOLUSD",1772997950790,12.15376949,82.279,82.233,0.47589398]
["bitfinex","SOLUSD",1772997953191,0.04821203,82.285,82.235,0.47589398]
["bitfinex","SOLUSD",1772997953390,42.53302384,82.289,82.236,0.47589398]
["bitfinex","SOLUSD",1772997953771,12.15229252,82.289,82.236,0.47589398]
["bitfinex","SOLUSD",1772997955491,0.04821203,82.299,82.239,0.47589398]
["bitfinex","SOLUSD",1772997956185,0.04821203,82.299,82.242,0.47589398]
["bitfinex","SOLUSD",1772997957378,0.04821203,82.299,82.245,0.47589398]
["bitfinex","SOLUSD",1772997959785,0.04821203,82.299,82.248,0.47589398]
["bitfinex","SOLUSD",1772997964514,0.04821203,82.298,82.251,0.47589398]
["bitfinex","SOLUSD",1772997965898,0.04821203,82.289,82.251,0.47589398]
["bitfinex","SOLUSD",1772997967311,0.04821203,82.288,82.253,0.47589398]
["bitfinex","SOLUSD",1772997970309,0.04821203,82.288,82.255,0.47589398]
["bitfinex","SOLUSD",1772997973322,0.04821203,82.288,82.256,12.15716786]
["bitfinex","SOLUSD",1772997973498,0.04821203,82.288,82.257,0.47589398]
["bitfinex","SOLUSD",1772997973899,0.04821203,82.298,82.257,0.47589398]
["bitfinex","SOLUSD",1772997975211,0.04821203,82.289,82.252,0.47589398]
["bitfinex","SOLUSD",1772997975417,0.04821203,82.288,82.252,0.47589398]
["bitfinex","SOLUSD",1772997976895,0.04821203,82.288,82.254,0.47589398]
["bitfinex","SOLUSD",1772997977918,0.04821203,82.288,82.241,0.47589398]
["bitfinex","SOLUSD",1772997981910,0.04821203,82.288,82.243,0.47589398]
["bitfinex","SOLUSD",1772997983808,0.04821203,82.288,82.245,0.47589398]
["bitfinex","SOLUSD",1772997984025,42.53302384,82.289,82.241,0.47589398]
["bitfinex","SOLUSD",1772997984026,0.04821203,82.279,82.241,0.47589398]
["bitfinex","SOLUSD",1772997984922,4.53729595,82.27,82.236,12.16004717]
["bitfinex","SOLUSD",1772997985219,0.04821203,82.269,82.236,12.63594115]
["bitfinex","SOLUSD",1772997985612,0.04821203,82.269,82.237,0.47589398]
["bitfinex","SOLUSD",1772997985995,0.04821203,82.268,82.237,0.47589398]
["bitfinex","SOLUSD",1772997986203,12.15524681,82.269,82.221,0.47589398]
["bitfinex","SOLUSD",1772997986408,0.04821203,82.278,82.221,0.47589398]
["bitfinex","SOLUSD",1772997987524,0.04821203,82.278,82.224,0.47589398]
["bitfinex","SOLUSD",1772997989822,0.04821203,82.278,82.227,0.47589398]
["bitfinex","SOLUSD",1772997990324,42.53819321,82.279,82.227,0.47589398]
["bitfinex","SOLUSD",1772997990325,0.04821203,82.269,82.227,0.47589398]
["bitfinex","SOLUSD",1772997992008,12.15524681,82.269,82.228,12.16130758]
["bitfinex","SOLUSD",1772997992209,0.04821203,82.268,82.229,0.47589398]
["bitfinex","SOLUSD",1772997994433,0.04821203,82.268,82.231,0.48469142]
["bitfinex","SOLUSD",1772997995815,4.53729595,82.28,82.231,0.48469142]
["bitfinex","SOLUSD",1772997996018,0.04821203,82.281,82.232,0.48469142]
["bitfinex","SOLUSD",1772997996532,0.04821203,82.281,82.234,0.48469142]
["bitfinex","SOLUSD",1772997998821,0.04821203,82.287,82.237,0.48469142]
["bitfinex","SOLUSD",1772997999623,0.04821203,82.304,82.24,0.48469142]
["bitfinex","SOLUSD",1772997999941,12.14860169,82.314,82.246,0.48469142]
["bitfinex","SOLUSD",1772998000126,0.04821203,82.313,82.246,0.48469142]
["bitfinex","SOLUSD",1772998000823,0.04821203,82.313,82.251,0.48469142]
["bitfinex","SOLUSD",1772998001017,0.04821203,82.313,82.252,0.48469142]
["bitfinex","SOLUSD",1772998001532,12.19607582,82.319,82.255,0.48469142]
["bitfinex","SOLUSD",1772998003226,0.04821203,82.318,82.258,0.48469142]
["bitfinex","SOLUSD",1772998005439,0.04821203,82.318,82.261,0.48469142]
["bitfinex","SOLUSD",1772998006141,0.04821203,82.348,82.264,0.48469142]
["bitfinex","SOLUSD",1772998006338,0.04821203,82.339,82.271,0.48469142]
["bitfinex","SOLUSD",1772998007929,0.04821203,82.319,82.274,0.48469142]
["bitfinex","SOLUSD",1772998010045,0.04821203,82.319,82.277,0.48469142]
["bitfinex","SOLUSD",1772998011534,0.04821203,82.319,82.28,0.48469142]
["bitfinex","SOLUSD",1772998013546,0.04821203,82.318,82.282,0.48469142]
["bitfinex","SOLUSD",1772998017446,0.04821203,82.318,82.284,0.48469142]
["bitfinex","SOLUSD",1772998019740,0.04821203,82.318,82.286,0.48469142]
["bitfinex","SOLUSD",1772998023648,0.04821203,82.318,82.288,0.47699583]
["bitfinex","SOLUSD",1772998025257,0.04821203,82.318,82.277,0.49998751]
["bitfinex","SOLUSD",1772998025756,0.04821203,82.318,82.279,0.49998751]
["bitfinex","SOLUSD",1772998027355,0.04821203,82.318,82.28,12.15362177]
["bitfinex","SOLUSD",1772998027742,0.04821203,82.318,82.281,0.49998751]
["bitfinex","SOLUSD",1772998030364,0.04821203,82.318,82.283,0.49998751]
["bitfinex","SOLUSD",1772998032247,12.14638827,82.329,82.283,0.49998751]
["bitfinex","SOLUSD",1772998032451,0.04821203,82.349,82.287,0.49998751]
["bitfinex","SOLUSD",1772998032652,0.04821203,82.355,82.29,0.49998751]
["bitfinex","SOLUSD",1772998033162,12.14294026,82.353,82.29,0.49998751]
["bitfinex","SOLUSD",1772998035860,0.04821203,82.349,82.295,0.49998751]
["bitfinex","SOLUSD",1772998037952,0.04821203,82.348,82.298,0.49998751]
["bitfinex","SOLUSD",1772998039764,0.04821203,82.329,82.297,0.49998751]
["bitfinex","SOLUSD",1772998040266,0.04821203,82.328,82.297,0.49998751]
["bitfinex","SOLUSD",1772998040871,0.04821203,82.319,82.291,12.15185998]
["bitfinex","SOLUSD",1772998042761,0.04821203,82.318,82.286,0.49998751]
["bitfinex","SOLUSD",1772998043471,0.04821203,82.326,82.286,0.49998751]
["bitfinex","SOLUSD",1772998044858,0.04821203,82.326,82.288,0.49998751]
["bitfinex","SOLUSD",1772998045953,0.04821203,82.326,82.29,0.49998751]
["bitfinex","SOLUSD",1772998046962,0.1,82.36,82.296,0.49998751]
["bitfinex","SOLUSD",1772998047367,12.14226529,82.357,82.296,0.49998751]
["bitfinex","SOLUSD",1772998047571,12.19165032,82.349,82.296,0.49998751]
["bitfinex","SOLUSD",1772998048272,0.04821203,82.348,82.296,0.49998751]
["bitfinex","SOLUSD",1772998048972,0.04821203,82.354,82.301,0.49998751]
["bitfinex","SOLUSD",1772998049168,0.04821203,82.349,82.302,0.49998751]
["bitfinex","SOLUSD",1772998049368,0.04821203,82.339,82.297,12.15111121]
["bitfinex","SOLUSD",1772998049565,0.04821203,82.319,82.246,0.49998751]
["bitfinex","SOLUSD",1772998049768,0.04821203,82.319,82.243,4.82477569]
["bitfinex","SOLUSD",1772998049769,0.04821203,82.319,82.248,0.49998751]
["bitfinex","SOLUSD",1772998050176,0.04821203,82.309,82.258,0.49998751]
["bitfinex","SOLUSD",1772998050355,0.04821203,82.299,82.258,0.49998751]
["bitfinex","SOLUSD",1772998051270,0.04821203,82.299,82.26,0.49998751]
["bitfinex","SOLUSD",1772998053759,12.15081592,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772998053962,0.04821203,82.298,82.262,0.47589398]
["bitfinex","SOLUSD",1772998054755,12.19756919,82.309,82.263,0.47589398]
["bitfinex","SOLUSD",1772998055154,0.04821203,82.308,82.263,0.47589398]
["bitfinex","SOLUSD",1772998056976,0.04821203,82.308,82.265,0.47589398]
["bitfinex","SOLUSD",1772998058158,0.04821203,82.299,82.265,0.47589398]
["bitfinex","SOLUSD",1772998059175,0.04821203,82.299,82.267,0.47589398]
["bitfinex","SOLUSD",1772998059869,0.04821203,82.299,82.245,0.28432314]
["bitfinex","SOLUSD",1772998059870,4.53494849,82.29,82.265,0.47589398]
["bitfinex","SOLUSD",1772998060180,0.04821203,82.295,82.265,0.47589398]
["bitfinex","SOLUSD",1772998061484,0.04821203,82.289,82.253,0.47589398]
["bitfinex","SOLUSD",1772998061661,0.04821203,82.289,82.253,12.63350525]
["bitfinex","SOLUSD",1772998062563,4.58316052,82.28,82.253,0.47589398]
["bitfinex","SOLUSD",1772998062763,0.04821203,82.279,82.253,0.47589398]
["bitfinex","SOLUSD",1772998064481,60.73931899,82.319,82.255,0.47589398]
["bitfinex","SOLUSD",1772998064482,0.04821203,82.299,82.255,0.47589398]
["bitfinex","SOLUSD",1772998064784,0.04821203,82.289,82.255,0.47589398]
["bitfinex","SOLUSD",1772998065585,0.04821203,82.296,82.257,0.47589398]
["bitfinex","SOLUSD",1772998066161,4.53494849,82.29,82.257,0.47589398]
["bitfinex","SOLUSD",1772998066673,0.04821203,82.288,82.259,0.47589398]
["bitfinex","SOLUSD",1772998066875,0.04821203,82.288,82.238,0.47589398]
["bitfinex","SOLUSD",1772998067880,0.04821203,82.288,82.245,0.47589398]
["bitfinex","SOLUSD",1772998069971,0.04821203,82.288,82.247,0.47589398]
["bitfinex","SOLUSD",1772998072394,0.04821203,82.288,82.249,0.47589398]
["bitfinex","SOLUSD",1772998075374,0.04821203,82.288,82.251,0.47589398]
["bitfinex","SOLUSD",1772998075796,4.53494849,82.28,82.251,0.47589398]
["bitfinex","SOLUSD",1772998076007,0.04821203,82.279,82.251,0.47589398]
["bitfinex","SOLUSD",1772998076174,0.04821203,82.288,82.251,0.47589398]
["bitfinex","SOLUSD",1772998077891,0.04821203,82.288,82.253,0.47589398]
["bitfinex","SOLUSD",1772998081381,0.04821203,82.288,82.255,0.47589398]
["bitfinex","SOLUSD",1772998083791,0.04821203,82.288,82.254,12.15746346]
["bitfinex","SOLUSD",1772998083792,0.04821203,82.288,82.257,0.47589398]
["bitfinex","SOLUSD",1772998084581,0.04821203,82.279,82.256,12.15716786]
["bitfinex","SOLUSD",1772998087000,0.04821203,82.278,82.254,0.48191983]
["bitfinex","SOLUSD",1772998090499,0.04821203,82.278,82.255,12.15731566]
["bitfinex","SOLUSD",1772998090698,0.04821203,82.278,82.254,0.48191983]
["bitfinex","SOLUSD",1772998098304,0.45086226,82.259,82.212,42.5728604]
["bitfinex","SOLUSD",1772998098610,0.45086226,82.259,82.214,12.1633785]
["bitfinex","SOLUSD",1772998099594,0.45086226,82.257,82.214,42.57182475]
["bitfinex","SOLUSD",1772998099991,0.45086226,82.257,82.214,12.1633785]
["bitfinex","SOLUSD",1772998100193,0.45086226,82.323,82.221,3.69383402]
["bitfinex","SOLUSD",1772998100388,16.68638372,82.32,82.24,3.69383402]
["bitfinex","SOLUSD",1772998100596,0.45086226,82.309,82.243,0.48191983]
["bitfinex","SOLUSD",1772998100909,0.45086226,82.279,82.243,0.48191983]
["bitfinex","SOLUSD",1772998103897,0.45086226,82.286,82.243,0.48191983]
["bitfinex","SOLUSD",1772998104306,0.45086226,82.279,82.243,0.48191983]
["bitfinex","SOLUSD",1772998105497,4.5386675,82.27,82.243,0.48191983]
["bitfinex","SOLUSD",1772998105710,0.45086226,82.259,82.213,0.48191983]
["bitfinex","SOLUSD",1772998105913,0.45086226,82.259,82.214,0.48191983]
["bitfinex","SOLUSD",1772998106940,0.45086226,82.269,82.214,0.48191983]
["bitfinex","SOLUSD",1772998107215,0.45086226,82.259,82.214,0.48191983]
["bitfinex","SOLUSD",1772998108322,0.45086226,82.258,82.216,0.48191983]
["bitfinex","SOLUSD",1772998109207,0.45086226,82.257,82.216,0.48191983]
["bitfinex","SOLUSD",1772998111209,0.45086226,82.257,82.218,0.48191983]
["bitfinex","SOLUSD",1772998111918,0.45086226,82.255,82.218,0.48191983]
["bitfinex","SOLUSD",1772998114404,0.45086226,82.255,82.186,104.9]
["bitfinex","SOLUSD",1772998114405,4.5386675,82.26,82.22,0.47917494]
["bitfinex","SOLUSD",1772998114608,12.15642237,82.262,82.22,0.47917494]
["bitfinex","SOLUSD",1772998116037,4.5386675,82.26,82.22,0.47917494]
["bitfinex","SOLUSD",1772998116242,0.46768615,82.259,82.22,0.47917494]
["bitfinex","SOLUSD",1772998117434,0.46768615,82.249,82.22,0.47917494]
["bitfinex","SOLUSD",1772998118434,0.46768615,82.254,82.222,0.47917494]
["bitfinex","SOLUSD",1772998119731,12.15767783,82.253,82.224,0.47917494]
["bitfinex","SOLUSD",1772998120028,12.62536398,82.253,82.224,0.47917494]
["bitfinex","SOLUSD",1772998121633,12.62536398,82.253,82.226,0.47917494]
["bitfinex","SOLUSD",1772998122312,0.46768615,82.252,82.226,0.47917494]
["bitfinex","SOLUSD",1772998122638,0.46768615,82.249,82.225,12.16175129]
["bitfinex","SOLUSD",1772998125033,0.46768615,82.247,82.216,0.47917494]
["bitfinex","SOLUSD",1772998127842,0.46768615,82.245,82.218,0.47917494]
["bitfinex","SOLUSD",1772998129549,12.15894168,82.244,82.219,12.1626388]
["bitfinex","SOLUSD",1772998129746,0.46768615,82.243,82.22,0.47917494]
["bitfinex","SOLUSD",1772998130052,12.15613337,82.263,82.22,0.47917494]
["bitfinex","SOLUSD",1772998130442,0.46768615,82.264,82.221,0.47917494]
["bitfinex","SOLUSD",1772998131325,0.46768615,82.27,82.221,0.47917494]
["bitfinex","SOLUSD",1772998131525,12.15524681,82.269,82.222,42.56768261]
["bitfinex","SOLUSD",1772998131741,12.15524681,82.269,82.224,0.47917494]
["bitfinex","SOLUSD",1772998132652,12.62293296,82.269,82.224,0.47917494]
["bitfinex","SOLUSD",1772998132844,0.46768615,82.268,82.224,0.47917494]
["bitfinex","SOLUSD",1772998133944,12.15554231,82.267,82.225,42.56612952]
["bitfinex","SOLUSD",1772998134130,0.46768615,82.266,82.226,0.47917494]
["bitfinex","SOLUSD",1772998136841,0.46768615,82.264,82.228,0.47917494]
["bitfinex","SOLUSD",1772998138634,0.46768615,82.264,82.23,0.47917494]
["bitfinex","SOLUSD",1772998140159,0.46768615,82.264,82.231,42.56302366]
["bitfinex","SOLUSD",1772998140338,0.46768615,82.264,82.232,0.47917494]
["bitfinex","SOLUSD",1772998140538,0.46768615,82.262,82.232,0.47917494]
["bitfinex","SOLUSD",1772998143153,0.49284322,82.279,82.234,0.46928752]
["bitfinex","SOLUSD",1772998145662,0.46472426,82.277,82.236,0.49025239]
["bitfinex","SOLUSD",1772998148648,0.46472426,82.275,82.238,0.49025239]
["bitfinex","SOLUSD",1772998150668,0.46472426,82.273,82.24,0.49025239]
["bitfinex","SOLUSD",1772998151986,0.46472426,82.271,82.242,0.49025239]
["bitfinex","SOLUSD",1772998154750,0.46472426,82.271,82.244,0.49025239]
["bitfinex","SOLUSD",1772998157375,0.46472426,82.269,82.246,0.49025239]
["bitfinex","SOLUSD",1772998158770,0.46472426,82.269,82.232,0.49025239]
["bitfinex","SOLUSD",1772998159269,0.46472426,82.267,82.234,0.49025239]
["bitfinex","SOLUSD",1772998160879,0.46472426,82.265,82.236,0.49025239]
["bitfinex","SOLUSD",1772998163379,0.46472426,82.265,82.235,12.16027239]
["bitfinex","SOLUSD",1772998163380,0.46472426,82.263,82.238,0.49025239]
["bitfinex","SOLUSD",1772998165565,0.46472426,82.261,82.238,0.49025239]
["bitfinex","SOLUSD",1772998166781,0.46472426,82.261,82.239,12.15968092]
["bitfinex","SOLUSD",1772998167280,0.46472426,82.261,82.239,12.64993331]
["bitfinex","SOLUSD",1772998167462,0.46472426,82.261,82.24,0.49025239]
["bitfinex","SOLUSD",1772998168577,0.46472426,82.261,82.241,12.15938522]
["bitfinex","SOLUSD",1772998168761,0.46472426,82.261,82.241,12.64963761]
["bitfinex","SOLUSD",1772998169577,0.46472426,82.261,82.236,0.49025239]
["bitfinex","SOLUSD",1772998170377,0.46472426,82.259,82.232,0.49025239]
["bitfinex","SOLUSD",1772998170583,0.46472426,82.259,82.218,0.49025239]
["bitfinex","SOLUSD",1772998171876,12.62159653,82.258,82.22,0.49025239]
["bitfinex","SOLUSD",1772998172079,0.46472426,82.257,82.219,11.15289119]
["bitfinex","SOLUSD",1772998172271,0.46472426,82.261,82.219,11.15289119]
["bitfinex","SOLUSD",1772998172473,0.46472426,82.261,82.219,41.5594882]
["bitfinex","SOLUSD",1772998174184,0.47109124,82.259,82.222,0.46138211]
["bitfinex","SOLUSD",1772998176673,0.47109124,82.257,82.224,0.46138211]
["bitfinex","SOLUSD",1772998180483,0.47109124,82.255,82.226,0.46138211]
["bitfinex","SOLUSD",1772998180780,0.47109124,82.261,82.226,0.46138211]
["bitfinex","SOLUSD",1772998181981,0.47109124,82.259,82.226,0.46138211]
["bitfinex","SOLUSD",1772998182694,0.47109124,82.257,82.227,12.16145548]
["bitfinex","SOLUSD",1772998183078,0.47109124,82.257,82.227,12.62283759]
["bitfinex","SOLUSD",1772998183996,0.47109124,82.257,82.216,30.40759986]
["bitfinex","SOLUSD",1772998183997,0.47109124,82.257,82.222,12.16205823]
["bitfinex","SOLUSD",1772998184297,0.47109124,82.257,82.223,0.46138211]
["bitfinex","SOLUSD",1772998186197,0.47109124,82.255,82.225,0.46138211]
["bitfinex","SOLUSD",1772998188297,12.15716786,82.256,82.227,0.46138211]
["bitfinex","SOLUSD",1772998188498,0.47109124,82.255,82.227,0.46138211]
["bitfinex","SOLUSD",1772998189494,0.47109124,82.255,82.229,0.46138211]
["bitfinex","SOLUSD",1772998190798,0.47109124,82.279,82.23,0.46138211]
["bitfinex","SOLUSD",1772998190987,0.47109124,82.278,82.23,0.46138211]
["bitfinex","SOLUSD",1772998192013,0.47109124,82.276,82.233,0.46138211]
["bitfinex","SOLUSD",1772998193818,0.47109124,82.287,82.233,0.46138211]
["bitfinex","SOLUSD",1772998194422,0.47109124,82.287,82.232,0.28432314]
["bitfinex","SOLUSD",1772998194423,0.47109124,82.285,82.235,0.46138211]
["bitfinex","SOLUSD",1772998195715,30.37851662,82.295,82.236,0.46138211]
["bitfinex","SOLUSD",1772998195716,0.47109124,82.29,82.236,0.46138211]
["bitfinex","SOLUSD",1772998196293,0.47109124,82.29,82.238,0.28432314]
["bitfinex","SOLUSD",1772998196498,0.47109124,82.29,82.239,0.46138211]
["bitfinex","SOLUSD",1772998198525,0.47109124,82.298,82.242,0.46138211]
["bitfinex","SOLUSD",1772998200525,0.47109124,82.296,82.245,0.46138211]
["bitfinex","SOLUSD",1772998200707,0.47109124,82.319,82.248,0.46138211]
["bitfinex","SOLUSD",1772998200908,0.47109124,82.319,82.247,0.28432314]
["bitfinex","SOLUSD",1772998200909,0.47109124,82.315,82.253,0.46138211]
["bitfinex","SOLUSD",1772998201113,0.47109124,82.315,82.255,0.46138211]
["bitfinex","SOLUSD",1772998201505,0.47109124,82.315,82.258,0.46138211]
["bitfinex","SOLUSD",1772998201711,0.47109124,82.315,82.263,0.46138211]
["bitfinex","SOLUSD",1772998201903,0.47109124,82.315,82.264,0.46138211]
["bitfinex","SOLUSD",1772998202732,0.47666644,82.327,82.267,0.46138211]
["bitfinex","SOLUSD",1772998204020,0.47666644,82.325,82.27,0.48045414]
["bitfinex","SOLUSD",1772998205732,0.45197095,82.319,82.27,0.48045414]
["bitfinex","SOLUSD",1772998206226,0.45197095,82.317,82.273,0.45197126]
["bitfinex","SOLUSD",1772998206429,0.45197095,82.323,82.273,0.45197126]
["bitfinex","SOLUSD",1772998206605,0.45197095,82.323,82.271,103.31708619]
["bitfinex","SOLUSD",1772998206606,0.45197095,82.339,82.276,0.45197126]
["bitfinex","SOLUSD",1772998206805,0.45197095,82.339,82.279,0.45197126]
["bitfinex","SOLUSD",1772998207930,0.45197095,82.339,82.293,0.45197126]
["bitfinex","SOLUSD",1772998209304,0.45197095,82.337,82.295,0.45197126]
["bitfinex","SOLUSD",1772998209508,0.45197095,82.337,82.294,42.53043963]
["bitfinex","SOLUSD",1772998209509,4.53509019,82.33,82.294,12.15155418]
["bitfinex","SOLUSD",1772998209703,0.45197095,82.329,82.294,12.15155418]
["bitfinex","SOLUSD",1772998209908,0.45197095,82.319,82.276,0.45197126]
["bitfinex","SOLUSD",1772998210526,0.28432314,82.332,82.268,0.45197126]
["bitfinex","SOLUSD",1772998210527,0.45197095,82.309,82.268,0.45197126]
["bitfinex","SOLUSD",1772998210724,0.45197095,82.299,82.223,0.45197126]
["bitfinex","SOLUSD",1772998210915,0.45197095,82.289,82.226,0.45197126]
["bitfinex","SOLUSD",1772998211316,0.45197095,82.289,82.227,0.45197126]
["bitfinex","SOLUSD",1772998211518,0.45197095,82.287,82.23,0.45197126]
["bitfinex","SOLUSD",1772998212044,0.45197095,82.287,82.232,0.28432314]
["bitfinex","SOLUSD",1772998212217,0.45197095,82.287,82.233,0.45197126]
["bitfinex","SOLUSD",1772998213728,0.45197095,82.287,82.236,0.45197126]
["bitfinex","SOLUSD",1772998214311,0.45197095,82.298,82.24,0.45197126]
["bitfinex","SOLUSD",1772998214516,0.45197095,82.304,82.241,0.45197126]
["bitfinex","SOLUSD",1772998215632,0.45197095,82.304,82.242,0.45197126]
["bitfinex","SOLUSD",1772998216017,0.45197095,82.302,82.245,0.45197126]
["bitfinex","SOLUSD",1772998217934,12.15052064,82.301,82.246,42.55526104]
["bitfinex","SOLUSD",1772998218142,0.45197095,82.299,82.248,0.45197126]
["bitfinex","SOLUSD",1772998221529,0.45197095,82.297,82.251,0.45197126]
["bitfinex","SOLUSD",1772998222622,0.45197095,82.297,82.253,0.28432314]
["bitfinex","SOLUSD",1772998222821,0.45197095,82.297,82.254,0.45197126]
["bitfinex","SOLUSD",1772998224749,0.16431341,82.297,82.257,0.45197126]
["bitfinex","SOLUSD",1772998225444,42.51752328,82.319,82.257,0.45197126]
["bitfinex","SOLUSD",1772998226849,0.45197095,82.316,82.26,0.45197126]
["bitfinex","SOLUSD",1772998228739,0.45197095,82.314,82.263,0.45197126]
["bitfinex","SOLUSD",1772998231061,0.45197095,82.314,82.266,0.45197126]
["bitfinex","SOLUSD",1772998231269,0.45197095,82.312,82.266,0.45197126]
["bitfinex","SOLUSD",1772998233758,0.4807826,82.31,82.268,0.48779239]
["bitfinex","SOLUSD",1772998233939,0.4807826,82.31,82.269,0.48779239]
["bitfinex","SOLUSD",1772998236158,0.4807826,82.308,82.268,0.48779239]
["bitfinex","SOLUSD",1772998237639,0.4807826,82.306,82.27,0.48779239]
["bitfinex","SOLUSD",1772998240766,0.4807826,82.304,82.271,12.6427437]
["bitfinex","SOLUSD",1772998241062,0.4807826,82.304,82.271,12.15495131]
["bitfinex","SOLUSD",1772998241262,0.4807826,82.299,82.266,12.15559827]
["bitfinex","SOLUSD",1772998241469,0.4807826,82.299,82.267,0.48779239]
["bitfinex","SOLUSD",1772998243976,0.4807826,82.297,82.269,0.48779239]
["bitfinex","SOLUSD",1772998246370,0.4807826,82.295,82.258,0.48779239]
["bitfinex","SOLUSD",1772998249369,0.4807826,82.293,82.26,0.48779239]
["bitfinex","SOLUSD",1772998250353,0.4807826,82.293,82.259,12.15672449]
["bitfinex","SOLUSD",1772998251463,0.4807826,82.291,82.259,0.48779239]
["bitfinex","SOLUSD",1772998254955,0.4807826,82.289,82.261,0.48779239]
["bitfinex","SOLUSD",1772998256360,0.4807826,82.289,82.262,0.48779239]
["bitfinex","SOLUSD",1772998257153,0.4807826,82.289,82.264,0.48779239]
["bitfinex","SOLUSD",1772998257358,0.4807826,82.297,82.264,0.48779239]
["bitfinex","SOLUSD",1772998257678,0.4807826,82.296,82.264,0.48779239]
["bitfinex","SOLUSD",1772998261481,0.4807826,82.296,82.246,0.14216157]
["bitfinex","SOLUSD",1772998263469,0.4807826,82.296,82.25,0.46652625]
["bitfinex","SOLUSD",1772998263878,0.46820253,82.303,82.253,0.46652625]
["bitfinex","SOLUSD",1772998264380,0.46820253,82.279,82.238,12.15982878]
["bitfinex","SOLUSD",1772998264565,0.46820253,82.279,82.239,0.46652625]
["bitfinex","SOLUSD",1772998265778,12.1539172,82.278,82.24,12.15953307]
["bitfinex","SOLUSD",1772998265983,0.46739446,82.277,82.24,12.628549]
["bitfinex","SOLUSD",1772998266278,0.46739446,82.277,82.241,0.46901593]
["bitfinex","SOLUSD",1772998270772,0.46739446,82.275,82.243,0.46901593]
["bitfinex","SOLUSD",1772998273302,0.46739446,82.273,82.245,0.46901593]
["bitfinex","SOLUSD",1772998273878,0.46739446,82.269,82.233,12.16056814]
["bitfinex","SOLUSD",1772998274084,0.46739446,82.269,82.234,0.46901593]
["bitfinex","SOLUSD",1772998276497,0.46739446,82.269,82.236,0.46901593]
["bitfinex","SOLUSD",1772998277194,0.46739446,82.267,82.236,0.46901593]
["bitfinex","SOLUSD",1772998277892,0.46739446,82.267,82.235,12.16027239]
["bitfinex","SOLUSD",1772998278372,0.46739446,82.267,82.229,0.46901593]
["bitfinex","SOLUSD",1772998278581,0.46739446,82.265,82.226,0.46901593]
["bitfinex","SOLUSD",1772998280896,0.46739446,82.263,82.228,0.46901593]
["bitfinex","SOLUSD",1772998282293,0.46739446,82.263,82.227,42.56509418]
["bitfinex","SOLUSD",1772998282496,0.46739446,82.268,82.228,0.46901593]
["bitfinex","SOLUSD",1772998282682,0.46739446,82.268,82.231,0.46901593]
["bitfinex","SOLUSD",1772998286306,0.46739446,82.289,82.234,0.46901593]
["bitfinex","SOLUSD",1772998287600,42.51752328,82.319,82.24,0.46901593]
["bitfinex","SOLUSD",1772998288295,4.53976867,82.31,82.24,0.46901593]
["bitfinex","SOLUSD",1772998288485,12.14933968,82.309,82.246,0.46901593]
["bitfinex","SOLUSD",1772998289583,0.46739446,82.308,82.246,0.46901593]
["bitfinex","SOLUSD",1772998290883,0.46739446,82.306,82.249,0.46901593]
["bitfinex","SOLUSD",1772998294707,0.47616479,82.304,82.252,0.49241716]
["bitfinex","SOLUSD",1772998295087,0.47616479,82.299,82.252,0.49241716]
["bitfinex","SOLUSD",1772998297496,0.47616479,82.297,82.254,0.49241716]
["bitfinex","SOLUSD",1772998297698,0.47616479,82.302,82.255,0.49241716]
["bitfinex","SOLUSD",1772998299508,0.47616479,82.3,82.257,0.49241716]
["bitfinex","SOLUSD",1772998299811,0.47616479,82.299,82.257,0.49241716]
["bitfinex","SOLUSD",1772998300708,0.47616479,82.297,82.259,0.49241716]
["bitfinex","SOLUSD",1772998302793,0.47616479,82.297,82.26,42.54801846]
["bitfinex","SOLUSD",1772998302998,0.47616479,82.297,82.261,0.49241716]
["bitfinex","SOLUSD",1772998303213,0.47616479,82.297,82.262,0.49241716]
["bitfinex","SOLUSD",1772998305124,0.47616479,82.316,82.264,0.49241716]
["bitfinex","SOLUSD",1772998307423,0.47616479,82.314,82.267,0.49241716]
["bitfinex","SOLUSD",1772998307807,0.47616479,82.328,82.272,0.49241716]
["bitfinex","SOLUSD",1772998308017,0.47616479,82.328,82.273,0.49241716]
["bitfinex","SOLUSD",1772998309234,0.47616479,82.328,82.276,0.49241716]
["bitfinex","SOLUSD",1772998309519,12.62193819,82.334,82.279,0.49241716]
["bitfinex","SOLUSD",1772998309725,0.47616479,82.333,82.279,0.49241716]
["bitfinex","SOLUSD",1772998310540,0.47616479,82.333,82.282,0.49241716]
["bitfinex","SOLUSD",1772998311127,12.62196295,82.333,82.283,42.53612531]
["bitfinex","SOLUSD",1772998311329,0.47616479,82.332,82.285,0.49241716]
["bitfinex","SOLUSD",1772998314638,0.47616479,82.332,82.288,0.49241716]
["bitfinex","SOLUSD",1772998316114,0.47616479,82.338,82.288,0.49241716]
["bitfinex","SOLUSD",1772998316621,0.1,82.34,82.294,0.49241716]
["bitfinex","SOLUSD",1772998316921,0.1,82.34,82.295,0.49241716]
["bitfinex","SOLUSD",1772998317924,0.1,82.34,82.302,0.49241716]
["bitfinex","SOLUSD",1772998318130,0.1,82.34,82.306,0.49241716]
["bitfinex","SOLUSD",1772998318515,0.57616479,82.34,82.302,0.28432314]
["bitfinex","SOLUSD",1772998318826,0.47616479,82.338,82.299,12.15080109]
["bitfinex","SOLUSD",1772998319242,0.47616479,82.338,82.3,0.49241716]
["bitfinex","SOLUSD",1772998319527,0.47616479,82.338,82.291,12.15199718]
["bitfinex","SOLUSD",1772998319741,0.47616479,82.338,82.292,0.49241716]
["bitfinex","SOLUSD",1772998320448,0.1,82.34,82.294,3.69383402]
["bitfinex","SOLUSD",1772998320722,0.47616479,82.339,82.299,0.49241716]
["bitfinex","SOLUSD",1772998321525,0.47616479,82.339,82.294,3.69383402]
["bitfinex","SOLUSD",1772998321526,0.47616479,82.339,82.285,12.64521821]
["bitfinex","SOLUSD",1772998321825,0.47616479,82.329,82.286,0.49241716]
["bitfinex","SOLUSD",1772998322413,0.47616479,82.329,82.281,12.15347318]
["bitfinex","SOLUSD",1772998322816,0.49851125,82.327,82.281,12.15347318]
["bitfinex","SOLUSD",1772998323012,0.49851125,82.309,82.265,0.45471476]
["bitfinex","SOLUSD",1772998323232,0.49851125,82.309,82.257,12.15702007]
["bitfinex","SOLUSD",1772998323233,0.49851125,82.299,82.257,12.15702007]
["bitfinex","SOLUSD",1772998323619,0.49851125,82.299,82.257,12.61173483]
["bitfinex","SOLUSD",1772998323926,0.49851125,82.299,82.258,0.45471476]
["bitfinex","SOLUSD",1772998325436,0.45232317,82.297,82.243,0.48024176]
["bitfinex","SOLUSD",1772998326623,0.45232317,82.295,82.245,0.48024176]
["bitfinex","SOLUSD",1772998327835,0.45232317,82.269,82.233,0.48024176]
["bitfinex","SOLUSD",1772998328133,0.45232317,82.269,82.234,0.48024176]
["bitfinex","SOLUSD",1772998328633,0.45232317,82.267,82.22,0.7645649]
["bitfinex","SOLUSD",1772998328932,0.45232317,82.267,82.221,0.48024176]
["bitfinex","SOLUSD",1772998329111,0.45232317,82.259,82.221,0.48024176]
["bitfinex","SOLUSD",1772998330315,0.45232317,82.288,82.223,0.48024176]
["bitfinex","SOLUSD",1772998330536,0.45232317,82.288,82.224,0.48024176]
["bitfinex","SOLUSD",1772998330722,0.45232317,82.286,82.227,0.48024176]
["bitfinex","SOLUSD",1772998333046,4.53804998,82.29,82.176,36.48525387]
["bitfinex","SOLUSD",1772998333047,0.45232317,82.284,82.229,0.62240333]
["bitfinex","SOLUSD",1772998333246,0.45232317,82.279,82.23,0.48024176]
["bitfinex","SOLUSD",1772998333626,4.53804998,82.27,82.23,0.48024176]
["bitfinex","SOLUSD",1772998333827,0.45232317,82.269,82.23,0.48024176]
["bitfinex","SOLUSD",1772998334022,0.45232317,82.269,82.223,12.64217439]
["bitfinex","SOLUSD",1772998334348,0.45232317,82.259,82.224,12.1618992]
["bitfinex","SOLUSD",1772998334653,0.45232317,82.269,82.225,0.48024176]
["bitfinex","SOLUSD",1772998334819,0.45232317,82.269,82.224,12.1618992]
["bitfinex","SOLUSD",1772998335338,0.45232317,82.259,82.22,0.48024176]
["bitfinex","SOLUSD",1772998337338,12.15685701,82.259,82.223,0.48024176]
["bitfinex","SOLUSD",1772998338139,0.45232317,82.258,82.223,0.48024176]
["bitfinex","SOLUSD",1772998338321,0.45232317,82.258,82.222,0.28432314]
["bitfinex","SOLUSD",1772998338522,0.45232317,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1772998338744,4.53804998,82.25,82.212,0.48024176]
["bitfinex","SOLUSD",1772998338924,0.45232317,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1772998339324,0.45232317,82.247,82.211,12.16382235]
["bitfinex","SOLUSD",1772998340023,0.45232317,82.247,82.21,0.2]
["bitfinex","SOLUSD",1772998340024,0.45232317,82.229,82.21,1e-08]
["bitfinex","SOLUSD",1772998341126,4.53804998,82.22,82.21,1e-08]
["bitfinex","SOLUSD",1772998341336,0.45232317,82.217,82.21,1e-08]
["bitfinex","SOLUSD",1772998342146,0.45232317,82.217,82.19,0.2]
["bitfinex","SOLUSD",1772998342724,4.53804998,82.24,82.19,0.2]
["bitfinex","SOLUSD",1772998342725,12.16220696,82.222,82.191,0.48024176]
["bitfinex","SOLUSD",1772998343636,12.16220696,82.222,82.192,0.48024176]
["bitfinex","SOLUSD",1772998345235,4.99037315,82.24,82.193,0.48024176]
["bitfinex","SOLUSD",1772998345445,12.6105257,82.249,82.195,0.48024176]
["bitfinex","SOLUSD",1772998345643,12.15731566,82.255,82.199,0.48024176]
["bitfinex","SOLUSD",1772998345822,0.45232317,82.254,82.199,0.48024176]
["bitfinex","SOLUSD",1772998346734,12.15524681,82.269,82.202,0.48024176]
["bitfinex","SOLUSD",1772998347426,12.15479572,82.273,82.211,0.48024176]
["bitfinex","SOLUSD",1772998347626,12.15479572,82.273,82.214,0.14216157]
["bitfinex","SOLUSD",1772998347833,0.45232317,82.289,82.23,0.48024176]
["bitfinex","SOLUSD",1772998348427,0.45232317,82.279,82.23,0.48024176]
["bitfinex","SOLUSD",1772998349649,42.53871021,82.278,82.231,12.1608639]
["bitfinex","SOLUSD",1772998349847,0.45232317,82.277,82.232,0.48024176]
["bitfinex","SOLUSD",1772998350924,0.45232317,82.269,82.232,0.48024176]
["bitfinex","SOLUSD",1772998352246,0.45232317,82.267,82.234,0.48024176]
["bitfinex","SOLUSD",1772998354047,0.45232317,82.267,82.227,12.64368291]
["bitfinex","SOLUSD",1772998354240,0.46048482,82.265,82.228,0.48235347]
["bitfinex","SOLUSD",1772998357256,0.46048482,82.263,82.229,12.16115968]
["bitfinex","SOLUSD",1772998357656,0.46048482,82.263,82.23,0.48235347]
["bitfinex","SOLUSD",1772998360756,12.15628115,82.262,82.232,0.48235347]
["bitfinex","SOLUSD",1772998361764,0.46048482,82.261,82.232,0.48235347]
["bitfinex","SOLUSD",1772998363060,0.46048482,82.268,82.232,0.76667661]
["bitfinex","SOLUSD",1772998363261,0.46048482,82.304,82.235,0.48235347]
["bitfinex","SOLUSD",1772998363461,0.46048482,82.302,82.241,0.48235347]
["bitfinex","SOLUSD",1772998365161,0.46048482,82.3,82.244,0.48235347]
["bitfinex","SOLUSD",1772998366860,0.46048482,82.298,82.247,0.48235347]
["bitfinex","SOLUSD",1772998369762,0.46048482,82.296,82.249,0.48235347]
["bitfinex","SOLUSD",1772998371650,42.52992283,82.295,82.25,12.15805471]
["bitfinex","SOLUSD",1772998371867,0.46048482,82.294,82.251,0.48235347]
["bitfinex","SOLUSD",1772998372849,0.46048482,82.292,82.253,0.48235347]
["bitfinex","SOLUSD",1772998375753,0.46048482,82.29,82.255,0.48235347]
["bitfinex","SOLUSD",1772998377078,0.46048482,82.288,82.255,0.48235347]
["bitfinex","SOLUSD",1772998377370,0.46048482,82.288,82.257,0.48235347]
["bitfinex","SOLUSD",1772998378462,0.46048482,82.288,82.251,12.15776443]
["bitfinex","SOLUSD",1772998378977,0.46048482,82.288,82.252,0.48235347]
["bitfinex","SOLUSD",1772998379756,0.46048482,82.286,82.254,0.48235347]
["bitfinex","SOLUSD",1772998381872,0.46048482,82.286,82.256,0.48235347]
["bitfinex","SOLUSD",1772998382268,12.15288327,82.285,82.256,0.48235347]
["bitfinex","SOLUSD",1772998382466,0.46048482,82.284,82.256,0.48235347]
["bitfinex","SOLUSD",1772998383276,0.46048482,82.284,82.232,0.45831669]
["bitfinex","SOLUSD",1772998383673,12.15288327,82.285,82.231,0.28432314]
["bitfinex","SOLUSD",1772998383674,12.15288327,82.285,82.235,0.45831669]
["bitfinex","SOLUSD",1772998384064,0.45881321,82.287,82.238,0.45831669]
["bitfinex","SOLUSD",1772998387381,0.46862618,82.285,82.241,0.4998991]
["bitfinex","SOLUSD",1772998389381,0.46862618,82.283,82.244,0.4998991]
["bitfinex","SOLUSD",1772998390778,0.46862618,82.289,82.244,0.4998991]
["bitfinex","SOLUSD",1772998391858,0.46862618,82.287,82.247,0.4998991]
["bitfinex","SOLUSD",1772998393775,0.46862618,82.287,82.249,0.28432314]
["bitfinex","SOLUSD",1772998394077,0.46862618,82.287,82.25,0.4998991]
["bitfinex","SOLUSD",1772998394876,0.46862618,82.285,82.25,0.4998991]
["bitfinex","SOLUSD",1772998396284,0.46862618,82.283,82.252,0.4998991]
["bitfinex","SOLUSD",1772998397880,0.46862618,82.283,82.251,12.15790689]
["bitfinex","SOLUSD",1772998397881,0.1,82.36,82.257,3.69383402]
["bitfinex","SOLUSD",1772998398087,0.1,82.36,82.3,3.69383402]
["bitfinex","SOLUSD",1772998398293,0.56862618,82.35,82.299,0.4998991]
["bitfinex","SOLUSD",1772998398469,0.56862618,82.35,82.303,0.4998991]
["bitfinex","SOLUSD",1772998398666,0.1,82.35,82.303,0.4998991]
["bitfinex","SOLUSD",1772998398886,0.1,82.36,82.299,0.4998991]
["bitfinex","SOLUSD",1772998399067,0.1,82.36,82.298,0.28432314]
["bitfinex","SOLUSD",1772998399068,0.1,82.36,82.308,3.69383402]
["bitfinex","SOLUSD",1772998399268,3.69383402,82.462,82.318,3.69383402]
["bitfinex","SOLUSD",1772998399491,4.53770411,82.4,82.32,0.4998991]
["bitfinex","SOLUSD",1772998399788,4.53770411,82.44,82.331,0.4998991]
["bitfinex","SOLUSD",1772998399991,4.53770411,82.4,82.331,0.4998991]
["bitfinex","SOLUSD",1772998400172,12.13606961,82.399,82.334,0.4998991]
["bitfinex","SOLUSD",1772998400366,12.13032824,82.438,82.341,8.51860971]
["bitfinex","SOLUSD",1772998400588,4.53770411,82.4,82.349,0.4998991]
["bitfinex","SOLUSD",1772998400784,12.13032824,82.438,82.349,0.4998991]
["bitfinex","SOLUSD",1772998400785,3.69383402,82.434,82.349,0.4998991]
["bitfinex","SOLUSD",1772998401097,4.53770411,82.4,82.323,0.4998991]
["bitfinex","SOLUSD",1772998401294,0.46862618,82.399,82.328,3.69383402]
["bitfinex","SOLUSD",1772998401491,0.46862618,82.429,82.345,5.32467479]
["bitfinex","SOLUSD",1772998401694,0.46862618,82.429,82.358,0.4998991]
["bitfinex","SOLUSD",1772998401866,0.46862618,82.429,82.371,0.4998991]
["bitfinex","SOLUSD",1772998402189,0.46862618,82.427,82.371,0.28432314]
["bitfinex","SOLUSD",1772998402367,0.28432314,82.441,82.371,0.4998991]
["bitfinex","SOLUSD",1772998402368,0.46862618,82.419,82.371,0.4998991]
["bitfinex","SOLUSD",1772998402568,0.46862618,82.399,82.325,0.4998991]
["bitfinex","SOLUSD",1772998402767,0.46862618,82.399,82.343,0.4998991]
["bitfinex","SOLUSD",1772998402982,0.46862618,82.432,82.35,4.82477569]
["bitfinex","SOLUSD",1772998403186,4.53770411,82.44,82.371,0.4998991]
["bitfinex","SOLUSD",1772998403390,0.46862618,82.429,82.371,0.4998991]
["bitfinex","SOLUSD",1772998403588,12.1291512,82.446,82.371,0.4998991]
["bitfinex","SOLUSD",1772998403589,12.11612222,82.42,82.371,0.4998991]
["bitfinex","SOLUSD",1772998403778,12.11612222,82.42,82.325,42.51442452]
["bitfinex","SOLUSD",1772998403779,0.46862618,82.409,82.325,42.51442452]
["bitfinex","SOLUSD",1772998404087,0.28432314,82.431,82.325,42.51442452]
["bitfinex","SOLUSD",1772998404088,0.46862618,82.399,82.344,0.4998991]
["bitfinex","SOLUSD",1772998404266,0.46862618,82.399,82.349,0.4998991]
["bitfinex","SOLUSD",1772998404469,0.46862618,82.409,82.35,0.4998991]
["bitfinex","SOLUSD",1772998404677,0.46862618,82.399,82.35,0.4998991]
["bitfinex","SOLUSD",1772998405071,0.46862618,82.407,82.35,0.4998991]
["bitfinex","SOLUSD",1772998405884,12.13371352,82.415,82.35,0.4998991]
["bitfinex","SOLUSD",1772998406193,0.46862618,82.409,82.355,0.4998991]
["bitfinex","SOLUSD",1772998406708,0.46862618,82.399,82.355,0.4998991]
["bitfinex","SOLUSD",1772998407008,12.11612222,82.41,82.355,0.4998991]
["bitfinex","SOLUSD",1772998407009,0.46862618,82.41,82.355,0.4998991]
["bitfinex","SOLUSD",1772998407575,0.46862618,82.432,82.36,0.4998991]
["bitfinex","SOLUSD",1772998407799,0.46862618,82.429,82.36,0.4998991]
["bitfinex","SOLUSD",1772998408011,0.46862618,82.419,82.36,0.4998991]
["bitfinex","SOLUSD",1772998409701,0.46862618,82.417,82.36,0.4998991]
["bitfinex","SOLUSD",1772998409877,0.46862618,82.409,82.36,0.4998991]
["bitfinex","SOLUSD",1772998410894,0.46862618,82.399,82.36,0.4998991]
["bitfinex","SOLUSD",1772998411194,0.46862618,82.409,82.36,0.4998991]
["bitfinex","SOLUSD",1772998411500,0.46862618,82.409,82.363,0.4998991]
["bitfinex","SOLUSD",1772998412091,12.13315746,82.419,82.363,0.4998991]
["bitfinex","SOLUSD",1772998412297,0.46862618,82.418,82.363,0.4998991]
["bitfinex","SOLUSD",1772998412801,0.46862618,82.427,82.373,0.49355035]
["bitfinex","SOLUSD",1772998413183,0.48283005,82.435,82.376,0.49355035]
["bitfinex","SOLUSD",1772998413699,12.11612222,82.45,82.376,0.49355035]
["bitfinex","SOLUSD",1772998413700,0.48283005,82.449,82.376,0.49355035]
["bitfinex","SOLUSD",1772998414095,0.48283005,82.449,82.381,0.49355035]
["bitfinex","SOLUSD",1772998414602,0.48283005,82.448,82.381,0.49355035]
["bitfinex","SOLUSD",1772998415103,0.48283005,82.439,82.384,0.49355035]
["bitfinex","SOLUSD",1772998415281,12.11612222,82.42,82.384,0.49355035]
["bitfinex","SOLUSD",1772998415594,0.48283005,82.419,82.384,0.49355035]
["bitfinex","SOLUSD",1772998415902,0.48283005,82.439,82.384,0.49355035]
["bitfinex","SOLUSD",1772998416997,0.48283005,82.437,82.384,0.49355035]
["bitfinex","SOLUSD",1772998418293,30.32251021,82.447,82.39,0.49355035]
["bitfinex","SOLUSD",1772998418294,0.48283005,82.444,82.39,0.49355035]
["bitfinex","SOLUSD",1772998419403,0.48283005,82.444,82.392,0.77787349]
["bitfinex","SOLUSD",1772998419710,0.48283005,82.439,82.393,0.49355035]
["bitfinex","SOLUSD",1772998420004,0.48283005,82.429,82.393,0.49355035]
["bitfinex","SOLUSD",1772998421207,0.48283005,82.429,82.379,0.49355035]
["bitfinex","SOLUSD",1772998421589,0.48283005,82.427,82.379,0.49355035]
["bitfinex","SOLUSD",1772998422995,12.13209424,82.426,82.379,0.49355035]
["bitfinex","SOLUSD",1772998423197,0.48283005,82.425,82.379,0.49355035]
["bitfinex","SOLUSD",1772998423713,0.48283005,82.425,82.381,0.49355035]
["bitfinex","SOLUSD",1772998425002,0.48283005,82.425,82.38,0.28432314]
["bitfinex","SOLUSD",1772998425003,0.48283005,82.423,82.384,0.49355035]
["bitfinex","SOLUSD",1772998428488,0.48283005,82.443,82.387,0.49355035]
["bitfinex","SOLUSD",1772998429596,12.12973969,82.442,82.39,0.49355035]
["bitfinex","SOLUSD",1772998430008,0.48283005,82.441,82.39,0.49355035]
["bitfinex","SOLUSD",1772998430393,12.12973969,82.442,82.39,0.49355035]
["bitfinex","SOLUSD",1772998431310,12.61256974,82.442,82.39,0.49355035]
["bitfinex","SOLUSD",1772998431716,12.12973969,82.442,82.393,0.49355035]
["bitfinex","SOLUSD",1772998432492,12.12895574,82.448,82.394,3.69383402]
["bitfinex","SOLUSD",1772998432717,12.12895574,82.448,82.396,0.49355035]
["bitfinex","SOLUSD",1772998434215,0.48283005,82.451,82.399,0.49355035]
["bitfinex","SOLUSD",1772998434407,0.48283005,82.439,82.399,0.49355035]
["bitfinex","SOLUSD",1772998434596,0.48283005,82.464,82.402,0.49355035]
["bitfinex","SOLUSD",1772998435692,0.48283005,82.459,82.402,0.49355035]
["bitfinex","SOLUSD",1772998436289,42.44018964,82.469,82.407,0.49355035]
["bitfinex","SOLUSD",1772998436290,0.48283005,82.457,82.407,0.49355035]
["bitfinex","SOLUSD",1772998436514,0.48283005,82.457,82.408,0.49355035]
["bitfinex","SOLUSD",1772998438702,0.48283005,82.455,82.411,0.49355035]
["bitfinex","SOLUSD",1772998440719,0.48283005,82.453,82.412,12.13415522]
["bitfinex","SOLUSD",1772998440920,0.48283005,82.449,82.396,0.49355035]
["bitfinex","SOLUSD",1772998441118,0.48283005,82.449,82.398,0.49355035]
["bitfinex","SOLUSD",1772998441316,12.12797438,82.454,82.398,0.49355035]
["bitfinex","SOLUSD",1772998441619,0.48283005,82.479,82.413,4.82477569]
["bitfinex","SOLUSD",1772998441825,0.48283005,82.517,82.44,3.69383402]
["bitfinex","SOLUSD",1772998442117,0.48283005,82.517,82.437,4.82477569]
["bitfinex","SOLUSD",1772998442118,0.48283005,82.551,82.467,3.69383402]
["bitfinex","SOLUSD",1772998442295,0.48283005,82.564,82.484,5.31832604]
["bitfinex","SOLUSD",1772998442494,12.10919937,82.62,82.5,0.49355035]
["bitfinex","SOLUSD",1772998442495,0.48283005,82.559,82.5,0.49355035]
["bitfinex","SOLUSD",1772998442697,42.39957358,82.548,82.493,12.12212334]
["bitfinex","SOLUSD",1772998442895,0.45452505,82.539,82.495,0.45131632]
["bitfinex","SOLUSD",1772998443303,0.45452505,82.547,82.496,0.45131632]
["bitfinex","SOLUSD",1772998444322,12.11416388,82.548,82.496,0.45131632]
["bitfinex","SOLUSD",1772998444898,0.45452505,82.549,82.499,0.45131632]
["bitfinex","SOLUSD",1772998445512,12.10919937,82.54,82.499,0.45131632]
["bitfinex","SOLUSD",1772998445813,0.49631217,82.539,82.499,0.45131632]
["bitfinex","SOLUSD",1772998446018,0.49631217,82.529,82.481,0.49933968]
["bitfinex","SOLUSD",1772998446908,0.49631217,82.527,82.482,0.49933968]
["bitfinex","SOLUSD",1772998447112,0.49631217,82.527,82.483,0.49933968]
["bitfinex","SOLUSD",1772998449022,0.49631217,82.525,82.482,0.14216157]
["bitfinex","SOLUSD",1772998449213,0.49631217,82.519,82.482,0.14216157]
["bitfinex","SOLUSD",1772998449414,0.49631217,82.519,82.474,0.49933968]
["bitfinex","SOLUSD",1772998449734,0.49631217,82.519,82.477,0.49933968]
["bitfinex","SOLUSD",1772998450926,0.49631217,82.517,82.477,0.49933968]
["bitfinex","SOLUSD",1772998451421,0.49631217,82.489,82.376,54.54]
["bitfinex","SOLUSD",1772998451624,0.49631217,82.479,82.377,1.21393107]
["bitfinex","SOLUSD",1772998451825,0.49631217,82.479,82.381,8.51860971]
["bitfinex","SOLUSD",1772998452124,0.49631217,82.479,82.389,4.82477569]
["bitfinex","SOLUSD",1772998452426,0.28432314,82.512,82.376,54.54]
["bitfinex","SOLUSD",1772998452427,0.49631217,82.516,82.394,0.28432314]
["bitfinex","SOLUSD",1772998452727,0.49631217,82.516,82.403,8.51860971]
["bitfinex","SOLUSD",1772998452916,0.49631217,82.514,82.413,0.28432314]
["bitfinex","SOLUSD",1772998453223,0.49631217,82.514,82.426,8.51860971]
["bitfinex","SOLUSD",1772998453422,0.49631217,82.514,82.441,0.49933968]
["bitfinex","SOLUSD",1772998453731,0.49631217,82.514,82.461,0.49933968]
["bitfinex","SOLUSD",1772998453920,0.49631217,82.512,82.463,0.49933968]
["bitfinex","SOLUSD",1772998454224,0.49631217,82.512,82.465,0.49933968]
["bitfinex","SOLUSD",1772998455307,0.49631217,82.512,82.466,0.49933968]
["bitfinex","SOLUSD",1772998455917,0.49631217,82.51,82.469,0.49933968]
["bitfinex","SOLUSD",1772998456326,0.49631217,82.51,82.464,0.49933968]
["bitfinex","SOLUSD",1772998456627,0.49631217,82.509,82.466,0.49933968]
["bitfinex","SOLUSD",1772998456833,0.49631217,82.509,82.467,0.49933968]
["bitfinex","SOLUSD",1772998458010,0.49631217,82.509,82.466,0.28432314]
["bitfinex","SOLUSD",1772998458011,0.49631217,82.507,82.466,0.28432314]
["bitfinex","SOLUSD",1772998458218,0.49631217,82.499,82.455,0.49933968]
["bitfinex","SOLUSD",1772998458610,0.49631217,82.499,82.456,0.49933968]
["bitfinex","SOLUSD",1772998460122,0.49631217,82.497,82.458,0.14216157]
["bitfinex","SOLUSD",1772998461014,0.49631217,82.497,82.457,12.62687281]
["bitfinex","SOLUSD",1772998461626,0.49631217,82.497,82.457,12.12753313]
["bitfinex","SOLUSD",1772998461938,0.49631217,82.497,82.457,12.62687281]
["bitfinex","SOLUSD",1772998462534,0.49631217,82.495,82.458,0.49933968]
["bitfinex","SOLUSD",1772998463713,0.49631217,82.495,82.451,0.49933968]
["bitfinex","SOLUSD",1772998464810,0.49631217,82.493,82.454,0.49933968]
["bitfinex","SOLUSD",1772998466645,0.49631217,82.491,82.457,0.49933968]
["bitfinex","SOLUSD",1772998468629,12.08993782,82.51,82.456,0.28432314]
["bitfinex","SOLUSD",1772998468630,0.49631217,82.499,82.46,0.49933968]
["bitfinex","SOLUSD",1772998469220,0.49631217,82.498,82.46,0.49933968]
["bitfinex","SOLUSD",1772998469534,0.49631217,82.498,82.459,0.49933968]
["bitfinex","SOLUSD",1772998470519,0.49631217,82.496,82.46,12.6264316]
["bitfinex","SOLUSD",1772998471037,0.49631217,82.496,82.461,0.49933968]
["bitfinex","SOLUSD",1772998471821,0.49631217,82.496,82.462,0.49933968]
["bitfinex","SOLUSD",1772998472530,0.49631217,82.496,82.461,0.28432314]
["bitfinex","SOLUSD",1772998472531,0.49631217,82.496,82.465,0.49933968]
["bitfinex","SOLUSD",1772998472727,12.1216529,82.497,82.465,0.49933968]
["bitfinex","SOLUSD",1772998472919,12.12108293,82.501,82.465,0.49933968]
["bitfinex","SOLUSD",1772998473228,0.46766772,82.532,82.467,0.28432314]
["bitfinex","SOLUSD",1772998473430,0.46766772,82.532,82.475,0.47322253]
["bitfinex","SOLUSD",1772998473627,0.46766772,82.529,82.475,0.47322253]
["bitfinex","SOLUSD",1772998474025,0.46766772,82.519,82.475,0.47322253]
["bitfinex","SOLUSD",1772998474230,0.46766772,82.539,82.482,4.82477569]
["bitfinex","SOLUSD",1772998474525,0.46766772,82.537,82.488,0.47322253]
["bitfinex","SOLUSD",1772998475538,0.46766772,82.529,82.488,0.47322253]
["bitfinex","SOLUSD",1772998476136,0.46766772,82.529,82.482,12.12382598]
["bitfinex","SOLUSD",1772998476524,42.40471054,82.538,82.469,0.47322253]
["bitfinex","SOLUSD",1772998476525,0.46766772,82.517,82.469,0.47322253]
["bitfinex","SOLUSD",1772998476840,0.46766772,82.509,82.459,0.47322253]
["bitfinex","SOLUSD",1772998477231,42.41498823,82.518,82.443,0.47322253]
["bitfinex","SOLUSD",1772998477232,0.46766772,82.489,82.443,0.47322253]
["bitfinex","SOLUSD",1772998478943,0.46766772,82.487,82.445,0.47322253]
["bitfinex","SOLUSD",1772998479331,0.46766772,82.515,82.447,0.47322253]
["bitfinex","SOLUSD",1772998479528,0.46766772,82.515,82.448,0.47322253]
["bitfinex","SOLUSD",1772998480447,0.46766772,82.509,82.448,0.47322253]
["bitfinex","SOLUSD",1772998481032,0.46766772,82.507,82.451,0.47322253]
["bitfinex","SOLUSD",1772998482447,0.46766772,82.507,82.45,0.28432314]
["bitfinex","SOLUSD",1772998483546,0.46766772,82.505,82.452,0.28432314]
["bitfinex","SOLUSD",1772998483743,0.46766772,82.505,82.453,0.47322253]
["bitfinex","SOLUSD",1772998483930,0.46766772,82.499,82.447,0.47322253]
["bitfinex","SOLUSD",1772998484134,0.46766772,82.509,82.447,0.75754567]
["bitfinex","SOLUSD",1772998484332,0.46766772,82.509,82.454,0.47322253]
["bitfinex","SOLUSD",1772998484548,0.46766772,82.527,82.457,0.47322253]
["bitfinex","SOLUSD",1772998484729,12.11592517,82.536,82.473,4.82477569]
["bitfinex","SOLUSD",1772998485044,0.46766772,82.535,82.477,0.47322253]
["bitfinex","SOLUSD",1772998485248,0.46766772,82.535,82.467,4.82477569]
["bitfinex","SOLUSD",1772998485249,0.46766772,82.563,82.492,0.47322253]
["bitfinex","SOLUSD",1772998485446,0.46766772,82.563,82.49,0.28432314]
["bitfinex","SOLUSD",1772998485447,0.46766772,82.561,82.497,0.47322253]
["bitfinex","SOLUSD",1772998485628,0.46766772,82.578,82.502,0.47322253]
["bitfinex","SOLUSD",1772998485834,0.46766772,82.578,82.515,0.47322253]
["bitfinex","SOLUSD",1772998486235,0.46766772,82.576,82.515,0.47322253]
["bitfinex","SOLUSD",1772998486640,0.46766772,82.576,82.507,0.47322253]
["bitfinex","SOLUSD",1772998486845,0.46766772,82.569,82.507,0.47322253]
["bitfinex","SOLUSD",1772998487152,0.46766772,82.567,82.507,0.47322253]
["bitfinex","SOLUSD",1772998487336,0.46766772,82.565,82.507,0.47322253]
["bitfinex","SOLUSD",1772998487766,0.46766772,82.563,82.508,12.59325937]
["bitfinex","SOLUSD",1772998487965,0.46766772,82.563,82.509,0.47322253]
["bitfinex","SOLUSD",1772998489844,0.46766772,82.561,82.511,0.47322253]
["bitfinex","SOLUSD",1772998490754,0.46766772,82.559,82.504,12.12052196]
["bitfinex","SOLUSD",1772998490949,0.46766772,82.557,82.505,0.47322253]
["bitfinex","SOLUSD",1772998491134,0.46766772,82.555,82.505,0.47322253]
["bitfinex","SOLUSD",1772998492159,42.39238389,82.562,82.475,1.21248863]
["bitfinex","SOLUSD",1772998492160,0.46766772,82.553,82.507,0.47322253]
["bitfinex","SOLUSD",1772998493257,0.46766772,82.551,82.509,0.47322253]
["bitfinex","SOLUSD",1772998494344,0.46766772,82.551,82.51,0.47322253]
["bitfinex","SOLUSD",1772998496746,0.46766772,82.551,82.511,42.4185866]
["bitfinex","SOLUSD",1772998497056,12.11290828,82.557,82.513,0.47322253]
["bitfinex","SOLUSD",1772998497440,0.46766772,82.56,82.513,0.47322253]
["bitfinex","SOLUSD",1772998497659,0.46766772,82.581,82.515,0.75754567]
["bitfinex","SOLUSD",1772998497962,0.46766772,82.581,82.516,0.47322253]
["bitfinex","SOLUSD",1772998498950,30.27272556,82.583,82.519,0.47322253]
["bitfinex","SOLUSD",1772998498951,0.46766772,82.579,82.519,0.47322253]
["bitfinex","SOLUSD",1772998500849,42.38519666,82.576,82.513,12.11930241]
["bitfinex","SOLUSD",1772998501042,0.46766772,82.559,82.507,12.12018374]
["bitfinex","SOLUSD",1772998501263,0.46766772,82.559,82.501,12.59417157]
["bitfinex","SOLUSD",1772998501465,12.08681598,82.56,82.501,12.59417157]
["bitfinex","SOLUSD",1772998501466,0.46766772,82.557,82.501,12.59417157]
["bitfinex","SOLUSD",1772998501667,0.46766772,82.557,82.502,0.47322253]
["bitfinex","SOLUSD",1772998501847,0.46766772,82.555,82.502,0.47322253]
["bitfinex","SOLUSD",1772998502248,0.46766772,82.553,82.501,12.12094904]
["bitfinex","SOLUSD",1772998502641,0.46766772,82.551,82.501,12.12094904]
["bitfinex","SOLUSD",1772998502844,42.39957358,82.548,82.492,12.12224782]
["bitfinex","SOLUSD",1772998503040,0.48058632,82.546,82.493,0.47979604]
["bitfinex","SOLUSD",1772998503245,0.48058632,82.544,82.492,12.12224782]
["bitfinex","SOLUSD",1772998503445,0.48058632,82.539,82.478,30.31098479]
["bitfinex","SOLUSD",1772998504057,0.48058632,82.529,82.477,0.47979604]
["bitfinex","SOLUSD",1772998504259,0.48058632,82.529,82.467,0.47979604]
["bitfinex","SOLUSD",1772998504467,3.97815716,82.538,82.429,0.47979604]
["bitfinex","SOLUSD",1772998504468,0.48058632,82.509,82.429,0.47979604]
["bitfinex","SOLUSD",1772998504969,0.48058632,82.509,82.403,1.21354805]
["bitfinex","SOLUSD",1772998504970,0.48058632,82.507,82.431,0.47979604]
["bitfinex","SOLUSD",1772998505349,0.48022854,82.499,82.431,0.47979604]
["bitfinex","SOLUSD",1772998505768,0.48022854,82.499,82.432,0.47290344]
["bitfinex","SOLUSD",1772998506249,0.48022854,82.499,82.436,0.47290344]
["bitfinex","SOLUSD",1772998507165,0.48022854,82.497,82.438,0.28432314]
["bitfinex","SOLUSD",1772998507467,0.48022854,82.497,82.439,0.47290344]
["bitfinex","SOLUSD",1772998507854,0.48022854,82.489,82.437,12.13047539]
["bitfinex","SOLUSD",1772998508243,0.48022854,82.459,82.405,0.47290344]
["bitfinex","SOLUSD",1772998508952,0.48022854,82.459,82.404,12.13533323]
["bitfinex","SOLUSD",1772998509167,42.44585121,82.458,82.396,12.13651148]
["bitfinex","SOLUSD",1772998509346,42.44585121,82.458,82.397,0.47290344]
["bitfinex","SOLUSD",1772998509347,0.48022854,82.457,82.397,0.47290344]
["bitfinex","SOLUSD",1772998510368,0.48022854,82.439,82.383,12.13830444]
["bitfinex","SOLUSD",1772998510547,0.48022854,82.439,82.384,0.47290344]
["bitfinex","SOLUSD",1772998510866,0.48022854,82.439,82.385,0.47290344]
["bitfinex","SOLUSD",1772998512147,12.13032824,82.438,82.386,42.48294612]
["bitfinex","SOLUSD",1772998512350,0.48022854,82.437,82.388,0.47290344]
["bitfinex","SOLUSD",1772998514677,0.48022854,82.437,82.391,0.47290344]
["bitfinex","SOLUSD",1772998516382,12.61084408,82.437,82.391,0.47290344]
["bitfinex","SOLUSD",1772998516560,0.48022854,82.437,82.391,0.47290344]
["bitfinex","SOLUSD",1772998517572,0.48022854,82.437,82.394,0.47290344]
["bitfinex","SOLUSD",1772998518684,0.48022854,82.456,82.396,0.47290344]
["bitfinex","SOLUSD",1772998518892,0.48022854,82.464,82.399,0.47290344]
["bitfinex","SOLUSD",1772998519383,0.48022854,82.486,82.415,4.82477569]
["bitfinex","SOLUSD",1772998519562,13.33311357,82.507,82.425,0.47290344]
["bitfinex","SOLUSD",1772998519563,0.48022854,82.484,82.425,0.47290344]
["bitfinex","SOLUSD",1772998521560,0.48022854,82.482,82.428,0.47290344]
["bitfinex","SOLUSD",1772998524189,0.48022854,82.482,82.431,0.47290344]
["bitfinex","SOLUSD",1772998524391,30.30480934,82.496,82.431,0.47290344]
["bitfinex","SOLUSD",1772998524392,0.48022854,82.48,82.431,0.47290344]
["bitfinex","SOLUSD",1772998524577,0.48022854,82.536,82.434,0.47290344]
["bitfinex","SOLUSD",1772998524879,0.48022854,82.536,82.47,4.16673746]
["bitfinex","SOLUSD",1772998525061,0.48022854,82.536,82.477,0.47290344]
["bitfinex","SOLUSD",1772998526270,0.48022854,82.536,82.48,0.47290344]
["bitfinex","SOLUSD",1772998527381,12.11607196,82.535,82.48,0.47290344]
["bitfinex","SOLUSD",1772998527584,0.48022854,82.534,82.48,0.47290344]
["bitfinex","SOLUSD",1772998527985,0.48022854,82.557,82.487,0.47290344]
["bitfinex","SOLUSD",1772998528285,0.48022854,82.555,82.49,0.47290344]
["bitfinex","SOLUSD",1772998530586,0.48022854,82.553,82.493,0.47290344]
["bitfinex","SOLUSD",1772998532894,0.46251655,82.551,82.496,0.47662448]
["bitfinex","SOLUSD",1772998534377,0.46251655,82.551,82.495,0.28432314]
["bitfinex","SOLUSD",1772998534818,0.46251655,82.551,82.496,0.47662448]
["bitfinex","SOLUSD",1772998535695,0.46251655,82.549,82.498,0.47662448]
["bitfinex","SOLUSD",1772998536179,0.46251655,82.549,82.497,42.42578517]
["bitfinex","SOLUSD",1772998537395,0.46251655,82.547,82.498,0.47662448]
["bitfinex","SOLUSD",1772998538779,0.46251655,82.547,82.492,0.28432314]
["bitfinex","SOLUSD",1772998538982,0.46251655,82.547,82.493,0.47662448]
["bitfinex","SOLUSD",1772998539485,0.46251655,82.545,82.496,0.47662448]
["bitfinex","SOLUSD",1772998539886,0.46251655,82.545,82.494,12.12209372]
["bitfinex","SOLUSD",1772998540280,0.46251655,82.545,82.495,0.47662448]
["bitfinex","SOLUSD",1772998541783,42.40162822,82.544,82.496,12.12179984]
["bitfinex","SOLUSD",1772998541983,0.46251655,82.543,82.496,12.12179984]
["bitfinex","SOLUSD",1772998542185,0.46251655,82.543,82.497,0.47662448]
["bitfinex","SOLUSD",1772998542694,0.46251655,82.543,82.496,12.12179984]
["bitfinex","SOLUSD",1772998542902,0.46251655,82.543,82.491,12.12241613]
["bitfinex","SOLUSD",1772998543795,0.46251655,82.541,82.481,0.47662448]
["bitfinex","SOLUSD",1772998544093,0.46251655,82.539,82.481,0.47662448]
["bitfinex","SOLUSD",1772998544295,0.46251655,82.539,82.48,12.1241513]
["bitfinex","SOLUSD",1772998545285,0.46251655,82.537,82.48,12.1241513]
["bitfinex","SOLUSD",1772998547704,0.46251655,82.535,82.48,0.47662448]
["bitfinex","SOLUSD",1772998548001,0.46251655,82.529,82.473,0.47662448]
["bitfinex","SOLUSD",1772998548203,0.46251655,82.529,82.461,0.47662448]
["bitfinex","SOLUSD",1772998549902,0.46251655,82.527,82.464,0.47662448]
["bitfinex","SOLUSD",1772998551291,0.46251655,82.527,82.463,0.28432314]
["bitfinex","SOLUSD",1772998551292,0.46251655,82.527,82.467,0.47662448]
["bitfinex","SOLUSD",1772998552007,12.57990985,82.526,82.47,0.47662448]
["bitfinex","SOLUSD",1772998552201,0.46251655,82.525,82.47,0.47662448]
["bitfinex","SOLUSD",1772998554805,0.46251655,82.525,82.472,0.76094762]
["bitfinex","SOLUSD",1772998555096,0.46251655,82.525,82.473,0.47662448]
["bitfinex","SOLUSD",1772998555908,0.46251655,82.525,82.476,0.47662448]
["bitfinex","SOLUSD",1772998557502,0.46251655,82.531,82.478,0.47662448]
["bitfinex","SOLUSD",1772998558902,0.46251655,82.531,82.481,0.47662448]
["bitfinex","SOLUSD",1772998559494,0.46251655,82.529,82.484,0.47662448]
["bitfinex","SOLUSD",1772998561515,30.28934013,82.538,82.487,0.47662448]
["bitfinex","SOLUSD",1772998561516,0.46251655,82.527,82.487,0.47662448]
["bitfinex","SOLUSD",1772998563718,0.48568518,82.525,82.481,12.12400431]
["bitfinex","SOLUSD",1772998563902,0.48568518,82.525,82.483,0.49276507]
["bitfinex","SOLUSD",1772998567521,0.48568518,82.525,82.486,0.46509737]
["bitfinex","SOLUSD",1772998567918,0.47312977,82.523,82.486,0.46509737]
["bitfinex","SOLUSD",1772998570622,0.47312977,82.523,82.488,0.46509737]
["bitfinex","SOLUSD",1772998570806,0.47312977,82.523,82.489,0.46509737]
["bitfinex","SOLUSD",1772998571707,0.47312977,82.521,82.489,0.46509737]
["bitfinex","SOLUSD",1772998573513,0.47312977,82.521,82.491,0.46509737]
["bitfinex","SOLUSD",1772998573713,12.11445739,82.546,82.492,0.46509737]
["bitfinex","SOLUSD",1772998574113,42.40060087,82.546,82.492,0.46509737]
["bitfinex","SOLUSD",1772998575628,42.40060087,82.546,82.481,60.62002158]
["bitfinex","SOLUSD",1772998575629,0.47312977,82.543,82.495,0.46509737]
["bitfinex","SOLUSD",1772998578126,0.47312977,82.544,82.498,0.46509737]
["bitfinex","SOLUSD",1772998578334,0.47312977,82.542,82.498,0.46509737]
["bitfinex","SOLUSD",1772998580318,0.47312977,82.54,82.501,0.46509737]
["bitfinex","SOLUSD",1772998583145,0.47312977,82.538,82.504,0.46509737]
["bitfinex","SOLUSD",1772998585619,60.55168174,82.575,82.502,42.42321398]
["bitfinex","SOLUSD",1772998585620,0.47312977,82.536,82.507,0.46509737]
["bitfinex","SOLUSD",1772998586614,0.47312977,82.555,82.507,0.46509737]
["bitfinex","SOLUSD",1772998586815,0.47312977,82.554,82.507,0.46509737]
["bitfinex","SOLUSD",1772998587736,0.47312977,82.554,82.51,0.46509737]
["bitfinex","SOLUSD",1772998588739,12.11343016,82.553,82.51,0.46509737]
["bitfinex","SOLUSD",1772998588928,0.47312977,82.552,82.51,0.46509737]
["bitfinex","SOLUSD",1772998592553,0.47312977,82.552,82.513,0.46509737]
["bitfinex","SOLUSD",1772998592945,0.45817258,82.55,82.513,0.46509737]
["bitfinex","SOLUSD",1772998594247,12.11315783,82.555,82.513,0.46509737]
["bitfinex","SOLUSD",1772998594550,0.45817258,82.554,82.516,0.45499621]
["bitfinex","SOLUSD",1772998596262,0.45817258,82.554,82.514,42.41704437]
["bitfinex","SOLUSD",1772998596263,0.45817258,82.554,82.514,12.11915553]
["bitfinex","SOLUSD",1772998596550,0.45817258,82.554,82.51,12.11969504]
["bitfinex","SOLUSD",1772998596733,0.45817258,82.552,82.505,0.28432314]
["bitfinex","SOLUSD",1772998597061,0.45817258,82.552,82.505,0.73931935]
["bitfinex","SOLUSD",1772998598335,0.45817258,82.55,82.506,12.12033064]
["bitfinex","SOLUSD",1772998600138,0.45817258,82.548,82.502,30.30228556]
["bitfinex","SOLUSD",1772998600536,0.45817258,82.548,82.504,0.45499621]
["bitfinex","SOLUSD",1772998600741,0.45817258,82.548,82.476,0.45499621]
["bitfinex","SOLUSD",1772998600945,0.45817258,82.548,82.477,0.45499621]
["bitfinex","SOLUSD",1772998602025,102.96914558,82.549,82.483,0.45499621]
["bitfinex","SOLUSD",1772998602026,0.45817258,82.546,82.483,0.45499621]
["bitfinex","SOLUSD",1772998602238,0.45817258,82.546,82.486,0.45499621]
["bitfinex","SOLUSD",1772998604144,0.45817258,82.544,82.488,0.45499621]
["bitfinex","SOLUSD",1772998607249,0.45817258,82.542,82.491,0.45499621]
["bitfinex","SOLUSD",1772998609958,0.45817258,82.54,82.493,0.45499621]
["bitfinex","SOLUSD",1772998612459,0.45817258,82.538,82.495,0.45499621]
["bitfinex","SOLUSD",1772998613856,0.45817258,82.536,82.472,30.31326324]
["bitfinex","SOLUSD",1772998614156,0.45817258,82.529,82.469,12.12576847]
["bitfinex","SOLUSD",1772998614360,0.45817258,82.529,82.47,0.45499621]
["bitfinex","SOLUSD",1772998615652,0.45817258,82.529,82.464,12.12643063]
["bitfinex","SOLUSD",1772998615964,0.45817258,82.517,82.466,12.58120579]
["bitfinex","SOLUSD",1772998616254,0.45817258,82.517,82.467,0.45499621]
["bitfinex","SOLUSD",1772998616460,0.45817258,82.517,82.466,12.12620958]
["bitfinex","SOLUSD",1772998617658,0.45817258,82.517,82.455,0.45499621]
["bitfinex","SOLUSD",1772998617837,103.00782857,82.518,82.442,0.45499621]
["bitfinex","SOLUSD",1772998617838,0.45817258,82.497,82.442,0.45499621]
["bitfinex","SOLUSD",1772998620042,0.45817258,82.495,82.444,0.45499621]
["bitfinex","SOLUSD",1772998620861,0.45817258,82.495,82.445,0.45499621]
["bitfinex","SOLUSD",1772998621063,4.51020675,82.54,82.449,0.45499621]
["bitfinex","SOLUSD",1772998621367,4.51020675,82.52,82.449,0.45499621]
["bitfinex","SOLUSD",1772998621559,4.51020675,82.52,82.443,12.58458877]
["bitfinex","SOLUSD",1772998621560,4.51020675,82.5,82.443,12.58458877]
["bitfinex","SOLUSD",1772998621741,4.51020675,82.5,82.444,0.45499621]
["bitfinex","SOLUSD",1772998622255,42.42475665,82.499,82.445,12.58429453]
["bitfinex","SOLUSD",1772998622449,42.42475665,82.499,82.446,0.45499621]
["bitfinex","SOLUSD",1772998623056,0.25253579,82.498,82.446,0.45499621]
["bitfinex","SOLUSD",1772998624566,0.25253579,82.498,82.445,42.45254412]
["bitfinex","SOLUSD",1772998624567,12.1216529,82.497,82.449,0.46566885]
["bitfinex","SOLUSD",1772998625870,0.25253579,82.502,82.452,0.49651839]
["bitfinex","SOLUSD",1772998627663,0.25253579,82.501,82.455,0.49651839]
["bitfinex","SOLUSD",1772998628757,0.25253579,82.501,82.458,0.49651839]
["bitfinex","SOLUSD",1772998631175,12.12121212,82.5,82.461,0.49651839]
["bitfinex","SOLUSD",1772998633260,0.25253579,82.499,82.464,0.49651839]
["bitfinex","SOLUSD",1772998635877,0.25253579,82.508,82.466,0.49651839]
["bitfinex","SOLUSD",1772998639077,0.25253579,82.508,82.469,0.49651839]
["bitfinex","SOLUSD",1772998641985,0.25253579,82.508,82.472,0.49651839]
["bitfinex","SOLUSD",1772998643478,0.25253579,82.506,82.472,0.49651839]
["bitfinex","SOLUSD",1772998643958,0.25253579,82.506,82.471,0.28432314]
["bitfinex","SOLUSD",1772998643959,0.25253579,82.506,82.474,0.49651839]
["bitfinex","SOLUSD",1772998644985,12.03080319,82.57,82.474,0.49651839]
["bitfinex","SOLUSD",1772998644986,0.25253579,82.525,82.475,0.49651839]
["bitfinex","SOLUSD",1772998646188,0.25253579,82.523,82.477,0.49651839]
["bitfinex","SOLUSD",1772998649090,0.25253579,82.521,82.479,0.49651839]
["bitfinex","SOLUSD",1772998652071,0.25253579,82.519,82.481,0.49651839]
["bitfinex","SOLUSD",1772998652980,12.37009729,82.525,82.482,0.46697873]
["bitfinex","SOLUSD",1772998653170,12.11615955,82.535,82.482,0.46697873]
["bitfinex","SOLUSD",1772998654189,0.25253579,82.538,82.485,0.46697873]
["bitfinex","SOLUSD",1772998655168,0.25253579,82.536,82.485,0.46697873]
["bitfinex","SOLUSD",1772998656295,0.25253579,82.539,82.488,0.46697873]
["bitfinex","SOLUSD",1772998658281,0.25253579,82.537,82.491,0.46697873]
["bitfinex","SOLUSD",1772998660997,12.11592517,82.536,82.494,0.46697873]
["bitfinex","SOLUSD",1772998661176,0.25253579,82.544,82.494,0.46697873]
["bitfinex","SOLUSD",1772998662794,0.25253579,82.542,82.496,0.46697873]
["bitfinex","SOLUSD",1772998665607,0.25253579,82.54,82.498,0.46697873]
["bitfinex","SOLUSD",1772998667127,0.25253579,82.538,82.5,0.46697873]
["bitfinex","SOLUSD",1772998669514,0.25253579,82.536,82.502,0.46697873]
["bitfinex","SOLUSD",1772998670498,12.36770797,82.542,82.503,0.46697873]
["bitfinex","SOLUSD",1772998670801,0.25253579,82.557,82.503,0.46697873]
["bitfinex","SOLUSD",1772998671493,60.55603826,82.569,82.505,0.46697873]
["bitfinex","SOLUSD",1772998671494,0.25253579,82.555,82.505,0.46697873]
["bitfinex","SOLUSD",1772998672818,0.25253579,82.564,82.507,0.46697873]
["bitfinex","SOLUSD",1772998674011,0.25253579,82.564,82.508,0.46697873]
["bitfinex","SOLUSD",1772998674812,0.25253579,82.562,82.51,0.6091403]
["bitfinex","SOLUSD",1772998675009,0.25253579,82.562,82.511,0.46697873]
["bitfinex","SOLUSD",1772998678915,0.25253579,82.56,82.514,0.46697873]
["bitfinex","SOLUSD",1772998680802,0.25253579,82.56,82.513,0.46697873]
["bitfinex","SOLUSD",1772998681002,0.25253579,82.558,82.515,0.46697873]
["bitfinex","SOLUSD",1772998681207,0.25253579,82.557,82.508,0.46697873]
["bitfinex","SOLUSD",1772998681798,4.51468256,82.55,82.49,0.46697873]
["bitfinex","SOLUSD",1772998682003,0.25253579,82.549,82.49,0.46697873]
["bitfinex","SOLUSD",1772998682205,0.25253579,82.547,82.492,0.46697873]
["bitfinex","SOLUSD",1772998682406,0.25253579,82.547,82.493,0.46697873]
["bitfinex","SOLUSD",1772998683826,4.51468256,82.55,82.495,0.46753826]
["bitfinex","SOLUSD",1772998683827,0.25253579,82.545,82.495,0.46753826]
["bitfinex","SOLUSD",1772998684319,42.40060087,82.546,82.489,12.12268656]
["bitfinex","SOLUSD",1772998684320,0.25253579,82.539,82.489,12.12268656]
["bitfinex","SOLUSD",1772998684626,0.25253579,82.539,82.49,0.46753826]
["bitfinex","SOLUSD",1772998686112,0.25253579,82.537,82.492,0.48412235]
["bitfinex","SOLUSD",1772998687226,0.25253579,82.535,82.493,12.12224067]
["bitfinex","SOLUSD",1772998687531,0.25253579,82.535,82.494,0.48412235]
["bitfinex","SOLUSD",1772998689415,0.25253579,82.533,82.494,0.48412235]
["bitfinex","SOLUSD",1772998689811,0.25253579,82.533,82.495,12.12194678]
["bitfinex","SOLUSD",1772998690227,0.25253579,82.533,82.495,12.60606913]
["bitfinex","SOLUSD",1772998690920,0.25253579,82.533,82.496,0.48412235]
["bitfinex","SOLUSD",1772998692226,0.25253579,82.531,82.496,0.48412235]
["bitfinex","SOLUSD",1772998693635,0.25253579,82.529,82.496,0.48412235]
["bitfinex","SOLUSD",1772998694838,0.25253579,82.529,82.464,30.3159217]
["bitfinex","SOLUSD",1772998695020,0.49329919,82.519,82.464,30.3159217]
["bitfinex","SOLUSD",1772998695730,0.49329919,82.517,82.447,46.14534831]
["bitfinex","SOLUSD",1772998695923,0.49329919,82.516,82.447,46.14534831]
["bitfinex","SOLUSD",1772998696123,0.49329919,82.516,82.448,0.28432314]
["bitfinex","SOLUSD",1772998696840,0.49329919,82.513,82.454,0.48412235]
["bitfinex","SOLUSD",1772998697043,0.49329919,82.509,82.454,0.48412235]
["bitfinex","SOLUSD",1772998698048,0.28432314,82.514,82.451,0.28432314]
["bitfinex","SOLUSD",1772998698049,0.49329919,82.507,82.456,0.48412235]
["bitfinex","SOLUSD",1772998698246,0.49329919,82.516,82.457,0.48412235]
["bitfinex","SOLUSD",1772998698423,0.49329919,82.54,82.457,0.48412235]
["bitfinex","SOLUSD",1772998698623,0.49329919,82.539,82.457,0.48412235]
["bitfinex","SOLUSD",1772998699135,0.49329919,82.535,82.457,0.48412235]
["bitfinex","SOLUSD",1772998699843,0.49329919,82.531,82.46,0.48412235]
["bitfinex","SOLUSD",1772998701532,0.49329919,82.529,82.463,0.48412235]
["bitfinex","SOLUSD",1772998701843,36.38348189,82.652,82.462,0.28432314]
["bitfinex","SOLUSD",1772998701844,0.49329919,82.534,82.466,0.48412235]
["bitfinex","SOLUSD",1772998702040,0.49329919,82.544,82.475,0.48412235]
["bitfinex","SOLUSD",1772998702222,0.49329919,82.544,82.48,4.82477569]
["bitfinex","SOLUSD",1772998702541,12.11405856,82.549,82.484,0.28432314]
["bitfinex","SOLUSD",1772998702723,12.11405856,82.549,82.485,0.48412235]
["bitfinex","SOLUSD",1772998702924,0.49329919,82.548,82.485,0.48412235]
["bitfinex","SOLUSD",1772998703643,12.60760982,82.547,82.488,0.48412235]
["bitfinex","SOLUSD",1772998703839,0.49329919,82.546,82.488,0.48412235]
["bitfinex","SOLUSD",1772998705247,0.49329919,82.544,82.491,0.48412235]
["bitfinex","SOLUSD",1772998706646,0.49329919,82.542,82.494,0.48412235]
["bitfinex","SOLUSD",1772998708622,0.49329919,82.54,82.495,12.12194678]
["bitfinex","SOLUSD",1772998708828,4.51241911,82.53,82.475,0.48412235]
["bitfinex","SOLUSD",1772998709040,0.49329919,82.528,82.475,0.48412235]
["bitfinex","SOLUSD",1772998712732,42.41036266,82.527,82.476,42.4365876]
["bitfinex","SOLUSD",1772998713061,0.46402599,82.526,82.477,0.49464863]
["bitfinex","SOLUSD",1772998715034,0.46402599,82.526,82.476,42.4365876]
["bitfinex","SOLUSD",1772998715035,0.46402599,82.524,82.479,0.49464863]
["bitfinex","SOLUSD",1772998718159,0.46402599,82.522,82.481,0.49464863]
["bitfinex","SOLUSD",1772998720746,0.46402599,82.52,82.482,12.61850595]
["bitfinex","SOLUSD",1772998721250,0.46402599,82.52,82.483,0.49464863]
["bitfinex","SOLUSD",1772998722347,0.46402599,82.519,82.472,0.49464863]
["bitfinex","SOLUSD",1772998722854,0.46402599,82.517,82.474,0.49464863]
["bitfinex","SOLUSD",1772998726358,0.46402599,82.515,82.476,0.49464863]
["bitfinex","SOLUSD",1772998729065,0.46402599,82.513,82.478,0.49464863]
["bitfinex","SOLUSD",1772998732058,0.46402599,82.523,82.48,0.49464863]
["bitfinex","SOLUSD",1772998733157,0.46402599,82.522,82.482,0.49464863]
["bitfinex","SOLUSD",1772998736263,0.46402599,82.52,82.484,0.49464863]
["bitfinex","SOLUSD",1772998736456,12.1181275,82.521,82.484,0.49464863]
["bitfinex","SOLUSD",1772998736457,0.46402599,82.529,82.484,0.49464863]
["bitfinex","SOLUSD",1772998736656,0.46402599,82.534,82.484,0.49464863]
["bitfinex","SOLUSD",1772998737774,0.46402599,82.534,82.485,42.43195731]
["bitfinex","SOLUSD",1772998738070,0.46402599,82.534,82.486,0.49464863]
["bitfinex","SOLUSD",1772998738277,12.11636557,82.533,82.486,0.49464863]
["bitfinex","SOLUSD",1772998738860,12.58039156,82.533,82.486,0.49464863]
["bitfinex","SOLUSD",1772998739656,0.46402599,82.532,82.488,0.49464863]
["bitfinex","SOLUSD",1772998740676,0.46402599,82.528,82.483,0.49464863]
["bitfinex","SOLUSD",1772998741380,4.51241911,82.53,82.458,0.49464863]
["bitfinex","SOLUSD",1772998741381,4.51241911,82.51,82.458,0.49464863]
["bitfinex","SOLUSD",1772998741578,0.46402599,82.497,82.458,0.49464863]
["bitfinex","SOLUSD",1772998741880,0.46402599,82.497,82.459,12.12723899]
["bitfinex","SOLUSD",1772998742259,0.46402599,82.497,82.459,12.62188762]
["bitfinex","SOLUSD",1772998742460,0.46402599,82.497,82.46,0.49464863]
["bitfinex","SOLUSD",1772998744157,0.4608049,82.495,82.462,0.49419571]
["bitfinex","SOLUSD",1772998745177,12.12209372,82.494,82.464,0.46610768]
["bitfinex","SOLUSD",1772998745481,12.60545594,82.494,82.464,0.46610768]
["bitfinex","SOLUSD",1772998745983,0.48336222,82.493,82.464,0.46610768]
["bitfinex","SOLUSD",1772998747579,0.48336222,82.491,82.464,0.46610768]
["bitfinex","SOLUSD",1772998749373,0.48336222,82.491,82.466,0.46610768]
["bitfinex","SOLUSD",1772998749789,0.48336222,82.489,82.466,0.46610768]
["bitfinex","SOLUSD",1772998750970,0.48336222,82.491,82.449,0.46610768]
["bitfinex","SOLUSD",1772998753189,0.28432314,82.509,82.449,0.46610768]
["bitfinex","SOLUSD",1772998753190,0.48336222,82.489,82.449,0.46610768]
["bitfinex","SOLUSD",1772998754290,0.48336222,82.487,82.451,0.46610768]
["bitfinex","SOLUSD",1772998755282,0.48336222,82.485,82.452,12.59437624]
["bitfinex","SOLUSD",1772998755475,0.48336222,82.485,82.441,0.46610768]
["bitfinex","SOLUSD",1772998757806,0.48336222,82.483,82.443,0.46610768]
["bitfinex","SOLUSD",1772998760099,0.48336222,82.481,82.445,0.46610768]
["bitfinex","SOLUSD",1772998760596,0.48336222,82.481,82.439,12.59615059]
["bitfinex","SOLUSD",1772998760800,0.48336222,82.478,82.434,12.59692639]
["bitfinex","SOLUSD",1772998761994,0.48336222,82.476,82.435,0.46610768]
["bitfinex","SOLUSD",1772998763400,0.48336222,82.495,82.435,0.46610768]
["bitfinex","SOLUSD",1772998763897,0.48336222,82.495,82.414,3.69383402]
["bitfinex","SOLUSD",1772998763898,0.48336222,82.493,82.437,0.46610768]
["bitfinex","SOLUSD",1772998764997,0.48336222,82.491,82.439,0.46610768]
["bitfinex","SOLUSD",1772998765493,0.48336222,82.49,82.439,0.46610768]
["bitfinex","SOLUSD",1772998765693,0.48336222,82.488,82.439,0.46610768]
["bitfinex","SOLUSD",1772998767081,0.48336222,82.485,82.441,0.46610768]
["bitfinex","SOLUSD",1772998769080,0.48336222,82.483,82.443,0.46610768]
["bitfinex","SOLUSD",1772998769301,0.48336222,82.479,82.433,0.46610768]
["bitfinex","SOLUSD",1772998770198,0.48336222,82.478,82.43,0.46610768]
["bitfinex","SOLUSD",1772998771001,12.12356335,82.484,82.43,0.46610768]
["bitfinex","SOLUSD",1772998771293,12.12356335,82.484,82.415,0.28432314]
["bitfinex","SOLUSD",1772998771294,0.48336222,82.481,82.432,0.46610768]
["bitfinex","SOLUSD",1772998772580,0.48336222,82.48,82.432,0.46610768]
["bitfinex","SOLUSD",1772998773286,0.47123779,82.477,82.434,0.45182877]
["bitfinex","SOLUSD",1772998774499,0.47123779,82.475,82.436,0.45182877]
["bitfinex","SOLUSD",1772998775907,0.47123779,82.474,82.436,0.45182877]
["bitfinex","SOLUSD",1772998776081,0.47123779,82.474,82.429,0.45182877]
["bitfinex","SOLUSD",1772998776502,0.47123779,82.472,82.43,12.58333428]
["bitfinex","SOLUSD",1772998777283,0.47123779,82.472,82.43,0.45182877]
["bitfinex","SOLUSD",1772998777683,0.47123779,82.468,82.423,12.58428561]
["bitfinex","SOLUSD",1772998777887,0.47123779,82.468,82.424,0.45182877]
["bitfinex","SOLUSD",1772998779612,0.47123779,82.465,82.426,0.45182877]
["bitfinex","SOLUSD",1772998781007,0.47123779,82.471,82.426,0.45182877]
["bitfinex","SOLUSD",1772998781804,0.47123779,82.469,82.428,0.45182877]
["bitfinex","SOLUSD",1772998782007,12.12436935,82.479,82.428,0.45182877]
["bitfinex","SOLUSD",1772998782197,0.47123779,82.48,82.428,0.45182877]
["bitfinex","SOLUSD",1772998783305,0.47123779,82.48,82.429,0.45182877]
["bitfinex","SOLUSD",1772998783614,0.47123779,82.489,82.429,0.45182877]
["bitfinex","SOLUSD",1772998783814,0.47123779,82.489,82.432,0.45182877]
["bitfinex","SOLUSD",1772998786100,0.47123779,82.489,82.437,0.45182877]
["bitfinex","SOLUSD",1772998786414,0.47123779,82.51,82.438,0.45182877]
["bitfinex","SOLUSD",1772998787216,0.47123779,82.508,82.438,0.45182877]
["bitfinex","SOLUSD",1772998787713,0.47123779,82.498,82.438,0.45182877]
["bitfinex","SOLUSD",1772998788421,0.47123779,82.495,82.44,0.45182877]
["bitfinex","SOLUSD",1772998791824,0.47123779,82.493,82.442,0.45182877]
["bitfinex","SOLUSD",1772998792925,0.47123779,82.509,82.444,3.69383402]
["bitfinex","SOLUSD",1772998793219,0.47123779,82.509,82.445,0.45182877]
["bitfinex","SOLUSD",1772998793820,0.47123779,82.509,82.45,0.45182877]
["bitfinex","SOLUSD",1772998794008,0.47123779,82.509,82.451,0.45182877]
["bitfinex","SOLUSD",1772998794824,0.47123779,82.509,82.454,0.45182877]
["bitfinex","SOLUSD",1772998796113,30.296347,82.519,82.454,0.45182877]
["bitfinex","SOLUSD",1772998796429,0.14216157,82.526,82.452,103.09028282]
["bitfinex","SOLUSD",1772998796430,0.47123779,82.514,82.457,0.45182877]
["bitfinex","SOLUSD",1772998797123,0.47123779,82.513,82.46,0.45182877]
["bitfinex","SOLUSD",1772998797331,4.51683701,82.54,82.46,0.45182877]
["bitfinex","SOLUSD",1772998797332,0.47123779,82.557,82.461,3.69383402]
["bitfinex","SOLUSD",1772998797515,0.47123779,82.557,82.463,0.45182877]
["bitfinex","SOLUSD",1772998798324,0.47123779,82.555,82.463,0.45182877]
["bitfinex","SOLUSD",1772998798632,0.47123779,82.555,82.471,4.82477569]
["bitfinex","SOLUSD",1772998798815,0.47123779,82.555,82.475,0.45182877]
["bitfinex","SOLUSD",1772998799215,0.47123779,82.553,82.48,0.45182877]
["bitfinex","SOLUSD",1772998799418,0.47123779,82.553,82.481,0.45182877]
["bitfinex","SOLUSD",1772998800719,4.51683701,82.54,82.481,0.45182877]
["bitfinex","SOLUSD",1772998800927,0.61339936,82.529,82.481,0.45182877]
["bitfinex","SOLUSD",1772998801135,0.75556093,82.519,82.481,0.45182877]
["bitfinex","SOLUSD",1772998801345,0.47123779,82.515,82.476,12.12473931]
["bitfinex","SOLUSD",1772998801518,0.47123779,82.508,82.467,12.12606254]
["bitfinex","SOLUSD",1772998801713,0.47123779,82.498,82.467,12.12606254]
["bitfinex","SOLUSD",1772998801917,0.47123779,82.498,82.463,12.12663859]
["bitfinex","SOLUSD",1772998802424,0.47123779,82.498,82.46,0.45182877]
["bitfinex","SOLUSD",1772998802629,0.47123779,82.498,82.453,0.45182877]
["bitfinex","SOLUSD",1772998803146,0.4508579,82.488,82.422,0.48764365]
["bitfinex","SOLUSD",1772998803339,0.4508579,82.485,82.429,0.48764365]
["bitfinex","SOLUSD",1772998804234,0.4508579,82.485,82.43,0.48764365]
["bitfinex","SOLUSD",1772998805841,0.4508579,82.485,82.425,103.12405215]
["bitfinex","SOLUSD",1772998805842,0.46315191,82.492,82.434,3.69383402]
["bitfinex","SOLUSD",1772998806041,0.46315191,82.51,82.436,0.48289161]
["bitfinex","SOLUSD",1772998808224,0.46315191,82.508,82.441,0.48289161]
["bitfinex","SOLUSD",1772998808537,0.46315191,82.508,82.442,0.48289161]
["bitfinex","SOLUSD",1772998810433,0.46315191,82.506,82.447,0.76721475]
["bitfinex","SOLUSD",1772998810739,0.46315191,82.506,82.448,0.48289161]
["bitfinex","SOLUSD",1772998811952,0.46315191,82.505,82.448,0.48289161]
["bitfinex","SOLUSD",1772998812565,0.46315191,82.503,82.45,0.48289161]
["bitfinex","SOLUSD",1772998813342,0.14216157,82.499,82.45,0.48289161]
["bitfinex","SOLUSD",1772998813525,0.46315191,82.498,82.45,0.48289161]
["bitfinex","SOLUSD",1772998814143,0.46315191,82.513,82.451,0.48289161]
["bitfinex","SOLUSD",1772998814343,12.11919629,82.514,82.451,0.48289161]
["bitfinex","SOLUSD",1772998814344,0.46315191,82.509,82.451,0.48289161]
["bitfinex","SOLUSD",1772998814554,0.46315191,82.506,82.453,0.48289161]
["bitfinex","SOLUSD",1772998816550,0.46315191,82.503,82.455,0.48289161]
["bitfinex","SOLUSD",1772998817753,0.46315191,82.503,82.454,41.7185044]
["bitfinex","SOLUSD",1772998818552,0.46315191,82.501,82.44,0.28432314]
["bitfinex","SOLUSD",1772998819834,0.46315191,82.499,82.444,0.48289161]
["bitfinex","SOLUSD",1772998820554,0.46315191,82.499,82.447,0.48289161]
["bitfinex","SOLUSD",1772998822760,0.46315191,82.507,82.449,0.28432314]
["bitfinex","SOLUSD",1772998823058,0.46315191,82.507,82.45,0.48289161]
["bitfinex","SOLUSD",1772998824355,0.74747505,82.514,82.45,0.48289161]
["bitfinex","SOLUSD",1772998824546,0.46315191,82.513,82.45,0.48289161]
["bitfinex","SOLUSD",1772998825344,30.29691194,82.517,82.453,0.48289161]
["bitfinex","SOLUSD",1772998825345,0.46315191,82.511,82.453,0.48289161]
["bitfinex","SOLUSD",1772998828938,0.46315191,82.511,82.455,0.48289161]
["bitfinex","SOLUSD",1772998829256,0.46315191,82.509,82.455,0.48289161]
["bitfinex","SOLUSD",1772998831860,0.46315191,82.534,82.46,0.48289161]
["bitfinex","SOLUSD",1772998832163,0.46315191,82.532,82.461,0.48289161]
["bitfinex","SOLUSD",1772998833850,0.45889955,82.529,82.464,0.49112888]
["bitfinex","SOLUSD",1772998837163,42.40984877,82.528,82.465,42.44224822]
["bitfinex","SOLUSD",1772998837360,0.45889955,82.526,82.466,0.49112888]
["bitfinex","SOLUSD",1772998839671,0.45889955,82.523,82.468,0.49112888]
["bitfinex","SOLUSD",1772998841879,0.45889955,82.521,82.47,0.49112888]
["bitfinex","SOLUSD",1772998844975,0.45889955,82.519,82.472,0.49112888]
["bitfinex","SOLUSD",1772998849272,0.45889955,82.519,82.446,108.59383402]
["bitfinex","SOLUSD",1772998849273,0.45889955,82.508,82.447,12.12900408]
["bitfinex","SOLUSD",1772998849479,0.45889955,82.508,82.448,0.49112888]
["bitfinex","SOLUSD",1772998850482,0.45889955,82.505,82.45,0.49112888]
["bitfinex","SOLUSD",1772998853275,0.45889955,82.502,82.452,0.49112888]
["bitfinex","SOLUSD",1772998856785,4.51588762,82.52,82.454,0.49112888]
["bitfinex","SOLUSD",1772998856786,0.45889955,82.5,82.454,0.49112888]
["bitfinex","SOLUSD",1772998858787,0.45889955,82.498,82.456,0.49112888]
["bitfinex","SOLUSD",1772998859468,0.28432314,82.505,82.457,0.49112888]
["bitfinex","SOLUSD",1772998860871,12.40480068,82.505,82.459,0.49112888]
["bitfinex","SOLUSD",1772998861373,0.45889955,82.504,82.459,0.49112888]
["bitfinex","SOLUSD",1772998862291,0.45889955,82.502,82.461,0.49112888]
["bitfinex","SOLUSD",1772998865699,0.45889955,82.502,82.463,0.46561741]
["bitfinex","SOLUSD",1772998865998,0.4607957,82.5,82.463,0.46561741]
["bitfinex","SOLUSD",1772998867572,0.14216157,82.539,82.464,42.44276289]
["bitfinex","SOLUSD",1772998867798,0.28432314,82.539,82.465,0.46561741]
["bitfinex","SOLUSD",1772998868095,4.51588762,82.54,82.465,0.46561741]
["bitfinex","SOLUSD",1772998868303,0.28432314,82.539,82.465,0.46561741]
["bitfinex","SOLUSD",1772998868494,0.14216157,82.539,82.465,0.46561741]
["bitfinex","SOLUSD",1772998868692,12.11387038,82.55,82.468,0.60777898]
["bitfinex","SOLUSD",1772998868693,46.91443395,82.55,82.468,0.60777898]
["bitfinex","SOLUSD",1772998868897,12.11387038,82.55,82.469,0.46561741]
["bitfinex","SOLUSD",1772998869083,12.11387038,82.55,82.477,0.46561741]
["bitfinex","SOLUSD",1772998869283,12.11387038,82.55,82.478,0.46561741]
["bitfinex","SOLUSD",1772998869489,0.2998545,82.549,82.478,0.46561741]
["bitfinex","SOLUSD",1772998869692,0.2998545,82.547,82.483,0.46561741]
["bitfinex","SOLUSD",1772998869887,0.2998545,82.546,82.484,0.46561741]
["bitfinex","SOLUSD",1772998871294,0.2998545,82.539,82.486,0.46561741]
["bitfinex","SOLUSD",1772998871498,0.2998545,82.538,82.486,0.46561741]
["bitfinex","SOLUSD",1772998872801,0.58417764,82.536,82.488,0.46561741]
["bitfinex","SOLUSD",1772998872985,0.2998545,82.535,82.488,0.46561741]
["bitfinex","SOLUSD",1772998875182,12.13,82.589,82.465,0.28432314]
["bitfinex","SOLUSD",1772998875183,0.2998545,82.541,82.49,0.46561741]
["bitfinex","SOLUSD",1772998876303,0.2998545,82.541,82.491,0.46561741]
["bitfinex","SOLUSD",1772998877708,0.2998545,82.541,82.494,0.46561741]
["bitfinex","SOLUSD",1772998879789,0.2998545,82.541,82.496,0.46561741]
["bitfinex","SOLUSD",1772998881912,0.2998545,82.541,82.498,0.46561741]
["bitfinex","SOLUSD",1772998883208,0.2998545,82.541,82.5,0.46561741]
["bitfinex","SOLUSD",1772998885489,0.2998545,82.541,82.502,0.46561741]
["bitfinex","SOLUSD",1772998886406,0.14216157,82.556,82.502,0.46561741]
["bitfinex","SOLUSD",1772998886608,0.14216157,82.556,82.501,42.42372818]
["bitfinex","SOLUSD",1772998886609,0.2998545,82.548,82.501,42.88934559]
["bitfinex","SOLUSD",1772998886796,0.2998545,82.548,82.502,0.46561741]
["bitfinex","SOLUSD",1772998891023,0.2998545,82.546,82.504,0.46561741]
["bitfinex","SOLUSD",1772998891409,0.2998545,82.545,82.504,0.46561741]
["bitfinex","SOLUSD",1772998892918,0.2998545,82.543,82.505,12.12047754]
["bitfinex","SOLUSD",1772998893219,0.2998545,82.543,82.506,0.46249614]
["bitfinex","SOLUSD",1772998895329,0.2998545,82.543,82.503,30.30192841]
["bitfinex","SOLUSD",1772998895330,0.2998545,82.541,82.508,0.46249614]
["bitfinex","SOLUSD",1772998898214,0.2998545,82.539,82.51,0.46249614]
["bitfinex","SOLUSD",1772998901333,0.2998545,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1772998902236,0.2998545,82.537,82.511,12.58209231]
["bitfinex","SOLUSD",1772998902527,0.2998545,82.537,82.512,0.46249614]
["bitfinex","SOLUSD",1772998903226,0.2998545,82.535,82.512,0.46249614]
["bitfinex","SOLUSD",1772998903432,0.2998545,82.535,82.512,12.58193816]
["bitfinex","SOLUSD",1772998904814,0.2998545,82.535,82.513,0.46249614]
["bitfinex","SOLUSD",1772998907217,0.2998545,82.535,82.514,12.11915553]
["bitfinex","SOLUSD",1772998907424,0.2998545,82.535,82.515,0.46249614]
["bitfinex","SOLUSD",1772998909833,0.2998545,82.54,82.517,0.46249614]
["bitfinex","SOLUSD",1772998913247,0.2998545,82.54,82.518,12.11856806]
["bitfinex","SOLUSD",1772998913424,0.2998545,82.54,82.519,0.46249614]
["bitfinex","SOLUSD",1772998915427,0.2998545,82.54,82.52,12.11827435]
["bitfinex","SOLUSD",1772998915918,0.2998545,82.54,82.52,12.58077049]
["bitfinex","SOLUSD",1772998916121,0.2998545,82.54,82.52,12.11827435]
["bitfinex","SOLUSD",1772998916318,12.11535451,82.54,82.508,12.12003684]
["bitfinex","SOLUSD",1772998917020,12.11535451,82.54,82.509,0.5]
["bitfinex","SOLUSD",1772998922330,0.28432314,82.549,82.511,0.5]
["bitfinex","SOLUSD",1772998922718,0.28432314,82.549,82.51,12.11974306]
["bitfinex","SOLUSD",1772998922922,0.28432314,82.549,82.501,0.5]
["bitfinex","SOLUSD",1772998927340,42.39957358,82.548,82.502,12.12091828]
["bitfinex","SOLUSD",1772998927544,0.28432314,82.547,82.503,0.5]
["bitfinex","SOLUSD",1772998929343,42.39957358,82.548,82.503,0.5]
["bitfinex","SOLUSD",1772998929546,0.28432314,82.547,82.503,0.5]
["bitfinex","SOLUSD",1772998930044,0.28432314,82.547,82.505,0.5]
["bitfinex","SOLUSD",1772998931258,0.28432314,82.545,82.505,0.5]
["bitfinex","SOLUSD",1772998933157,0.28432314,82.545,82.507,0.5]
["bitfinex","SOLUSD",1772998933334,12.11475092,82.544,82.508,12.12003684]
["bitfinex","SOLUSD",1772998933541,0.28432314,82.543,82.509,0.5]
["bitfinex","SOLUSD",1772998934055,12.11475092,82.544,82.509,0.5]
["bitfinex","SOLUSD",1772998934258,3.69383402,82.571,82.509,0.5]
["bitfinex","SOLUSD",1772998934554,12.11049616,82.573,82.509,0.5]
["bitfinex","SOLUSD",1772998934555,30.27770712,82.569,82.509,0.5]
["bitfinex","SOLUSD",1772998934951,0.28432314,82.568,82.509,0.5]
["bitfinex","SOLUSD",1772998935551,0.14216157,82.566,82.511,0.5]
["bitfinex","SOLUSD",1772998935752,0.28432314,82.566,82.511,0.5]
["bitfinex","SOLUSD",1772998937059,0.28432314,82.564,82.513,0.5]
["bitfinex","SOLUSD",1772998939960,12.11196298,82.563,82.515,0.5]
["bitfinex","SOLUSD",1772998940186,12.10961624,82.579,82.515,0.5]
["bitfinex","SOLUSD",1772998940742,0.28432314,82.578,82.515,0.5]
["bitfinex","SOLUSD",1772998943368,0.28432314,82.576,82.517,0.5]
["bitfinex","SOLUSD",1772998945451,12.11020284,82.575,82.519,0.5]
["bitfinex","SOLUSD",1772998945659,12.11020284,82.575,82.52,0.5]
["bitfinex","SOLUSD",1772998949071,0.28432314,82.585,82.523,0.5]
["bitfinex","SOLUSD",1772998951156,42.38109076,82.584,82.525,0.5]
["bitfinex","SOLUSD",1772998951868,0.38432314,82.58,82.525,0.5]
["bitfinex","SOLUSD",1772998952174,4.89161314,82.58,82.525,0.5]
["bitfinex","SOLUSD",1772998952355,0.38432314,82.58,82.525,0.5]
["bitfinex","SOLUSD",1772998953489,0.28432314,82.575,82.527,0.5]
["bitfinex","SOLUSD",1772998955576,0.28432314,82.575,82.492,104.9]
["bitfinex","SOLUSD",1772998955577,0.28432314,82.573,82.529,0.5]
["bitfinex","SOLUSD",1772998961476,0.28432314,82.571,82.531,0.5]
["bitfinex","SOLUSD",1772998963679,0.28432314,82.569,82.531,0.5]
["bitfinex","SOLUSD",1772998967287,0.28432314,82.567,82.531,0.5]
["bitfinex","SOLUSD",1772998969697,0.28432314,82.565,82.533,0.5]
["bitfinex","SOLUSD",1772998971692,42.39033015,82.566,82.533,0.5]
["bitfinex","SOLUSD",1772998971897,0.1,82.58,82.535,0.5]
["bitfinex","SOLUSD",1772998973284,0.1,82.58,82.537,0.5]
["bitfinex","SOLUSD",1772998973595,0.38432314,82.58,82.537,0.5]
["bitfinex","SOLUSD",1772998977972,3.69383402,82.576,82.537,0.5]
["bitfinex","SOLUSD",1772998978172,0.28432314,82.575,82.537,0.5]
["bitfinex","SOLUSD",1772998980596,0.28432314,82.573,82.516,0.5]
["bitfinex","SOLUSD",1772998980893,0.28432314,82.573,82.517,0.5]
["bitfinex","SOLUSD",1772998982378,42.38622326,82.574,82.517,0.5]
["bitfinex","SOLUSD",1772998982594,30.27587376,82.574,82.519,0.5]
["bitfinex","SOLUSD",1772998984805,0.1,82.58,82.525,0.5]
["bitfinex","SOLUSD",1772998988186,4.89161314,82.58,82.527,0.5]
["bitfinex","SOLUSD",1772998991413,0.28432314,82.578,82.529,0.5]
["bitfinex","SOLUSD",1772998992003,0.28432314,82.569,82.529,0.5]
["bitfinex","SOLUSD",1772998993825,0.28432314,82.567,82.529,0.5]
["bitfinex","SOLUSD",1772998994529,0.28432314,82.567,82.53,0.5]
["bitfinex","SOLUSD",1772998994926,42.38930336,82.568,82.53,0.5]
["bitfinex","SOLUSD",1772998997324,3.69383402,82.576,82.532,0.5]
["bitfinex","SOLUSD",1772998997639,0.28432314,82.575,82.532,0.5]
["bitfinex","SOLUSD",1772998999719,0.28432314,82.573,82.532,0.5]
["bitfinex","SOLUSD",1772999000738,0.28432314,82.569,82.532,0.5]
["bitfinex","SOLUSD",1772999003148,0.14216157,82.567,82.532,0.5]
["bitfinex","SOLUSD",1772999011354,0.28432314,82.567,82.532,0.5]
["bitfinex","SOLUSD",1772999013053,0.28432314,82.565,82.532,0.5]
["bitfinex","SOLUSD",1772999013555,0.46119234,82.558,82.483,60.61841861]
["bitfinex","SOLUSD",1772999013759,102.94794466,82.566,82.484,12.12356335]
["bitfinex","SOLUSD",1772999013760,0.46119234,82.548,82.484,12.12356335]
["bitfinex","SOLUSD",1772999013928,0.46119234,82.548,82.484,42.43247174]
["bitfinex","SOLUSD",1772999014127,0.46119234,82.548,82.484,103.05028852]
["bitfinex","SOLUSD",1772999014326,0.46119234,82.553,82.488,0.28432314]
["bitfinex","SOLUSD",1772999014735,0.46119234,82.558,82.488,0.28432314]
["bitfinex","SOLUSD",1772999014929,0.28432314,82.565,82.491,0.28432314]
["bitfinex","SOLUSD",1772999014930,0.46119234,82.563,82.491,0.28432314]
["bitfinex","SOLUSD",1772999015138,12.11210968,82.562,82.498,0.28432314]
["bitfinex","SOLUSD",1772999015548,12.57330202,82.562,82.499,0.4683128]
["bitfinex","SOLUSD",1772999015730,12.11210968,82.562,82.499,0.4683128]
["bitfinex","SOLUSD",1772999015926,0.46119234,82.561,82.499,0.4683128]
["bitfinex","SOLUSD",1772999017736,0.28432314,82.565,82.502,0.4683128]
["bitfinex","SOLUSD",1772999018346,30.27880725,82.566,82.502,0.4683128]
["bitfinex","SOLUSD",1772999018527,0.46119234,82.565,82.502,0.4683128]
["bitfinex","SOLUSD",1772999018731,0.46119234,82.564,82.502,0.4683128]
["bitfinex","SOLUSD",1772999019857,0.46119234,82.562,82.504,0.4683128]
["bitfinex","SOLUSD",1772999022134,0.46119234,82.568,82.507,0.4683128]
["bitfinex","SOLUSD",1772999027350,0.46119234,82.566,82.51,0.4683128]
["bitfinex","SOLUSD",1772999028443,0.46119234,82.565,82.51,0.4683128]
["bitfinex","SOLUSD",1772999030439,0.46119234,82.563,82.512,0.4683128]
["bitfinex","SOLUSD",1772999033449,0.46119234,82.561,82.514,0.4683128]
["bitfinex","SOLUSD",1772999036442,0.46119234,82.559,82.516,0.4683128]
["bitfinex","SOLUSD",1772999039347,0.46119234,82.557,82.518,0.4683128]
["bitfinex","SOLUSD",1772999041654,0.46119234,82.555,82.52,0.4683128]
["bitfinex","SOLUSD",1772999042760,0.46043922,82.553,82.522,0.49505452]
["bitfinex","SOLUSD",1772999046865,0.49477288,82.558,82.524,0.47714424]
["bitfinex","SOLUSD",1772999049555,0.49477288,82.555,82.518,0.47714424]
["bitfinex","SOLUSD",1772999050659,0.49477288,82.555,82.502,0.47714424]
["bitfinex","SOLUSD",1772999052174,0.49477288,82.555,82.501,30.30253363]
["bitfinex","SOLUSD",1772999052175,0.49477288,82.553,82.504,0.47714424]
["bitfinex","SOLUSD",1772999052554,0.49477288,82.557,82.504,0.47714424]
["bitfinex","SOLUSD",1772999054764,0.49477288,82.555,82.506,0.47714424]
["bitfinex","SOLUSD",1772999055379,0.49477288,82.554,82.506,0.47714424]
["bitfinex","SOLUSD",1772999057477,0.49477288,82.552,82.508,0.47714424]
["bitfinex","SOLUSD",1772999058977,0.49477288,82.549,82.51,0.47714424]
["bitfinex","SOLUSD",1772999060985,0.77909602,82.547,82.51,0.47714424]
["bitfinex","SOLUSD",1772999061184,0.49477288,82.546,82.51,0.47714424]
["bitfinex","SOLUSD",1772999064001,0.49477288,82.544,82.512,0.47714424]
["bitfinex","SOLUSD",1772999064486,30.28178838,82.558,82.512,0.47714424]
["bitfinex","SOLUSD",1772999064487,0.49477288,82.549,82.512,0.47714424]
["bitfinex","SOLUSD",1772999064692,12.60861196,82.551,82.512,0.47714424]
["bitfinex","SOLUSD",1772999064863,12.11383908,82.551,82.512,0.47714424]
["bitfinex","SOLUSD",1772999065063,12.60861196,82.551,82.512,0.47714424]
["bitfinex","SOLUSD",1772999065267,0.49477288,82.557,82.512,0.47714424]
["bitfinex","SOLUSD",1772999065466,30.27848039,82.567,82.512,0.47714424]
["bitfinex","SOLUSD",1772999065467,0.49477288,82.56,82.512,0.47714424]
["bitfinex","SOLUSD",1772999065689,0.49477288,82.559,82.512,0.47714424]
["bitfinex","SOLUSD",1772999066270,0.49477288,82.556,82.514,0.47714424]
["bitfinex","SOLUSD",1772999068296,4.51173465,82.56,82.516,0.47714424]
["bitfinex","SOLUSD",1772999068297,0.28432314,82.554,82.516,0.47714424]
["bitfinex","SOLUSD",1772999068602,0.49477288,82.553,82.516,0.47714424]
["bitfinex","SOLUSD",1772999072483,0.49477288,82.551,82.518,0.47714424]
["bitfinex","SOLUSD",1772999072682,0.28432314,82.556,82.518,0.47714424]
["bitfinex","SOLUSD",1772999073180,0.48098814,82.555,82.518,0.47714424]
["bitfinex","SOLUSD",1772999074484,0.48098814,82.555,82.52,0.47856028]
["bitfinex","SOLUSD",1772999075082,12.11297814,82.557,82.52,0.47856028]
["bitfinex","SOLUSD",1772999077697,0.48098814,82.557,82.521,42.41344626]
["bitfinex","SOLUSD",1772999077883,0.48098814,82.557,82.522,0.47856028]
["bitfinex","SOLUSD",1772999081836,0.76531128,82.555,82.524,0.47856028]
["bitfinex","SOLUSD",1772999082107,0.48098814,82.548,82.488,0.47856028]
["bitfinex","SOLUSD",1772999082786,0.48098814,82.548,82.488,42.90897439]
["bitfinex","SOLUSD",1772999082981,0.48098814,82.548,82.489,0.47856028]
["bitfinex","SOLUSD",1772999083201,0.28432314,82.546,82.49,42.42938537]
["bitfinex","SOLUSD",1772999083400,0.48098814,82.545,82.491,0.47856028]
["bitfinex","SOLUSD",1772999086410,0.48098814,82.542,82.493,0.47856028]
["bitfinex","SOLUSD",1772999088219,0.48098814,82.54,82.495,0.47856028]
["bitfinex","SOLUSD",1772999090417,0.48098814,82.538,82.497,0.47856028]
["bitfinex","SOLUSD",1772999093100,0.48098814,82.538,82.499,0.47856028]
["bitfinex","SOLUSD",1772999095704,30.28183753,82.558,82.501,0.47856028]
["bitfinex","SOLUSD",1772999095912,12.10961624,82.579,82.504,0.47856028]
["bitfinex","SOLUSD",1772999096118,0.48098814,82.578,82.506,0.47856028]
["bitfinex","SOLUSD",1772999096615,0.48098814,82.577,82.506,0.47856028]
["bitfinex","SOLUSD",1772999097801,0.48098814,82.574,82.511,0.47856028]
["bitfinex","SOLUSD",1772999098219,0.48098814,82.574,82.512,0.47856028]
["bitfinex","SOLUSD",1772999098608,0.48098814,82.574,82.514,0.47856028]
["bitfinex","SOLUSD",1772999098811,0.48098814,82.574,82.515,0.47856028]
["bitfinex","SOLUSD",1772999099122,0.48098814,82.585,82.515,0.47856028]
["bitfinex","SOLUSD",1772999099325,0.58098814,82.58,82.518,0.47856028]
["bitfinex","SOLUSD",1772999099826,0.58098814,82.58,82.51,3.69383402]
["bitfinex","SOLUSD",1772999099827,0.48098814,82.578,82.521,0.47856028]
["bitfinex","SOLUSD",1772999100628,0.48098814,82.578,82.524,0.47856028]
["bitfinex","SOLUSD",1772999101200,0.48098814,82.577,82.524,0.47856028]
["bitfinex","SOLUSD",1772999101614,0.28432314,82.569,82.524,0.47856028]
["bitfinex","SOLUSD",1772999101809,0.48098814,82.579,82.526,0.47856028]
["bitfinex","SOLUSD",1772999102629,0.76531128,82.584,82.526,0.47856028]
["bitfinex","SOLUSD",1772999102921,0.48098814,82.584,82.527,0.45094179]
["bitfinex","SOLUSD",1772999103117,0.48098814,82.584,82.529,0.45094179]
["bitfinex","SOLUSD",1772999103731,0.48098814,82.584,82.532,0.45094179]
["bitfinex","SOLUSD",1772999104228,0.4717153,82.579,82.532,0.45094179]
["bitfinex","SOLUSD",1772999105816,0.4717153,82.579,82.534,0.45589429]
["bitfinex","SOLUSD",1772999106008,0.4505867,82.577,82.534,0.45589429]
["bitfinex","SOLUSD",1772999108533,0.4505867,82.575,82.536,0.45589429]
["bitfinex","SOLUSD",1772999109043,12.11005619,82.576,82.535,12.11607196]
["bitfinex","SOLUSD",1772999109044,0.4505867,82.569,82.535,12.11607196]
["bitfinex","SOLUSD",1772999109817,0.4505867,82.568,82.532,12.11651238]
["bitfinex","SOLUSD",1772999110005,0.4505867,82.559,82.532,12.11651238]
["bitfinex","SOLUSD",1772999110212,0.28432314,82.569,82.519,0.45589429]
["bitfinex","SOLUSD",1772999110510,0.4505867,82.577,82.521,0.45589429]
["bitfinex","SOLUSD",1772999112927,0.4505867,82.569,82.523,0.45589429]
["bitfinex","SOLUSD",1772999114440,0.4505867,82.567,82.525,0.45589429]
["bitfinex","SOLUSD",1772999115750,0.4505867,82.566,82.525,0.45589429]
["bitfinex","SOLUSD",1772999116516,0.4505867,82.563,82.527,0.45589429]
["bitfinex","SOLUSD",1772999119137,0.4505867,82.559,82.528,12.11709965]
["bitfinex","SOLUSD",1772999119730,0.4505867,82.559,82.528,12.57299394]
["bitfinex","SOLUSD",1772999121335,0.4505867,82.557,82.529,0.45589429]
["bitfinex","SOLUSD",1772999123541,0.4505867,82.557,82.531,0.45589429]
["bitfinex","SOLUSD",1772999126750,0.4505867,82.555,82.532,0.45589429]
["bitfinex","SOLUSD",1772999127540,0.4505867,82.555,82.531,12.11665473]
["bitfinex","SOLUSD",1772999127727,0.4505867,82.553,82.531,12.11665473]
["bitfinex","SOLUSD",1772999128447,0.4505867,82.568,82.532,0.45589429]
["bitfinex","SOLUSD",1772999129539,0.4505867,82.559,82.531,12.11665473]
["bitfinex","SOLUSD",1772999129739,0.4505867,82.557,82.528,0.45589429]
["bitfinex","SOLUSD",1772999129941,0.4505867,82.556,82.528,0.45589429]
["bitfinex","SOLUSD",1772999132936,0.46943689,82.553,82.528,0.45589429]
["bitfinex","SOLUSD",1772999133331,0.46943689,82.549,82.518,12.11843913]
["bitfinex","SOLUSD",1772999133945,0.46943689,82.539,82.518,12.11843913]
["bitfinex","SOLUSD",1772999134727,0.46943689,82.539,82.512,12.11942809]
["bitfinex","SOLUSD",1772999134938,0.46943689,82.537,82.512,0.48982753]
["bitfinex","SOLUSD",1772999135740,0.46943689,82.537,82.507,0.48982753]
["bitfinex","SOLUSD",1772999136645,0.46943689,82.535,82.508,12.60986437]
["bitfinex","SOLUSD",1772999136949,4.50894206,82.53,82.504,12.1205616]
["bitfinex","SOLUSD",1772999137147,0.46943689,82.529,82.504,12.1205616]
["bitfinex","SOLUSD",1772999137947,0.46943689,82.529,82.505,0.48982753]
["bitfinex","SOLUSD",1772999138156,0.46943689,82.527,82.506,12.12033064]
["bitfinex","SOLUSD",1772999139355,0.46943689,82.527,82.503,0.48982753]
["bitfinex","SOLUSD",1772999139555,0.46943689,82.527,82.504,12.12062445]
["bitfinex","SOLUSD",1772999139858,0.46943689,82.527,82.505,0.48982753]
["bitfinex","SOLUSD",1772999140453,0.46943689,82.525,82.506,12.12033064]
["bitfinex","SOLUSD",1772999140659,0.46943689,82.525,82.502,12.12085749]
["bitfinex","SOLUSD",1772999140830,0.46943689,82.525,81.613,160.92760223]
["bitfinex","SOLUSD",1772999140831,0.46943689,82.519,82.489,12.12282849]
["bitfinex","SOLUSD",1772999141037,0.46943689,82.509,82.489,12.12282849]
["bitfinex","SOLUSD",1772999141263,0.46943689,82.509,82.486,0.48982753]
["bitfinex","SOLUSD",1772999142440,0.46943689,82.507,82.486,0.48982753]
["bitfinex","SOLUSD",1772999142649,0.46943689,82.507,82.484,12.12347315]
["bitfinex","SOLUSD",1772999142853,0.46943689,82.507,82.484,12.61330068]
["bitfinex","SOLUSD",1772999143058,0.46943689,82.507,82.485,0.48982753]
["bitfinex","SOLUSD",1772999144042,0.46943689,82.504,82.478,0.48982753]
["bitfinex","SOLUSD",1772999144243,0.46943689,82.499,82.456,0.48982753]
["bitfinex","SOLUSD",1772999144645,0.46943689,82.498,82.456,0.48982753]
["bitfinex","SOLUSD",1772999144856,0.46943689,82.479,82.456,0.48982753]
["bitfinex","SOLUSD",1772999146068,0.46943689,82.479,82.458,0.48982753]
["bitfinex","SOLUSD",1772999146866,0.46943689,82.477,82.441,12.12988682]
["bitfinex","SOLUSD",1772999147172,0.46943689,82.477,82.442,0.48982753]
["bitfinex","SOLUSD",1772999147859,0.46943689,82.475,82.444,0.48982753]
["bitfinex","SOLUSD",1772999148239,0.46943689,82.481,82.444,0.48982753]
["bitfinex","SOLUSD",1772999148645,0.46943689,82.479,82.444,0.48982753]
["bitfinex","SOLUSD",1772999149463,0.46943689,82.469,82.444,0.48982753]
["bitfinex","SOLUSD",1772999149849,0.46943689,82.469,82.446,0.48982753]
["bitfinex","SOLUSD",1772999150567,0.46943689,82.472,82.446,0.48982753]
["bitfinex","SOLUSD",1772999150753,30.30757009,82.488,82.446,0.48982753]
["bitfinex","SOLUSD",1772999150754,0.46943689,82.486,82.446,0.48982753]
["bitfinex","SOLUSD",1772999152051,0.46943689,82.483,82.448,0.48982753]
["bitfinex","SOLUSD",1772999152261,0.46943689,82.479,82.448,0.48982753]
["bitfinex","SOLUSD",1772999153264,0.46943689,82.477,82.45,0.48982753]
["bitfinex","SOLUSD",1772999155568,0.46943689,82.482,82.452,0.48982753]
["bitfinex","SOLUSD",1772999156665,0.46943689,82.488,82.452,0.48982753]
["bitfinex","SOLUSD",1772999157773,12.12312243,82.487,82.452,0.48982753]
["bitfinex","SOLUSD",1772999158076,0.46943689,82.485,82.452,0.48982753]
["bitfinex","SOLUSD",1772999158760,12.12251611,82.492,82.454,0.48982753]
["bitfinex","SOLUSD",1772999158967,0.46943689,82.494,82.454,0.48982753]
["bitfinex","SOLUSD",1772999159880,0.46943689,82.492,82.456,0.48982753]
["bitfinex","SOLUSD",1772999160957,0.46943689,82.489,82.456,0.48982753]
["bitfinex","SOLUSD",1772999161870,0.46943689,82.487,82.458,0.48982753]
["bitfinex","SOLUSD",1772999163883,0.46354523,82.485,82.459,12.12723899]
["bitfinex","SOLUSD",1772999164069,0.46354523,82.485,82.46,0.49591243]
["bitfinex","SOLUSD",1772999165082,12.12276065,82.49,82.46,0.49591243]
["bitfinex","SOLUSD",1772999165277,0.49490598,82.489,82.46,0.49591243]
["bitfinex","SOLUSD",1772999166281,0.49490598,82.487,82.46,0.49591243]
["bitfinex","SOLUSD",1772999166481,0.49490598,82.487,82.46,12.62288051]
["bitfinex","SOLUSD",1772999166684,0.49490598,82.487,82.461,0.48358351]
["bitfinex","SOLUSD",1772999167770,0.49490598,82.486,82.456,0.48358351]
["bitfinex","SOLUSD",1772999168284,0.49490598,82.483,82.457,0.48358351]
["bitfinex","SOLUSD",1772999168967,0.49490598,82.495,82.457,0.48358351]
["bitfinex","SOLUSD",1772999169682,0.49490598,82.497,82.457,0.48358351]
["bitfinex","SOLUSD",1772999171186,0.77922912,82.495,82.459,0.48358351]
["bitfinex","SOLUSD",1772999171482,0.49490598,82.494,82.459,0.48358351]
["bitfinex","SOLUSD",1772999172075,12.12224067,82.493,82.461,0.48358351]
["bitfinex","SOLUSD",1772999172289,0.49490598,82.492,82.461,0.48358351]
["bitfinex","SOLUSD",1772999173290,12.61661582,82.497,82.461,0.48358351]
["bitfinex","SOLUSD",1772999174365,0.49490598,82.497,82.463,0.48358351]
["bitfinex","SOLUSD",1772999174567,12.12179984,82.496,82.463,0.48358351]
["bitfinex","SOLUSD",1772999175989,0.49490598,82.496,82.464,12.12650368]
["bitfinex","SOLUSD",1772999176184,0.49490598,82.496,82.465,0.48358351]
["bitfinex","SOLUSD",1772999177820,12.11926749,82.514,82.465,0.48358351]
["bitfinex","SOLUSD",1772999178091,12.61318033,82.52,82.467,0.48358351]
["bitfinex","SOLUSD",1772999178487,12.1172984,82.527,82.468,0.48358351]
["bitfinex","SOLUSD",1772999180388,0.49490598,82.53,82.471,0.48358351]
["bitfinex","SOLUSD",1772999181477,12.11665919,82.531,82.471,0.48358351]
["bitfinex","SOLUSD",1772999181674,12.11610521,82.535,82.474,0.48358351]
["bitfinex","SOLUSD",1772999181882,0.28432314,82.534,82.474,0.48358351]
["bitfinex","SOLUSD",1772999182589,12.11636557,82.533,82.476,0.48358351]
["bitfinex","SOLUSD",1772999183300,12.61127155,82.533,82.476,0.48358351]
["bitfinex","SOLUSD",1772999183782,0.49490598,82.532,82.476,0.48358351]
["bitfinex","SOLUSD",1772999183984,12.11577837,82.537,82.476,0.48358351]
["bitfinex","SOLUSD",1772999184494,12.11504446,82.542,82.482,0.48358351]
["bitfinex","SOLUSD",1772999184700,12.60995044,82.542,82.482,0.48358351]
["bitfinex","SOLUSD",1772999184879,0.49490598,82.541,82.482,0.48358351]
["bitfinex","SOLUSD",1772999186502,0.49490598,82.541,82.481,0.28432314]
["bitfinex","SOLUSD",1772999186503,0.49490598,82.539,82.485,0.48358351]
["bitfinex","SOLUSD",1772999188483,0.49490598,82.537,82.487,0.48358351]
["bitfinex","SOLUSD",1772999189394,0.49490598,82.559,82.491,0.76790665]
["bitfinex","SOLUSD",1772999189596,0.49490598,82.559,82.492,0.48358351]
["bitfinex","SOLUSD",1772999190788,0.49490598,82.557,82.495,0.48358351]
["bitfinex","SOLUSD",1772999194390,0.48564316,82.555,82.497,0.73692821]
["bitfinex","SOLUSD",1772999194593,0.48564316,82.555,82.498,0.45260507]
["bitfinex","SOLUSD",1772999197016,0.48564316,82.553,82.501,0.45260507]
["bitfinex","SOLUSD",1772999199145,0.48564316,82.549,82.503,0.45260507]
["bitfinex","SOLUSD",1772999199299,0.48564316,82.548,82.503,0.45260507]
["bitfinex","SOLUSD",1772999203012,0.48564316,82.545,82.505,0.45260507]
["bitfinex","SOLUSD",1772999206638,0.48564316,82.543,82.507,0.45260507]
["bitfinex","SOLUSD",1772999209013,30.28394224,82.552,82.509,0.45260507]
["bitfinex","SOLUSD",1772999209014,12.11372363,82.551,82.509,0.45260507]
["bitfinex","SOLUSD",1772999209211,0.48564316,82.55,82.509,0.45260507]
["bitfinex","SOLUSD",1772999211445,0.48564316,82.55,82.511,0.45260507]
["bitfinex","SOLUSD",1772999211820,12.11401712,82.549,82.511,0.45260507]
["bitfinex","SOLUSD",1772999212221,0.48564316,82.548,82.511,0.45260507]
["bitfinex","SOLUSD",1772999212909,0.48564316,82.553,82.511,0.45260507]
["bitfinex","SOLUSD",1772999213526,0.48564316,82.553,82.513,0.45260507]
["bitfinex","SOLUSD",1772999215119,0.48564316,82.553,82.515,0.45260507]
["bitfinex","SOLUSD",1772999215723,0.48564316,82.551,82.515,0.45260507]
["bitfinex","SOLUSD",1772999217620,0.48564316,82.549,82.517,0.45260507]
["bitfinex","SOLUSD",1772999219327,12.11416388,82.548,82.519,0.45260507]
["bitfinex","SOLUSD",1772999219531,0.48564316,82.547,82.519,0.45260507]
["bitfinex","SOLUSD",1772999220635,0.48564316,82.547,82.521,0.45260507]
["bitfinex","SOLUSD",1772999220831,0.48564316,82.545,82.521,0.45260507]
["bitfinex","SOLUSD",1772999222945,0.48564316,82.545,82.523,0.48128172]
["bitfinex","SOLUSD",1772999223140,0.49621179,82.55,82.523,0.48128172]
["bitfinex","SOLUSD",1772999224642,0.49621179,82.554,82.523,0.48128172]
["bitfinex","SOLUSD",1772999225040,0.49621179,82.564,82.525,0.48128172]
["bitfinex","SOLUSD",1772999226859,0.4894999,82.563,82.524,42.86346245]
["bitfinex","SOLUSD",1772999227154,0.4894999,82.561,82.525,0.45155805]
["bitfinex","SOLUSD",1772999231626,0.28432314,82.564,82.526,12.56895135]
["bitfinex","SOLUSD",1772999231627,0.4894999,82.559,82.526,12.56895135]
["bitfinex","SOLUSD",1772999232053,0.4894999,82.559,82.527,0.45155805]
["bitfinex","SOLUSD",1772999232932,0.4894999,82.559,82.526,12.1173933]
["bitfinex","SOLUSD",1772999233127,0.77382304,82.559,82.526,12.1173933]
["bitfinex","SOLUSD",1772999233332,0.4894999,82.549,82.522,12.11795639]
["bitfinex","SOLUSD",1772999233745,0.4894999,82.547,82.513,0.45155805]
["bitfinex","SOLUSD",1772999235937,12.11445739,82.546,82.515,0.45155805]
["bitfinex","SOLUSD",1772999236137,0.4894999,82.545,82.515,0.45155805]
["bitfinex","SOLUSD",1772999239255,0.4894999,82.543,82.516,12.11886179]
["bitfinex","SOLUSD",1772999239657,0.4894999,82.543,82.517,0.45155805]
["bitfinex","SOLUSD",1772999240451,0.4894999,82.543,82.518,12.11856806]
["bitfinex","SOLUSD",1772999240647,0.4894999,82.543,82.518,12.57012611]
["bitfinex","SOLUSD",1772999240857,0.4894999,82.543,82.519,0.45155805]
["bitfinex","SOLUSD",1772999243158,0.4894999,82.543,82.52,12.5698324]
["bitfinex","SOLUSD",1772999243651,0.4894999,82.543,82.521,0.45155805]
["bitfinex","SOLUSD",1772999244335,0.4894999,82.541,82.515,12.57044241]
["bitfinex","SOLUSD",1772999245542,12.11533801,82.54,82.515,12.57044241]
["bitfinex","SOLUSD",1772999245742,0.4894999,82.539,82.516,0.45155805]
["bitfinex","SOLUSD",1772999248345,0.4894999,82.537,82.516,0.45155805]
["bitfinex","SOLUSD",1772999248962,0.4894999,82.537,82.505,12.12047754]
["bitfinex","SOLUSD",1772999249348,0.4894999,82.537,82.506,0.45155805]
["bitfinex","SOLUSD",1772999251265,0.4894999,82.537,82.505,42.4216714]
["bitfinex","SOLUSD",1772999251266,0.4894999,82.535,82.508,0.45155805]
["bitfinex","SOLUSD",1772999252556,0.4894999,82.535,82.505,30.30119386]
["bitfinex","SOLUSD",1772999252557,0.4894999,82.535,82.51,0.45155805]
["bitfinex","SOLUSD",1772999253570,12.58273512,82.552,82.51,0.45155805]
["bitfinex","SOLUSD",1772999253765,0.46915823,82.551,82.51,0.45155805]
["bitfinex","SOLUSD",1772999254962,0.46915823,82.549,82.512,0.46151509]
["bitfinex","SOLUSD",1772999260076,0.46915823,82.547,82.513,12.11930241]
["bitfinex","SOLUSD",1772999260574,0.46915823,82.547,82.514,0.46151509]
["bitfinex","SOLUSD",1772999260977,0.46915823,82.547,82.513,12.11930241]
["bitfinex","SOLUSD",1772999261887,0.46915823,82.545,82.513,0.46151509]
["bitfinex","SOLUSD",1772999262091,0.46915823,82.561,82.513,0.46151509]
["bitfinex","SOLUSD",1772999262270,0.1,82.6,82.513,0.46151509]
["bitfinex","SOLUSD",1772999262271,0.46915823,82.577,82.513,0.46151509]
["bitfinex","SOLUSD",1772999262472,0.28432314,82.577,82.513,0.46151509]
["bitfinex","SOLUSD",1772999262768,0.46915823,82.576,82.513,0.46151509]
["bitfinex","SOLUSD",1772999264191,0.46915823,82.573,82.515,0.46151509]
["bitfinex","SOLUSD",1772999264481,0.46915823,82.573,82.516,0.46151509]
["bitfinex","SOLUSD",1772999264674,0.46915823,82.573,82.515,0.28432314]
["bitfinex","SOLUSD",1772999264675,0.46915823,82.579,82.519,0.46151509]
["bitfinex","SOLUSD",1772999265374,0.46915823,82.579,82.517,3.69383402]
["bitfinex","SOLUSD",1772999265375,0.46915823,82.579,82.522,0.46151509]
["bitfinex","SOLUSD",1772999266677,0.46915823,82.577,82.525,0.46151509]
["bitfinex","SOLUSD",1772999269284,0.46915823,82.575,82.527,0.46151509]
["bitfinex","SOLUSD",1772999270265,12.11005619,82.576,82.527,0.46151509]
["bitfinex","SOLUSD",1772999270474,0.1,82.58,82.531,0.46151509]
["bitfinex","SOLUSD",1772999270786,0.1,82.58,82.533,0.46151509]
["bitfinex","SOLUSD",1772999271090,0.1,82.58,82.536,0.46151509]
["bitfinex","SOLUSD",1772999271298,0.46915823,82.579,82.541,0.46151509]
["bitfinex","SOLUSD",1772999273174,0.46915823,82.577,82.542,12.11504446]
["bitfinex","SOLUSD",1772999273377,0.46915823,82.577,82.542,12.57655955]
["bitfinex","SOLUSD",1772999273575,0.46915823,82.577,82.543,0.46151509]
["bitfinex","SOLUSD",1772999273986,0.1,82.58,82.544,0.46151509]
["bitfinex","SOLUSD",1772999275091,0.46915823,82.596,82.545,0.46151509]
["bitfinex","SOLUSD",1772999275277,0.46915823,82.596,82.548,0.46151509]
["bitfinex","SOLUSD",1772999275693,0.46915823,82.592,82.548,0.46151509]
["bitfinex","SOLUSD",1772999276006,0.1,82.6,82.548,0.46151509]
["bitfinex","SOLUSD",1772999276007,0.46915823,82.591,82.548,0.46151509]
["bitfinex","SOLUSD",1772999276307,0.56915823,82.59,82.548,0.46151509]
["bitfinex","SOLUSD",1772999277704,0.46915823,82.588,82.55,0.46151509]
["bitfinex","SOLUSD",1772999279016,0.1,82.59,82.55,0.46151509]
["bitfinex","SOLUSD",1772999279798,0.1,82.59,82.552,0.46151509]
["bitfinex","SOLUSD",1772999280198,0.46915823,82.589,82.552,0.46151509]
["bitfinex","SOLUSD",1772999280400,0.1,82.59,82.552,0.46151509]
["bitfinex","SOLUSD",1772999281310,0.56915823,82.59,82.554,0.46151509]
["bitfinex","SOLUSD",1772999283796,0.1,82.59,82.556,0.47269097]
["bitfinex","SOLUSD",1772999284602,0.1,82.6,82.556,0.47269097]
["bitfinex","SOLUSD",1772999284603,0.1,82.6,82.559,0.47269097]
["bitfinex","SOLUSD",1772999285336,0.5567063,82.6,82.559,0.47269097]
["bitfinex","SOLUSD",1772999286012,0.5567063,82.6,82.562,0.46334909]
["bitfinex","SOLUSD",1772999288419,0.5567063,82.6,82.565,0.46334909]
["bitfinex","SOLUSD",1772999290509,0.5567063,82.6,82.567,0.46334909]
["bitfinex","SOLUSD",1772999291522,12.10574229,82.606,82.567,0.46334909]
["bitfinex","SOLUSD",1772999291523,0.1,82.62,82.567,0.46334909]
["bitfinex","SOLUSD",1772999291819,0.1,82.64,82.574,0.46334909]
["bitfinex","SOLUSD",1772999292115,12.10082406,82.639,82.587,0.46334909]
["bitfinex","SOLUSD",1772999292319,0.1,82.64,82.587,0.46334909]
["bitfinex","SOLUSD",1772999292621,0.1,82.64,82.593,0.46334909]
["bitfinex","SOLUSD",1772999293598,0.24329371,82.639,82.593,0.46334909]
["bitfinex","SOLUSD",1772999293803,0.24329371,82.639,82.592,0.28432314]
["bitfinex","SOLUSD",1772999293804,0.1,82.64,82.595,0.46334909]
["bitfinex","SOLUSD",1772999294101,0.34329371,82.669,82.6,3.69383402]
["bitfinex","SOLUSD",1772999294304,0.34329371,82.669,82.612,8.9819588]
["bitfinex","SOLUSD",1772999294506,0.34329371,82.667,82.616,0.46334909]
["bitfinex","SOLUSD",1772999295222,0.34329371,82.659,82.616,0.46334909]
["bitfinex","SOLUSD",1772999295608,0.34329371,82.658,82.616,0.46334909]
["bitfinex","SOLUSD",1772999296009,0.34329371,82.649,82.609,12.10521799]
["bitfinex","SOLUSD",1772999296206,0.34329371,82.649,82.605,0.46334909]
["bitfinex","SOLUSD",1772999296623,0.34329371,82.647,82.607,0.46334909]
["bitfinex","SOLUSD",1772999299031,0.34329371,82.647,82.609,0.46334909]
["bitfinex","SOLUSD",1772999299327,12.44309285,82.646,82.609,0.46334909]
["bitfinex","SOLUSD",1772999300628,12.44309285,82.646,82.608,42.36877783]
["bitfinex","SOLUSD",1772999300629,12.44309285,82.646,82.611,0.46334909]
["bitfinex","SOLUSD",1772999301419,0.34329371,82.646,82.611,0.46334909]
["bitfinex","SOLUSD",1772999301926,0.34329371,82.644,82.611,0.46334909]
["bitfinex","SOLUSD",1772999302225,0.34329371,82.644,82.575,1.21102028]
["bitfinex","SOLUSD",1772999302226,0.34329371,82.639,82.577,0.46334909]
["bitfinex","SOLUSD",1772999302414,0.34329371,82.639,82.583,0.46334909]
["bitfinex","SOLUSD",1772999302612,0.34329371,82.637,82.585,0.46334909]
["bitfinex","SOLUSD",1772999302930,0.34329371,82.636,82.585,0.46334909]
["bitfinex","SOLUSD",1772999303717,0.34329371,82.629,82.585,0.46334909]
["bitfinex","SOLUSD",1772999304032,0.28432314,82.619,82.565,12.57501868]
["bitfinex","SOLUSD",1772999304254,3.69383402,82.634,82.565,12.57501868]
["bitfinex","SOLUSD",1772999304255,0.34329371,82.618,82.566,0.46334909]
["bitfinex","SOLUSD",1772999304735,0.34329371,82.609,82.566,0.46334909]
["bitfinex","SOLUSD",1772999304931,0.34329371,82.609,82.568,0.46334909]
["bitfinex","SOLUSD",1772999305128,0.34329371,82.609,82.567,12.11137621]
["bitfinex","SOLUSD",1772999305625,0.34329371,82.609,82.563,0.46334909]
["bitfinex","SOLUSD",1772999306021,0.48545528,82.609,82.563,0.46334909]
["bitfinex","SOLUSD",1772999306224,0.34329371,82.598,82.544,0.46334909]
["bitfinex","SOLUSD",1772999306840,0.34329371,82.595,82.546,0.46334909]
["bitfinex","SOLUSD",1772999307847,0.34329371,82.593,82.548,0.46334909]
["bitfinex","SOLUSD",1772999311124,0.34329371,82.591,82.55,0.46334909]
["bitfinex","SOLUSD",1772999313120,0.34329371,82.589,82.552,0.47525944]
["bitfinex","SOLUSD",1772999314542,0.34329371,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772999314543,0.34329371,82.607,82.555,0.47525944]
["bitfinex","SOLUSD",1772999314844,12.10082406,82.639,82.558,0.47525944]
["bitfinex","SOLUSD",1772999314845,0.34329371,82.629,82.558,0.47525944]
["bitfinex","SOLUSD",1772999315131,0.34329371,82.627,82.563,0.47525944]
["bitfinex","SOLUSD",1772999315332,0.34329371,82.627,82.564,0.47525944]
["bitfinex","SOLUSD",1772999315534,0.28432314,82.627,82.564,0.47525944]
["bitfinex","SOLUSD",1772999315741,0.34329371,82.626,82.564,0.47525944]
["bitfinex","SOLUSD",1772999320742,0.34329371,82.624,82.566,0.47525944]
["bitfinex","SOLUSD",1772999321819,0.34329371,82.623,82.566,0.47525944]
["bitfinex","SOLUSD",1772999322025,0.34329371,82.618,82.566,0.47525944]
["bitfinex","SOLUSD",1772999323935,0.34329371,82.615,82.568,0.47525944]
["bitfinex","SOLUSD",1772999326051,0.34329371,82.613,82.569,12.11108285]
["bitfinex","SOLUSD",1772999326428,0.34329371,82.613,82.57,0.47525944]
["bitfinex","SOLUSD",1772999328348,42.36672637,82.612,82.571,12.1107895]
["bitfinex","SOLUSD",1772999328547,0.34329371,82.611,82.572,0.47525944]
["bitfinex","SOLUSD",1772999329754,0.34329371,82.609,82.574,0.47525944]
["bitfinex","SOLUSD",1772999330955,0.34329371,82.608,82.568,0.47525944]
["bitfinex","SOLUSD",1772999331165,0.34329371,82.608,82.563,12.11194534]
["bitfinex","SOLUSD",1772999331352,0.34329371,82.608,82.526,1.21173933]
["bitfinex","SOLUSD",1772999331353,0.34329371,82.598,82.548,0.47525944]
["bitfinex","SOLUSD",1772999332155,0.34329371,82.595,82.549,0.47525944]
["bitfinex","SOLUSD",1772999332353,0.34329371,82.578,82.487,4.82477569]
["bitfinex","SOLUSD",1772999332531,0.34329371,82.578,82.492,0.47525944]
["bitfinex","SOLUSD",1772999332848,0.34329371,82.578,82.494,0.47525944]
["bitfinex","SOLUSD",1772999333351,0.34329371,82.568,82.494,0.47525944]
["bitfinex","SOLUSD",1772999333548,0.34329371,82.568,82.495,0.47525944]
["bitfinex","SOLUSD",1772999334047,0.34329371,82.565,82.501,0.47525944]
["bitfinex","SOLUSD",1772999335044,0.28432314,82.566,82.501,0.47525944]
["bitfinex","SOLUSD",1772999335045,0.34329371,82.559,82.501,0.47525944]
["bitfinex","SOLUSD",1772999336027,0.34329371,82.556,82.503,0.47525944]
["bitfinex","SOLUSD",1772999337956,0.34329371,82.556,82.504,0.47525944]
["bitfinex","SOLUSD",1772999338161,0.34329371,82.572,82.51,0.47525944]
["bitfinex","SOLUSD",1772999338453,0.34329371,82.582,82.51,0.47525944]
["bitfinex","SOLUSD",1772999338648,0.34329371,82.582,82.513,0.47525944]
["bitfinex","SOLUSD",1772999340454,0.34329371,82.58,82.518,0.47525944]
["bitfinex","SOLUSD",1772999340643,0.34329371,82.58,82.519,0.47525944]
["bitfinex","SOLUSD",1772999342538,12.10961624,82.579,82.524,0.47525944]
["bitfinex","SOLUSD",1772999342740,12.10961624,82.579,82.525,0.47525944]
["bitfinex","SOLUSD",1772999343067,0.34329371,82.598,82.525,0.47525944]
["bitfinex","SOLUSD",1772999345544,0.34329371,82.595,82.53,0.47735062]
["bitfinex","SOLUSD",1772999345736,0.34329371,82.595,82.531,0.47735062]
["bitfinex","SOLUSD",1772999348169,0.34329371,82.593,82.534,0.47735062]
["bitfinex","SOLUSD",1772999348370,0.48545528,82.593,82.534,0.47735062]
["bitfinex","SOLUSD",1772999348538,0.34329371,82.588,82.534,0.47735062]
["bitfinex","SOLUSD",1772999348846,0.34329371,82.578,82.532,12.11651238]
["bitfinex","SOLUSD",1772999350257,0.34329371,82.575,82.529,0.47735062]
["bitfinex","SOLUSD",1772999353038,12.1103495,82.574,82.529,0.47735062]
["bitfinex","SOLUSD",1772999353243,0.34329371,82.573,82.531,0.47735062]
["bitfinex","SOLUSD",1772999355360,0.34329371,82.569,82.525,12.59475883]
["bitfinex","SOLUSD",1772999355658,0.34329371,82.568,82.525,12.59475883]
["bitfinex","SOLUSD",1772999355851,0.34329371,82.568,82.526,0.47735062]
["bitfinex","SOLUSD",1772999357179,0.34329371,82.559,82.516,12.11873077]
["bitfinex","SOLUSD",1772999357356,0.34329371,82.559,82.496,64.58679866]
["bitfinex","SOLUSD",1772999357357,0.34329371,82.548,82.502,0.47735062]
["bitfinex","SOLUSD",1772999358770,42.39495135,82.557,82.48,73.0160804]
["bitfinex","SOLUSD",1772999358771,0.34329371,82.545,82.504,0.47735062]
["bitfinex","SOLUSD",1772999360560,0.34329371,82.543,82.505,12.12047754]
["bitfinex","SOLUSD",1772999360963,0.34329371,82.543,82.501,0.47735062]
["bitfinex","SOLUSD",1772999363576,0.34329371,82.541,82.503,0.47735062]
["bitfinex","SOLUSD",1772999365382,12.4575467,82.548,82.503,0.47735062]
["bitfinex","SOLUSD",1772999365575,0.34329371,82.547,82.503,0.47735062]
["bitfinex","SOLUSD",1772999365772,0.34329371,82.545,82.505,0.47735062]
["bitfinex","SOLUSD",1772999368167,12.11475092,82.544,82.507,0.47735062]
["bitfinex","SOLUSD",1772999368770,12.45804463,82.544,82.507,0.47735062]
["bitfinex","SOLUSD",1772999369277,0.34329371,82.543,82.509,0.47735062]
["bitfinex","SOLUSD",1772999371167,0.34329371,82.552,82.511,0.47735062]
["bitfinex","SOLUSD",1772999372668,12.11372363,82.551,82.512,12.11944929]
["bitfinex","SOLUSD",1772999372870,12.11372363,82.551,82.513,0.45148879]
["bitfinex","SOLUSD",1772999373973,0.34329371,82.55,82.513,0.45148879]
["bitfinex","SOLUSD",1772999374780,0.34329371,82.548,82.515,0.45148879]
["bitfinex","SOLUSD",1772999374980,0.28432314,82.548,82.515,0.45148879]
["bitfinex","SOLUSD",1772999375279,0.34329371,82.538,82.494,0.45148879]
["bitfinex","SOLUSD",1772999375785,0.34329371,82.538,82.493,12.12224067]
["bitfinex","SOLUSD",1772999376091,0.34329371,82.538,82.493,12.57372946]
["bitfinex","SOLUSD",1772999376796,0.62761685,82.536,82.493,12.57372946]
["bitfinex","SOLUSD",1772999376994,0.34329371,82.535,82.493,12.57372946]
["bitfinex","SOLUSD",1772999377790,0.34329371,82.529,82.493,12.57372946]
["bitfinex","SOLUSD",1772999378684,0.34329371,82.528,82.486,0.45148879]
["bitfinex","SOLUSD",1772999378993,0.34329371,82.528,82.456,0.28432314]
["bitfinex","SOLUSD",1772999378994,0.34329371,82.508,82.467,0.45148879]
["bitfinex","SOLUSD",1772999380475,0.34329371,82.498,82.461,0.45148879]
["bitfinex","SOLUSD",1772999380885,0.28432314,82.499,82.461,0.45148879]
["bitfinex","SOLUSD",1772999380886,0.34329371,82.495,82.461,12.12694485]
["bitfinex","SOLUSD",1772999381280,12.1216529,82.497,82.461,0.45148879]
["bitfinex","SOLUSD",1772999382377,0.34329371,82.5,82.463,0.45148879]
["bitfinex","SOLUSD",1772999382993,3.49,83.74,82.463,0.45148879]
["bitfinex","SOLUSD",1772999382994,0.34329371,82.514,82.463,0.45148879]
["bitfinex","SOLUSD",1772999383293,0.34329371,82.514,82.464,0.45148879]
["bitfinex","SOLUSD",1772999385890,0.34329371,82.512,82.466,0.45148879]
["bitfinex","SOLUSD",1772999387990,0.34329371,82.51,82.468,0.45148879]
["bitfinex","SOLUSD",1772999388792,0.34329371,82.509,82.468,0.45148879]
["bitfinex","SOLUSD",1772999390098,0.34329371,82.506,82.468,0.45148879]
["bitfinex","SOLUSD",1772999390300,0.34329371,82.506,82.47,0.45148879]
["bitfinex","SOLUSD",1772999392182,0.34329371,82.504,82.472,0.45148879]
["bitfinex","SOLUSD",1772999392993,12.12047754,82.505,82.472,0.45148879]
["bitfinex","SOLUSD",1772999393194,12.11991466,82.509,82.472,0.45148879]
["bitfinex","SOLUSD",1772999394088,0.34329371,82.508,82.474,0.45148879]
["bitfinex","SOLUSD",1772999395589,12.12018374,82.507,82.476,0.45148879]
["bitfinex","SOLUSD",1772999395786,12.46347745,82.507,82.476,0.45148879]
["bitfinex","SOLUSD",1772999398008,12.46347745,82.507,82.471,30.31368602]
["bitfinex","SOLUSD",1772999398009,12.46347745,82.507,82.478,0.45148879]
["bitfinex","SOLUSD",1772999398408,12.12018374,82.507,82.478,0.45148879]
["bitfinex","SOLUSD",1772999399395,0.34329371,82.513,82.48,0.45148879]
["bitfinex","SOLUSD",1772999402992,0.34329371,82.511,82.482,0.46102345]
["bitfinex","SOLUSD",1772999408614,0.34329371,82.509,82.482,0.46102345]
["bitfinex","SOLUSD",1772999411315,0.34329371,82.507,82.482,0.46102345]
["bitfinex","SOLUSD",1772999413115,12.46362435,82.506,82.482,0.46102345]
["bitfinex","SOLUSD",1772999413699,0.34329371,82.505,82.482,0.46102345]
["bitfinex","SOLUSD",1772999414724,12.12062445,82.504,82.482,0.46102345]
["bitfinex","SOLUSD",1772999415417,12.12011592,82.508,82.484,0.48944783]
["bitfinex","SOLUSD",1772999415612,0.34329371,82.507,82.484,0.48944783]
["bitfinex","SOLUSD",1772999416209,12.12011592,82.508,82.484,0.48944783]
["bitfinex","SOLUSD",1772999416529,12.11959617,82.511,82.484,0.48944783]
["bitfinex","SOLUSD",1772999416907,0.34329371,82.511,82.486,0.48944783]
["bitfinex","SOLUSD",1772999420728,0.34329371,82.509,82.486,0.48944783]
["bitfinex","SOLUSD",1772999420928,0.34329371,82.508,82.477,0.48944783]
["bitfinex","SOLUSD",1772999421105,0.34329371,82.508,82.462,0.48944783]
["bitfinex","SOLUSD",1772999423227,0.34329371,82.505,82.464,0.48944783]
["bitfinex","SOLUSD",1772999426228,42.42218558,82.504,82.466,0.48944783]
["bitfinex","SOLUSD",1772999426435,0.34329371,82.503,82.466,0.48944783]
["bitfinex","SOLUSD",1772999427832,0.34329371,82.503,82.465,12.12635663]
["bitfinex","SOLUSD",1772999428030,0.34329371,82.503,82.466,0.48944783]
["bitfinex","SOLUSD",1772999428535,0.34329371,82.501,82.468,0.48944783]
["bitfinex","SOLUSD",1772999429530,0.34329371,82.499,82.47,0.48944783]
["bitfinex","SOLUSD",1772999431851,12.12150597,82.498,82.472,0.48944783]
["bitfinex","SOLUSD",1772999434446,12.46479968,82.498,82.472,0.48944783]
["bitfinex","SOLUSD",1772999435040,0.34329371,82.497,82.472,0.48944783]
["bitfinex","SOLUSD",1772999440062,0.34329371,82.495,82.472,0.48944783]
["bitfinex","SOLUSD",1772999441868,0.34329371,82.493,82.472,0.48944783]
["bitfinex","SOLUSD",1772999442350,0.34329371,82.493,82.471,12.1254744]
["bitfinex","SOLUSD",1772999442553,0.34329371,82.493,82.462,12.12679779]
["bitfinex","SOLUSD",1772999443149,0.34329371,82.493,82.462,12.5801393]
["bitfinex","SOLUSD",1772999443758,0.34329371,82.491,82.463,0.45334151]
["bitfinex","SOLUSD",1772999445772,0.34329371,82.489,82.463,0.45334151]
["bitfinex","SOLUSD",1772999446451,0.34329371,82.488,82.46,0.2]
["bitfinex","SOLUSD",1772999447747,0.34329371,82.485,82.46,1e-08]
["bitfinex","SOLUSD",1772999448771,0.34329371,82.485,82.461,0.45334151]
["bitfinex","SOLUSD",1772999449174,0.34329371,82.485,82.462,0.45334151]
["bitfinex","SOLUSD",1772999450073,0.34329371,82.483,82.462,0.45334151]
["bitfinex","SOLUSD",1772999451450,12.46715103,82.482,82.462,0.45334151]
["bitfinex","SOLUSD",1772999452172,12.46715103,82.482,82.46,0.45334152]
["bitfinex","SOLUSD",1772999452173,0.34329371,82.481,82.46,0.45334152]
["bitfinex","SOLUSD",1772999453156,12.46744501,82.48,82.46,0.45334152]
["bitfinex","SOLUSD",1772999453358,0.34329371,82.479,82.46,0.45334152]
["bitfinex","SOLUSD",1772999454175,0.34329371,82.479,82.46,1e-08]
["bitfinex","SOLUSD",1772999454475,0.34329371,82.478,82.46,1e-08]
["bitfinex","SOLUSD",1772999454670,0.34329371,82.478,82.446,0.45334151]
["bitfinex","SOLUSD",1772999454874,0.34329371,82.478,82.448,0.45334151]
["bitfinex","SOLUSD",1772999455262,0.62761685,82.476,82.448,0.45334151]
["bitfinex","SOLUSD",1772999455460,0.34329371,82.475,82.448,0.45334151]
["bitfinex","SOLUSD",1772999455951,0.34329371,82.475,82.45,0.45334151]
["bitfinex","SOLUSD",1772999456151,12.12459231,82.477,82.45,0.45334151]
["bitfinex","SOLUSD",1772999456363,0.34329371,82.476,82.45,0.45334151]
["bitfinex","SOLUSD",1772999458257,0.34329371,82.474,82.452,0.45334151]
["bitfinex","SOLUSD",1772999460166,0.34329371,82.474,82.447,0.45334151]
["bitfinex","SOLUSD",1772999460978,0.34329371,82.472,82.447,0.45334151]
["bitfinex","SOLUSD",1772999461178,0.34329371,82.472,82.448,12.12885697]
["bitfinex","SOLUSD",1772999461379,0.34329371,82.472,82.449,0.45334151]
["bitfinex","SOLUSD",1772999462560,0.34329371,82.472,82.448,12.12885697]
["bitfinex","SOLUSD",1772999462973,12.1254744,82.471,82.441,12.60859395]
["bitfinex","SOLUSD",1772999463182,0.34329371,82.47,82.442,0.47870713]
["bitfinex","SOLUSD",1772999463481,0.34329371,82.469,82.44,0.2]
["bitfinex","SOLUSD",1772999463781,0.34329371,82.469,82.44,0.47870714]
["bitfinex","SOLUSD",1772999464363,0.34329371,82.469,82.44,1e-08]
["bitfinex","SOLUSD",1772999464564,0.34329371,82.458,82.43,1e-08]
["bitfinex","SOLUSD",1772999465165,0.34329371,82.455,82.43,1e-08]
["bitfinex","SOLUSD",1772999467284,0.34329371,82.477,82.431,0.47449466]
["bitfinex","SOLUSD",1772999468759,0.34329371,82.477,82.433,0.47449466]
["bitfinex","SOLUSD",1772999468760,0.34329371,82.475,82.433,0.47449466]
["bitfinex","SOLUSD",1772999469364,0.28432314,82.476,82.433,0.47449466]
["bitfinex","SOLUSD",1772999470393,12.12459231,82.477,82.433,0.47449466]
["bitfinex","SOLUSD",1772999471064,0.34329371,82.482,82.435,0.47449466]
["bitfinex","SOLUSD",1772999471994,0.34329371,82.468,82.435,0.47449466]
["bitfinex","SOLUSD",1772999472168,0.34329371,82.468,82.43,1e-08]
["bitfinex","SOLUSD",1772999472169,0.34329371,82.449,82.43,1e-08]
["bitfinex","SOLUSD",1772999472487,0.34329371,82.448,82.43,1e-08]
["bitfinex","SOLUSD",1772999473391,0.34329371,82.445,82.42,1e-08]
["bitfinex","SOLUSD",1772999473766,0.28432314,82.446,82.42,1e-08]
["bitfinex","SOLUSD",1772999473970,0.34329371,82.445,82.421,0.47449466]
["bitfinex","SOLUSD",1772999475694,0.34329371,82.443,82.42,1e-08]
["bitfinex","SOLUSD",1772999476691,12.12635663,82.465,82.421,0.47449466]
["bitfinex","SOLUSD",1772999477067,0.34329371,82.464,82.421,0.47449466]
["bitfinex","SOLUSD",1772999477674,12.46994445,82.463,82.423,0.47449466]
["bitfinex","SOLUSD",1772999478192,0.34329371,82.462,82.423,0.47449466]
["bitfinex","SOLUSD",1772999478398,0.34329371,82.459,82.423,0.47449466]
["bitfinex","SOLUSD",1772999478688,0.34329371,82.458,82.423,0.47449466]
["bitfinex","SOLUSD",1772999481389,12.12753313,82.457,82.425,0.47449466]
["bitfinex","SOLUSD",1772999483499,12.12650368,82.464,82.427,0.47449466]
["bitfinex","SOLUSD",1772999483703,0.34329371,82.463,82.427,0.47449466]
["bitfinex","SOLUSD",1772999485383,0.34329371,82.459,82.427,0.47449466]
["bitfinex","SOLUSD",1772999486497,0.34329371,82.458,82.422,12.13265295]
["bitfinex","SOLUSD",1772999486691,0.34329371,82.458,82.42,1e-08]
["bitfinex","SOLUSD",1772999487611,0.28432314,82.459,82.42,1e-08]
["bitfinex","SOLUSD",1772999487612,0.34329371,82.449,82.42,1e-08]
["bitfinex","SOLUSD",1772999488199,0.34329371,82.448,82.42,1e-08]
["bitfinex","SOLUSD",1772999488402,0.34329371,82.439,82.42,1e-08]
["bitfinex","SOLUSD",1772999488609,0.34329371,82.438,82.42,1e-08]
["bitfinex","SOLUSD",1772999488821,0.34329371,82.429,82.42,1e-08]
["bitfinex","SOLUSD",1772999488997,0.34329371,82.428,82.401,0.47449466]
["bitfinex","SOLUSD",1772999489196,0.34329371,82.419,82.395,0.47449466]
["bitfinex","SOLUSD",1772999489509,0.34329371,82.419,82.39,0.2]
["bitfinex","SOLUSD",1772999489700,0.14329371,82.417,82.39,0.2]
["bitfinex","SOLUSD",1772999490804,0.14329371,82.417,82.39,0.67449466]
["bitfinex","SOLUSD",1772999491004,4.65889214,82.41,82.39,0.2]
["bitfinex","SOLUSD",1772999491208,12.13327185,82.418,82.391,0.47449466]
["bitfinex","SOLUSD",1772999492518,0.28432314,82.427,82.393,0.47449466]
["bitfinex","SOLUSD",1772999494915,0.28432314,82.425,82.395,0.46103416]
["bitfinex","SOLUSD",1772999496010,0.14329371,82.423,82.395,0.46103416]
["bitfinex","SOLUSD",1772999496208,4.52370022,82.42,82.39,12.33738334]
["bitfinex","SOLUSD",1772999496414,0.14329371,82.419,82.39,0.2]
["bitfinex","SOLUSD",1772999496644,0.14329371,82.419,82.391,0.46103416]
["bitfinex","SOLUSD",1772999498110,0.14329371,82.418,82.391,0.46103416]
["bitfinex","SOLUSD",1772999500018,12.13312464,82.419,82.392,0.46103416]
["bitfinex","SOLUSD",1772999500223,0.14329371,82.418,82.394,0.46103416]
["bitfinex","SOLUSD",1772999500408,42.46336018,82.424,82.394,0.46103416]
["bitfinex","SOLUSD",1772999500610,0.14329371,82.423,82.394,0.46103416]
["bitfinex","SOLUSD",1772999501012,0.14329371,82.419,82.381,0.46103416]
["bitfinex","SOLUSD",1772999501230,0.14329371,82.389,82.36,1e-08]
["bitfinex","SOLUSD",1772999501430,0.14329371,82.389,82.34,0.2]
["bitfinex","SOLUSD",1772999501431,4.52370022,82.37,82.35,1e-08]
["bitfinex","SOLUSD",1772999501729,0.28432314,82.369,82.34,1e-08]
["bitfinex","SOLUSD",1772999502233,0.28432314,82.367,82.34,1e-08]
["bitfinex","SOLUSD",1772999502620,12.14063714,82.368,82.341,0.5]
["bitfinex","SOLUSD",1772999503621,42.49222999,82.368,82.341,0.5]
["bitfinex","SOLUSD",1772999503830,42.49222999,82.368,82.34,1e-08]
["bitfinex","SOLUSD",1772999504032,4.52370022,82.36,82.34,1e-08]
["bitfinex","SOLUSD",1772999504226,12.14196384,82.359,82.34,1e-08]
["bitfinex","SOLUSD",1772999505527,42.49687344,82.359,82.34,1e-08]
["bitfinex","SOLUSD",1772999505711,12.14196384,82.359,82.34,1e-08]
["bitfinex","SOLUSD",1772999506613,42.49687344,82.359,82.34,1e-08]
["bitfinex","SOLUSD",1772999509534,4.52370022,82.35,82.33,1e-08]
["bitfinex","SOLUSD",1772999509733,0.28432314,82.339,82.3,0.2]
["bitfinex","SOLUSD",1772999509936,4.52370022,82.33,82.3,0.2]
["bitfinex","SOLUSD",1772999510721,12.14638827,82.329,82.3,0.2]
["bitfinex","SOLUSD",1772999511436,12.14638827,82.329,82.273,60.7730091]
["bitfinex","SOLUSD",1772999511437,42.51235894,82.329,82.255,0.5]
["bitfinex","SOLUSD",1772999511740,0.28432314,82.349,82.268,0.5]
["bitfinex","SOLUSD",1772999512819,4.52370022,82.4,82.274,0.5]
["bitfinex","SOLUSD",1772999512820,12.14358575,82.348,82.274,0.5]
["bitfinex","SOLUSD",1772999513328,12.14358575,82.348,82.277,0.5]
["bitfinex","SOLUSD",1772999514132,30.35504774,82.359,82.275,1.21543603]
["bitfinex","SOLUSD",1772999514133,4.52370022,82.35,82.283,0.5]
["bitfinex","SOLUSD",1772999515219,4.52370022,82.35,82.282,0.14216157]
["bitfinex","SOLUSD",1772999515220,4.52370022,82.37,82.288,0.5]
["bitfinex","SOLUSD",1772999515425,4.52370022,82.37,82.289,0.5]
["bitfinex","SOLUSD",1772999515826,0.14216157,82.369,82.289,0.5]
["bitfinex","SOLUSD",1772999516228,4.52370022,82.35,82.289,0.5]
["bitfinex","SOLUSD",1772999516432,4.52370022,82.36,82.289,0.5]
["bitfinex","SOLUSD",1772999517049,0.14216157,82.369,82.289,0.5]
["bitfinex","SOLUSD",1772999517230,0.14216157,82.365,82.292,0.5]
["bitfinex","SOLUSD",1772999517429,0.28432314,82.365,82.293,0.5]
["bitfinex","SOLUSD",1772999517744,4.52370022,82.36,82.293,0.5]
["bitfinex","SOLUSD",1772999522254,12.14196384,82.359,82.295,0.64216157]
["bitfinex","SOLUSD",1772999522552,12.14196384,82.359,82.296,0.5]
["bitfinex","SOLUSD",1772999522848,12.14196384,82.359,82.299,0.5]
["bitfinex","SOLUSD",1772999524343,42.49687344,82.359,82.299,0.5]
["bitfinex","SOLUSD",1772999527848,42.77603724,82.369,82.302,0.5]
["bitfinex","SOLUSD",1772999529337,4.52370022,82.36,82.302,0.5]
["bitfinex","SOLUSD",1772999531749,42.77603724,82.369,82.304,0.5]
["bitfinex","SOLUSD",1772999531750,4.52370022,82.35,82.304,0.5]
["bitfinex","SOLUSD",1772999531937,42.49687344,82.359,82.304,0.5]
["bitfinex","SOLUSD",1772999532145,42.49687344,82.359,82.305,0.5]
["bitfinex","SOLUSD",1772999534663,42.49687344,82.359,82.306,12.14978251]
["bitfinex","SOLUSD",1772999534853,42.49687344,82.359,82.307,0.5]
["bitfinex","SOLUSD",1772999535971,4.52370022,82.34,82.307,0.5]
["bitfinex","SOLUSD",1772999536169,4.52370022,82.33,82.264,12.1559856]
["bitfinex","SOLUSD",1772999536469,4.52370022,82.32,82.27,0.5]
["bitfinex","SOLUSD",1772999536764,42.51752328,82.319,82.274,0.5]
["bitfinex","SOLUSD",1772999538845,42.51752328,82.319,82.276,0.5]
["bitfinex","SOLUSD",1772999539048,4.52370022,82.3,82.244,0.5]
["bitfinex","SOLUSD",1772999539244,4.52370022,82.31,82.244,0.5]
["bitfinex","SOLUSD",1772999539446,42.51752328,82.319,82.248,0.5]
["bitfinex","SOLUSD",1772999539963,42.51752328,82.319,82.249,0.5]
["bitfinex","SOLUSD",1772999540173,4.52370022,82.31,82.249,0.5]
["bitfinex","SOLUSD",1772999541251,12.14933968,82.309,82.251,0.78432314]
["bitfinex","SOLUSD",1772999541450,30.36617806,82.329,82.255,0.5]
["bitfinex","SOLUSD",1772999541760,30.36617806,82.329,82.258,0.5]
["bitfinex","SOLUSD",1772999541963,30.36617806,82.329,82.261,0.5]
["bitfinex","SOLUSD",1772999542154,30.36617806,82.329,82.262,0.5]
["bitfinex","SOLUSD",1772999542976,30.36617806,82.329,82.265,0.5]
["bitfinex","SOLUSD",1772999543764,42.51256633,82.329,82.265,0.5]
["bitfinex","SOLUSD",1772999545053,4.52370022,82.4,82.271,0.5]
["bitfinex","SOLUSD",1772999545368,0.28432314,82.359,82.273,0.5]
["bitfinex","SOLUSD",1772999545568,0.28432314,82.359,82.276,0.5]
["bitfinex","SOLUSD",1772999545874,3.69383402,82.37,82.28,4.82477569]
["bitfinex","SOLUSD",1772999546077,4.52370022,82.36,82.284,0.5]
["bitfinex","SOLUSD",1772999546258,42.49687344,82.359,82.29,0.5]
["bitfinex","SOLUSD",1772999548467,42.49687344,82.359,82.292,0.28432314]
["bitfinex","SOLUSD",1772999548672,42.49687344,82.359,82.293,0.5]
["bitfinex","SOLUSD",1772999551587,42.49687344,82.359,82.296,0.5]
["bitfinex","SOLUSD",1772999553268,0.28432314,82.358,82.296,0.5]
["bitfinex","SOLUSD",1772999555561,4.53227681,82.35,82.298,0.5]
["bitfinex","SOLUSD",1772999557988,42.50203402,82.349,82.3,0.5]
["bitfinex","SOLUSD",1772999561086,42.50203402,82.349,82.302,0.5]
["bitfinex","SOLUSD",1772999563271,42.50203402,82.349,82.303,12.15022538]
["bitfinex","SOLUSD",1772999563579,42.50203402,82.349,82.304,0.5]
["bitfinex","SOLUSD",1772999566798,0.46260979,82.339,82.28,42.67983778]
["bitfinex","SOLUSD",1772999567501,0.46260979,82.339,82.281,0.14216157]
["bitfinex","SOLUSD",1772999568004,0.46260979,82.337,82.281,0.14216157]
["bitfinex","SOLUSD",1772999568702,0.46260979,82.337,82.282,0.45983168]
["bitfinex","SOLUSD",1772999571185,0.46260979,82.335,82.285,0.45983168]
["bitfinex","SOLUSD",1772999572307,0.46260979,82.333,82.287,0.45983168]
["bitfinex","SOLUSD",1772999578308,0.46260979,82.333,82.271,104.9]
["bitfinex","SOLUSD",1772999578309,0.46260979,82.331,82.289,0.45983168]
["bitfinex","SOLUSD",1772999580708,12.14624073,82.33,82.291,0.45983168]
["bitfinex","SOLUSD",1772999580892,0.46260979,82.329,82.291,0.45983168]
["bitfinex","SOLUSD",1772999582917,0.45851671,82.327,82.293,0.47011039]
["bitfinex","SOLUSD",1772999585190,0.46562157,82.333,82.295,0.46485443]
["bitfinex","SOLUSD",1772999586532,1665.28788503,83.225,82.296,1.67998031]
["bitfinex","SOLUSD",1772999586533,0.46562157,82.358,82.296,1.67998031]
["bitfinex","SOLUSD",1772999586700,0.46562157,82.358,82.298,0.46485443]
["bitfinex","SOLUSD",1772999587102,0.46562157,82.358,82.3,0.46485443]
["bitfinex","SOLUSD",1772999587498,0.46562157,82.356,82.303,0.46485443]
["bitfinex","SOLUSD",1772999589824,0.46562157,82.354,82.306,0.46485443]
["bitfinex","SOLUSD",1772999593702,0.46562157,82.352,82.308,0.28432314]
["bitfinex","SOLUSD",1772999593931,0.46562157,82.352,82.309,0.46485443]
["bitfinex","SOLUSD",1772999595323,12.14314337,82.351,82.31,42.52217226]
["bitfinex","SOLUSD",1772999595526,0.46562157,82.35,82.312,0.46485443]
["bitfinex","SOLUSD",1772999596522,0.46562157,82.348,82.315,0.46485443]
["bitfinex","SOLUSD",1772999598831,0.46562157,82.348,82.317,0.46485443]
["bitfinex","SOLUSD",1772999599224,0.46562157,82.346,82.317,0.46485443]
["bitfinex","SOLUSD",1772999599426,0.46562157,82.346,82.316,12.61316095]
["bitfinex","SOLUSD",1772999599828,0.46562157,82.346,82.317,0.46485443]
["bitfinex","SOLUSD",1772999602637,0.46562157,82.346,82.319,0.46485443]
["bitfinex","SOLUSD",1772999603520,0.46562157,82.363,82.319,0.46485443]
["bitfinex","SOLUSD",1772999604941,0.46562157,82.362,82.321,0.46485443]
["bitfinex","SOLUSD",1772999607922,0.46562157,82.36,82.323,0.46485443]
["bitfinex","SOLUSD",1772999610340,0.46562157,82.36,82.318,30.37002842]
["bitfinex","SOLUSD",1772999610341,0.46562157,82.358,82.325,0.46485443]
["bitfinex","SOLUSD",1772999612646,0.47136173,82.356,82.327,0.46485443]
["bitfinex","SOLUSD",1772999615735,0.47136173,82.356,82.328,12.1465358]
["bitfinex","SOLUSD",1772999615936,0.47136173,82.356,82.329,0.49455687]
["bitfinex","SOLUSD",1772999616361,12.14255357,82.355,82.329,0.49455687]
["bitfinex","SOLUSD",1772999616540,12.6139153,82.355,82.329,0.49455687]
["bitfinex","SOLUSD",1772999618757,0.47136173,82.36,82.331,0.49455687]
["bitfinex","SOLUSD",1772999619660,0.47136173,82.358,82.333,0.49455687]
["bitfinex","SOLUSD",1772999620942,12.14034235,82.37,82.333,0.49455687]
["bitfinex","SOLUSD",1772999621151,0.47136173,82.369,82.333,0.49455687]
["bitfinex","SOLUSD",1772999621965,0.47136173,82.367,82.335,0.49455687]
["bitfinex","SOLUSD",1772999624048,0.47136173,82.372,82.337,0.49455687]
["bitfinex","SOLUSD",1772999627041,12.14019497,82.371,82.337,0.49455687]
["bitfinex","SOLUSD",1772999627240,12.14019497,82.371,82.302,4.82477569]
["bitfinex","SOLUSD",1772999627241,0.47136173,82.37,82.325,0.49455687]
["bitfinex","SOLUSD",1772999628962,0.47136173,82.368,82.327,0.49455687]
["bitfinex","SOLUSD",1772999630963,0.47136173,82.368,82.326,12.14683089]
["bitfinex","SOLUSD",1772999630964,0.47136173,82.366,82.329,0.49455687]
["bitfinex","SOLUSD",1772999633159,12.14078453,82.367,82.324,30.36781497]
["bitfinex","SOLUSD",1772999633160,0.47136173,82.364,82.331,0.49455687]
["bitfinex","SOLUSD",1772999634163,0.47136173,82.362,82.333,0.49455687]
["bitfinex","SOLUSD",1772999636962,0.47136173,82.36,82.335,0.49455687]
["bitfinex","SOLUSD",1772999637356,0.47136173,82.359,82.328,0.49455687]
["bitfinex","SOLUSD",1772999638454,0.47136173,82.359,82.323,0.49455687]
["bitfinex","SOLUSD",1772999638973,0.47136173,82.359,82.306,0.28432314]
["bitfinex","SOLUSD",1772999638974,0.47136173,82.357,82.325,0.49455687]
["bitfinex","SOLUSD",1772999642451,0.47136173,82.355,82.327,0.49455687]
["bitfinex","SOLUSD",1772999645175,0.47136173,82.355,82.329,0.45400073]
["bitfinex","SOLUSD",1772999646281,0.48886595,82.373,82.331,0.47801076]
["bitfinex","SOLUSD",1772999649166,0.48886595,82.382,82.334,0.47801076]
["bitfinex","SOLUSD",1772999651888,0.48886595,82.38,82.336,0.47801076]
["bitfinex","SOLUSD",1772999653488,0.48886595,82.396,82.337,0.47801076]
["bitfinex","SOLUSD",1772999653792,0.48886595,82.396,82.34,0.47801076]
["bitfinex","SOLUSD",1772999653998,0.48886595,82.394,82.343,0.47801076]
["bitfinex","SOLUSD",1772999654303,12.13665877,82.395,82.346,0.47801076]
["bitfinex","SOLUSD",1772999655004,0.48886595,82.394,82.346,0.47801076]
["bitfinex","SOLUSD",1772999657196,0.48886595,82.392,82.348,0.47801076]
["bitfinex","SOLUSD",1772999657404,0.48886595,82.392,82.349,0.47801076]
["bitfinex","SOLUSD",1772999659481,0.48886595,82.392,82.352,0.47801076]
["bitfinex","SOLUSD",1772999662315,12.62611395,82.391,82.355,0.47801076]
["bitfinex","SOLUSD",1772999662508,0.48886595,82.39,82.355,0.47801076]
["bitfinex","SOLUSD",1772999665008,0.48886595,82.39,82.357,0.47801076]
["bitfinex","SOLUSD",1772999666303,12.13746195,82.39,82.357,0.47801076]
["bitfinex","SOLUSD",1772999666508,0.48886595,82.389,82.357,0.47801076]
["bitfinex","SOLUSD",1772999666710,0.48886595,82.389,82.35,12.14329083]
["bitfinex","SOLUSD",1772999667019,0.48886595,82.387,82.346,0.47801076]
["bitfinex","SOLUSD",1772999669021,0.48886595,82.385,82.348,0.47801076]
["bitfinex","SOLUSD",1772999670518,0.48886595,82.385,82.344,0.47801076]
["bitfinex","SOLUSD",1772999671104,0.48886595,82.383,82.344,0.47801076]
["bitfinex","SOLUSD",1772999671920,0.48886595,82.383,82.346,0.47801076]
["bitfinex","SOLUSD",1772999672802,12.13857396,82.382,82.347,12.14373322]
["bitfinex","SOLUSD",1772999673024,0.47402351,82.381,82.348,0.47754237]
["bitfinex","SOLUSD",1772999675632,0.47402351,82.379,82.35,0.47754237]
["bitfinex","SOLUSD",1772999677941,0.47402351,82.377,82.352,0.47754237]
["bitfinex","SOLUSD",1772999678947,0.47402351,82.375,82.354,0.47754237]
["bitfinex","SOLUSD",1772999682948,0.47402351,82.375,82.352,0.47754237]
["bitfinex","SOLUSD",1772999683958,0.47402351,82.373,82.354,0.47754237]
["bitfinex","SOLUSD",1772999684149,0.47402351,82.371,82.338,0.47754237]
["bitfinex","SOLUSD",1772999687857,0.47402351,82.371,82.34,0.47754237]
["bitfinex","SOLUSD",1772999689760,0.47402351,82.371,82.342,0.47754237]
["bitfinex","SOLUSD",1772999693965,0.47402351,82.371,82.341,42.50616339]
["bitfinex","SOLUSD",1772999693966,0.47402351,82.371,82.344,0.47754237]
["bitfinex","SOLUSD",1772999695181,0.47402351,82.371,82.341,30.36154528]
["bitfinex","SOLUSD",1772999695182,0.47402351,82.371,82.346,0.47754237]
["bitfinex","SOLUSD",1772999696977,0.47402351,82.371,82.348,0.47754237]
["bitfinex","SOLUSD",1772999698385,0.47402351,82.369,82.348,0.47754237]
["bitfinex","SOLUSD",1772999699065,0.47402351,82.369,82.35,0.47754237]
["bitfinex","SOLUSD",1772999700266,0.47402351,82.401,82.35,0.47754237]
["bitfinex","SOLUSD",1772999700468,0.47402351,82.401,82.351,0.47754237]
["bitfinex","SOLUSD",1772999701187,0.47402351,82.399,82.354,0.47754237]
["bitfinex","SOLUSD",1772999703776,0.46688969,82.397,82.356,0.45857127]
["bitfinex","SOLUSD",1772999705785,0.49822973,82.395,82.358,0.48568063]
["bitfinex","SOLUSD",1772999708483,0.49822973,82.395,82.36,0.48568063]
["bitfinex","SOLUSD",1772999714990,0.49822973,82.395,82.362,0.48568063]
["bitfinex","SOLUSD",1772999716674,0.49822973,82.404,82.363,0.48568063]
["bitfinex","SOLUSD",1772999716970,0.49822973,82.417,82.366,0.48568063]
["bitfinex","SOLUSD",1772999719785,0.1,82.42,82.364,103.20042735]
["bitfinex","SOLUSD",1772999719786,0.49822973,82.415,82.369,0.48568063]
["bitfinex","SOLUSD",1772999721201,0.49822973,82.413,82.372,0.48568063]
["bitfinex","SOLUSD",1772999723103,0.49822973,82.411,82.375,0.48568063]
["bitfinex","SOLUSD",1772999727304,0.1,82.42,82.369,12.14037187]
["bitfinex","SOLUSD",1772999727305,0.49822973,82.409,82.369,12.14037187]
["bitfinex","SOLUSD",1772999728296,0.49822973,82.407,82.366,0.48568063]
["bitfinex","SOLUSD",1772999730515,0.49822973,82.405,82.368,0.48568063]
["bitfinex","SOLUSD",1772999733007,0.48172376,82.403,82.37,0.49874511]
["bitfinex","SOLUSD",1772999736617,0.48172376,82.401,82.372,0.49874511]
["bitfinex","SOLUSD",1772999738806,0.48172376,82.389,82.327,60.73335091]
["bitfinex","SOLUSD",1772999739007,0.48172376,82.389,82.288,54.62]
["bitfinex","SOLUSD",1772999739008,4.5261835,82.38,82.333,0.49874511]
["bitfinex","SOLUSD",1772999739311,0.48172376,82.379,82.333,0.49874511]
["bitfinex","SOLUSD",1772999741221,12.62088712,82.378,82.335,0.49874511]
["bitfinex","SOLUSD",1772999741518,0.48172376,82.377,82.335,0.49874511]
["bitfinex","SOLUSD",1772999741923,0.48172376,82.387,82.336,0.49874511]
["bitfinex","SOLUSD",1772999742222,0.48172376,82.385,82.336,0.49874511]
["bitfinex","SOLUSD",1772999745717,0.48172376,82.385,82.339,0.49874511]
["bitfinex","SOLUSD",1772999748040,0.48172376,82.385,82.342,0.49874511]
["bitfinex","SOLUSD",1772999749227,0.48172376,82.383,82.342,0.49874511]
["bitfinex","SOLUSD",1772999750134,0.48172376,82.381,82.344,0.49874511]
["bitfinex","SOLUSD",1772999750314,0.48172376,82.381,82.345,0.49874511]
["bitfinex","SOLUSD",1772999753734,0.48172376,82.381,82.347,0.49874511]
["bitfinex","SOLUSD",1772999758141,0.48172376,82.381,82.349,0.49874511]
["bitfinex","SOLUSD",1772999758733,0.48172376,82.379,82.349,0.49874511]
["bitfinex","SOLUSD",1772999760838,0.48172376,82.379,82.351,0.49874511]
["bitfinex","SOLUSD",1772999761732,0.48172376,82.378,82.351,0.49874511]
["bitfinex","SOLUSD",1772999762919,0.48172376,82.378,82.353,0.4891779]
["bitfinex","SOLUSD",1772999764317,0.4897546,82.383,82.353,0.4891779]
["bitfinex","SOLUSD",1772999764536,0.28432314,82.413,82.353,0.4891779]
["bitfinex","SOLUSD",1772999764537,0.4897546,82.391,82.354,0.4891779]
["bitfinex","SOLUSD",1772999764917,0.4897546,82.391,82.356,0.4891779]
["bitfinex","SOLUSD",1772999767940,0.4897546,82.391,82.358,0.47318331]
["bitfinex","SOLUSD",1772999769037,0.4897546,82.391,82.36,0.47318331]
["bitfinex","SOLUSD",1772999770550,0.28432314,82.423,82.36,0.47318331]
["bitfinex","SOLUSD",1772999770551,30.33064836,82.425,82.363,0.47843445]
["bitfinex","SOLUSD",1772999770853,12.13356411,82.417,82.364,0.47843445]
["bitfinex","SOLUSD",1772999771033,30.33064836,82.425,82.366,0.47843445]
["bitfinex","SOLUSD",1772999771626,4.5261835,82.41,82.366,0.47843445]
["bitfinex","SOLUSD",1772999772633,0.0431311,82.409,82.366,0.47843445]
["bitfinex","SOLUSD",1772999773037,0.0431311,82.409,82.368,0.47843445]
["bitfinex","SOLUSD",1772999775346,0.0431311,82.419,82.371,0.47843445]
["bitfinex","SOLUSD",1772999775726,0.1,82.42,82.374,0.47843445]
["bitfinex","SOLUSD",1772999776247,0.1,82.42,82.375,0.47843445]
["bitfinex","SOLUSD",1772999776450,0.1,82.42,82.376,0.47843445]
["bitfinex","SOLUSD",1772999776632,0.1,82.42,82.379,0.47843445]
["bitfinex","SOLUSD",1772999776950,0.1,82.42,82.382,0.47843445]
["bitfinex","SOLUSD",1772999777149,0.1,82.42,82.386,0.47843445]
["bitfinex","SOLUSD",1772999777353,0.1,82.42,82.388,0.47843445]
["bitfinex","SOLUSD",1772999777546,0.1,82.42,82.389,0.47843445]
["bitfinex","SOLUSD",1772999778853,0.1,82.42,82.392,0.47843445]
["bitfinex","SOLUSD",1772999779458,0.0431311,82.419,82.39,42.48088359]
["bitfinex","SOLUSD",1772999780449,0.0431311,82.419,82.39,42.95931804]
["bitfinex","SOLUSD",1772999783043,0.0431311,82.419,82.368,60.70266671]
["bitfinex","SOLUSD",1772999783044,0.0431311,82.419,82.386,12.1379808]
["bitfinex","SOLUSD",1772999784034,0.0431311,82.418,82.386,12.1379808]
["bitfinex","SOLUSD",1772999784229,0.0431311,82.418,82.38,12.138813]
["bitfinex","SOLUSD",1772999785034,0.0431311,82.418,82.381,0.47843445]
["bitfinex","SOLUSD",1772999785654,0.0431311,82.418,82.382,12.13857396]
["bitfinex","SOLUSD",1772999788734,0.0431311,82.418,82.383,0.47843445]
["bitfinex","SOLUSD",1772999789960,0.0431311,82.418,82.385,0.47843445]
["bitfinex","SOLUSD",1772999792961,0.0431311,82.418,82.387,0.47843445]
["bitfinex","SOLUSD",1772999795982,0.0431311,82.418,82.389,0.47843445]
["bitfinex","SOLUSD",1772999797248,0.0431311,82.418,82.387,12.13773762]
["bitfinex","SOLUSD",1772999797448,0.0431311,82.418,82.387,12.61617207]
["bitfinex","SOLUSD",1772999797649,0.0431311,82.418,82.388,0.47843445]
["bitfinex","SOLUSD",1772999798271,0.0431311,82.418,82.389,12.13754263]
["bitfinex","SOLUSD",1772999798467,0.0431311,82.418,82.388,0.47843445]
["bitfinex","SOLUSD",1772999798468,0.0431311,82.418,82.384,12.13827056]
["bitfinex","SOLUSD",1772999798965,0.0431311,82.418,82.385,0.47843445]
["bitfinex","SOLUSD",1772999805258,0.0431311,82.418,82.387,0.47843445]
["bitfinex","SOLUSD",1772999811276,0.0431311,82.418,82.389,0.47843445]
["bitfinex","SOLUSD",1772999812269,0.0431311,82.418,82.385,0.47843445]
["bitfinex","SOLUSD",1772999817972,0.0431311,82.409,82.375,12.61800401]
["bitfinex","SOLUSD",1772999818180,0.0431311,82.399,82.375,12.61800401]
["bitfinex","SOLUSD",1772999818972,0.0431311,82.399,82.346,0.28432314]
["bitfinex","SOLUSD",1772999818973,12.17920071,82.399,82.376,0.47843445]
["bitfinex","SOLUSD",1772999819172,0.0431311,82.398,82.376,0.47843445]
["bitfinex","SOLUSD",1772999821774,0.0431311,82.398,82.369,0.47843445]
["bitfinex","SOLUSD",1772999828689,0.0431311,82.398,82.371,0.49692108]
["bitfinex","SOLUSD",1772999830989,0.0431311,82.398,82.373,0.49692108]
["bitfinex","SOLUSD",1772999832169,42.01422041,82.409,82.374,0.5]
["bitfinex","SOLUSD",1772999834876,42.01422041,82.409,82.376,0.5]
["bitfinex","SOLUSD",1772999837997,42.01422041,82.409,82.378,0.5]
["bitfinex","SOLUSD",1772999839900,4.5245116,82.4,82.378,0.5]
["bitfinex","SOLUSD",1772999840083,12.13606961,82.399,82.378,0.5]
["bitfinex","SOLUSD",1772999841788,12.13474419,82.408,82.378,0.5]
["bitfinex","SOLUSD",1772999842776,0.28432314,82.416,82.38,0.5]
["bitfinex","SOLUSD",1772999843184,0.14216157,82.416,82.38,0.5]
["bitfinex","SOLUSD",1772999846708,4.5245116,82.41,82.38,0.5]
["bitfinex","SOLUSD",1772999848404,42.46799732,82.415,82.38,0.5]
["bitfinex","SOLUSD",1772999850203,42.46799732,82.415,82.382,0.5]
["bitfinex","SOLUSD",1772999850901,4.5245116,82.41,82.382,0.5]
["bitfinex","SOLUSD",1772999853114,12.13459694,82.409,82.382,0.5]
["bitfinex","SOLUSD",1772999853310,42.47108931,82.409,82.382,0.5]
["bitfinex","SOLUSD",1772999857818,12.13312464,82.419,82.384,0.5]
["bitfinex","SOLUSD",1772999858202,42.46593624,82.419,82.384,0.5]
["bitfinex","SOLUSD",1772999861122,42.46593624,82.419,82.386,0.5]
["bitfinex","SOLUSD",1772999867328,4.52631898,82.41,82.386,0.5]
["bitfinex","SOLUSD",1772999867526,42.46593624,82.419,82.386,0.5]
["bitfinex","SOLUSD",1772999878236,0.28432314,82.418,82.364,0.5]
["bitfinex","SOLUSD",1772999878438,4.52631898,82.41,82.365,0.5]
["bitfinex","SOLUSD",1772999879240,42.47108931,82.409,82.367,0.5]
["bitfinex","SOLUSD",1772999881331,42.47108931,82.409,82.369,0.5]
["bitfinex","SOLUSD",1772999882128,12.13459694,82.409,82.369,0.5]
["bitfinex","SOLUSD",1772999886247,42.46629325,82.419,82.371,0.5]
["bitfinex","SOLUSD",1772999889252,0.1,82.42,82.373,0.5]
["bitfinex","SOLUSD",1772999890255,0.1,82.42,82.375,0.5]
["bitfinex","SOLUSD",1772999892750,4.62631898,82.42,82.377,0.5]
["bitfinex","SOLUSD",1772999894955,12.13312464,82.419,82.378,12.13916336]
["bitfinex","SOLUSD",1772999895158,12.13312464,82.419,82.379,0.5]
["bitfinex","SOLUSD",1772999897158,0.1,82.42,82.381,0.5]
["bitfinex","SOLUSD",1772999899560,0.1,82.42,82.383,0.5]
["bitfinex","SOLUSD",1772999900938,0.1,82.42,82.384,42.48397746]
["bitfinex","SOLUSD",1772999901140,0.1,82.42,82.385,0.5]
["bitfinex","SOLUSD",1772999904758,0.1,82.42,82.387,0.5]
["bitfinex","SOLUSD",1772999907044,0.1,82.42,82.389,0.5]
["bitfinex","SOLUSD",1772999908665,4.62631898,82.42,82.389,0.5]
["bitfinex","SOLUSD",1772999908851,0.1,82.42,82.389,0.5]
["bitfinex","SOLUSD",1772999909458,0.1,82.42,82.391,0.5]
["bitfinex","SOLUSD",1772999912358,0.1,82.42,82.393,0.5]
["bitfinex","SOLUSD",1772999915573,0.1,82.42,82.395,0.5]
["bitfinex","SOLUSD",1772999928661,0.1,82.42,82.391,0.5]
["bitfinex","SOLUSD",1772999931107,0.1,82.42,82.393,0.5]
["bitfinex","SOLUSD",1772999934165,0.1,82.42,82.395,0.5]
["bitfinex","SOLUSD",1772999936883,0.1,82.42,82.393,12.13686438]
["bitfinex","SOLUSD",1772999937187,0.1,82.42,82.368,0.5]
["bitfinex","SOLUSD",1772999937369,0.14216157,82.409,82.368,0.5]
["bitfinex","SOLUSD",1772999937565,0.1,82.42,82.368,0.5]
["bitfinex","SOLUSD",1772999937566,4.52444073,82.41,82.368,0.5]
["bitfinex","SOLUSD",1772999938385,4.52444073,82.4,82.37,0.5]
["bitfinex","SOLUSD",1772999938605,4.52444073,82.41,82.37,0.5]
["bitfinex","SOLUSD",1772999939688,42.47108931,82.409,82.372,0.5]
["bitfinex","SOLUSD",1772999939876,4.52444073,82.4,82.372,0.5]
["bitfinex","SOLUSD",1772999942076,4.52444073,82.41,82.374,0.5]
["bitfinex","SOLUSD",1772999947391,12.13459694,82.409,82.375,12.13960546]
["bitfinex","SOLUSD",1772999947694,12.13459694,82.409,82.376,0.5]
["bitfinex","SOLUSD",1772999949694,12.13459694,82.409,82.378,0.5]
["bitfinex","SOLUSD",1772999951096,42.47108931,82.409,82.378,0.5]
["bitfinex","SOLUSD",1772999951703,12.13312464,82.419,82.352,0.5]
["bitfinex","SOLUSD",1772999951870,0.1,82.42,82.355,0.5]
["bitfinex","SOLUSD",1772999952276,12.23300358,82.42,82.355,0.5]
["bitfinex","SOLUSD",1772999953376,0.1,82.42,82.36,0.28432314]
["bitfinex","SOLUSD",1772999953575,0.1,82.42,82.361,0.5]
["bitfinex","SOLUSD",1772999953991,4.62444073,82.42,82.361,0.5]
["bitfinex","SOLUSD",1772999954174,0.1,82.42,82.361,0.5]
["bitfinex","SOLUSD",1772999957092,42.46181469,82.427,82.397,0.5]
["bitfinex","SOLUSD",1772999957802,12.13194705,82.427,82.397,0.5]
["bitfinex","SOLUSD",1772999961195,30.32617904,82.438,82.399,0.5]
["bitfinex","SOLUSD",1772999963498,30.32617904,82.438,82.401,0.5]
["bitfinex","SOLUSD",1772999967203,30.32617904,82.438,82.403,0.5]
["bitfinex","SOLUSD",1772999969284,30.32617904,82.438,82.405,0.5]
["bitfinex","SOLUSD",1772999973116,30.32617904,82.438,82.407,0.5]
["bitfinex","SOLUSD",1772999976204,30.32617904,82.438,82.409,0.5]
["bitfinex","SOLUSD",1772999976524,12.12957757,82.444,82.409,0.5]
["bitfinex","SOLUSD",1772999976697,12.12812812,82.453,82.409,0.5]
["bitfinex","SOLUSD",1772999977412,0.1,82.46,82.41,0.5]
["bitfinex","SOLUSD",1772999977708,12.12730742,82.459,82.41,0.5]
["bitfinex","SOLUSD",1772999978211,0.1,82.46,82.408,103.14532567]
["bitfinex","SOLUSD",1772999978212,0.1,82.46,82.413,0.5]
["bitfinex","SOLUSD",1772999979813,0.1,82.46,82.416,0.5]
["bitfinex","SOLUSD",1772999980014,0.1,82.46,82.416,0.47290261]
["bitfinex","SOLUSD",1772999980203,0.2,82.46,82.416,0.47290261]
["bitfinex","SOLUSD",1772999981624,0.2,82.46,82.419,0.47290261]
["bitfinex","SOLUSD",1772999983110,0.1,82.459,82.422,0.47290261]
["bitfinex","SOLUSD",1772999985124,0.1,82.459,82.424,0.47290261]
["bitfinex","SOLUSD",1772999987520,0.1,82.46,82.426,0.47290261]
["bitfinex","SOLUSD",1772999988332,0.1,82.46,82.427,0.47290261]
["bitfinex","SOLUSD",1772999990029,0.1,82.47,82.429,0.47290261]
["bitfinex","SOLUSD",1772999992131,0.1,82.47,82.43,42.93317191]
["bitfinex","SOLUSD",1772999992439,0.1,82.47,82.432,0.47290261]
["bitfinex","SOLUSD",1772999993938,0.1,82.47,82.43,42.4602693]
["bitfinex","SOLUSD",1772999993939,0.1,82.47,82.435,0.47290261]
["bitfinex","SOLUSD",1772999994144,0.1,82.48,82.437,0.47290261]
["bitfinex","SOLUSD",1772999995333,0.1,82.48,82.439,0.75722575]
["bitfinex","SOLUSD",1772999995634,0.1,82.49,82.443,0.47290261]
["bitfinex","SOLUSD",1772999996941,0.1,82.49,82.446,0.47290261]
["bitfinex","SOLUSD",1772999998140,0.1,82.49,82.448,0.75722575]
["bitfinex","SOLUSD",1772999998325,0.1,82.49,82.449,0.47290261]
["bitfinex","SOLUSD",1772999999737,0.1,82.49,82.451,0.28432314]
["bitfinex","SOLUSD",1773000000038,0.1,82.49,82.452,0.47290261]
["bitfinex","SOLUSD",1773000000240,0.4,82.49,82.452,0.47290261]
["bitfinex","SOLUSD",1773000000446,0.3,82.489,82.452,0.47290261]
["bitfinex","SOLUSD",1773000001826,0.1,82.49,82.454,0.47290261]
["bitfinex","SOLUSD",1773000002128,0.4,82.49,82.454,0.47290261]
["bitfinex","SOLUSD",1773000002328,0.3,82.489,82.454,0.47290261]
["bitfinex","SOLUSD",1773000002728,0.1,82.49,82.455,0.47261694]
["bitfinex","SOLUSD",1773000003225,0.1,82.5,82.455,0.47261694]
["bitfinex","SOLUSD",1773000003851,0.3,82.499,82.458,0.47261694]
["bitfinex","SOLUSD",1773000004343,0.1,82.5,82.458,0.47261694]
["bitfinex","SOLUSD",1773000004638,0.3,82.499,82.458,0.47261694]
["bitfinex","SOLUSD",1773000004842,0.3,82.498,82.458,0.47261694]
["bitfinex","SOLUSD",1773000005027,0.1,82.5,82.458,0.47261694]
["bitfinex","SOLUSD",1773000006041,0.3,82.499,82.46,0.45465499]
["bitfinex","SOLUSD",1773000006244,0.3,82.489,82.438,0.45465499]
["bitfinex","SOLUSD",1773000006428,0.3,82.489,82.439,0.45465499]
["bitfinex","SOLUSD",1773000006621,0.1,82.5,82.394,0.45465499]
["bitfinex","SOLUSD",1773000006622,0.3,82.469,82.394,0.45465499]
["bitfinex","SOLUSD",1773000006824,0.3,82.459,82.395,0.45465499]
["bitfinex","SOLUSD",1773000007025,0.3,82.459,82.401,60.67816957]
["bitfinex","SOLUSD",1773000007237,0.3,82.459,82.402,0.45465499]
["bitfinex","SOLUSD",1773000007748,0.3,82.459,82.403,0.45465499]
["bitfinex","SOLUSD",1773000007948,0.3,82.459,82.383,1.21384266]
["bitfinex","SOLUSD",1773000007949,0.3,82.457,82.405,0.45465499]
["bitfinex","SOLUSD",1773000008325,0.3,82.449,82.405,0.45465499]
["bitfinex","SOLUSD",1773000008528,0.3,82.449,82.406,0.45465499]
["bitfinex","SOLUSD",1773000010245,12.12870986,82.449,82.407,42.47212008]
["bitfinex","SOLUSD",1773000010451,60.91335634,82.469,82.407,42.47212008]
["bitfinex","SOLUSD",1773000010452,0.3,82.477,82.412,0.45465499]
["bitfinex","SOLUSD",1773000011446,0.3,82.469,82.412,0.45465499]
["bitfinex","SOLUSD",1773000012425,0.3,82.467,82.415,0.45465499]
["bitfinex","SOLUSD",1773000012840,0.3,82.449,82.413,12.13400798]
["bitfinex","SOLUSD",1773000013730,0.3,82.449,82.41,12.58910469]
["bitfinex","SOLUSD",1773000013934,0.3,82.449,82.411,0.45465499]
["bitfinex","SOLUSD",1773000014246,0.3,82.439,82.41,12.1344497]
["bitfinex","SOLUSD",1773000014545,4.51905267,82.44,82.405,0.45465499]
["bitfinex","SOLUSD",1773000014546,0.3,82.437,82.406,12.13503871]
["bitfinex","SOLUSD",1773000014749,4.51905267,82.43,82.401,12.13576573]
["bitfinex","SOLUSD",1773000015047,0.3,82.429,82.401,12.13576573]
["bitfinex","SOLUSD",1773000015427,0.3,82.429,82.402,0.45465499]
["bitfinex","SOLUSD",1773000015629,40.25614885,82.438,82.402,0.45465499]
["bitfinex","SOLUSD",1773000016336,40.25614885,82.438,82.403,0.5]
["bitfinex","SOLUSD",1773000016537,4.51905267,82.46,82.405,0.5]
["bitfinex","SOLUSD",1773000016737,4.51905267,82.46,82.406,0.5]
["bitfinex","SOLUSD",1773000016934,4.51905267,82.45,82.406,0.5]
["bitfinex","SOLUSD",1773000018973,4.51905267,82.45,82.39,0.28432314]
["bitfinex","SOLUSD",1773000018974,60.61486238,82.489,82.409,0.5]
["bitfinex","SOLUSD",1773000019274,30.31101632,82.479,82.409,0.5]
["bitfinex","SOLUSD",1773000019477,4.51905267,82.47,82.409,0.5]
["bitfinex","SOLUSD",1773000020175,0.28432314,82.478,82.409,0.5]
["bitfinex","SOLUSD",1773000020367,4.51905267,82.47,82.409,0.5]
["bitfinex","SOLUSD",1773000022271,4.51905267,82.46,82.411,0.5]
["bitfinex","SOLUSD",1773000022775,0.28432314,82.468,82.411,0.5]
["bitfinex","SOLUSD",1773000023978,42.44018964,82.469,82.412,0.5]
["bitfinex","SOLUSD",1773000024676,4.51905267,82.47,82.412,0.5]
["bitfinex","SOLUSD",1773000024877,4.51905267,82.46,82.415,0.5]
["bitfinex","SOLUSD",1773000026473,0.28432314,82.459,82.415,0.5]
["bitfinex","SOLUSD",1773000026984,42.44585121,82.458,82.417,0.5]
["bitfinex","SOLUSD",1773000027687,4.51905267,82.45,82.417,0.5]
["bitfinex","SOLUSD",1773000029385,12.12870986,82.449,82.417,0.5]
["bitfinex","SOLUSD",1773000031188,42.45048453,82.449,82.419,0.5]
["bitfinex","SOLUSD",1773000031679,4.51905267,82.45,82.419,0.5]
["bitfinex","SOLUSD",1773000033183,12.12870986,82.449,82.419,0.5]
["bitfinex","SOLUSD",1773000034894,12.12870986,82.449,82.421,0.5]
["bitfinex","SOLUSD",1773000037576,12.12870986,82.449,82.39,0.28432314]
["bitfinex","SOLUSD",1773000037577,4.51905267,82.44,82.397,0.5]
["bitfinex","SOLUSD",1773000037895,42.45048453,82.449,82.397,0.5]
["bitfinex","SOLUSD",1773000041583,4.52234228,82.45,82.399,0.5]
["bitfinex","SOLUSD",1773000043298,4.52234228,82.44,82.399,0.5]
["bitfinex","SOLUSD",1773000043588,12.1301811,82.439,82.401,0.5]
["bitfinex","SOLUSD",1773000044982,12.1301811,82.439,82.403,0.5]
["bitfinex","SOLUSD",1773000045298,42.45563385,82.439,82.403,0.5]
["bitfinex","SOLUSD",1773000046487,42.45563385,82.439,82.391,0.5]
["bitfinex","SOLUSD",1773000046488,4.52234228,82.43,82.391,0.5]
["bitfinex","SOLUSD",1773000046689,4.52234228,82.42,82.394,0.5]
["bitfinex","SOLUSD",1773000047194,12.13312464,82.419,82.394,0.5]
["bitfinex","SOLUSD",1773000047806,12.13312464,82.419,82.39,12.13729655]
["bitfinex","SOLUSD",1773000048003,12.13312464,82.419,82.391,0.5]
["bitfinex","SOLUSD",1773000050597,12.13312464,82.419,82.366,3.69383402]
["bitfinex","SOLUSD",1773000050598,42.4520292,82.446,82.393,0.5]
["bitfinex","SOLUSD",1773000050787,4.52234228,82.44,82.393,0.5]
["bitfinex","SOLUSD",1773000051498,4.52234228,82.43,82.393,0.5]
["bitfinex","SOLUSD",1773000053789,42.46078442,82.429,82.393,0.5]
["bitfinex","SOLUSD",1773000053989,42.46078442,82.429,82.395,0.5]
["bitfinex","SOLUSD",1773000056011,4.52234228,82.42,82.395,0.5]
["bitfinex","SOLUSD",1773000056707,4.52234228,82.42,82.397,0.5]
["bitfinex","SOLUSD",1773000057215,4.52234228,82.42,82.392,0.5]
["bitfinex","SOLUSD",1773000057902,4.52234228,82.41,82.382,0.5]
["bitfinex","SOLUSD",1773000058108,12.13459694,82.409,82.382,0.5]
["bitfinex","SOLUSD",1773000058409,4.52234228,82.4,82.373,0.5]
["bitfinex","SOLUSD",1773000058795,42.47108931,82.409,82.373,0.5]
["bitfinex","SOLUSD",1773000058994,4.52234228,82.4,82.373,0.5]
["bitfinex","SOLUSD",1773000059610,4.52234228,82.4,82.368,0.5]
["bitfinex","SOLUSD",1773000060690,0.28432314,82.408,82.368,0.5]
["bitfinex","SOLUSD",1773000060887,4.52234228,82.41,82.368,0.5]
["bitfinex","SOLUSD",1773000061204,12.13327185,82.418,82.37,0.5]
["bitfinex","SOLUSD",1773000064198,12.13165269,82.429,82.372,0.5]
["bitfinex","SOLUSD",1773000064406,12.13165269,82.429,82.376,0.5]
["bitfinex","SOLUSD",1773000066309,4.52234228,82.42,82.379,0.5]
["bitfinex","SOLUSD",1773000068894,12.13312464,82.419,82.381,0.5]
["bitfinex","SOLUSD",1773000071714,42.46593624,82.419,82.383,0.5]
["bitfinex","SOLUSD",1773000073816,42.46593624,82.419,82.385,0.5]
["bitfinex","SOLUSD",1773000075323,42.46593624,82.419,82.387,0.5]
["bitfinex","SOLUSD",1773000075612,12.13312464,82.419,82.387,0.5]
["bitfinex","SOLUSD",1773000077397,6.33151499,82.458,82.389,0.5]
["bitfinex","SOLUSD",1773000077398,12.1301811,82.439,82.389,0.5]
["bitfinex","SOLUSD",1773000078206,30.3210073,82.452,82.396,0.5]
["bitfinex","SOLUSD",1773000079122,4.52234228,82.45,82.399,0.5]
["bitfinex","SOLUSD",1773000081803,12.12870986,82.449,82.401,0.5]
["bitfinex","SOLUSD",1773000082413,42.43504406,82.479,82.412,4.82477569]
["bitfinex","SOLUSD",1773000082621,42.43504406,82.479,82.416,0.5]
["bitfinex","SOLUSD",1773000084321,42.43504406,82.479,82.423,4.82477569]
["bitfinex","SOLUSD",1773000084522,42.43504406,82.479,82.427,0.5]
["bitfinex","SOLUSD",1773000085607,42.43504406,82.479,82.284,33.52658379]
["bitfinex","SOLUSD",1773000085608,4.52234228,82.47,82.429,0.5]
["bitfinex","SOLUSD",1773000085917,0.28432314,82.479,82.429,0.5]
["bitfinex","SOLUSD",1773000086126,4.52234228,82.47,82.429,0.5]
["bitfinex","SOLUSD",1773000086316,0.28432314,82.479,82.429,0.5]
["bitfinex","SOLUSD",1773000087822,42.43555856,82.478,82.431,0.5]
["bitfinex","SOLUSD",1773000088910,42.43555856,82.478,82.433,0.5]
["bitfinex","SOLUSD",1773000090431,0.28432314,82.489,82.435,0.5]
["bitfinex","SOLUSD",1773000093127,42.43041411,82.488,82.437,0.5]
["bitfinex","SOLUSD",1773000096033,42.43041411,82.488,82.439,0.5]
["bitfinex","SOLUSD",1773000097331,42.43041411,82.488,82.438,42.45614885]
["bitfinex","SOLUSD",1773000097332,12.12297546,82.488,82.441,0.5]
["bitfinex","SOLUSD",1773000097517,12.12297546,82.488,82.445,0.5]
["bitfinex","SOLUSD",1773000098332,4.52234228,82.49,82.447,0.5]
["bitfinex","SOLUSD",1773000098937,4.52234228,82.48,82.447,0.5]
["bitfinex","SOLUSD",1773000099937,42.43504406,82.479,82.447,0.5]
["bitfinex","SOLUSD",1773000103622,4.51844317,82.48,82.447,0.5]
["bitfinex","SOLUSD",1773000104429,4.51844317,82.48,82.442,0.5]
["bitfinex","SOLUSD",1773000106053,4.51844317,82.46,82.427,0.5]
["bitfinex","SOLUSD",1773000106340,4.51844317,82.44,82.421,0.5]
["bitfinex","SOLUSD",1773000106541,4.51844317,82.45,82.421,0.5]
["bitfinex","SOLUSD",1773000107643,12.12870986,82.449,82.421,0.5]
["bitfinex","SOLUSD",1773000107842,4.51844317,82.44,82.415,12.63362083]
["bitfinex","SOLUSD",1773000108341,4.51844317,82.44,82.416,0.5]
["bitfinex","SOLUSD",1773000108548,4.51844317,82.44,82.397,0.5]
["bitfinex","SOLUSD",1773000108747,4.51844317,82.43,82.397,0.5]
["bitfinex","SOLUSD",1773000109749,12.13165269,82.429,82.398,0.5]
["bitfinex","SOLUSD",1773000111940,4.51844317,82.44,82.4,0.5]
["bitfinex","SOLUSD",1773000112833,0.28432314,82.449,82.4,0.5]
["bitfinex","SOLUSD",1773000114846,42.45048453,82.449,82.402,0.5]
["bitfinex","SOLUSD",1773000115154,4.51844317,82.43,82.402,0.5]
["bitfinex","SOLUSD",1773000115451,0.28432314,82.448,82.362,60.70710159]
["bitfinex","SOLUSD",1773000115452,4.51844317,82.42,82.396,0.5]
["bitfinex","SOLUSD",1773000116348,4.51844317,82.43,82.396,0.5]
["bitfinex","SOLUSD",1773000117137,12.13165269,82.429,82.398,0.5]
["bitfinex","SOLUSD",1773000117854,42.46078442,82.429,82.398,0.5]
["bitfinex","SOLUSD",1773000118544,4.51844317,82.42,82.398,0.5]
["bitfinex","SOLUSD",1773000118767,42.46078442,82.429,82.398,0.5]
["bitfinex","SOLUSD",1773000119448,4.51844317,82.42,82.393,0.5]
["bitfinex","SOLUSD",1773000121160,0.28432314,82.428,82.393,0.5]
["bitfinex","SOLUSD",1773000121657,4.51844317,82.42,82.393,0.5]
["bitfinex","SOLUSD",1773000122455,42.46181469,82.427,82.393,0.5]
["bitfinex","SOLUSD",1773000122648,4.51844317,82.42,82.393,0.5]
["bitfinex","SOLUSD",1773000123535,42.46593624,82.419,82.384,12.13820677]
["bitfinex","SOLUSD",1773000123742,42.46593624,82.419,82.385,0.5]
["bitfinex","SOLUSD",1773000126753,42.46593624,82.419,82.367,0.5]
["bitfinex","SOLUSD",1773000126754,4.51844317,82.4,82.367,0.5]
["bitfinex","SOLUSD",1773000127057,0.28432314,82.418,82.367,0.5]
["bitfinex","SOLUSD",1773000127858,42.46593624,82.419,82.367,0.5]
["bitfinex","SOLUSD",1773000128058,0.28432314,82.418,82.369,0.5]
["bitfinex","SOLUSD",1773000128640,4.51844317,82.41,82.369,0.5]
["bitfinex","SOLUSD",1773000128835,4.51844317,82.4,82.369,0.5]
["bitfinex","SOLUSD",1773000130262,42.47624364,82.399,82.369,0.5]
["bitfinex","SOLUSD",1773000134366,4.51844317,82.39,82.369,0.5]
["bitfinex","SOLUSD",1773000136063,12.13754263,82.389,82.369,0.5]
["bitfinex","SOLUSD",1773000138368,12.13691404,82.394,82.371,0.5]
["bitfinex","SOLUSD",1773000140370,12.13606961,82.399,82.371,0.5]
["bitfinex","SOLUSD",1773000141576,12.13606961,82.399,82.372,12.14004758]
["bitfinex","SOLUSD",1773000141870,12.13606961,82.399,82.373,0.5]
["bitfinex","SOLUSD",1773000146672,4.51844317,82.39,82.351,0.5]
["bitfinex","SOLUSD",1773000146877,42.47624364,82.399,82.351,0.5]
["bitfinex","SOLUSD",1773000147967,4.51844317,82.39,82.351,0.5]
["bitfinex","SOLUSD",1773000148761,4.51844317,82.39,82.352,42.5004857]
["bitfinex","SOLUSD",1773000148960,4.51844317,82.39,82.353,0.5]
["bitfinex","SOLUSD",1773000149276,0.28432314,82.398,82.355,0.5]
["bitfinex","SOLUSD",1773000149462,4.51844317,82.39,82.355,0.5]
["bitfinex","SOLUSD",1773000149880,30.34017403,82.399,82.355,0.5]
["bitfinex","SOLUSD",1773000150256,4.51844317,82.39,82.355,0.5]
["bitfinex","SOLUSD",1773000153387,12.13754263,82.389,82.357,0.5]
["bitfinex","SOLUSD",1773000155785,12.13754263,82.389,82.359,0.5]
["bitfinex","SOLUSD",1773000157469,4.51844317,82.37,82.35,0.2]
["bitfinex","SOLUSD",1773000157673,0.28432314,82.359,82.331,0.5]
["bitfinex","SOLUSD",1773000158067,4.51844317,82.35,82.33,0.7]
["bitfinex","SOLUSD",1773000158261,4.51844317,82.35,82.331,0.5]
["bitfinex","SOLUSD",1773000158678,4.51844317,82.36,82.332,0.5]
["bitfinex","SOLUSD",1773000159964,12.14196384,82.359,82.332,0.5]
["bitfinex","SOLUSD",1773000161373,0.28432314,82.369,82.334,0.5]
["bitfinex","SOLUSD",1773000161577,12.14004758,82.372,82.334,0.5]
["bitfinex","SOLUSD",1773000161774,4.51844317,82.37,82.334,0.5]
["bitfinex","SOLUSD",1773000162874,12.14048974,82.369,82.336,0.5]
["bitfinex","SOLUSD",1773000163284,3.69383402,82.389,82.336,0.5]
["bitfinex","SOLUSD",1773000163487,30.34596617,82.384,82.336,0.5]
["bitfinex","SOLUSD",1773000163804,4.51844317,82.38,82.336,0.5]
["bitfinex","SOLUSD",1773000164683,4.51844317,82.37,82.336,0.5]
["bitfinex","SOLUSD",1773000165596,12.14048974,82.369,82.338,0.5]
["bitfinex","SOLUSD",1773000166698,12.14048974,82.369,82.34,0.5]
["bitfinex","SOLUSD",1773000169298,4.53030122,82.36,82.334,0.5]
["bitfinex","SOLUSD",1773000170075,4.53030122,82.36,82.33,0.2]
["bitfinex","SOLUSD",1773000170302,4.53030122,82.35,82.33,0.2]
["bitfinex","SOLUSD",1773000171200,12.14343829,82.349,82.33,0.2]
["bitfinex","SOLUSD",1773000171405,12.14343829,82.349,82.32,0.2]
["bitfinex","SOLUSD",1773000171704,42.50203402,82.349,82.32,0.2]
["bitfinex","SOLUSD",1773000172913,12.14343829,82.349,82.321,0.5]
["bitfinex","SOLUSD",1773000175503,12.14343829,82.349,82.322,12.1474211]
["bitfinex","SOLUSD",1773000175697,12.14343829,82.349,82.323,0.5]
["bitfinex","SOLUSD",1773000176087,12.14211127,82.358,82.323,0.5]
["bitfinex","SOLUSD",1773000176798,12.14211127,82.358,82.325,0.5]
["bitfinex","SOLUSD",1773000177305,4.53030122,82.35,82.325,0.5]
["bitfinex","SOLUSD",1773000177489,12.14211127,82.358,82.325,0.5]
["bitfinex","SOLUSD",1773000179205,4.53030122,82.35,82.325,0.5]
["bitfinex","SOLUSD",1773000180407,0.47637836,82.349,82.32,0.2]
["bitfinex","SOLUSD",1773000181602,0.47637836,82.347,82.321,12.14756866]
["bitfinex","SOLUSD",1773000181783,12.14245846,82.356,82.321,12.14756866]
["bitfinex","SOLUSD",1773000182481,12.14245846,82.356,82.322,0.47925245]
["bitfinex","SOLUSD",1773000182705,0.47734244,82.355,82.322,0.47925245]
["bitfinex","SOLUSD",1773000183709,0.47734244,82.353,82.324,0.49397165]
["bitfinex","SOLUSD",1773000186497,0.4743665,82.351,82.326,0.49125133]
["bitfinex","SOLUSD",1773000187817,12.14299591,82.352,82.326,0.49125133]
["bitfinex","SOLUSD",1773000188007,0.4743665,82.38,82.326,0.49125133]
["bitfinex","SOLUSD",1773000188515,0.4743665,82.378,82.328,0.49125133]
["bitfinex","SOLUSD",1773000190206,12.13901601,82.379,82.329,0.49125133]
["bitfinex","SOLUSD",1773000191809,30.82122942,82.381,82.33,42.51184257]
["bitfinex","SOLUSD",1773000192006,0.4743665,82.38,82.331,0.49125133]
["bitfinex","SOLUSD",1773000193015,12.13768995,82.388,82.335,0.49125133]
["bitfinex","SOLUSD",1773000193401,0.4743665,82.387,82.335,0.49125133]
["bitfinex","SOLUSD",1773000195608,0.4743665,82.385,82.338,0.49125133]
["bitfinex","SOLUSD",1773000198504,0.4743665,82.383,82.34,0.49125133]
["bitfinex","SOLUSD",1773000201532,0.4743665,82.381,82.342,0.49125133]
["bitfinex","SOLUSD",1773000204525,0.4743665,82.379,82.344,0.49125133]
["bitfinex","SOLUSD",1773000208629,0.4743665,82.377,82.346,0.49125133]
["bitfinex","SOLUSD",1773000210522,0.4743665,82.375,82.348,0.49125133]
["bitfinex","SOLUSD",1773000211632,0.4743665,82.375,82.347,12.14373322]
["bitfinex","SOLUSD",1773000211937,0.4743665,82.375,82.347,12.63498455]
["bitfinex","SOLUSD",1773000212114,0.4743665,82.375,82.348,0.49125133]
["bitfinex","SOLUSD",1773000213120,0.45591357,82.373,82.35,0.49811996]
["bitfinex","SOLUSD",1773000213315,30.34799922,82.378,82.35,0.49811996]
["bitfinex","SOLUSD",1773000213316,0.45591357,82.399,82.35,0.49811996]
["bitfinex","SOLUSD",1773000213519,0.45591357,82.398,82.35,0.49811996]
["bitfinex","SOLUSD",1773000214925,0.45591357,82.396,82.352,0.49811996]
["bitfinex","SOLUSD",1773000215422,12.13636418,82.397,82.352,0.49811996]
["bitfinex","SOLUSD",1773000215616,12.1356676,82.402,82.354,0.49811996]
["bitfinex","SOLUSD",1773000215821,12.59098342,82.406,82.355,0.49811996]
["bitfinex","SOLUSD",1773000216940,12.59098342,82.406,82.358,0.49811996]
["bitfinex","SOLUSD",1773000217847,11.53506985,82.406,82.36,0.49811996]
["bitfinex","SOLUSD",1773000218027,30.33003836,82.427,82.362,0.49811996]
["bitfinex","SOLUSD",1773000218227,0.45591357,82.419,82.362,0.49811996]
["bitfinex","SOLUSD",1773000218431,0.45591357,82.399,82.356,12.14240613]
["bitfinex","SOLUSD",1773000218632,4.53030122,82.4,82.286,6.32467447]
["bitfinex","SOLUSD",1773000218633,0.45591357,82.369,82.324,0.49811996]
["bitfinex","SOLUSD",1773000218822,0.45591357,82.367,82.327,0.49811996]
["bitfinex","SOLUSD",1773000219026,0.45591357,82.367,82.328,0.49811996]
["bitfinex","SOLUSD",1773000223254,0.45591357,82.367,82.33,0.49811996]
["bitfinex","SOLUSD",1773000224046,0.45591357,82.365,82.33,0.49811996]
["bitfinex","SOLUSD",1773000225551,0.45591357,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1773000226554,0.45591357,82.359,82.331,12.64421316]
["bitfinex","SOLUSD",1773000226755,0.45591357,82.359,82.332,0.49811996]
["bitfinex","SOLUSD",1773000227436,0.45591357,82.358,82.334,0.49811996]
["bitfinex","SOLUSD",1773000228256,0.45591357,82.364,82.334,0.49811996]
["bitfinex","SOLUSD",1773000229940,0.45591357,82.364,82.336,0.49811996]
["bitfinex","SOLUSD",1773000232357,0.45591357,82.362,82.338,0.49811996]
["bitfinex","SOLUSD",1773000233357,0.45591357,82.362,82.339,12.64303306]
["bitfinex","SOLUSD",1773000233955,0.45591357,82.359,82.31,0.2]
["bitfinex","SOLUSD",1773000234160,0.45591357,82.349,82.324,12.14712598]
["bitfinex","SOLUSD",1773000236666,12.14358575,82.348,82.324,12.14712598]
["bitfinex","SOLUSD",1773000236844,0.45591357,82.347,82.324,12.14712598]
["bitfinex","SOLUSD",1773000238365,0.45591357,82.345,82.32,0.2]
["bitfinex","SOLUSD",1773000238548,0.45591357,82.345,82.321,12.14756866]
["bitfinex","SOLUSD",1773000238744,0.45591357,82.345,82.321,12.64568862]
["bitfinex","SOLUSD",1773000240160,0.45591357,82.345,82.322,0.49811996]
["bitfinex","SOLUSD",1773000240662,0.45591357,82.345,82.323,12.14727354]
["bitfinex","SOLUSD",1773000240871,0.45591357,82.345,82.324,0.49811996]
["bitfinex","SOLUSD",1773000242551,0.45591357,82.345,82.323,12.14727354]
["bitfinex","SOLUSD",1773000242746,0.46534342,82.343,82.323,12.14727354]
["bitfinex","SOLUSD",1773000243268,0.46534342,82.343,82.32,0.2]
["bitfinex","SOLUSD",1773000243461,0.46534342,82.343,82.32,12.3475877]
["bitfinex","SOLUSD",1773000243658,0.46534342,82.343,82.32,12.81439319]
["bitfinex","SOLUSD",1773000243863,0.46534342,82.343,82.321,0.46680549]
["bitfinex","SOLUSD",1773000244370,0.46534342,82.343,82.32,12.3475877]
["bitfinex","SOLUSD",1773000244565,0.46534342,82.339,82.31,0.2]
["bitfinex","SOLUSD",1773000244768,0.46534342,82.329,82.31,0.2]
["bitfinex","SOLUSD",1773000245269,0.45099552,82.319,82.3,0.2]
["bitfinex","SOLUSD",1773000245964,0.45099552,82.329,82.302,0.4620148]
["bitfinex","SOLUSD",1773000246269,0.45099552,82.334,82.302,0.4620148]
["bitfinex","SOLUSD",1773000246964,12.14579816,82.333,82.303,12.15022538]
["bitfinex","SOLUSD",1773000247267,0.45099552,82.329,82.3,0.6620148]
["bitfinex","SOLUSD",1773000247468,0.45099552,82.329,82.301,12.61253544]
["bitfinex","SOLUSD",1773000248048,0.45099552,82.329,82.3,0.2]
["bitfinex","SOLUSD",1773000248463,0.45099552,82.319,82.3,0.2]
["bitfinex","SOLUSD",1773000249262,0.45099552,82.317,82.3,0.2]
["bitfinex","SOLUSD",1773000251662,0.45099552,82.315,82.3,0.2]
["bitfinex","SOLUSD",1773000254976,0.45099552,82.313,82.3,0.2]
["bitfinex","SOLUSD",1773000255955,0.45099552,82.313,82.29,0.2]
["bitfinex","SOLUSD",1773000257874,0.45099552,82.311,82.29,0.2]
["bitfinex","SOLUSD",1773000258467,0.45099552,82.311,82.29,0.6620148]
["bitfinex","SOLUSD",1773000258862,0.45099552,82.311,82.291,0.4620148]
["bitfinex","SOLUSD",1773000259062,0.45099552,82.311,82.29,0.2]
["bitfinex","SOLUSD",1773000261064,0.45099552,82.309,82.29,0.2]
["bitfinex","SOLUSD",1773000262388,0.45099552,82.299,82.28,0.2]
["bitfinex","SOLUSD",1773000262676,0.45099552,82.306,82.282,0.4620148]
["bitfinex","SOLUSD",1773000263382,0.45099552,82.304,82.282,0.4620148]
["bitfinex","SOLUSD",1773000263595,0.45099552,82.304,82.283,12.15317866]
["bitfinex","SOLUSD",1773000263759,0.45099552,82.304,82.284,0.4620148]
["bitfinex","SOLUSD",1773000265681,12.15022538,82.303,82.284,0.4620148]
["bitfinex","SOLUSD",1773000265988,12.6012209,82.303,82.284,0.4620148]
["bitfinex","SOLUSD",1773000266864,0.45099552,82.302,82.284,0.4620148]
["bitfinex","SOLUSD",1773000268080,12.60138345,82.302,82.284,0.4620148]
["bitfinex","SOLUSD",1773000268291,0.45099552,82.301,82.284,0.4620148]
["bitfinex","SOLUSD",1773000268864,0.45099552,82.301,82.28,12.35349018]
["bitfinex","SOLUSD",1773000269063,4.53133508,82.29,82.271,0.4620148]
["bitfinex","SOLUSD",1773000269267,0.45099552,82.289,82.271,0.4620148]
["bitfinex","SOLUSD",1773000272466,0.45099552,82.289,82.27,0.2]
["bitfinex","SOLUSD",1773000272974,12.15110931,82.298,82.272,0.49859533]
["bitfinex","SOLUSD",1773000273184,0.48372975,82.3,82.272,0.49859533]
["bitfinex","SOLUSD",1773000273780,0.48372975,82.3,82.271,12.15495131]
["bitfinex","SOLUSD",1773000273781,4.53133508,82.32,82.29,0.49859533]
["bitfinex","SOLUSD",1773000274572,12.14786379,82.319,82.29,0.49859533]
["bitfinex","SOLUSD",1773000274990,12.14786379,82.319,82.292,0.49859533]
["bitfinex","SOLUSD",1773000275878,0.48372975,82.318,82.292,0.49859533]
["bitfinex","SOLUSD",1773000277394,30.36414443,82.334,82.294,0.49859533]
["bitfinex","SOLUSD",1773000277395,0.48372975,82.323,82.294,0.49859533]
["bitfinex","SOLUSD",1773000277898,5.01506483,82.32,82.294,0.49859533]
["bitfinex","SOLUSD",1773000278372,5.01506483,82.32,82.296,0.49859533]
["bitfinex","SOLUSD",1773000278570,17.16288744,82.32,82.296,0.49859533]
["bitfinex","SOLUSD",1773000278978,0.48372975,82.319,82.296,0.49859533]
["bitfinex","SOLUSD",1773000282280,0.48372975,82.319,82.298,0.49859533]
["bitfinex","SOLUSD",1773000283289,0.48372975,82.317,82.282,0.49859533]
["bitfinex","SOLUSD",1773000284493,12.14830652,82.316,82.284,0.49859533]
["bitfinex","SOLUSD",1773000285491,12.63203627,82.316,82.284,0.49859533]
["bitfinex","SOLUSD",1773000285885,0.48372975,82.315,82.284,0.49859533]
["bitfinex","SOLUSD",1773000286090,0.48372975,82.315,82.271,30.38725418]
["bitfinex","SOLUSD",1773000286091,0.48372975,82.299,82.271,0.49859533]
["bitfinex","SOLUSD",1773000286277,0.48372975,82.299,82.272,0.49859533]
["bitfinex","SOLUSD",1773000286588,0.48372975,82.297,82.272,0.49859533]
["bitfinex","SOLUSD",1773000286977,0.48372975,82.297,82.274,0.49859533]
["bitfinex","SOLUSD",1773000289700,0.48372975,82.289,82.27,0.2]
["bitfinex","SOLUSD",1773000290203,0.48372975,82.295,82.271,0.49859533]
["bitfinex","SOLUSD",1773000293491,12.15155418,82.294,82.271,0.49859533]
["bitfinex","SOLUSD",1773000294496,0.48372975,82.293,82.271,0.49859533]
["bitfinex","SOLUSD",1773000294700,0.48372975,82.284,82.255,0.49859533]
["bitfinex","SOLUSD",1773000294900,0.48372975,82.284,82.25,0.2]
["bitfinex","SOLUSD",1773000294901,0.48372975,82.269,82.251,0.49859533]
["bitfinex","SOLUSD",1773000295291,0.48372975,82.269,82.25,0.2]
["bitfinex","SOLUSD",1773000296981,0.48372975,82.267,82.25,0.2]
["bitfinex","SOLUSD",1773000300206,0.48372975,82.267,82.251,12.15790689]
["bitfinex","SOLUSD",1773000300907,0.48372975,82.267,82.252,0.49859533]
["bitfinex","SOLUSD",1773000301302,4.53809253,82.27,82.252,0.49859533]
["bitfinex","SOLUSD",1773000301902,5.02182228,82.27,82.253,12.15761127]
["bitfinex","SOLUSD",1773000302105,0.48372975,82.27,82.254,0.49859533]
["bitfinex","SOLUSD",1773000302485,0.48372975,82.281,82.254,0.49859533]
["bitfinex","SOLUSD",1773000306601,0.48372975,82.281,82.256,0.45089564]
["bitfinex","SOLUSD",1773000307411,0.47198345,82.286,82.256,0.45089564]
["bitfinex","SOLUSD",1773000307608,0.47198345,82.287,82.256,0.45089564]
["bitfinex","SOLUSD",1773000307812,0.47198345,82.269,82.251,0.45089564]
["bitfinex","SOLUSD",1773000308005,0.47198345,82.269,82.25,0.2]
["bitfinex","SOLUSD",1773000308201,0.47198345,82.249,82.211,0.45089564]
["bitfinex","SOLUSD",1773000308393,0.47198345,82.239,82.21,0.4730851]
["bitfinex","SOLUSD",1773000308703,0.47198345,82.237,82.211,12.16382235]
["bitfinex","SOLUSD",1773000308912,0.47198345,82.237,82.212,0.45089564]
["bitfinex","SOLUSD",1773000310292,0.47198345,82.237,82.214,0.45089564]
["bitfinex","SOLUSD",1773000311094,12.15864863,82.246,82.214,0.45089564]
["bitfinex","SOLUSD",1773000311318,0.47198345,82.267,82.214,0.45089564]
["bitfinex","SOLUSD",1773000311493,0.47198345,82.267,82.213,42.57234256]
["bitfinex","SOLUSD",1773000311494,0.47198345,82.279,82.224,0.45089564]
["bitfinex","SOLUSD",1773000311989,0.47198345,82.263,82.224,0.45089564]
["bitfinex","SOLUSD",1773000312511,0.47198345,82.262,82.226,0.45089564]
["bitfinex","SOLUSD",1773000313106,0.47198345,82.259,82.226,0.45089564]
["bitfinex","SOLUSD",1773000314614,0.47198345,82.259,82.228,0.45089564]
["bitfinex","SOLUSD",1773000314921,12.15687227,82.258,82.228,0.45089564]
["bitfinex","SOLUSD",1773000315091,0.47198345,82.257,82.228,0.45089564]
["bitfinex","SOLUSD",1773000316002,0.47198345,82.255,82.23,0.45089564]
["bitfinex","SOLUSD",1773000316621,12.15663248,82.26,82.23,0.45089564]
["bitfinex","SOLUSD",1773000317331,12.62861593,82.26,82.23,0.45089564]
["bitfinex","SOLUSD",1773000317695,0.47198345,82.259,82.232,0.45089564]
["bitfinex","SOLUSD",1773000319825,0.47198345,82.257,82.232,0.45089564]
["bitfinex","SOLUSD",1773000321124,12.15716786,82.256,82.226,0.45089564]
["bitfinex","SOLUSD",1773000321324,0.47198345,82.255,82.226,0.45089564]
["bitfinex","SOLUSD",1773000323734,0.47198345,82.249,82.227,0.45089564]
["bitfinex","SOLUSD",1773000325134,0.47198345,82.249,82.222,12.61304674]
["bitfinex","SOLUSD",1773000325335,0.47198345,82.249,82.223,0.45089564]
["bitfinex","SOLUSD",1773000325824,0.47198345,82.249,82.225,0.45089564]
["bitfinex","SOLUSD",1773000326214,12.15753551,82.254,82.225,0.45089564]
["bitfinex","SOLUSD",1773000326634,12.15689728,82.258,82.225,0.45089564]
["bitfinex","SOLUSD",1773000327732,0.47198345,82.257,82.227,0.45089564]
["bitfinex","SOLUSD",1773000328807,0.28432314,82.268,82.21,0.4730851]
["bitfinex","SOLUSD",1773000328808,12.62782129,82.265,82.229,0.45089564]
["bitfinex","SOLUSD",1773000329010,0.47198345,82.264,82.229,0.45089564]
["bitfinex","SOLUSD",1773000329210,0.47198345,82.259,82.229,0.45089564]
["bitfinex","SOLUSD",1773000331033,0.47198345,82.257,82.231,0.45089564]
["bitfinex","SOLUSD",1773000332126,0.47198345,82.257,82.21,0.4730851]
["bitfinex","SOLUSD",1773000332127,0.21627025,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1773000332326,0.21627025,82.239,82.212,0.45089564]
["bitfinex","SOLUSD",1773000332707,0.21627025,82.244,82.212,0.45089564]
["bitfinex","SOLUSD",1773000333229,4.53809253,82.24,82.214,0.48466755]
["bitfinex","SOLUSD",1773000333930,0.21627025,82.239,82.214,0.48466755]
["bitfinex","SOLUSD",1773000334113,0.21627025,82.239,82.21,0.4730851]
["bitfinex","SOLUSD",1773000334114,0.21627025,82.229,82.21,0.4730851]
["bitfinex","SOLUSD",1773000334424,0.21627025,82.219,82.2,0.2]
["bitfinex","SOLUSD",1773000335024,0.21627025,82.217,82.2,0.2]
["bitfinex","SOLUSD",1773000335717,12.16278673,82.218,82.2,0.2]
["bitfinex","SOLUSD",1773000335920,12.37905698,82.218,82.2,0.2]
["bitfinex","SOLUSD",1773000336460,12.16278673,82.218,82.201,0.48466755]
["bitfinex","SOLUSD",1773000336621,12.16225207,82.222,82.201,0.48466755]
["bitfinex","SOLUSD",1773000337920,0.21627025,82.228,82.203,0.48466755]
["bitfinex","SOLUSD",1773000339615,12.16145548,82.227,82.203,0.48466755]
["bitfinex","SOLUSD",1773000339928,12.37772573,82.227,82.203,0.48466755]
["bitfinex","SOLUSD",1773000341231,0.21627025,82.226,82.203,0.48466755]
["bitfinex","SOLUSD",1773000341917,0.21627025,82.224,82.2,0.2]
["bitfinex","SOLUSD",1773000342116,0.21627025,82.224,82.201,0.48466755]
["bitfinex","SOLUSD",1773000343130,0.21627025,82.222,82.201,0.48466755]
["bitfinex","SOLUSD",1773000344235,4.53809253,82.22,82.201,0.48466755]
["bitfinex","SOLUSD",1773000344426,0.21627025,82.219,82.201,0.48466755]
["bitfinex","SOLUSD",1773000344826,0.21627025,82.219,82.2,0.2]
["bitfinex","SOLUSD",1773000345437,12.16219302,82.223,82.201,0.48466755]
["bitfinex","SOLUSD",1773000345939,4.53809253,82.22,82.201,0.48466755]
["bitfinex","SOLUSD",1773000346518,0.21627025,82.219,82.201,0.48466755]
["bitfinex","SOLUSD",1773000346841,12.16278673,82.218,82.201,0.48466755]
["bitfinex","SOLUSD",1773000348936,0.21627025,82.222,82.201,0.48466755]
["bitfinex","SOLUSD",1773000349137,0.21627025,82.219,82.201,0.48466755]
["bitfinex","SOLUSD",1773000350739,0.21627025,82.217,82.2,0.2]
["bitfinex","SOLUSD",1773000352949,12.37935286,82.216,82.2,0.2]
["bitfinex","SOLUSD",1773000353461,12.16308261,82.216,82.201,0.48466755]
["bitfinex","SOLUSD",1773000353633,4.54721334,82.22,82.201,0.48466755]
["bitfinex","SOLUSD",1773000353945,0.21627025,82.219,82.201,0.48466755]
["bitfinex","SOLUSD",1773000354940,0.21627025,82.218,82.2,0.2]
["bitfinex","SOLUSD",1773000355832,0.21627025,82.218,82.2,0.68466755]
["bitfinex","SOLUSD",1773000356341,0.21627025,82.218,82.2,0.2]
["bitfinex","SOLUSD",1773000356844,12.37920492,82.217,82.2,0.2]
["bitfinex","SOLUSD",1773000357161,0.21627025,82.216,82.2,0.2]
["bitfinex","SOLUSD",1773000357736,0.21627025,82.216,82.19,0.2]
["bitfinex","SOLUSD",1773000357737,0.21627025,82.209,82.19,0.2]
["bitfinex","SOLUSD",1773000357936,0.21627025,82.199,82.19,0.2]
["bitfinex","SOLUSD",1773000358136,0.21627025,82.199,82.183,0.48466755]
["bitfinex","SOLUSD",1773000358845,0.21627025,82.208,82.183,0.48466755]
["bitfinex","SOLUSD",1773000359161,0.21627025,82.208,82.185,0.48466755]
["bitfinex","SOLUSD",1773000360060,12.16411828,82.209,82.185,0.48466755]
["bitfinex","SOLUSD",1773000360252,12.38038853,82.209,82.185,0.48466755]
["bitfinex","SOLUSD",1773000361260,0.21627025,82.208,82.185,0.48466755]
["bitfinex","SOLUSD",1773000361554,0.21627025,82.208,82.18,0.68466755]
["bitfinex","SOLUSD",1773000361747,12.16411828,82.209,82.18,0.48466756]
["bitfinex","SOLUSD",1773000362066,4.54721334,82.2,82.18,0.48466756]
["bitfinex","SOLUSD",1773000362241,4.54721334,82.2,82.18,12.65304936]
["bitfinex","SOLUSD",1773000362440,12.16411828,82.209,82.181,0.48466755]
["bitfinex","SOLUSD",1773000362654,4.54721334,82.2,82.181,0.48466755]
["bitfinex","SOLUSD",1773000362961,12.16411828,82.209,82.182,0.49744247]
["bitfinex","SOLUSD",1773000363139,0.21627025,82.208,82.182,0.49744247]
["bitfinex","SOLUSD",1773000363841,0.21627025,82.206,82.182,0.49744247]
["bitfinex","SOLUSD",1773000364048,4.54721334,82.2,82.182,0.49744247]
["bitfinex","SOLUSD",1773000364249,12.16441422,82.207,82.182,0.49744247]
["bitfinex","SOLUSD",1773000365858,12.16441422,82.207,82.184,0.47856592]
["bitfinex","SOLUSD",1773000366164,0.21627025,82.206,82.184,0.47856592]
["bitfinex","SOLUSD",1773000367357,12.16441422,82.207,82.184,0.47856592]
["bitfinex","SOLUSD",1773000369449,0.28432314,82.23,82.186,0.47856592]
["bitfinex","SOLUSD",1773000369752,0.21627025,82.229,82.186,0.47856592]
["bitfinex","SOLUSD",1773000369953,12.16115968,82.229,82.186,0.47856592]
["bitfinex","SOLUSD",1773000371265,30.40242643,82.231,82.187,42.5858104]
["bitfinex","SOLUSD",1773000371568,30.40242643,82.231,82.188,0.47856592]
["bitfinex","SOLUSD",1773000371953,12.16056814,82.233,82.188,0.47856592]
["bitfinex","SOLUSD",1773000372270,4.54721334,82.23,82.188,0.47856592]
["bitfinex","SOLUSD",1773000372573,0.21627025,82.229,82.188,0.47856592]
["bitfinex","SOLUSD",1773000373165,0.21627025,82.219,82.188,0.47856592]
["bitfinex","SOLUSD",1773000373357,0.21627025,82.217,82.189,12.16707831]
["bitfinex","SOLUSD",1773000373557,0.21627025,82.217,82.19,0.47856592]
["bitfinex","SOLUSD",1773000373744,12.16278673,82.218,82.19,0.47856592]
["bitfinex","SOLUSD",1773000375650,12.16278673,82.218,82.192,0.47856592]
["bitfinex","SOLUSD",1773000376971,12.16222692,82.222,82.192,0.47856592]
["bitfinex","SOLUSD",1773000378470,0.21627025,82.222,82.193,12.16648619]
["bitfinex","SOLUSD",1773000378656,4.54721334,82.22,82.194,0.47856592]
["bitfinex","SOLUSD",1773000381671,16.70979354,82.22,82.196,0.47856592]
["bitfinex","SOLUSD",1773000381870,12.1625802,82.22,82.196,0.47856592]
["bitfinex","SOLUSD",1773000382073,0.21627025,82.231,82.196,0.47856592]
["bitfinex","SOLUSD",1773000382377,16.92449538,82.23,82.196,0.47856592]
["bitfinex","SOLUSD",1773000382576,0.21627025,82.229,82.196,0.47856592]
["bitfinex","SOLUSD",1773000383683,0.21627025,82.227,82.198,0.47856592]
["bitfinex","SOLUSD",1773000384574,30.39762938,82.244,82.198,0.47856592]
["bitfinex","SOLUSD",1773000384774,0.21627025,82.239,82.198,0.47856592]
["bitfinex","SOLUSD",1773000386064,0.21627025,82.237,82.2,0.47856592]
["bitfinex","SOLUSD",1773000387266,0.21627025,82.235,82.202,0.47856592]
["bitfinex","SOLUSD",1773000390191,0.21627025,82.233,82.204,0.47856592]
["bitfinex","SOLUSD",1773000392490,0.21627025,82.229,82.191,0.47856592]
["bitfinex","SOLUSD",1773000392793,0.21627025,82.219,82.185,0.47856592]
["bitfinex","SOLUSD",1773000396524,12.16278673,82.218,82.186,12.16752244]
["bitfinex","SOLUSD",1773000396683,0.21627025,82.217,82.187,0.48847133]
["bitfinex","SOLUSD",1773000399193,12.16308261,82.216,82.189,0.48847133]
["bitfinex","SOLUSD",1773000400381,12.16308261,82.216,82.191,0.48847133]
["bitfinex","SOLUSD",1773000400880,12.16247818,82.221,82.191,0.48847133]
["bitfinex","SOLUSD",1773000402599,12.16247818,82.221,82.193,0.48847133]
["bitfinex","SOLUSD",1773000404705,0.21627025,82.221,82.194,12.16633817]
["bitfinex","SOLUSD",1773000405711,0.21627025,82.228,82.195,0.48847133]
["bitfinex","SOLUSD",1773000405882,12.16115968,82.229,82.19,30.4173257]
["bitfinex","SOLUSD",1773000405883,0.21627025,82.226,82.197,0.48847133]
["bitfinex","SOLUSD",1773000406687,0.21627025,82.231,82.197,0.48847133]
["bitfinex","SOLUSD",1773000406986,0.21627025,82.23,82.197,0.48847133]
["bitfinex","SOLUSD",1773000407393,0.21627025,82.229,82.197,0.48847133]
["bitfinex","SOLUSD",1773000407997,0.21627025,82.227,82.199,0.48847133]
["bitfinex","SOLUSD",1773000411598,0.21627025,82.227,82.2,12.16545012]
["bitfinex","SOLUSD",1773000411798,0.21627025,82.227,82.201,0.48847133]
["bitfinex","SOLUSD",1773000412997,0.21627025,82.232,82.203,0.48847133]
["bitfinex","SOLUSD",1773000413405,0.21627025,82.229,82.203,0.48847133]
["bitfinex","SOLUSD",1773000414714,12.37748097,82.229,82.205,0.48847133]
["bitfinex","SOLUSD",1773000415292,0.21627025,82.229,82.205,0.48847133]
["bitfinex","SOLUSD",1773000415497,12.16130758,82.228,82.2,0.48847133]
["bitfinex","SOLUSD",1773000415705,0.21627025,82.227,82.2,0.48847133]
["bitfinex","SOLUSD",1773000416911,0.21627025,82.227,82.201,12.16530212]
["bitfinex","SOLUSD",1773000417098,0.21627025,82.227,82.202,0.48847133]
["bitfinex","SOLUSD",1773000419035,0.21627025,82.227,82.203,12.16500614]
["bitfinex","SOLUSD",1773000419211,0.21627025,82.225,82.204,0.48847133]
["bitfinex","SOLUSD",1773000420421,0.21627025,82.241,82.204,0.48847133]
["bitfinex","SOLUSD",1773000422719,0.21627025,82.239,82.206,0.48847133]
["bitfinex","SOLUSD",1773000423634,0.21627025,82.237,82.208,0.48652824]
["bitfinex","SOLUSD",1773000426826,0.21627025,82.235,82.203,0.48544456]
["bitfinex","SOLUSD",1773000427018,0.21627025,82.229,82.198,0.48544456]
["bitfinex","SOLUSD",1773000431135,4.54584314,82.23,82.198,0.48544456]
["bitfinex","SOLUSD",1773000431136,0.21627025,82.227,82.198,0.48544456]
["bitfinex","SOLUSD",1773000432734,0.21627025,82.225,82.198,0.48544456]
["bitfinex","SOLUSD",1773000435540,0.21627025,82.223,82.198,0.48544456]
["bitfinex","SOLUSD",1773000438628,0.21627025,82.238,82.2,0.48544456]
["bitfinex","SOLUSD",1773000440848,0.21627025,82.236,82.202,0.48544456]
["bitfinex","SOLUSD",1773000441343,0.21627025,82.257,82.205,0.48544456]
["bitfinex","SOLUSD",1773000441650,60.77233427,82.275,82.205,0.48544456]
["bitfinex","SOLUSD",1773000441651,0.21627025,82.265,82.205,0.48544456]
["bitfinex","SOLUSD",1773000442942,0.21627025,82.277,82.214,0.48544456]
["bitfinex","SOLUSD",1773000443142,12.15321717,82.283,82.225,4.82477569]
["bitfinex","SOLUSD",1773000443339,0.21627025,82.282,82.234,0.48544456]
["bitfinex","SOLUSD",1773000444644,0.21627025,82.28,82.237,0.48544456]
["bitfinex","SOLUSD",1773000445836,12.15347407,82.281,82.237,0.48544456]
["bitfinex","SOLUSD",1773000447330,0.21627025,82.303,82.245,0.48544456]
["bitfinex","SOLUSD",1773000447547,0.21627025,82.303,82.246,0.48544456]
["bitfinex","SOLUSD",1773000448441,0.21627025,82.301,82.249,0.48544456]
["bitfinex","SOLUSD",1773000448748,0.21627025,82.299,82.249,0.48544456]
["bitfinex","SOLUSD",1773000450246,0.21627025,82.289,82.249,0.48544456]
["bitfinex","SOLUSD",1773000451224,0.21627025,82.287,82.251,0.48544456]
["bitfinex","SOLUSD",1773000453643,0.21627025,82.285,82.253,0.46127155]
["bitfinex","SOLUSD",1773000454857,0.21627025,82.306,82.255,0.46127155]
["bitfinex","SOLUSD",1773000455251,0.21627025,82.299,82.255,0.46127155]
["bitfinex","SOLUSD",1773000456137,0.21627025,82.297,82.258,0.46127155]
["bitfinex","SOLUSD",1773000457663,0.21627025,82.295,82.26,0.46127155]
["bitfinex","SOLUSD",1773000459548,0.21627025,82.287,82.255,0.46127155]
["bitfinex","SOLUSD",1773000460535,0.21627025,82.287,82.256,12.15716786]
["bitfinex","SOLUSD",1773000460835,4.54584314,82.28,82.251,12.15777012]
["bitfinex","SOLUSD",1773000461143,0.21627025,82.279,82.252,0.46127155]
["bitfinex","SOLUSD",1773000461538,0.21627025,82.277,82.253,12.61888282]
["bitfinex","SOLUSD",1773000462439,0.21627025,82.277,82.254,0.46127155]
["bitfinex","SOLUSD",1773000465662,12.3704829,82.276,82.254,0.46127155]
["bitfinex","SOLUSD",1773000465956,0.21627025,82.275,82.254,0.46127155]
["bitfinex","SOLUSD",1773000468062,12.1545081,82.274,82.254,0.46127155]
["bitfinex","SOLUSD",1773000468265,0.21627025,82.273,82.254,0.46127155]
["bitfinex","SOLUSD",1773000468856,0.21627025,82.273,82.256,0.46127155]
["bitfinex","SOLUSD",1773000471164,0.21627025,82.273,82.226,4.82477569]
["bitfinex","SOLUSD",1773000471165,0.21627025,82.269,82.228,0.46127155]
["bitfinex","SOLUSD",1773000471349,0.21627025,82.259,82.228,0.46127155]
["bitfinex","SOLUSD",1773000471861,0.21627025,82.269,82.229,0.46127155]
["bitfinex","SOLUSD",1773000473168,12.15539456,82.268,82.23,42.56354128]
["bitfinex","SOLUSD",1773000473371,12.15539456,82.268,82.231,0.46127155]
["bitfinex","SOLUSD",1773000473869,0.21627025,82.267,82.231,0.46127155]
["bitfinex","SOLUSD",1773000475472,12.37196032,82.266,82.233,0.46127155]
["bitfinex","SOLUSD",1773000477559,0.21627025,82.265,82.235,0.46127155]
["bitfinex","SOLUSD",1773000481354,0.21627025,82.265,82.237,0.46127155]
["bitfinex","SOLUSD",1773000481576,12.15533202,82.269,82.237,0.46127155]
["bitfinex","SOLUSD",1773000482479,30.38442372,82.279,82.237,0.46127155]
["bitfinex","SOLUSD",1773000482480,0.21627025,82.289,82.245,0.46127155]
["bitfinex","SOLUSD",1773000483670,0.21627025,82.287,82.248,0.48949173]
["bitfinex","SOLUSD",1773000486685,0.21627025,82.287,82.25,0.49852603]
["bitfinex","SOLUSD",1773000487081,0.21627025,82.285,82.25,0.49852603]
["bitfinex","SOLUSD",1773000489277,0.21627025,82.285,82.252,0.49852603]
["bitfinex","SOLUSD",1773000489580,12.15273558,82.286,82.252,0.49852603]
["bitfinex","SOLUSD",1773000489581,12.15303096,82.284,82.252,0.49852603]
["bitfinex","SOLUSD",1773000491086,12.36930121,82.284,82.252,0.49852603]
["bitfinex","SOLUSD",1773000492392,0.21627025,82.283,82.253,12.15761127]
["bitfinex","SOLUSD",1773000492578,0.21627025,82.283,82.254,0.49852603]
["bitfinex","SOLUSD",1773000495395,0.21627025,82.283,82.255,12.15731566]
["bitfinex","SOLUSD",1773000495686,12.15314704,82.284,82.256,0.49852603]
["bitfinex","SOLUSD",1773000496894,0.21627025,82.284,82.257,12.15702007]
["bitfinex","SOLUSD",1773000497096,0.21627025,82.284,82.258,0.49852603]
["bitfinex","SOLUSD",1773000501194,0.21627025,82.283,82.26,0.49852603]
["bitfinex","SOLUSD",1773000504599,0.21627025,82.281,82.26,0.49852603]
["bitfinex","SOLUSD",1773000505090,0.21627025,82.281,82.261,0.49852603]
["bitfinex","SOLUSD",1773000513211,12.15362177,82.28,82.261,0.49852603]
["bitfinex","SOLUSD",1773000513501,0.21627025,82.279,82.261,0.49852603]
["bitfinex","SOLUSD",1773000514602,0.21627025,82.283,82.261,0.49852603]
["bitfinex","SOLUSD",1773000514809,0.21627025,82.283,82.256,12.65372231]
["bitfinex","SOLUSD",1773000515007,0.21627025,82.283,82.257,0.49664066]
["bitfinex","SOLUSD",1773000516106,0.21627025,82.281,82.257,0.49664066]
["bitfinex","SOLUSD",1773000517491,0.21627025,82.281,82.243,4.82477569]
["bitfinex","SOLUSD",1773000517492,0.21627025,82.281,82.251,0.49664066]
["bitfinex","SOLUSD",1773000517806,0.21627025,82.269,82.234,0.49664066]
["bitfinex","SOLUSD",1773000517993,0.21627025,82.267,82.236,0.49664066]
["bitfinex","SOLUSD",1773000519914,0.21627025,82.265,82.238,0.49664066]
["bitfinex","SOLUSD",1773000522729,0.21627025,82.263,82.24,0.49664066]
["bitfinex","SOLUSD",1773000525615,0.21627025,82.263,82.241,12.15938522]
["bitfinex","SOLUSD",1773000525913,0.21627025,82.263,82.242,0.49664066]
["bitfinex","SOLUSD",1773000527810,0.21627025,82.263,82.244,0.49664066]
["bitfinex","SOLUSD",1773000530816,12.15392822,82.278,82.246,0.49664066]
["bitfinex","SOLUSD",1773000531120,0.21627025,82.277,82.246,0.49664066]
["bitfinex","SOLUSD",1773000532318,0.21627025,82.275,82.248,0.49664066]
["bitfinex","SOLUSD",1773000533117,12.15421265,82.276,82.248,0.49664066]
["bitfinex","SOLUSD",1773000533417,12.15421265,82.276,82.247,12.15849818]
["bitfinex","SOLUSD",1773000533418,0.21627025,82.29,82.25,0.49664066]
["bitfinex","SOLUSD",1773000533721,0.21627025,82.289,82.25,0.49664066]
["bitfinex","SOLUSD",1773000534818,12.15214485,82.29,82.25,0.49664066]
["bitfinex","SOLUSD",1773000534819,0.21627025,82.297,82.254,0.49664066]
["bitfinex","SOLUSD",1773000535125,12.15110402,82.298,82.255,0.49664066]
["bitfinex","SOLUSD",1773000535704,0.21627025,82.302,82.258,0.49664066]
["bitfinex","SOLUSD",1773000536823,0.21627025,82.3,82.26,0.49664066]
["bitfinex","SOLUSD",1773000537821,30.5730609,82.31,82.253,4.82477569]
["bitfinex","SOLUSD",1773000537822,0.21627025,82.298,82.262,0.49664066]
["bitfinex","SOLUSD",1773000540019,0.21627025,82.296,82.264,0.49664066]
["bitfinex","SOLUSD",1773000541804,0.21627025,82.294,82.266,0.49664066]
["bitfinex","SOLUSD",1773000543608,12.36797209,82.293,82.268,0.45552429]
["bitfinex","SOLUSD",1773000545824,0.21627025,82.292,82.268,0.45552429]
["bitfinex","SOLUSD",1773000547026,0.21627025,82.29,82.268,0.45552429]
["bitfinex","SOLUSD",1773000548036,0.21627025,82.29,82.27,0.4993782]
["bitfinex","SOLUSD",1773000549337,12.150568,82.301,82.272,0.4993782]
["bitfinex","SOLUSD",1773000549516,0.21627025,82.3,82.272,0.4993782]
["bitfinex","SOLUSD",1773000551228,0.21627025,82.298,82.274,0.4993782]
["bitfinex","SOLUSD",1773000555832,12.15111121,82.297,82.276,0.4993782]
["bitfinex","SOLUSD",1773000556042,0.2,82.31,82.276,0.4993782]
["bitfinex","SOLUSD",1773000556228,12.14638827,82.329,82.277,0.5]
["bitfinex","SOLUSD",1773000556424,4.53813332,82.31,82.277,0.5]
["bitfinex","SOLUSD",1773000557331,12.14933968,82.309,82.278,12.1539172]
["bitfinex","SOLUSD",1773000557510,12.14933968,82.309,82.279,0.5]
["bitfinex","SOLUSD",1773000560639,4.53813332,82.3,82.27,0.5]
["bitfinex","SOLUSD",1773000560829,4.53813332,82.29,82.263,0.5]
["bitfinex","SOLUSD",1773000561135,4.53813332,82.3,82.263,0.5]
["bitfinex","SOLUSD",1773000561525,4.53813332,82.29,82.263,0.5]
["bitfinex","SOLUSD",1773000561925,12.15229252,82.289,82.263,0.5]
["bitfinex","SOLUSD",1773000565038,12.15229252,82.289,82.258,0.5]
["bitfinex","SOLUSD",1773000566140,12.15229252,82.289,82.259,12.15672449]
["bitfinex","SOLUSD",1773000566337,12.15229252,82.289,82.26,0.5]
["bitfinex","SOLUSD",1773000572246,4.53813332,82.27,82.235,0.5]
["bitfinex","SOLUSD",1773000573648,12.15524681,82.269,82.236,0.5]
["bitfinex","SOLUSD",1773000574160,42.54336384,82.269,82.236,0.5]
["bitfinex","SOLUSD",1773000574325,4.53813332,82.26,82.236,0.5]
["bitfinex","SOLUSD",1773000574523,4.53813332,82.25,82.203,0.5]
["bitfinex","SOLUSD",1773000575826,4.53813332,82.26,82.206,0.5]
["bitfinex","SOLUSD",1773000579232,12.15672449,82.259,82.209,0.5]
["bitfinex","SOLUSD",1773000581134,12.15672449,82.259,82.212,5.32477569]
["bitfinex","SOLUSD",1773000581454,12.15672449,82.259,82.213,0.5]
["bitfinex","SOLUSD",1773000583759,4.53813332,82.26,82.215,0.5]
["bitfinex","SOLUSD",1773000584258,12.15524681,82.269,82.216,0.5]
["bitfinex","SOLUSD",1773000584435,12.15524681,82.269,82.215,0.28432314]
["bitfinex","SOLUSD",1773000584436,12.15524681,82.269,82.223,0.5]
["bitfinex","SOLUSD",1773000586563,12.15524681,82.269,82.226,0.5]
["bitfinex","SOLUSD",1773000587862,42.54336384,82.269,82.226,0.5]
["bitfinex","SOLUSD",1773000588756,42.54336384,82.269,82.228,0.5]
["bitfinex","SOLUSD",1773000593561,4.54203051,82.27,82.229,12.16115968]
["bitfinex","SOLUSD",1773000593760,4.54203051,82.27,82.23,0.5]
["bitfinex","SOLUSD",1773000595569,12.15376949,82.279,82.232,0.5]
["bitfinex","SOLUSD",1773000596769,42.53819321,82.279,82.232,0.5]
["bitfinex","SOLUSD",1773000597552,30.38780012,82.27,82.219,0.5]
["bitfinex","SOLUSD",1773000597749,4.54203051,82.28,82.224,0.5]
["bitfinex","SOLUSD",1773000598762,4.54203051,82.26,82.224,0.5]
["bitfinex","SOLUSD",1773000599081,4.54203051,82.26,82.221,0.5]
["bitfinex","SOLUSD",1773000600257,4.54203051,82.25,82.222,12.16219503]
["bitfinex","SOLUSD",1773000600774,4.54203051,82.25,82.222,12.66219503]
["bitfinex","SOLUSD",1773000601663,4.54203051,82.25,82.223,0.5]
["bitfinex","SOLUSD",1773000601852,42.54853572,82.259,82.223,0.5]
["bitfinex","SOLUSD",1773000602075,4.54203051,82.25,82.223,0.5]
["bitfinex","SOLUSD",1773000602575,0.28432314,82.279,82.225,0.5]
["bitfinex","SOLUSD",1773000602972,4.54203051,82.27,82.225,0.5]
["bitfinex","SOLUSD",1773000603277,4.54203051,82.28,82.226,0.5]
["bitfinex","SOLUSD",1773000604768,42.53819321,82.279,82.227,42.56509418]
["bitfinex","SOLUSD",1773000604986,42.53819321,82.279,82.229,0.5]
["bitfinex","SOLUSD",1773000607675,4.54203051,82.27,82.231,0.5]
["bitfinex","SOLUSD",1773000607976,4.54203051,82.26,82.231,0.5]
["bitfinex","SOLUSD",1773000608175,103.30704066,82.279,82.231,0.5]
["bitfinex","SOLUSD",1773000608176,4.54203051,82.27,82.231,0.5]
["bitfinex","SOLUSD",1773000611182,4.54203051,82.26,82.232,12.66071602]
["bitfinex","SOLUSD",1773000611483,4.54203051,82.26,82.233,0.5]
["bitfinex","SOLUSD",1773000612762,12.15672449,82.259,82.233,0.5]
["bitfinex","SOLUSD",1773000613364,4.54203051,82.25,82.208,0.5]
["bitfinex","SOLUSD",1773000613986,42.54853572,82.259,82.208,0.5]
["bitfinex","SOLUSD",1773000614870,42.54853572,82.259,82.21,0.5]
["bitfinex","SOLUSD",1773000616884,42.54853572,82.259,82.212,0.5]
["bitfinex","SOLUSD",1773000617785,4.54203051,82.25,82.212,0.5]
["bitfinex","SOLUSD",1773000618078,4.54203051,82.23,82.2,0.5]
["bitfinex","SOLUSD",1773000618964,12.16115968,82.229,82.202,0.5]
["bitfinex","SOLUSD",1773000619165,12.16115968,82.229,82.18,1e-08]
["bitfinex","SOLUSD",1773000619166,4.54203051,82.22,82.19,0.5]
["bitfinex","SOLUSD",1773000620894,0.49568211,82.218,82.181,12.16826273]
["bitfinex","SOLUSD",1773000621178,42.56923581,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1773000621179,0.49568211,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1773000621885,0.49568211,82.209,82.18,1e-08]
["bitfinex","SOLUSD",1773000622386,4.54203051,82.21,82.18,1e-08]
["bitfinex","SOLUSD",1773000622387,0.49568211,82.199,82.18,1e-08]
["bitfinex","SOLUSD",1773000622683,0.49568211,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1773000623080,12.16411828,82.209,82.184,0.49465691]
["bitfinex","SOLUSD",1773000623265,0.49568211,82.208,82.184,0.49465691]
["bitfinex","SOLUSD",1773000623879,0.49568211,82.208,82.183,12.16796661]
["bitfinex","SOLUSD",1773000624979,0.49568211,82.208,82.18,1e-08]
["bitfinex","SOLUSD",1773000625186,0.49568211,82.229,82.181,0.49465691]
["bitfinex","SOLUSD",1773000625387,0.49568211,82.229,82.183,0.49465691]
["bitfinex","SOLUSD",1773000625571,12.65695318,82.229,82.183,0.49465691]
["bitfinex","SOLUSD",1773000625883,0.49568211,82.228,82.183,0.49465691]
["bitfinex","SOLUSD",1773000626676,0.49568211,82.228,82.186,0.49465691]
["bitfinex","SOLUSD",1773000626864,0.49568211,82.239,82.186,0.49465691]
["bitfinex","SOLUSD",1773000627070,0.49568211,82.237,82.186,0.49465691]
["bitfinex","SOLUSD",1773000627387,0.49568211,82.229,82.186,0.49465691]
["bitfinex","SOLUSD",1773000627779,0.49568211,82.235,82.186,0.49465691]
["bitfinex","SOLUSD",1773000629482,12.16042026,82.234,82.187,42.5858104]
["bitfinex","SOLUSD",1773000629691,0.49568211,82.233,82.189,0.49465691]
["bitfinex","SOLUSD",1773000631890,0.49568211,82.249,82.193,0.49465691]
["bitfinex","SOLUSD",1773000632191,0.49568211,82.258,82.205,0.49465691]
["bitfinex","SOLUSD",1773000633568,12.65255438,82.258,82.208,0.4545365]
["bitfinex","SOLUSD",1773000634189,0.47366583,82.257,82.215,0.4545365]
["bitfinex","SOLUSD",1773000635668,0.47366583,82.257,82.218,0.4545365]
["bitfinex","SOLUSD",1773000637274,0.47366583,82.249,82.217,0.4545365]
["bitfinex","SOLUSD",1773000637470,0.28432314,82.277,82.182,0.4545365]
["bitfinex","SOLUSD",1773000637471,0.47366583,82.239,82.182,0.4545365]
["bitfinex","SOLUSD",1773000637778,0.47366583,82.229,82.184,0.4545365]
["bitfinex","SOLUSD",1773000638589,0.47366583,82.227,82.187,0.4545365]
["bitfinex","SOLUSD",1773000640492,0.47366583,82.225,82.189,0.4545365]
["bitfinex","SOLUSD",1773000642794,0.47366583,82.223,82.191,0.4545365]
["bitfinex","SOLUSD",1773000645782,0.47366583,82.221,82.193,0.4545365]
["bitfinex","SOLUSD",1773000648400,0.47366583,82.219,82.193,0.4545365]
["bitfinex","SOLUSD",1773000648988,0.47366583,82.209,82.182,0.4545365]
["bitfinex","SOLUSD",1773000649805,0.47366583,82.209,82.183,12.16783099]
["bitfinex","SOLUSD",1773000650199,12.63690496,82.215,82.184,0.4545365]
["bitfinex","SOLUSD",1773000650403,12.16323913,82.215,82.184,0.4545365]
["bitfinex","SOLUSD",1773000650899,0.47366583,82.214,82.184,0.4545365]
["bitfinex","SOLUSD",1773000651399,0.47366583,82.214,82.186,0.4545365]
["bitfinex","SOLUSD",1773000652113,0.47366583,82.213,82.186,0.4545365]
["bitfinex","SOLUSD",1773000652689,4.54203051,82.21,82.18,12.16834242]
["bitfinex","SOLUSD",1773000652889,0.47366583,82.209,82.18,12.16834242]
["bitfinex","SOLUSD",1773000653296,0.47366583,82.209,82.18,12.62287892]
["bitfinex","SOLUSD",1773000654410,0.47366583,82.209,82.181,0.4545365]
["bitfinex","SOLUSD",1773000655710,0.47366583,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1773000655909,0.47366583,82.207,82.182,12.16811467]
["bitfinex","SOLUSD",1773000656996,0.47366583,82.207,82.18,1e-08]
["bitfinex","SOLUSD",1773000657208,0.47366583,82.207,82.18,12.16839223]
["bitfinex","SOLUSD",1773000657489,12.63712931,82.214,82.181,0.4545365]
["bitfinex","SOLUSD",1773000657794,4.54786565,82.22,82.18,12.16839223]
["bitfinex","SOLUSD",1773000657795,12.1636744,82.212,82.183,0.4545365]
["bitfinex","SOLUSD",1773000657995,0.47366583,82.211,82.183,0.4545365]
["bitfinex","SOLUSD",1773000663516,0.28432314,82.23,82.18,1e-08]
["bitfinex","SOLUSD",1773000663517,0.47601041,82.209,82.18,1e-08]
["bitfinex","SOLUSD",1773000663718,0.47601041,82.209,82.18,0.48605814]
["bitfinex","SOLUSD",1773000664702,0.47601041,82.207,82.18,0.48605814]
["bitfinex","SOLUSD",1773000665321,0.47601041,82.207,82.18,1e-08]
["bitfinex","SOLUSD",1773000665508,0.48184455,82.199,82.18,1e-08]
["bitfinex","SOLUSD",1773000666518,0.48184455,82.197,82.18,1e-08]
["bitfinex","SOLUSD",1773000668722,12.16604214,82.196,82.18,1e-08]
["bitfinex","SOLUSD",1773000668919,0.48184455,82.195,82.18,1e-08]
["bitfinex","SOLUSD",1773000670119,4.54786565,82.21,82.18,1e-08]
["bitfinex","SOLUSD",1773000670120,0.48184455,82.204,82.18,1e-08]
["bitfinex","SOLUSD",1773000670326,60.81016806,82.224,82.18,1e-08]
["bitfinex","SOLUSD",1773000670327,0.48184455,82.228,82.18,1e-08]
["bitfinex","SOLUSD",1773000670618,0.48184455,82.227,82.18,1e-08]
["bitfinex","SOLUSD",1773000671899,3.69383402,82.236,82.18,1e-08]
["bitfinex","SOLUSD",1773000671900,4.54786565,82.24,82.18,1e-08]
["bitfinex","SOLUSD",1773000672105,0.48184455,82.249,82.183,0.4521396]
["bitfinex","SOLUSD",1773000672308,0.48184455,82.239,82.189,4.82477569]
["bitfinex","SOLUSD",1773000672621,0.48184455,82.239,82.192,0.4521396]
["bitfinex","SOLUSD",1773000674428,4.54786565,82.24,82.194,0.4521396]
["bitfinex","SOLUSD",1773000674429,0.48184455,82.237,82.194,0.4521396]
["bitfinex","SOLUSD",1773000675525,0.48184455,82.237,82.196,0.4521396]
["bitfinex","SOLUSD",1773000675705,12.16012451,82.236,82.196,0.4521396]
["bitfinex","SOLUSD",1773000677129,12.64196906,82.236,82.196,0.4521396]
["bitfinex","SOLUSD",1773000677330,0.48184455,82.235,82.196,0.4521396]
["bitfinex","SOLUSD",1773000678820,0.48184455,82.233,82.198,0.4521396]
["bitfinex","SOLUSD",1773000681232,0.48184455,82.231,82.2,0.4521396]
["bitfinex","SOLUSD",1773000684335,0.48184455,82.237,82.202,0.4521396]
["bitfinex","SOLUSD",1773000687027,0.48184455,82.235,82.204,0.4521396]
["bitfinex","SOLUSD",1773000693834,0.47456083,82.233,82.206,0.48537567]
["bitfinex","SOLUSD",1773000695629,0.47456083,82.238,82.206,0.48537567]
["bitfinex","SOLUSD",1773000695824,0.47456083,82.236,82.208,0.48537567]
["bitfinex","SOLUSD",1773000696638,0.47456083,82.236,82.189,0.48537567]
["bitfinex","SOLUSD",1773000698225,0.47456083,82.234,82.191,0.48537567]
["bitfinex","SOLUSD",1773000699745,0.47456083,82.232,82.193,0.48537567]
["bitfinex","SOLUSD",1773000702334,0.47456083,82.23,82.195,0.48537567]
["bitfinex","SOLUSD",1773000705043,0.47456083,82.23,82.196,42.58114749]
["bitfinex","SOLUSD",1773000705241,0.47456083,82.23,82.197,0.48537567]
["bitfinex","SOLUSD",1773000706651,0.47456083,82.247,82.198,0.48537567]
["bitfinex","SOLUSD",1773000707349,0.47456083,82.246,82.2,0.48537567]
["bitfinex","SOLUSD",1773000710153,0.47456083,82.244,82.202,0.48537567]
["bitfinex","SOLUSD",1773000710331,0.47456083,82.239,82.202,0.48537567]
["bitfinex","SOLUSD",1773000713550,0.47456083,82.237,82.204,0.48537567]
["bitfinex","SOLUSD",1773000714750,12.16012451,82.236,82.205,12.16471017]
["bitfinex","SOLUSD",1773000715052,0.47456083,82.235,82.206,0.48537567]
["bitfinex","SOLUSD",1773000717653,0.47456083,82.235,82.208,0.48537567]
["bitfinex","SOLUSD",1773000720356,0.47456083,82.249,82.21,0.48537567]
["bitfinex","SOLUSD",1773000720850,0.47456083,82.248,82.21,0.48537567]
["bitfinex","SOLUSD",1773000721983,0.47456083,82.269,82.213,0.48537567]
["bitfinex","SOLUSD",1773000724568,0.48998675,82.267,82.216,0.4751722]
["bitfinex","SOLUSD",1773000726671,0.47263571,82.265,82.219,0.48267836]
["bitfinex","SOLUSD",1773000727158,0.47263571,82.259,82.219,0.48267836]
["bitfinex","SOLUSD",1773000731265,0.47263571,82.257,82.221,0.48267836]
["bitfinex","SOLUSD",1773000732762,12.15716786,82.256,82.222,12.16219503]
["bitfinex","SOLUSD",1773000732965,0.47263571,82.255,82.223,0.48267836]
["bitfinex","SOLUSD",1773000735774,12.15746346,82.254,82.224,12.1618992]
["bitfinex","SOLUSD",1773000735963,0.47263571,82.253,82.225,0.48267836]
["bitfinex","SOLUSD",1773000738765,0.47263571,82.251,82.226,12.64428174]
["bitfinex","SOLUSD",1773000739152,0.47263571,82.251,82.227,0.48267836]
["bitfinex","SOLUSD",1773000741969,0.47263571,82.279,82.229,0.48267836]
["bitfinex","SOLUSD",1773000742270,0.47263571,82.278,82.229,0.48267836]
["bitfinex","SOLUSD",1773000742660,0.47263571,82.269,82.229,0.48267836]
["bitfinex","SOLUSD",1773000744068,4.54448971,82.27,82.231,0.48267836]
["bitfinex","SOLUSD",1773000744069,0.47263571,82.267,82.231,0.48267836]
["bitfinex","SOLUSD",1773000745174,0.47263571,82.265,82.233,0.48267836]
["bitfinex","SOLUSD",1773000747170,0.47263571,82.263,82.235,0.48267836]
["bitfinex","SOLUSD",1773000750076,0.47263571,82.278,82.237,0.48267836]
["bitfinex","SOLUSD",1773000750259,0.47263571,82.277,82.237,0.48267836]
["bitfinex","SOLUSD",1773000753779,0.47964216,82.275,82.239,0.47720449]
["bitfinex","SOLUSD",1773000754985,0.47964216,82.275,82.241,0.47720449]
["bitfinex","SOLUSD",1773000755480,0.47964216,82.273,82.241,0.47720449]
["bitfinex","SOLUSD",1773000756062,0.47964216,82.289,82.241,0.47720449]
["bitfinex","SOLUSD",1773000757181,0.47964216,82.287,82.243,0.47720449]
["bitfinex","SOLUSD",1773000759784,0.47964216,82.285,82.245,0.47720449]
["bitfinex","SOLUSD",1773000762888,0.47964216,82.283,82.247,0.47720449]
["bitfinex","SOLUSD",1773000764888,0.47964216,82.277,82.246,12.15864601]
["bitfinex","SOLUSD",1773000765093,0.47964216,82.277,82.247,0.47720449]
["bitfinex","SOLUSD",1773000767376,0.47964216,82.275,82.249,0.47720449]
["bitfinex","SOLUSD",1773000768796,0.47964216,82.275,82.25,12.15805471]
["bitfinex","SOLUSD",1773000769094,0.47964216,82.275,82.251,0.47720449]
["bitfinex","SOLUSD",1773000770195,0.47964216,82.273,82.253,0.47720449]
["bitfinex","SOLUSD",1773000778802,0.47964216,82.273,82.255,0.47720449]
["bitfinex","SOLUSD",1773000780504,12.15480357,82.272,82.255,0.47720449]
["bitfinex","SOLUSD",1773000780701,0.47964216,82.271,82.255,0.47720449]
["bitfinex","SOLUSD",1773000787596,0.47985463,82.27,82.255,0.47720449]
["bitfinex","SOLUSD",1773000789318,0.47985463,82.288,82.256,0.45963501]
["bitfinex","SOLUSD",1773000794335,0.47985463,82.286,82.256,0.45963501]
["bitfinex","SOLUSD",1773000794503,0.47985463,82.279,82.256,0.45963501]
["bitfinex","SOLUSD",1773000799108,0.47985463,82.277,82.256,0.45963501]
["bitfinex","SOLUSD",1773000803125,0.47985463,82.275,82.252,0.45963501]
["bitfinex","SOLUSD",1773000804535,0.47985463,82.275,82.23,0.45963501]
["bitfinex","SOLUSD",1773000804925,0.47985463,82.275,82.209,104.9]
["bitfinex","SOLUSD",1773000804926,0.47985463,82.239,82.216,0.45963501]
["bitfinex","SOLUSD",1773000805140,0.47985463,82.237,82.216,0.45963501]
["bitfinex","SOLUSD",1773000805814,0.47985463,82.237,82.217,12.62256968]
["bitfinex","SOLUSD",1773000806009,0.47985463,82.237,82.218,0.45963501]
["bitfinex","SOLUSD",1773000807443,0.47985463,82.235,82.214,0.45963501]
["bitfinex","SOLUSD",1773000809537,12.16042026,82.234,82.209,0.45963501]
["bitfinex","SOLUSD",1773000809742,0.47985463,82.233,82.209,0.45963501]
["bitfinex","SOLUSD",1773000811041,4.53995904,82.23,82.209,0.45963501]
["bitfinex","SOLUSD",1773000811228,0.47985463,82.229,82.209,0.45963501]
["bitfinex","SOLUSD",1773000812736,0.47985463,82.229,82.21,0.48793525]
["bitfinex","SOLUSD",1773000814048,0.47985463,82.229,82.201,0.48793525]
["bitfinex","SOLUSD",1773000814241,0.49027641,82.227,82.185,0.48793525]
["bitfinex","SOLUSD",1773000816629,0.49027641,82.225,82.187,0.48793525]
["bitfinex","SOLUSD",1773000818848,12.65143952,82.229,82.189,0.48793525]
["bitfinex","SOLUSD",1773000819051,12.16116311,82.229,82.189,0.48793525]
["bitfinex","SOLUSD",1773000819250,0.49027641,82.234,82.19,0.48793525]
["bitfinex","SOLUSD",1773000822354,12.16056814,82.233,82.192,0.48793525]
["bitfinex","SOLUSD",1773000822540,12.65084455,82.233,82.192,0.48793525]
["bitfinex","SOLUSD",1773000822743,0.49027641,82.232,82.192,0.48793525]
["bitfinex","SOLUSD",1773000825156,0.49027641,82.23,82.194,0.48793525]
["bitfinex","SOLUSD",1773000828859,0.49027641,82.228,82.196,0.48793525]
["bitfinex","SOLUSD",1773000831959,0.49027641,82.226,82.198,0.48793525]
["bitfinex","SOLUSD",1773000834368,0.49027641,82.224,82.194,0.48793525]
["bitfinex","SOLUSD",1773000836269,0.49027641,82.222,82.195,0.48793525]
["bitfinex","SOLUSD",1773000836451,0.49027641,82.222,82.194,12.16630211]
["bitfinex","SOLUSD",1773000838266,0.49027641,82.222,82.193,12.16643795]
["bitfinex","SOLUSD",1773000838457,0.49027641,82.22,82.193,12.16643795]
["bitfinex","SOLUSD",1773000839065,0.49027641,82.22,82.193,12.6543732]
["bitfinex","SOLUSD",1773000839268,0.49027641,82.22,82.194,0.48793525]
["bitfinex","SOLUSD",1773000840867,0.49027641,82.22,82.161,0.28432314]
["bitfinex","SOLUSD",1773000840868,0.49027641,82.199,82.152,0.48793525]
["bitfinex","SOLUSD",1773000841068,0.49027641,82.179,82.132,0.48793525]
["bitfinex","SOLUSD",1773000841374,0.49027641,82.169,82.132,0.48793525]
["bitfinex","SOLUSD",1773000842076,0.49027641,82.179,82.132,0.48793525]
["bitfinex","SOLUSD",1773000842874,0.45361541,82.177,82.134,0.49995607]
["bitfinex","SOLUSD",1773000844858,12.16900311,82.176,82.135,12.17507761]
["bitfinex","SOLUSD",1773000845062,0.45361541,82.175,82.136,0.49995607]
["bitfinex","SOLUSD",1773000846575,0.49182917,82.173,82.138,0.46395038]
["bitfinex","SOLUSD",1773000849572,0.49182917,82.171,82.14,0.46395038]
["bitfinex","SOLUSD",1773000854496,0.49182917,82.169,82.13,0.56395038]
["bitfinex","SOLUSD",1773000854664,0.49182917,82.168,82.132,0.46395038]
["bitfinex","SOLUSD",1773000856785,0.49182917,82.166,82.134,0.46395038]
["bitfinex","SOLUSD",1773000860265,0.49182917,82.164,82.134,0.46395038]
["bitfinex","SOLUSD",1773000862488,0.49182917,82.164,82.131,12.17559225]
["bitfinex","SOLUSD",1773000862686,0.49182917,82.149,82.12,0.1]
["bitfinex","SOLUSD",1773000862882,0.49182917,82.139,82.12,0.1]
["bitfinex","SOLUSD",1773000863084,0.49182917,82.139,82.11,12.27878455]
["bitfinex","SOLUSD",1773000863892,0.28432314,82.162,82.111,0.49591458]
["bitfinex","SOLUSD",1773000864191,12.17092852,82.163,82.111,0.49591458]
["bitfinex","SOLUSD",1773000864895,4.54647581,82.17,82.11,12.27878455]
["bitfinex","SOLUSD",1773000864896,46.57329644,82.169,82.113,0.49591458]
["bitfinex","SOLUSD",1773000866388,42.59513928,82.169,82.113,0.49591458]
["bitfinex","SOLUSD",1773000867490,42.59513928,82.169,82.116,0.49591458]
["bitfinex","SOLUSD",1773000867491,12.17003979,82.169,82.116,0.49591458]
["bitfinex","SOLUSD",1773000868576,42.59019411,82.179,82.119,0.49591458]
["bitfinex","SOLUSD",1773000869188,4.54647581,82.17,82.119,0.49591458]
["bitfinex","SOLUSD",1773000869798,42.59019411,82.179,82.119,0.49591458]
["bitfinex","SOLUSD",1773000870016,12.16855887,82.179,82.119,0.49591458]
["bitfinex","SOLUSD",1773000871394,42.58485223,82.189,82.12,42.62055527]
["bitfinex","SOLUSD",1773000871580,42.58485223,82.189,82.121,0.49591458]
["bitfinex","SOLUSD",1773000872799,4.54647581,82.18,82.121,0.49591458]
["bitfinex","SOLUSD",1773000876917,12.16855887,82.179,82.124,0.49591458]
["bitfinex","SOLUSD",1773000879198,42.58995606,82.179,82.125,42.61796042]
["bitfinex","SOLUSD",1773000879406,4.54647581,82.17,82.127,0.49591458]
["bitfinex","SOLUSD",1773000882924,4.54647581,82.15,82.112,12.17842023]
["bitfinex","SOLUSD",1773000883207,4.54647581,82.14,82.109,1.93844422]
["bitfinex","SOLUSD",1773000883423,0.28432314,82.149,82.111,0.49591458]
["bitfinex","SOLUSD",1773000884320,4.54647581,82.14,82.111,0.49591458]
["bitfinex","SOLUSD",1773000884617,0.28432314,82.149,82.111,0.49591458]
["bitfinex","SOLUSD",1773000885198,4.54647581,82.14,82.111,0.49591458]
["bitfinex","SOLUSD",1773000886322,42.60602813,82.148,82.113,0.49591458]
["bitfinex","SOLUSD",1773000887020,12.17315089,82.148,82.113,0.49591458]
["bitfinex","SOLUSD",1773000888098,30.42937146,82.158,82.114,12.17819129]
["bitfinex","SOLUSD",1773000888408,0.28432314,82.157,82.115,0.49591458]
["bitfinex","SOLUSD",1773000888609,4.54647581,82.15,82.115,0.49591458]
["bitfinex","SOLUSD",1773000889007,4.54647581,82.14,82.114,12.17819129]
["bitfinex","SOLUSD",1773000889506,4.54647581,82.14,82.115,0.49591458]
["bitfinex","SOLUSD",1773000890018,12.17448471,82.139,82.115,0.49591458]
["bitfinex","SOLUSD",1773000890724,12.17356388,82.146,82.117,0.49591458]
["bitfinex","SOLUSD",1773000892416,12.17356388,82.146,82.119,0.49591458]
["bitfinex","SOLUSD",1773000894919,12.17356388,82.146,82.12,12.1773015]
["bitfinex","SOLUSD",1773000895107,12.17356388,82.146,82.121,0.49591458]
["bitfinex","SOLUSD",1773000896134,12.17356388,82.146,82.109,14.11727318]
["bitfinex","SOLUSD",1773000896312,4.54647581,82.14,82.109,14.11727318]
["bitfinex","SOLUSD",1773000896830,4.54647581,82.14,82.11,0.49591458]
["bitfinex","SOLUSD",1773000897308,12.17448471,82.139,82.11,0.49591458]
["bitfinex","SOLUSD",1773000898540,42.61069649,82.139,82.11,0.49591458]
["bitfinex","SOLUSD",1773000899528,0.28432314,82.149,82.11,0.49591458]
["bitfinex","SOLUSD",1773000900229,0.49663046,82.129,82.109,1.93844422]
["bitfinex","SOLUSD",1773000900435,0.49663046,82.129,82.109,1.43435881]
["bitfinex","SOLUSD",1773000902329,12.17611533,82.128,82.109,1.93435881]
["bitfinex","SOLUSD",1773000902830,12.17611533,82.128,82.109,1.43435881]
["bitfinex","SOLUSD",1773000905938,0.28432314,82.139,82.11,0.5]
["bitfinex","SOLUSD",1773000906106,42.60706546,82.146,82.109,1.43435881]
["bitfinex","SOLUSD",1773000906107,42.60706546,82.146,82.111,12.17863623]
["bitfinex","SOLUSD",1773000906312,42.60706546,82.146,82.112,0.5]
["bitfinex","SOLUSD",1773000907236,42.60706546,82.146,82.113,12.1783396]
["bitfinex","SOLUSD",1773000907412,42.60706546,82.146,82.114,0.5]
["bitfinex","SOLUSD",1773000910438,4.55563476,82.14,82.114,0.5]
["bitfinex","SOLUSD",1773000910938,42.60706546,82.146,82.114,0.5]
["bitfinex","SOLUSD",1773000911833,4.55563476,82.14,82.114,0.5]
["bitfinex","SOLUSD",1773000913233,0.28432314,82.157,82.114,0.5]
["bitfinex","SOLUSD",1773000913234,12.17448471,82.139,82.114,0.5]
["bitfinex","SOLUSD",1773000913735,4.55563476,82.16,82.114,0.5]
["bitfinex","SOLUSD",1773000913942,4.55563476,82.15,82.116,0.5]
["bitfinex","SOLUSD",1773000916426,12.17300271,82.149,82.118,0.5]
["bitfinex","SOLUSD",1773000917318,12.17152107,82.159,82.118,0.5]
["bitfinex","SOLUSD",1773000917629,42.60032375,82.159,82.118,0.5]
["bitfinex","SOLUSD",1773000919356,42.60032375,82.159,82.12,0.5]
["bitfinex","SOLUSD",1773000920144,13.13408478,82.188,82.12,0.5]
["bitfinex","SOLUSD",1773000920439,42.59151089,82.176,82.12,0.5]
["bitfinex","SOLUSD",1773000922540,42.59151089,82.176,82.122,0.5]
["bitfinex","SOLUSD",1773000924638,42.59151089,82.176,82.125,0.5]
["bitfinex","SOLUSD",1773000924639,12.16900311,82.176,82.125,0.5]
["bitfinex","SOLUSD",1773000926347,30.41851892,82.187,82.127,0.78432314]
["bitfinex","SOLUSD",1773000926543,3.69383402,82.184,82.128,0.5]
["bitfinex","SOLUSD",1773000926733,4.55563476,82.16,82.128,0.5]
["bitfinex","SOLUSD",1773000927129,4.55563476,82.17,82.128,0.5]
["bitfinex","SOLUSD",1773000927336,0.28432314,82.169,82.128,0.5]
["bitfinex","SOLUSD",1773000927941,42.59565766,82.168,82.13,0.5]
["bitfinex","SOLUSD",1773000928331,4.55563476,82.16,82.125,12.17655917]
["bitfinex","SOLUSD",1773000928540,4.55563476,82.16,82.125,12.67655917]
["bitfinex","SOLUSD",1773000928738,4.55563476,82.16,82.126,0.5]
["bitfinex","SOLUSD",1773000928939,4.55563476,82.15,82.11,0.5]
["bitfinex","SOLUSD",1773000929238,4.55563476,82.14,82.113,0.5]
["bitfinex","SOLUSD",1773000929824,103.44659719,82.168,82.113,0.5]
["bitfinex","SOLUSD",1773000930040,12.17152107,82.159,82.115,0.5]
["bitfinex","SOLUSD",1773000933964,12.17152107,82.159,82.117,0.5]
["bitfinex","SOLUSD",1773000935450,0.46360812,82.158,82.116,42.27961129]
["bitfinex","SOLUSD",1773000936980,12.63542549,82.157,82.116,30.44473671]
["bitfinex","SOLUSD",1773000937536,0.46360812,82.157,82.118,0.47778631]
["bitfinex","SOLUSD",1773000939540,12.63472804,82.162,82.12,0.47778631]
["bitfinex","SOLUSD",1773000939757,0.46360812,82.161,82.12,0.47778631]
["bitfinex","SOLUSD",1773000940861,0.46360812,82.159,82.122,0.47778631]
["bitfinex","SOLUSD",1773000941237,12.17137293,82.16,82.122,0.47778631]
["bitfinex","SOLUSD",1773000941961,0.46360812,82.159,82.122,0.47778631]
["bitfinex","SOLUSD",1773000942554,0.46360812,82.165,82.122,0.47778631]
["bitfinex","SOLUSD",1773000942750,0.46360812,82.178,82.124,0.76210945]
["bitfinex","SOLUSD",1773000942962,0.46360812,82.178,82.125,0.47778631]
["bitfinex","SOLUSD",1773000943941,0.46360812,82.176,82.128,0.47778631]
["bitfinex","SOLUSD",1773000945952,0.46360812,82.174,82.13,0.47778631]
["bitfinex","SOLUSD",1773000948044,0.46360812,82.195,82.131,42.614847]
["bitfinex","SOLUSD",1773000948370,0.46360812,82.179,82.133,0.47778631]
["bitfinex","SOLUSD",1773000950172,0.46360812,82.178,82.136,0.47778631]
["bitfinex","SOLUSD",1773000952474,0.46360812,82.182,82.139,0.47778631]
["bitfinex","SOLUSD",1773000955173,0.46360812,82.195,82.142,0.47778631]
["bitfinex","SOLUSD",1773000955572,0.46360812,82.189,82.142,0.47778631]
["bitfinex","SOLUSD",1773000956676,0.46360812,82.187,82.145,0.47778631]
["bitfinex","SOLUSD",1773000958575,4.55563476,82.18,82.131,0.14216157]
["bitfinex","SOLUSD",1773000958777,4.55563476,82.15,82.115,0.47778631]
["bitfinex","SOLUSD",1773000959074,0.46360812,82.15,82.115,0.47778631]
["bitfinex","SOLUSD",1773000960983,4.55563476,82.16,82.115,0.47778631]
["bitfinex","SOLUSD",1773000961154,2.47215037,98.964,82.121,0.47778631]
["bitfinex","SOLUSD",1773000961155,0.46360812,82.179,82.121,0.47778631]
["bitfinex","SOLUSD",1773000962878,0.46360812,82.179,82.124,0.45914931]
["bitfinex","SOLUSD",1773000962879,0.458785,82.178,82.124,0.45914931]
["bitfinex","SOLUSD",1773000963976,0.458785,82.182,82.129,0.45914931]
["bitfinex","SOLUSD",1773000965082,0.458785,82.18,82.131,0.45914931]
["bitfinex","SOLUSD",1773000967483,0.458785,82.18,82.134,0.46717845]
["bitfinex","SOLUSD",1773000969767,0.458785,82.18,82.137,0.46717845]
["bitfinex","SOLUSD",1773000973093,0.49922656,82.178,82.14,0.46717845]
["bitfinex","SOLUSD",1773000975180,0.49922656,82.176,82.142,0.46717845]
["bitfinex","SOLUSD",1773000976778,0.49922656,82.159,82.122,0.46717845]
["bitfinex","SOLUSD",1773000977281,0.49922656,82.159,82.124,0.46717845]
["bitfinex","SOLUSD",1773000977996,12.17166922,82.158,82.123,12.17685666]
["bitfinex","SOLUSD",1773000978192,0.49922656,82.157,82.124,0.46717845]
["bitfinex","SOLUSD",1773000979197,0.49922656,82.155,82.125,12.17656012]
["bitfinex","SOLUSD",1773000979389,0.49922656,82.155,82.125,12.64373857]
["bitfinex","SOLUSD",1773000979573,0.49922656,82.155,82.126,0.46717845]
["bitfinex","SOLUSD",1773000981799,0.49922656,82.153,82.12,0.46717845]
["bitfinex","SOLUSD",1773000984088,4.55095854,82.14,82.11,12.17878455]
["bitfinex","SOLUSD",1773000984278,0.49922656,82.139,82.106,12.17933616]
["bitfinex","SOLUSD",1773000984474,0.49922656,82.129,82.106,12.17933616]
["bitfinex","SOLUSD",1773000985094,0.49922656,82.129,82.109,0.93435881]
["bitfinex","SOLUSD",1773000986391,12.17611533,82.128,82.109,0.93435881]
["bitfinex","SOLUSD",1773000987799,4.55095854,82.13,82.109,0.93435881]
["bitfinex","SOLUSD",1773000988177,30.4349644,82.143,82.109,0.93435881]
["bitfinex","SOLUSD",1773000988178,4.55095854,82.14,82.109,0.93435881]
["bitfinex","SOLUSD",1773000988380,0.28432314,82.139,82.109,0.93435881]
["bitfinex","SOLUSD",1773000989521,42.61121526,82.138,82.109,0.93435881]
["bitfinex","SOLUSD",1773000992099,12.17329908,82.147,82.111,0.5]
["bitfinex","SOLUSD",1773000993613,12.17003979,82.169,82.113,0.5]
["bitfinex","SOLUSD",1773000994400,4.55095854,82.16,82.113,0.5]
["bitfinex","SOLUSD",1773000994610,4.55095854,82.14,82.11,0.5]
["bitfinex","SOLUSD",1773000994906,4.55095854,82.14,82.109,0.93435881]
["bitfinex","SOLUSD",1773000995211,4.55095854,82.14,82.11,12.17878455]
["bitfinex","SOLUSD",1773000995788,4.55095854,82.13,82.109,0.93435881]
["bitfinex","SOLUSD",1773000996810,12.17596707,82.129,82.109,0.93435881]
["bitfinex","SOLUSD",1773000998118,12.17478269,82.137,82.11,0.5]
["bitfinex","SOLUSD",1773000998991,12.45732585,82.149,82.111,0.5]
["bitfinex","SOLUSD",1773000999409,42.88983263,82.149,82.111,0.5]
["bitfinex","SOLUSD",1773001000614,42.88983263,82.149,82.113,0.5]
["bitfinex","SOLUSD",1773001005325,42.88983263,82.149,82.115,0.5]
["bitfinex","SOLUSD",1773001007609,42.88983263,82.149,82.116,12.17789468]
["bitfinex","SOLUSD",1773001007813,42.88983263,82.149,82.117,0.5]
["bitfinex","SOLUSD",1773001008340,12.45732585,82.149,82.117,0.5]
["bitfinex","SOLUSD",1773001008510,12.17300271,82.149,82.117,0.5]
["bitfinex","SOLUSD",1773001010204,12.17300271,82.149,82.118,12.17759809]
["bitfinex","SOLUSD",1773001010400,42.60550949,82.149,82.113,0.5]
["bitfinex","SOLUSD",1773001010724,42.60550949,82.149,82.111,0.5]
["bitfinex","SOLUSD",1773001011826,42.60550949,82.149,82.113,0.5]
["bitfinex","SOLUSD",1773001016030,12.17152107,82.159,82.115,0.5]
["bitfinex","SOLUSD",1773001018124,0.28432314,82.169,82.117,0.5]
["bitfinex","SOLUSD",1773001018528,4.55095854,82.16,82.117,0.5]
["bitfinex","SOLUSD",1773001019342,34.97578283,82.17,82.117,0.5]
["bitfinex","SOLUSD",1773001019634,12.16900311,82.176,82.118,0.5]
["bitfinex","SOLUSD",1773001019839,4.55095854,82.17,82.118,0.5]
["bitfinex","SOLUSD",1773001021832,0.28432314,82.179,82.12,0.5]
["bitfinex","SOLUSD",1773001024435,30.41880612,82.186,82.12,0.5]
["bitfinex","SOLUSD",1773001024655,30.41880612,82.186,82.11,0.28432314]
["bitfinex","SOLUSD",1773001024656,12.16767049,82.185,82.123,0.5]
["bitfinex","SOLUSD",1773001026738,30.41542709,82.196,82.11,4.82477569]
["bitfinex","SOLUSD",1773001026739,12.16707831,82.189,82.127,0.5]
["bitfinex","SOLUSD",1773001027065,12.44992126,82.199,82.13,0.5]
["bitfinex","SOLUSD",1773001027254,12.16559812,82.199,82.13,0.5]
["bitfinex","SOLUSD",1773001027816,12.16559812,82.199,82.142,0.5]
["bitfinex","SOLUSD",1773001029039,12.44740575,82.216,82.145,0.5]
["bitfinex","SOLUSD",1773001029239,0.28432314,82.209,82.145,0.5]
["bitfinex","SOLUSD",1773001030827,12.16426625,82.208,82.148,0.5]
["bitfinex","SOLUSD",1773001033047,12.16426625,82.208,82.15,0.5]
["bitfinex","SOLUSD",1773001033844,42.57493187,82.208,82.15,0.5]
["bitfinex","SOLUSD",1773001035720,42.57493187,82.208,82.152,0.5]
["bitfinex","SOLUSD",1773001037728,42.57493187,82.208,82.154,0.5]
["bitfinex","SOLUSD",1773001037929,0.28432314,82.199,82.154,0.5]
["bitfinex","SOLUSD",1773001039445,42.58011143,82.198,82.156,0.5]
["bitfinex","SOLUSD",1773001041147,42.58011143,82.198,82.158,0.5]
["bitfinex","SOLUSD",1773001042247,12.16574612,82.198,82.158,0.5]
["bitfinex","SOLUSD",1773001042441,12.16507562,82.203,82.158,0.5]
["bitfinex","SOLUSD",1773001042632,12.16323055,82.215,82.159,0.5]
["bitfinex","SOLUSD",1773001043353,30.40774819,82.216,82.16,42.59980525]
["bitfinex","SOLUSD",1773001043733,30.40774819,82.216,82.161,0.5]
["bitfinex","SOLUSD",1773001045749,30.40774819,82.216,82.163,0.5]
["bitfinex","SOLUSD",1773001046652,12.16012451,82.236,82.168,0.5]
["bitfinex","SOLUSD",1773001047633,12.16012451,82.236,82.17,0.64216157]
["bitfinex","SOLUSD",1773001047848,12.16012451,82.236,82.171,0.5]
["bitfinex","SOLUSD",1773001050255,12.16012451,82.236,82.174,0.5]
["bitfinex","SOLUSD",1773001050454,4.55151154,82.23,82.174,0.5]
["bitfinex","SOLUSD",1773001050954,12.16012451,82.236,82.175,4.82477569]
["bitfinex","SOLUSD",1773001051159,12.15968092,82.239,82.182,0.5]
["bitfinex","SOLUSD",1773001051344,12.15968092,82.239,82.183,0.5]
["bitfinex","SOLUSD",1773001052565,12.15968092,82.239,82.186,0.5]
["bitfinex","SOLUSD",1773001053463,0.2,82.24,82.189,0.5]
["bitfinex","SOLUSD",1773001054646,0.2,82.24,82.191,0.5]
["bitfinex","SOLUSD",1773001055545,12.15968092,82.239,82.191,0.5]
["bitfinex","SOLUSD",1773001056264,0.2,82.24,82.191,0.5]
["bitfinex","SOLUSD",1773001057765,0.2,82.25,82.199,0.5]
["bitfinex","SOLUSD",1773001060862,0.2,82.25,82.201,0.5]
["bitfinex","SOLUSD",1773001061069,0.2,82.25,82.209,0.5]
["bitfinex","SOLUSD",1773001061638,0.2,82.25,82.21,0.5]
["bitfinex","SOLUSD",1773001062072,12.15820253,82.249,82.21,0.5]
["bitfinex","SOLUSD",1773001064363,12.15820253,82.249,82.212,0.5]
["bitfinex","SOLUSD",1773001066544,12.15820253,82.249,82.213,42.57234256]
["bitfinex","SOLUSD",1773001066755,12.15820253,82.249,82.214,0.5]
["bitfinex","SOLUSD",1773001069267,12.15820253,82.249,82.216,0.5]
["bitfinex","SOLUSD",1773001072953,0.2,82.25,82.218,0.5]
["bitfinex","SOLUSD",1773001073960,4.75151154,82.27,82.218,0.5]
["bitfinex","SOLUSD",1773001073961,0.2,82.27,82.221,0.5]
["bitfinex","SOLUSD",1773001075372,12.15524681,82.269,82.224,0.5]
["bitfinex","SOLUSD",1773001077376,12.15524681,82.269,82.226,0.5]
["bitfinex","SOLUSD",1773001079778,0.2,82.27,82.229,0.5]
["bitfinex","SOLUSD",1773001080275,12.15524681,82.269,82.229,0.5]
["bitfinex","SOLUSD",1773001080654,0.2,82.27,82.229,0.5]
["bitfinex","SOLUSD",1773001081372,30.37760944,82.298,82.232,0.5]
["bitfinex","SOLUSD",1773001081870,30.37760944,82.298,82.234,0.78432314]
["bitfinex","SOLUSD",1773001081871,12.15229252,82.289,82.234,0.78432314]
["bitfinex","SOLUSD",1773001082053,12.15229252,82.289,82.235,0.5]
["bitfinex","SOLUSD",1773001084269,12.15229252,82.289,82.238,0.5]
["bitfinex","SOLUSD",1773001085479,0.2,82.3,82.238,0.5]
["bitfinex","SOLUSD",1773001085777,0.2,82.3,82.247,0.5]
["bitfinex","SOLUSD",1773001086078,0.2,82.3,82.251,0.5]
["bitfinex","SOLUSD",1773001086259,0.2,82.3,82.253,0.28432314]
["bitfinex","SOLUSD",1773001086578,0.2,82.3,82.254,0.5]
["bitfinex","SOLUSD",1773001087555,12.15081592,82.299,82.254,0.5]
["bitfinex","SOLUSD",1773001088382,16.88741306,82.3,82.256,0.5]
["bitfinex","SOLUSD",1773001088587,0.2,82.3,82.257,0.5]
["bitfinex","SOLUSD",1773001090273,1e-08,82.3,82.261,0.5]
["bitfinex","SOLUSD",1773001090464,1e-08,82.3,82.264,0.5]
["bitfinex","SOLUSD",1773001092468,1e-08,82.3,82.265,42.54543244]
["bitfinex","SOLUSD",1773001092772,1e-08,82.3,82.267,0.5]
["bitfinex","SOLUSD",1773001094780,1e-08,82.3,82.269,0.5]
["bitfinex","SOLUSD",1773001097981,1e-08,82.3,82.271,0.5]
["bitfinex","SOLUSD",1773001100888,1e-08,82.3,82.272,42.54181251]
["bitfinex","SOLUSD",1773001101094,1e-08,82.3,82.273,0.5]
["bitfinex","SOLUSD",1773001103289,1e-08,82.3,82.275,0.5]
["bitfinex","SOLUSD",1773001105192,1e-08,82.3,82.276,12.15421265]
["bitfinex","SOLUSD",1773001105995,1e-08,82.3,82.276,12.65421265]
["bitfinex","SOLUSD",1773001107788,1e-08,82.3,82.276,12.15421265]
["bitfinex","SOLUSD",1773001108473,1e-08,82.3,82.276,12.65421265]
["bitfinex","SOLUSD",1773001109392,1e-08,82.3,82.277,0.5]
["bitfinex","SOLUSD",1773001110671,1e-08,82.3,82.254,0.5]
["bitfinex","SOLUSD",1773001111593,1e-08,82.3,82.257,0.5]
["bitfinex","SOLUSD",1773001112999,4.53673103,82.3,82.257,0.5]
["bitfinex","SOLUSD",1773001113693,1e-08,82.3,82.26,0.5]
["bitfinex","SOLUSD",1773001116301,1e-08,82.3,82.261,42.54750123]
["bitfinex","SOLUSD",1773001116502,1e-08,82.3,82.262,0.5]
["bitfinex","SOLUSD",1773001119812,1e-08,82.3,82.264,0.5]
["bitfinex","SOLUSD",1773001121608,1e-08,82.3,82.266,0.5]
["bitfinex","SOLUSD",1773001125700,1e-08,82.3,82.268,0.5]
["bitfinex","SOLUSD",1773001127701,0.2,82.31,82.27,0.5]
["bitfinex","SOLUSD",1773001128914,0.2,82.31,82.271,42.5423296]
["bitfinex","SOLUSD",1773001129219,0.2,82.31,82.272,0.5]
["bitfinex","SOLUSD",1773001130192,0.2,82.31,82.274,0.5]
["bitfinex","SOLUSD",1773001132137,0.2,82.31,82.276,0.5]
["bitfinex","SOLUSD",1773001132917,1e-08,82.31,82.277,0.5]
["bitfinex","SOLUSD",1773001133119,0.2,82.32,82.276,0.28432314]
["bitfinex","SOLUSD",1773001133120,0.2,82.32,82.278,0.5]
["bitfinex","SOLUSD",1773001133296,1e-08,82.33,82.282,0.5]
["bitfinex","SOLUSD",1773001133494,12.14385366,82.347,82.283,4.82477569]
["bitfinex","SOLUSD",1773001133694,12.14211629,82.358,82.302,0.5]
["bitfinex","SOLUSD",1773001133920,4.73673102,82.36,82.302,0.5]
["bitfinex","SOLUSD",1773001134099,12.14284193,82.354,82.302,0.5]
["bitfinex","SOLUSD",1773001134620,12.14284193,82.354,82.305,0.5]
["bitfinex","SOLUSD",1773001135009,12.14210939,82.359,82.305,0.5]
["bitfinex","SOLUSD",1773001135918,12.14255198,82.356,82.305,0.5]
["bitfinex","SOLUSD",1773001136220,4.73673102,82.36,82.305,0.5]
["bitfinex","SOLUSD",1773001136425,4.73673102,82.36,82.308,0.5]
["bitfinex","SOLUSD",1773001136621,12.14326797,82.351,82.308,0.5]
["bitfinex","SOLUSD",1773001136825,0.2,82.39,82.312,0.5]
["bitfinex","SOLUSD",1773001137028,0.2,82.39,82.306,103.27315139]
["bitfinex","SOLUSD",1773001137029,0.2,82.39,82.326,0.5]
["bitfinex","SOLUSD",1773001137228,0.2,82.39,82.342,0.5]
["bitfinex","SOLUSD",1773001137931,12.13754263,82.389,82.342,0.5]
["bitfinex","SOLUSD",1773001138437,0.2,82.39,82.345,0.5]
["bitfinex","SOLUSD",1773001140406,0.2,82.39,82.348,0.5]
["bitfinex","SOLUSD",1773001141312,0.2,82.4,82.351,0.5]
["bitfinex","SOLUSD",1773001141512,4.63673102,82.43,82.359,0.5]
["bitfinex","SOLUSD",1773001141714,4.53673102,82.42,82.359,0.5]
["bitfinex","SOLUSD",1773001142412,12.13312464,82.419,82.36,42.49635744]
["bitfinex","SOLUSD",1773001142617,12.13312464,82.419,82.361,0.5]
["bitfinex","SOLUSD",1773001143520,12.13312464,82.419,82.364,0.5]
["bitfinex","SOLUSD",1773001145630,42.46593624,82.419,82.364,0.5]
["bitfinex","SOLUSD",1773001145814,42.46593624,82.419,82.367,0.5]
["bitfinex","SOLUSD",1773001147117,4.53673102,82.41,82.367,0.5]
["bitfinex","SOLUSD",1773001147836,4.52670321,82.41,82.367,0.5]
["bitfinex","SOLUSD",1773001148131,4.52670321,82.41,82.369,0.5]
["bitfinex","SOLUSD",1773001148132,12.13459694,82.409,82.369,0.5]
["bitfinex","SOLUSD",1773001148639,42.47108931,82.409,82.364,12.14120894]
["bitfinex","SOLUSD",1773001148817,4.52670321,82.39,82.353,12.14284846]
["bitfinex","SOLUSD",1773001149021,4.52670321,82.39,82.354,0.5]
["bitfinex","SOLUSD",1773001149837,4.52670321,82.38,82.353,12.14284846]
["bitfinex","SOLUSD",1773001150430,12.13901601,82.379,82.348,12.14358575]
["bitfinex","SOLUSD",1773001150633,0.28432314,82.399,82.349,0.5]
["bitfinex","SOLUSD",1773001150930,30.34055524,82.398,82.349,0.5]
["bitfinex","SOLUSD",1773001151336,4.52670321,82.39,82.349,0.5]
["bitfinex","SOLUSD",1773001153637,4.52670321,82.38,82.35,12.14329083]
["bitfinex","SOLUSD",1773001153840,4.52670321,82.38,82.342,0.5]
["bitfinex","SOLUSD",1773001156747,104.6,82.43,82.344,0.5]
["bitfinex","SOLUSD",1773001156748,12.13539968,82.404,82.344,0.5]
["bitfinex","SOLUSD",1773001156926,12.13539968,82.404,82.345,0.5]
["bitfinex","SOLUSD",1773001157840,42.47108931,82.409,82.348,0.5]
["bitfinex","SOLUSD",1773001158238,4.52670321,82.4,82.348,0.5]
["bitfinex","SOLUSD",1773001158543,42.47108931,82.409,82.348,0.5]
["bitfinex","SOLUSD",1773001159439,4.52670321,82.4,82.348,0.5]
["bitfinex","SOLUSD",1773001162173,12.13606961,82.399,82.35,0.5]
["bitfinex","SOLUSD",1773001163947,4.52670321,82.39,82.35,0.5]
["bitfinex","SOLUSD",1773001164847,12.13754263,82.389,82.352,0.5]
["bitfinex","SOLUSD",1773001166350,12.13754263,82.389,82.324,64.42937694]
["bitfinex","SOLUSD",1773001166351,4.52670321,82.38,82.345,12.14402817]
["bitfinex","SOLUSD",1773001166652,4.52670321,82.38,82.345,12.64402817]
["bitfinex","SOLUSD",1773001167630,42.48655603,82.379,82.33,30.36551527]
["bitfinex","SOLUSD",1773001167836,42.48655603,82.379,82.331,0.5]
["bitfinex","SOLUSD",1773001171227,42.48655603,82.379,82.333,0.5]
["bitfinex","SOLUSD",1773001172251,4.52670321,82.37,82.333,0.5]
["bitfinex","SOLUSD",1773001172452,42.48655603,82.379,82.333,0.5]
["bitfinex","SOLUSD",1773001173746,4.52670321,82.37,82.334,12.14565064]
["bitfinex","SOLUSD",1773001174654,4.52670321,82.37,82.334,12.64565064]
["bitfinex","SOLUSD",1773001175352,4.52670321,82.37,82.335,0.5]
["bitfinex","SOLUSD",1773001177251,12.14048974,82.369,82.337,0.5]
["bitfinex","SOLUSD",1773001180353,12.14048974,82.369,82.336,12.14535561]
["bitfinex","SOLUSD",1773001180354,12.14048974,82.369,82.339,0.5]
["bitfinex","SOLUSD",1773001182658,42.4917141,82.369,82.339,0.5]
["bitfinex","SOLUSD",1773001185053,12.14048974,82.369,82.341,0.5]
["bitfinex","SOLUSD",1773001186059,4.52670321,82.37,82.341,0.5]
["bitfinex","SOLUSD",1773001186242,4.52670321,82.37,82.335,12.14547292]
["bitfinex","SOLUSD",1773001186444,4.52670321,82.37,82.336,0.5]
["bitfinex","SOLUSD",1773001187652,12.14196384,82.359,82.336,0.5]
["bitfinex","SOLUSD",1773001189068,12.14196384,82.359,82.338,0.5]
["bitfinex","SOLUSD",1773001189761,12.14196384,82.359,82.333,0.5]
["bitfinex","SOLUSD",1773001189954,12.14196384,82.359,82.313,0.5]
["bitfinex","SOLUSD",1773001190157,4.52670321,82.34,82.313,0.5]
["bitfinex","SOLUSD",1773001190776,4.52670321,82.35,82.313,0.5]
["bitfinex","SOLUSD",1773001190976,4.52670321,82.34,82.313,0.5]
["bitfinex","SOLUSD",1773001192073,16.67150736,82.34,82.315,0.5]
["bitfinex","SOLUSD",1773001192272,12.14480415,82.34,82.315,0.5]
["bitfinex","SOLUSD",1773001194172,42.78635716,82.349,82.315,0.5]
["bitfinex","SOLUSD",1773001194876,42.64419559,82.349,82.315,0.5]
["bitfinex","SOLUSD",1773001196457,4.52670321,82.34,82.315,0.5]
["bitfinex","SOLUSD",1773001199581,12.1449131,82.339,82.315,0.5]
["bitfinex","SOLUSD",1773001200381,12.1449131,82.339,82.28,12.33172011]
["bitfinex","SOLUSD",1773001200382,4.52670321,82.32,82.271,0.28432314]
["bitfinex","SOLUSD",1773001200554,4.52670321,82.32,82.272,0.5]
["bitfinex","SOLUSD",1773001201067,4.52670321,82.31,82.272,0.5]
["bitfinex","SOLUSD",1773001201558,12.14933968,82.309,82.274,0.5]
["bitfinex","SOLUSD",1773001203471,12.1487249,82.314,82.274,0.5]
["bitfinex","SOLUSD",1773001204379,12.14786379,82.319,82.276,0.5]
["bitfinex","SOLUSD",1773001205881,30.36586826,82.33,82.276,0.5]
["bitfinex","SOLUSD",1773001205882,12.1466578,82.328,82.276,0.5]
["bitfinex","SOLUSD",1773001206093,12.1466578,82.328,82.277,0.5]
["bitfinex","SOLUSD",1773001206570,12.1466578,82.328,82.279,0.5]
["bitfinex","SOLUSD",1773001206777,30.36223885,82.34,82.279,0.5]
["bitfinex","SOLUSD",1773001206778,12.14597759,82.332,82.279,0.5]
["bitfinex","SOLUSD",1773001207079,4.52670321,82.33,82.279,0.5]
["bitfinex","SOLUSD",1773001207857,12.14638827,82.329,82.28,42.53767621]
["bitfinex","SOLUSD",1773001208072,12.14638827,82.329,82.281,0.5]
["bitfinex","SOLUSD",1773001209282,12.14638827,82.329,82.283,0.5]
["bitfinex","SOLUSD",1773001211370,12.42923624,82.339,82.285,0.5]
["bitfinex","SOLUSD",1773001211983,4.53504679,82.33,82.285,0.5]
["bitfinex","SOLUSD",1773001213069,12.14638827,82.329,82.287,0.5]
["bitfinex","SOLUSD",1773001214700,12.14638827,82.329,82.289,0.5]
["bitfinex","SOLUSD",1773001216678,12.14638827,82.329,82.291,0.5]
["bitfinex","SOLUSD",1773001218283,12.14638827,82.329,82.293,0.5]
["bitfinex","SOLUSD",1773001219589,4.53504679,82.33,82.293,0.5]
["bitfinex","SOLUSD",1773001219892,30.64660589,82.339,82.293,0.5]
["bitfinex","SOLUSD",1773001220075,4.53504679,82.33,82.293,0.5]
["bitfinex","SOLUSD",1773001220385,12.14638827,82.329,82.295,0.5]
["bitfinex","SOLUSD",1773001224478,42.5077121,82.338,82.297,0.5]
["bitfinex","SOLUSD",1773001225190,4.53504679,82.33,82.297,0.5]
["bitfinex","SOLUSD",1773001225377,42.5077121,82.338,82.296,12.15125887]
["bitfinex","SOLUSD",1773001225378,4.53504679,82.32,82.296,12.15125887]
["bitfinex","SOLUSD",1773001226875,4.53504679,82.33,82.295,0.5]
["bitfinex","SOLUSD",1773001229596,4.53504679,82.32,82.289,0.5]
["bitfinex","SOLUSD",1773001230675,4.53504679,82.31,82.289,0.5]
["bitfinex","SOLUSD",1773001231180,4.53504679,82.31,82.285,12.152856]
["bitfinex","SOLUSD",1773001233082,12.14933968,82.309,82.285,12.152856]
["bitfinex","SOLUSD",1773001233282,12.14933968,82.309,82.285,12.652856]
["bitfinex","SOLUSD",1773001235097,12.14933968,82.309,82.286,0.5]
["bitfinex","SOLUSD",1773001238000,4.53504679,82.3,82.281,12.15345592]
["bitfinex","SOLUSD",1773001238193,4.53504679,82.3,82.261,0.5]
["bitfinex","SOLUSD",1773001238395,4.53504679,82.29,82.262,0.5]
["bitfinex","SOLUSD",1773001239480,4.53504679,82.3,82.262,0.5]
["bitfinex","SOLUSD",1773001239684,12.14801137,82.318,82.263,0.5]
["bitfinex","SOLUSD",1773001240401,30.36646674,82.328,82.265,0.28432314]
["bitfinex","SOLUSD",1773001240702,30.36646674,82.328,82.266,0.5]
["bitfinex","SOLUSD",1773001243406,4.53504679,82.32,82.269,0.5]
["bitfinex","SOLUSD",1773001244405,30.36646674,82.328,82.269,0.5]
["bitfinex","SOLUSD",1773001244602,4.53504679,82.3,82.267,12.15554231]
["bitfinex","SOLUSD",1773001244901,4.53504679,82.32,82.268,0.5]
["bitfinex","SOLUSD",1773001245100,4.53504679,82.31,82.268,0.5]
["bitfinex","SOLUSD",1773001245609,4.53504679,82.3,82.27,0.5]
["bitfinex","SOLUSD",1773001246588,4.53504679,82.3,82.272,0.5]
["bitfinex","SOLUSD",1773001247801,12.15033425,82.303,82.272,0.5]
["bitfinex","SOLUSD",1773001249208,12.14933968,82.309,82.274,0.5]
["bitfinex","SOLUSD",1773001250103,4.53504679,82.31,82.274,0.5]
["bitfinex","SOLUSD",1773001252329,12.14933968,82.309,82.276,0.5]
["bitfinex","SOLUSD",1773001256133,12.14933968,82.309,82.278,0.5]
["bitfinex","SOLUSD",1773001258232,12.14933968,82.309,82.28,0.5]
["bitfinex","SOLUSD",1773001260553,30.37035188,82.318,82.282,0.5]
["bitfinex","SOLUSD",1773001261748,30.37035188,82.318,82.284,0.5]
["bitfinex","SOLUSD",1773001265240,30.37035188,82.318,82.286,0.5]
["bitfinex","SOLUSD",1773001265743,4.53504679,82.31,82.275,12.15428318]
["bitfinex","SOLUSD",1773001265925,4.53504679,82.3,82.275,12.65428318]
["bitfinex","SOLUSD",1773001266123,4.53504679,82.3,82.276,0.5]
["bitfinex","SOLUSD",1773001266435,4.53504679,82.31,82.276,0.5]
["bitfinex","SOLUSD",1773001266635,12.14933968,82.309,82.278,0.5]
["bitfinex","SOLUSD",1773001267342,4.53504679,82.29,82.264,0.5]
["bitfinex","SOLUSD",1773001268824,16.68720406,82.29,82.265,12.15583784]
["bitfinex","SOLUSD",1773001269030,16.68720406,82.29,82.266,0.5]
["bitfinex","SOLUSD",1773001270336,12.15215727,82.29,82.267,12.65554231]
["bitfinex","SOLUSD",1773001270536,12.15081592,82.299,82.268,0.5]
["bitfinex","SOLUSD",1773001272843,42.80701202,82.309,82.27,0.5]
["bitfinex","SOLUSD",1773001273441,42.52268888,82.309,82.27,0.5]
["bitfinex","SOLUSD",1773001273744,42.52268888,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1773001273923,42.52268888,82.309,82.272,0.5]
["bitfinex","SOLUSD",1773001274541,30.36516342,82.332,82.273,0.5]
["bitfinex","SOLUSD",1773001274757,4.53826398,82.33,82.273,0.5]
["bitfinex","SOLUSD",1773001274929,0.28432314,82.329,82.273,0.5]
["bitfinex","SOLUSD",1773001276263,42.51287531,82.328,82.275,0.5]
["bitfinex","SOLUSD",1773001278243,42.51287531,82.328,82.277,0.5]
["bitfinex","SOLUSD",1773001279556,4.53826398,82.32,82.277,0.5]
["bitfinex","SOLUSD",1773001280958,4.53826398,82.3,82.269,0.5]
["bitfinex","SOLUSD",1773001283251,12.15081592,82.299,82.27,12.15509906]
["bitfinex","SOLUSD",1773001283458,12.15081592,82.299,82.271,0.5]
["bitfinex","SOLUSD",1773001285371,30.37394141,82.308,82.272,12.15480357]
["bitfinex","SOLUSD",1773001285565,30.37394141,82.308,82.273,0.5]
["bitfinex","SOLUSD",1773001288265,30.37394141,82.308,82.275,0.5]
["bitfinex","SOLUSD",1773001303272,4.53826398,82.3,82.275,0.5]
["bitfinex","SOLUSD",1773001305255,4.53826398,82.32,82.277,0.5]
["bitfinex","SOLUSD",1773001305472,4.53826398,82.32,82.279,0.5]
["bitfinex","SOLUSD",1773001305678,0.28432314,82.319,82.279,0.5]
["bitfinex","SOLUSD",1773001308169,0.28432314,82.319,82.281,0.5]
["bitfinex","SOLUSD",1773001308170,12.14801137,82.318,82.281,0.5]
["bitfinex","SOLUSD",1773001309286,12.14801137,82.318,82.283,0.5]
["bitfinex","SOLUSD",1773001311672,12.14801137,82.318,82.285,0.5]
["bitfinex","SOLUSD",1773001313286,12.14801137,82.318,82.287,0.5]
["bitfinex","SOLUSD",1773001315370,12.14801137,82.318,82.289,0.5]
["bitfinex","SOLUSD",1773001320984,4.53826398,82.31,82.289,0.5]
["bitfinex","SOLUSD",1773001321287,12.14801137,82.318,82.289,0.5]
["bitfinex","SOLUSD",1773001329708,0.28432314,82.319,82.289,0.5]
["bitfinex","SOLUSD",1773001329910,0.28432314,82.319,82.291,0.5]
["bitfinex","SOLUSD",1773001330705,4.53826398,82.33,82.291,0.5]
["bitfinex","SOLUSD",1773001330891,0.28432314,82.329,82.291,0.5]
["bitfinex","SOLUSD",1773001331807,12.1465358,82.328,82.293,0.5]
["bitfinex","SOLUSD",1773001336420,12.1465358,82.328,82.295,0.5]
["bitfinex","SOLUSD",1773001339113,12.1465358,82.328,82.297,0.5]
["bitfinex","SOLUSD",1773001340221,30.36338904,82.336,82.299,0.5]
["bitfinex","SOLUSD",1773001341225,30.36338904,82.336,82.3,12.15066828]
["bitfinex","SOLUSD",1773001341410,30.36338904,82.336,82.301,0.5]
["bitfinex","SOLUSD",1773001343530,4.53539048,82.33,82.296,12.65123183]
["bitfinex","SOLUSD",1773001343703,4.53539048,82.32,82.296,0.5]
["bitfinex","SOLUSD",1773001343899,4.53539048,82.31,82.291,0.5]
["bitfinex","SOLUSD",1773001344205,0.28432314,82.335,82.291,0.5]
["bitfinex","SOLUSD",1773001344406,4.53539048,82.32,82.291,0.5]
["bitfinex","SOLUSD",1773001345822,12.14786379,82.319,82.293,0.5]
["bitfinex","SOLUSD",1773001350128,42.51752328,82.319,82.293,0.5]
["bitfinex","SOLUSD",1773001350629,42.51752328,82.319,82.294,0.5]
["bitfinex","SOLUSD",1773001383657,42.51752328,82.319,82.295,0.5]
["bitfinex","SOLUSD",1773001383951,42.51752328,82.319,82.291,0.5]
["bitfinex","SOLUSD",1773001388565,12.14786379,82.319,82.293,0.5]
["bitfinex","SOLUSD",1773001390567,42.79668208,82.329,82.295,0.5]
["bitfinex","SOLUSD",1773001404876,42.65452051,82.329,82.295,0.5]
["bitfinex","SOLUSD",1773001406114,42.65452051,82.329,82.297,0.5]
["bitfinex","SOLUSD",1773001413085,42.65452051,82.329,82.299,0.5]
["bitfinex","SOLUSD",1773001420899,42.65452051,82.329,82.298,12.15096357]
["bitfinex","SOLUSD",1773001420900,12.28854984,82.329,82.301,0.5]
["bitfinex","SOLUSD",1773001421405,4.53547729,82.32,82.301,0.5]
["bitfinex","SOLUSD",1773001421607,42.65452051,82.329,82.301,0.5]
["bitfinex","SOLUSD",1773001433322,0.14216157,82.319,82.26,0.2]
["bitfinex","SOLUSD",1773001433520,0.4989964,82.309,82.264,12.1559856]
["bitfinex","SOLUSD",1773001434706,0.4989964,82.299,82.264,12.1559856]
["bitfinex","SOLUSD",1773001434895,0.4989964,82.289,82.26,12.35656747]
["bitfinex","SOLUSD",1773001435401,0.4989964,82.289,82.261,0.45789687]
["bitfinex","SOLUSD",1773001436816,0.28432314,82.307,82.261,0.45789687]
["bitfinex","SOLUSD",1773001436817,4.53547729,82.28,82.261,0.45789687]
["bitfinex","SOLUSD",1773001437015,0.4989964,82.279,82.261,0.45789687]
["bitfinex","SOLUSD",1773001438721,12.1539172,82.278,82.261,0.45789687]
["bitfinex","SOLUSD",1773001438917,0.4989964,82.277,82.261,0.45789687]
["bitfinex","SOLUSD",1773001440117,0.4989964,82.277,82.26,0.2]
["bitfinex","SOLUSD",1773001440322,0.4989964,82.269,82.242,0.45789687]
["bitfinex","SOLUSD",1773001440625,0.4989964,82.259,82.219,30.40657646]
["bitfinex","SOLUSD",1773001440920,0.4989964,82.249,82.219,30.40657646]
["bitfinex","SOLUSD",1773001441328,0.4989964,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1773001441622,4.53547729,82.24,82.212,12.1636744]
["bitfinex","SOLUSD",1773001442317,0.4989964,82.244,82.212,12.1636744]
["bitfinex","SOLUSD",1773001442710,0.4989964,82.244,82.213,0.48852399]
["bitfinex","SOLUSD",1773001443312,0.28432314,82.267,82.213,0.48852399]
["bitfinex","SOLUSD",1773001443313,0.48979213,82.278,82.214,0.48852399]
["bitfinex","SOLUSD",1773001444808,0.48979213,82.276,82.217,0.48852399]
["bitfinex","SOLUSD",1773001446321,0.49609114,82.269,82.217,0.48852399]
["bitfinex","SOLUSD",1773001447608,0.49609114,82.267,82.219,0.45562852]
["bitfinex","SOLUSD",1773001450526,0.49609114,82.265,82.221,0.45562852]
["bitfinex","SOLUSD",1773001451531,0.49609114,82.259,82.221,0.45562852]
["bitfinex","SOLUSD",1773001453237,0.49609114,82.259,82.223,0.45562852]
["bitfinex","SOLUSD",1773001454717,0.49609114,82.257,82.223,0.45562852]
["bitfinex","SOLUSD",1773001455530,0.49609114,82.255,82.225,0.45562852]
["bitfinex","SOLUSD",1773001456623,0.49609114,82.255,82.227,0.45562852]
["bitfinex","SOLUSD",1773001457031,0.49609114,82.253,82.227,0.45562852]
["bitfinex","SOLUSD",1773001458940,0.49609114,82.262,82.222,0.45562852]
["bitfinex","SOLUSD",1773001459136,0.49609114,82.259,82.222,0.45562852]
["bitfinex","SOLUSD",1773001461434,0.49609114,82.257,82.224,0.45562852]
["bitfinex","SOLUSD",1773001462544,0.49609114,82.255,82.226,0.45562852]
["bitfinex","SOLUSD",1773001465548,0.49609114,82.255,82.227,12.16145548]
["bitfinex","SOLUSD",1773001465847,0.49609114,82.255,82.228,0.45562852]
["bitfinex","SOLUSD",1773001468640,0.49609114,82.255,82.23,0.45562852]
["bitfinex","SOLUSD",1773001468840,12.15746346,82.254,82.23,0.45562852]
["bitfinex","SOLUSD",1773001469149,0.49609114,82.253,82.23,0.45562852]
["bitfinex","SOLUSD",1773001471048,0.78041428,82.239,82.21,1e-08]
["bitfinex","SOLUSD",1773001471252,0.49609114,82.216,82.148,0.45562852]
["bitfinex","SOLUSD",1773001471452,0.49609114,82.179,82.148,0.45562852]
["bitfinex","SOLUSD",1773001472343,0.49609114,82.179,82.141,0.45562852]
["bitfinex","SOLUSD",1773001472533,0.49609114,82.169,82.141,0.45562852]
["bitfinex","SOLUSD",1773001472735,0.49609114,82.169,82.135,0.45562852]
["bitfinex","SOLUSD",1773001473162,0.49891266,82.167,82.135,0.45562852]
["bitfinex","SOLUSD",1773001473357,0.49891266,82.166,82.135,0.45562852]
["bitfinex","SOLUSD",1773001473569,0.49891266,82.166,82.12,0.1]
["bitfinex","SOLUSD",1773001473570,0.49891266,82.159,82.129,0.4813038]
["bitfinex","SOLUSD",1773001474644,0.49891266,82.149,82.129,0.4813038]
["bitfinex","SOLUSD",1773001475060,0.49891266,82.147,82.123,0.4813038]
["bitfinex","SOLUSD",1773001476157,0.49891266,82.164,82.131,0.4813038]
["bitfinex","SOLUSD",1773001477155,0.49891266,82.162,82.131,0.4813038]
["bitfinex","SOLUSD",1773001480777,0.49891266,82.176,82.133,0.4813038]
["bitfinex","SOLUSD",1773001481560,0.49891266,82.176,82.132,42.19556514]
["bitfinex","SOLUSD",1773001481960,0.49891266,82.176,82.132,11.75675932]
["bitfinex","SOLUSD",1773001483083,0.49891266,82.174,82.132,11.75675932]
["bitfinex","SOLUSD",1773001483576,0.49891266,82.174,82.133,0.4813038]
["bitfinex","SOLUSD",1773001485960,0.49891266,82.172,82.135,0.4813038]
["bitfinex","SOLUSD",1773001488182,0.49891266,82.17,82.137,0.4813038]
["bitfinex","SOLUSD",1773001490489,0.49891266,82.17,82.136,12.17492938]
["bitfinex","SOLUSD",1773001490490,0.49891266,82.168,82.121,30.44279111]
["bitfinex","SOLUSD",1773001490793,0.49891266,82.168,82.122,0.28432314]
["bitfinex","SOLUSD",1773001490969,0.49891266,82.168,82.131,12.17567057]
["bitfinex","SOLUSD",1773001492484,0.49891266,82.179,82.132,0.07949553]
["bitfinex","SOLUSD",1773001492681,0.49891266,82.184,82.133,0.07949553]
["bitfinex","SOLUSD",1773001494011,0.49891266,82.182,82.135,0.07949553]
["bitfinex","SOLUSD",1773001494581,0.49891266,82.187,82.135,0.07949553]
["bitfinex","SOLUSD",1773001494905,12.16752244,82.186,82.135,0.07949553]
["bitfinex","SOLUSD",1773001495596,0.49891266,82.185,82.135,0.07949553]
["bitfinex","SOLUSD",1773001496389,0.49891266,82.185,82.137,4.90427122]
["bitfinex","SOLUSD",1773001496595,0.49891266,82.196,82.141,0.07949553]
["bitfinex","SOLUSD",1773001497898,0.49891266,82.194,82.143,0.07949553]
["bitfinex","SOLUSD",1773001501594,0.49891266,82.192,82.145,0.07949553]
["bitfinex","SOLUSD",1773001501798,0.49891266,82.189,82.143,12.17389187]
["bitfinex","SOLUSD",1773001502608,0.49891266,82.189,82.144,0.07949553]
["bitfinex","SOLUSD",1773001502803,0.4678478,82.187,82.144,0.07949553]
["bitfinex","SOLUSD",1773001504814,0.4678478,82.185,82.144,0.07949553]
["bitfinex","SOLUSD",1773001506914,0.49338026,82.19,82.144,0.07949553]
["bitfinex","SOLUSD",1773001510618,0.49338026,82.188,82.144,0.07949553]
["bitfinex","SOLUSD",1773001513218,0.49338026,82.186,82.146,0.07949553]
["bitfinex","SOLUSD",1773001515624,0.49338026,82.184,82.146,42.68656099]
["bitfinex","SOLUSD",1773001515925,0.49338026,82.184,82.147,0.07949553]
["bitfinex","SOLUSD",1773001519535,4.54957568,82.2,82.142,12.17404007]
["bitfinex","SOLUSD",1773001519536,0.49338026,82.179,82.142,12.17404007]
["bitfinex","SOLUSD",1773001519828,0.49338026,82.177,82.136,30.43716747]
["bitfinex","SOLUSD",1773001520519,0.49338026,82.177,82.136,30.516663]
["bitfinex","SOLUSD",1773001520714,0.49338026,82.175,82.137,0.07949553]
["bitfinex","SOLUSD",1773001521930,0.49338026,82.173,82.137,0.07949553]
["bitfinex","SOLUSD",1773001526339,0.28432314,82.209,82.163,0.47351306]
["bitfinex","SOLUSD",1773001526545,0.49338026,82.198,82.136,30.43716747]
["bitfinex","SOLUSD",1773001528322,0.49338026,82.196,82.136,30.43716747]
["bitfinex","SOLUSD",1773001528521,0.49338026,82.196,82.137,0.09936273]
["bitfinex","SOLUSD",1773001530737,0.49338026,82.189,82.137,0.09936273]
["bitfinex","SOLUSD",1773001531642,0.49338026,82.187,82.137,0.09936273]
["bitfinex","SOLUSD",1773001533834,0.48189047,82.185,82.137,0.09936273]
["bitfinex","SOLUSD",1773001535827,0.48189047,82.183,82.137,0.09936273]
["bitfinex","SOLUSD",1773001538346,0.48189047,82.181,82.137,0.09936273]
["bitfinex","SOLUSD",1773001545752,0.48189047,82.181,82.137,5.20846156]
["bitfinex","SOLUSD",1773001545958,0.48189047,82.181,82.138,0.09936273]
["bitfinex","SOLUSD",1773001546850,0.48189047,82.181,82.14,0.09936273]
["bitfinex","SOLUSD",1773001548352,0.48189047,82.181,82.142,0.09936273]
["bitfinex","SOLUSD",1773001549931,0.48189047,82.181,82.144,0.09936273]
["bitfinex","SOLUSD",1773001552659,0.48189047,82.181,82.146,0.09936273]
["bitfinex","SOLUSD",1773001554761,0.48189047,82.179,82.147,0.09936273]
["bitfinex","SOLUSD",1773001560864,0.48189047,82.177,82.147,0.09936273]
["bitfinex","SOLUSD",1773001562268,0.48189047,82.181,82.147,0.09936273]
["bitfinex","SOLUSD",1773001576876,12.16500614,82.203,82.148,0.48054805]
["bitfinex","SOLUSD",1773001578976,0.48861859,82.2,82.15,0.48054805]
["bitfinex","SOLUSD",1773001579878,4.54776322,82.22,82.15,0.48054805]
["bitfinex","SOLUSD",1773001579879,12.16115968,82.229,82.162,0.48054805]
["bitfinex","SOLUSD",1773001580464,0.14216157,82.228,82.162,0.48054805]
["bitfinex","SOLUSD",1773001580775,30.40413604,82.226,82.165,0.48054805]
["bitfinex","SOLUSD",1773001581983,0.48861859,82.225,82.165,0.48054805]
["bitfinex","SOLUSD",1773001582686,0.48861859,82.219,82.165,0.48054805]
["bitfinex","SOLUSD",1773001582982,0.48861859,82.217,82.167,0.48054805]
["bitfinex","SOLUSD",1773001585680,0.48861859,82.215,82.169,0.48054805]
["bitfinex","SOLUSD",1773001586979,0.48861859,82.213,82.172,0.48054805]
["bitfinex","SOLUSD",1773001588684,0.48861859,82.213,82.175,0.48054805]
["bitfinex","SOLUSD",1773001591487,0.48861859,82.213,82.177,0.48054805]
["bitfinex","SOLUSD",1773001594502,0.48861859,82.213,82.179,0.48962065]
["bitfinex","SOLUSD",1773001596973,0.48861859,82.213,82.181,0.48962065]
["bitfinex","SOLUSD",1773001599197,0.48861859,82.213,82.183,0.48962065]
["bitfinex","SOLUSD",1773001600182,0.48861859,82.213,82.185,0.48962065]
["bitfinex","SOLUSD",1773001600384,12.16012451,82.236,82.186,0.48962065]
["bitfinex","SOLUSD",1773001602199,30.39666996,82.246,82.187,42.5858104]
["bitfinex","SOLUSD",1773001602405,0.44150962,82.245,82.188,0.48962065]
["bitfinex","SOLUSD",1773001606589,42.55629589,82.244,82.189,42.5847741]
["bitfinex","SOLUSD",1773001606793,0.44150962,82.243,82.19,0.48962065]
["bitfinex","SOLUSD",1773001608908,0.44150962,82.241,82.192,0.48962065]
["bitfinex","SOLUSD",1773001611817,0.44150962,82.239,82.194,0.48962065]
["bitfinex","SOLUSD",1773001613504,0.44150962,82.229,82.193,12.16648619]
["bitfinex","SOLUSD",1773001614005,0.44150962,82.227,82.194,0.48962065]
["bitfinex","SOLUSD",1773001616229,0.44150962,82.236,82.196,0.48962065]
["bitfinex","SOLUSD",1773001618627,12.16027239,82.235,82.197,12.16589413]
["bitfinex","SOLUSD",1773001618832,0.44150962,82.234,82.198,0.48962065]
["bitfinex","SOLUSD",1773001620005,0.44150962,82.232,82.2,0.48962065]
["bitfinex","SOLUSD",1773001622013,0.44150962,82.232,82.202,0.48962065]
["bitfinex","SOLUSD",1773001623512,0.44150962,82.23,82.202,0.48962065]
["bitfinex","SOLUSD",1773001624728,0.44150962,82.23,82.204,0.46145314]
["bitfinex","SOLUSD",1773001627812,0.44150962,82.229,82.205,12.16471017]
["bitfinex","SOLUSD",1773001629237,12.16130758,82.228,82.205,12.16471017]
["bitfinex","SOLUSD",1773001629425,0.44150962,82.227,82.205,12.16471017]
["bitfinex","SOLUSD",1773001631946,0.44150962,82.225,82.184,0.49207405]
["bitfinex","SOLUSD",1773001637840,0.44150962,82.223,82.186,0.49207405]
["bitfinex","SOLUSD",1773001639643,0.44150962,82.223,82.188,0.49207405]
["bitfinex","SOLUSD",1773001639947,0.44150962,82.244,82.188,0.49207405]
["bitfinex","SOLUSD",1773001640150,0.44150962,82.244,82.19,0.28432314]
["bitfinex","SOLUSD",1773001640347,0.44150962,82.244,82.191,0.49207405]
["bitfinex","SOLUSD",1773001642651,0.44150962,82.242,82.194,0.49207405]
["bitfinex","SOLUSD",1773001645655,0.44150962,82.24,82.196,0.49207405]
["bitfinex","SOLUSD",1773001645857,0.44150962,82.24,82.197,0.49207405]
["bitfinex","SOLUSD",1773001648468,0.44150962,82.238,82.199,0.49207405]
["bitfinex","SOLUSD",1773001650964,0.44150962,82.236,82.201,0.49207405]
["bitfinex","SOLUSD",1773001652473,0.44150962,82.234,82.203,0.49207405]
["bitfinex","SOLUSD",1773001654672,0.44150962,82.232,82.205,0.48151209]
["bitfinex","SOLUSD",1773001658473,0.44150962,82.23,82.207,0.48151209]
["bitfinex","SOLUSD",1773001660179,0.44150962,82.23,82.208,12.16426625]
["bitfinex","SOLUSD",1773001660358,0.44150962,82.23,82.208,12.64577834]
["bitfinex","SOLUSD",1773001661155,0.44150962,82.23,82.209,0.48151209]
["bitfinex","SOLUSD",1773001661576,0.44150962,82.228,82.209,0.48151209]
["bitfinex","SOLUSD",1773001662778,0.44150962,82.228,82.21,12.16397031]
["bitfinex","SOLUSD",1773001662978,0.44150962,82.228,82.21,12.6454824]
["bitfinex","SOLUSD",1773001664181,0.44150962,82.228,82.211,0.48151209]
["bitfinex","SOLUSD",1773001676677,0.44150962,82.232,82.213,0.48151209]
["bitfinex","SOLUSD",1773001680398,0.44150962,82.232,82.215,0.48151209]
["bitfinex","SOLUSD",1773001681902,0.44150962,82.253,82.217,0.48151209]
["bitfinex","SOLUSD",1773001684077,0.44150962,82.252,82.219,0.46611418]
["bitfinex","SOLUSD",1773001684283,0.44150962,82.257,82.219,0.46611418]
["bitfinex","SOLUSD",1773001684484,0.44150962,82.259,82.219,0.46611418]
["bitfinex","SOLUSD",1773001690716,0.44150962,82.259,82.221,0.48305213]
["bitfinex","SOLUSD",1773001693816,0.44150962,82.259,82.223,0.48305213]
["bitfinex","SOLUSD",1773001694398,0.44150962,82.257,82.223,0.48305213]
["bitfinex","SOLUSD",1773001696917,0.44150962,82.257,82.225,0.48305213]
["bitfinex","SOLUSD",1773001697915,0.44150962,82.257,82.227,0.48305213]
["bitfinex","SOLUSD",1773001699015,0.2,82.26,82.227,0.48305213]
["bitfinex","SOLUSD",1773001700019,0.2,82.26,82.229,0.48305213]
["bitfinex","SOLUSD",1773001702803,0.2,82.26,82.231,0.48305213]
["bitfinex","SOLUSD",1773001704024,0.2,82.26,82.233,0.48305213]
["bitfinex","SOLUSD",1773001705723,0.2,82.26,82.235,0.48305213]
["bitfinex","SOLUSD",1773001705922,0.64150962,82.26,82.235,0.48305213]
["bitfinex","SOLUSD",1773001707216,0.44150962,82.259,82.235,0.48305213]
["bitfinex","SOLUSD",1773001708323,0.44150962,82.259,82.237,0.48305213]
["bitfinex","SOLUSD",1773001708923,0.2,82.26,82.237,0.48305213]
["bitfinex","SOLUSD",1773001709620,0.2,82.26,82.239,0.48305213]
["bitfinex","SOLUSD",1773001710806,0.44150962,82.265,82.24,0.48305213]
["bitfinex","SOLUSD",1773001711134,0.2,82.27,82.24,0.48305213]
["bitfinex","SOLUSD",1773001711135,0.44150962,82.269,82.24,0.48305213]
["bitfinex","SOLUSD",1773001711729,0.44150962,82.269,82.242,0.48305213]
["bitfinex","SOLUSD",1773001714727,0.44150962,82.269,82.244,0.4940067]
["bitfinex","SOLUSD",1773001717611,0.44150962,82.269,82.245,12.15879384]
["bitfinex","SOLUSD",1773001718023,0.44150962,82.269,82.245,12.65280054]
["bitfinex","SOLUSD",1773001718208,0.44150962,82.268,82.245,12.65280054]
["bitfinex","SOLUSD",1773001720707,12.15554231,82.267,82.245,12.65280054]
["bitfinex","SOLUSD",1773001720912,0.44150962,82.266,82.245,12.65280054]
["bitfinex","SOLUSD",1773001723339,0.44150962,82.264,82.245,12.15879384]
["bitfinex","SOLUSD",1773001725543,0.44150962,82.264,82.237,0.4940067]
["bitfinex","SOLUSD",1773001726845,12.15613337,82.263,82.237,0.4940067]
["bitfinex","SOLUSD",1773001727139,0.44150962,82.262,82.237,0.4940067]
["bitfinex","SOLUSD",1773001727533,0.44150962,82.26,82.237,12.15991582]
["bitfinex","SOLUSD",1773001729740,0.44150962,82.258,82.237,12.15991582]
["bitfinex","SOLUSD",1773001730452,0.44150962,82.258,82.237,12.65392252]
["bitfinex","SOLUSD",1773001734252,0.44150962,82.258,82.238,0.4940067]
["bitfinex","SOLUSD",1773001738855,0.44150962,82.258,82.238,12.65374861]
["bitfinex","SOLUSD",1773001739275,0.44150962,82.258,82.239,0.4940067]
["bitfinex","SOLUSD",1773001740473,0.44150962,82.258,82.235,0.4940067]
["bitfinex","SOLUSD",1773001741874,0.44150962,82.258,82.237,0.4940067]
["bitfinex","SOLUSD",1773001744881,0.44150962,82.258,82.239,0.47436498]
["bitfinex","SOLUSD",1773001753493,0.44150962,82.256,82.23,0.4718272]
["bitfinex","SOLUSD",1773001755992,0.44150962,82.256,82.231,12.1608639]
["bitfinex","SOLUSD",1773001756195,0.44150962,82.256,82.232,0.4718272]
["bitfinex","SOLUSD",1773001756694,0.44150962,82.254,82.208,0.4718272]
["bitfinex","SOLUSD",1773001757807,0.44150962,82.252,82.209,0.4718272]
["bitfinex","SOLUSD",1773001758884,0.44150962,82.25,82.211,0.4718272]
["bitfinex","SOLUSD",1773001759086,0.44150962,82.262,82.211,0.4718272]
["bitfinex","SOLUSD",1773001762999,0.44150962,82.26,82.213,0.4718272]
["bitfinex","SOLUSD",1773001764400,0.44150962,82.259,82.213,0.4718272]
["bitfinex","SOLUSD",1773001764594,0.44150962,82.249,82.213,0.4718272]
["bitfinex","SOLUSD",1773001765099,0.44150962,82.247,82.214,12.1633785]
["bitfinex","SOLUSD",1773001765401,0.44150962,82.247,82.214,12.6352057]
["bitfinex","SOLUSD",1773001766306,0.44150962,82.247,82.214,12.1633785]
["bitfinex","SOLUSD",1773001767708,42.55422623,82.248,82.213,0.4718272]
["bitfinex","SOLUSD",1773001767709,0.44150962,82.245,82.213,0.4718272]
["bitfinex","SOLUSD",1773001769099,0.44150962,82.245,82.196,0.4718272]
["bitfinex","SOLUSD",1773001769306,0.44150962,82.239,82.196,0.4718272]
["bitfinex","SOLUSD",1773001770501,0.44150962,82.239,82.176,3.69383402]
["bitfinex","SOLUSD",1773001770502,0.44150962,82.229,82.192,0.4718272]
["bitfinex","SOLUSD",1773001774103,0.44150962,82.227,82.194,0.4918796]
["bitfinex","SOLUSD",1773001775912,0.44150962,82.225,82.196,0.4918796]
["bitfinex","SOLUSD",1773001778412,0.44150962,82.223,82.198,0.4918796]
["bitfinex","SOLUSD",1773001780819,30.39989487,82.238,82.2,0.4918796]
["bitfinex","SOLUSD",1773001780820,0.44150962,82.221,82.2,0.4918796]
["bitfinex","SOLUSD",1773001783922,0.44150962,82.219,82.2,0.4918796]
["bitfinex","SOLUSD",1773001788224,0.44150962,82.217,82.2,0.4918796]
["bitfinex","SOLUSD",1773001790231,0.44150962,82.215,82.2,0.4918796]
["bitfinex","SOLUSD",1773001793429,0.44150962,82.221,82.2,0.4918796]
["bitfinex","SOLUSD",1773001795629,0.44150962,82.219,82.2,0.4918796]
["bitfinex","SOLUSD",1773001796611,0.44150962,82.219,82.188,12.65910595]
["bitfinex","SOLUSD",1773001796925,0.44150962,82.199,82.169,0.4918796]
["bitfinex","SOLUSD",1773001797710,0.44150962,82.197,82.171,0.4918796]
["bitfinex","SOLUSD",1773001799334,0.44150962,82.197,82.152,0.4918796]
["bitfinex","SOLUSD",1773001800038,0.44150962,82.195,82.154,0.4918796]
["bitfinex","SOLUSD",1773001801136,12.16633817,82.194,82.156,0.4918796]
["bitfinex","SOLUSD",1773001801722,0.44150962,82.193,82.156,0.4918796]
["bitfinex","SOLUSD",1773001803223,0.44150962,82.191,82.158,0.45454092]
["bitfinex","SOLUSD",1773001805343,0.44150962,82.189,82.16,0.48782473]
["bitfinex","SOLUSD",1773001807940,0.44150962,82.195,82.162,0.48782473]
["bitfinex","SOLUSD",1773001808124,0.44150962,82.209,82.162,0.48782473]
["bitfinex","SOLUSD",1773001809845,0.44150962,82.205,82.164,0.48782473]
["bitfinex","SOLUSD",1773001810948,0.44150962,82.218,82.165,0.48782473]
["bitfinex","SOLUSD",1773001811149,30.40571184,82.222,82.165,0.48782473]
["bitfinex","SOLUSD",1773001811150,0.2,82.28,82.165,0.48782473]
["bitfinex","SOLUSD",1773001811337,0.44150962,82.267,82.174,4.82477569]
["bitfinex","SOLUSD",1773001811528,0.44150962,82.267,82.198,0.48782473]
["bitfinex","SOLUSD",1773001811851,0.44150962,82.265,82.206,0.48782473]
["bitfinex","SOLUSD",1773001812051,0.44150962,82.265,82.208,0.48782473]
["bitfinex","SOLUSD",1773001812231,0.44150962,82.265,82.21,0.48782473]
["bitfinex","SOLUSD",1773001812561,0.44150962,82.265,82.212,0.48782473]
["bitfinex","SOLUSD",1773001812737,0.44150962,82.265,82.214,0.48782473]
["bitfinex","SOLUSD",1773001813043,0.44150962,82.265,82.216,0.48782473]
["bitfinex","SOLUSD",1773001813947,0.44150962,82.263,82.218,0.48782473]
["bitfinex","SOLUSD",1773001816848,12.15628115,82.262,82.219,12.1626388]
["bitfinex","SOLUSD",1773001817157,12.15628115,82.262,82.2,0.48782473]
["bitfinex","SOLUSD",1773001817158,0.44150962,82.239,82.2,0.48782473]
["bitfinex","SOLUSD",1773001817363,0.44150962,82.239,82.203,0.48782473]
["bitfinex","SOLUSD",1773001818449,4.54213709,82.22,82.177,0.48782473]
["bitfinex","SOLUSD",1773001818669,0.44150962,82.219,82.177,0.48782473]
["bitfinex","SOLUSD",1773001819528,12.16278673,82.218,82.178,42.59011625]
["bitfinex","SOLUSD",1773001819738,0.44150962,82.217,82.179,0.48782473]
["bitfinex","SOLUSD",1773001821851,0.44150962,82.217,82.181,0.48782473]
["bitfinex","SOLUSD",1773001822164,0.44150962,82.209,82.181,0.48782473]
["bitfinex","SOLUSD",1773001824848,12.60566091,82.209,82.183,0.48782473]
["bitfinex","SOLUSD",1773001825250,0.44150962,82.208,82.183,0.48782473]
["bitfinex","SOLUSD",1773001826675,104.94150962,82.263,82.185,0.48782473]
["bitfinex","SOLUSD",1773001826845,0.44150962,82.262,82.196,4.82477569]
["bitfinex","SOLUSD",1773001827164,0.44150962,82.262,82.201,0.48782473]
["bitfinex","SOLUSD",1773001827541,0.44150962,82.277,82.212,3.69383402]
["bitfinex","SOLUSD",1773001827747,0.44150962,82.277,82.218,0.48782473]
["bitfinex","SOLUSD",1773001827939,12.59570142,82.277,82.218,0.48782473]
["bitfinex","SOLUSD",1773001828142,0.44150962,82.277,82.218,0.48782473]
["bitfinex","SOLUSD",1773001829040,0.44150962,82.277,82.222,3.69383402]
["bitfinex","SOLUSD",1773001829261,0.44150962,82.277,82.224,0.48782473]
["bitfinex","SOLUSD",1773001831862,0.44150962,82.277,82.223,0.28432314]
["bitfinex","SOLUSD",1773001831863,0.44150962,82.277,82.227,0.48782473]
["bitfinex","SOLUSD",1773001832967,11.30842485,82.281,82.228,0.5]
["bitfinex","SOLUSD",1773001834954,12.15229252,82.289,82.231,0.5]
["bitfinex","SOLUSD",1773001835158,0.2,82.32,82.235,4.82477569]
["bitfinex","SOLUSD",1773001835476,0.4,82.33,82.262,3.69383402]
["bitfinex","SOLUSD",1773001835653,0.4,82.33,82.27,0.49921348]
["bitfinex","SOLUSD",1773001835858,0.2,82.329,82.27,0.49921348]
["bitfinex","SOLUSD",1773001837162,0.2,82.328,82.275,0.28432314]
["bitfinex","SOLUSD",1773001837376,0.2,82.328,82.276,0.49921348]
["bitfinex","SOLUSD",1773001838661,0.2,82.326,82.278,0.49921348]
["bitfinex","SOLUSD",1773001839183,0.2,82.318,82.273,12.15465584]
["bitfinex","SOLUSD",1773001839379,0.2,82.318,82.274,0.49921348]
["bitfinex","SOLUSD",1773001840956,42.5185563,82.317,82.275,12.15436037]
["bitfinex","SOLUSD",1773001841157,0.2,82.316,82.275,12.15436037]
["bitfinex","SOLUSD",1773001842174,0.2,82.314,82.275,12.65357385]
["bitfinex","SOLUSD",1773001842361,0.2,82.314,82.276,0.49921348]
["bitfinex","SOLUSD",1773001844265,0.2,82.36,82.277,12.15406492]
["bitfinex","SOLUSD",1773001844465,12.1425821,82.355,82.281,8.51860971]
["bitfinex","SOLUSD",1773001844780,0.2,82.36,82.297,0.49921348]
["bitfinex","SOLUSD",1773001844781,12.14343829,82.349,82.297,0.49921348]
["bitfinex","SOLUSD",1773001845080,12.34281827,82.354,82.297,0.49921348]
["bitfinex","SOLUSD",1773001845296,0.2,82.354,82.297,0.49921348]
["bitfinex","SOLUSD",1773001845577,12.14291304,82.353,82.297,0.49921348]
["bitfinex","SOLUSD",1773001846468,12.14291304,82.353,82.3,0.49921348]
["bitfinex","SOLUSD",1773001847687,0.2,82.359,82.303,0.49921348]
["bitfinex","SOLUSD",1773001847873,0.2,82.374,82.315,5.32398917]
["bitfinex","SOLUSD",1773001848056,12.13939453,82.377,82.317,0.49921348]
["bitfinex","SOLUSD",1773001848470,0.2,82.376,82.317,0.49921348]
["bitfinex","SOLUSD",1773001848777,0.2,82.374,82.32,0.49921348]
["bitfinex","SOLUSD",1773001849767,0.2,82.38,82.325,0.49921348]
["bitfinex","SOLUSD",1773001849980,0.2,82.388,82.328,0.49921348]
["bitfinex","SOLUSD",1773001850762,0.2,82.386,82.33,0.28432314]
["bitfinex","SOLUSD",1773001850979,0.2,82.386,82.331,0.49921348]
["bitfinex","SOLUSD",1773001851384,12.13783728,82.387,82.334,0.49921348]
["bitfinex","SOLUSD",1773001852287,0.2,82.391,82.337,0.49921348]
["bitfinex","SOLUSD",1773001852982,0.2,82.386,82.339,0.49921348]
["bitfinex","SOLUSD",1773001854484,12.12969651,82.38,82.339,0.49921348]
["bitfinex","SOLUSD",1773001854670,0.2,82.378,82.332,0.49921348]
["bitfinex","SOLUSD",1773001854872,0.2,82.376,82.334,0.49921348]
["bitfinex","SOLUSD",1773001855690,12.13931072,82.377,82.334,0.49921348]
["bitfinex","SOLUSD",1773001855875,0.2,82.376,82.334,0.49921348]
["bitfinex","SOLUSD",1773001856888,12.13960546,82.375,82.336,0.49921348]
["bitfinex","SOLUSD",1773001858874,0.2,82.374,82.338,0.49921348]
["bitfinex","SOLUSD",1773001859676,0.2,82.374,82.332,0.49921348]
["bitfinex","SOLUSD",1773001861894,0.2,82.372,82.334,0.49921348]
["bitfinex","SOLUSD",1773001862993,12.13990021,82.373,82.334,0.49921348]
["bitfinex","SOLUSD",1773001863293,12.33931072,82.377,82.334,0.49921348]
["bitfinex","SOLUSD",1773001863893,12.33931072,82.377,82.336,0.46738588]
["bitfinex","SOLUSD",1773001867295,0.2,82.376,82.338,0.49336992]
["bitfinex","SOLUSD",1773001868595,0.2,82.369,82.332,12.63922141]
["bitfinex","SOLUSD",1773001868895,0.2,82.369,82.333,0.49336992]
["bitfinex","SOLUSD",1773001869888,0.2,82.367,82.335,0.49336992]
["bitfinex","SOLUSD",1773001871500,0.2,82.359,82.32,0.49336992]
["bitfinex","SOLUSD",1773001871694,0.2,82.359,82.314,0.49336992]
["bitfinex","SOLUSD",1773001873183,0.2,82.357,82.316,0.49336992]
["bitfinex","SOLUSD",1773001874792,0.2,82.356,82.316,0.49336992]
["bitfinex","SOLUSD",1773001874998,0.2,82.349,82.316,0.49336992]
["bitfinex","SOLUSD",1773001876278,4.5315283,82.35,82.316,0.49336992]
["bitfinex","SOLUSD",1773001876279,0.2,82.347,82.317,12.14815894]
["bitfinex","SOLUSD",1773001876501,0.2,82.347,82.318,0.49336992]
["bitfinex","SOLUSD",1773001877997,0.2,82.347,82.313,12.14868783]
["bitfinex","SOLUSD",1773001878204,0.2,82.339,82.279,0.49336992]
["bitfinex","SOLUSD",1773001878409,0.2,82.337,82.279,0.49336992]
["bitfinex","SOLUSD",1773001878711,0.2,82.336,82.281,0.49336992]
["bitfinex","SOLUSD",1773001878891,0.2,82.329,82.284,0.49336992]
["bitfinex","SOLUSD",1773001881710,0.2,82.327,82.286,0.49336992]
["bitfinex","SOLUSD",1773001882204,0.2,82.319,82.285,12.64625319]
["bitfinex","SOLUSD",1773001882411,0.2,82.319,82.286,0.49336992]
["bitfinex","SOLUSD",1773001883616,42.51803979,82.318,82.286,0.49336992]
["bitfinex","SOLUSD",1773001883813,0.2,82.309,82.282,12.15318696]
["bitfinex","SOLUSD",1773001884302,0.2,82.309,82.283,0.49336992]
["bitfinex","SOLUSD",1773001885803,0.2,82.309,82.285,0.49336992]
["bitfinex","SOLUSD",1773001885804,12.34947624,82.309,82.285,0.49336992]
["bitfinex","SOLUSD",1773001886197,0.2,82.308,82.285,0.49336992]
["bitfinex","SOLUSD",1773001886713,0.2,82.289,82.267,0.49336992]
["bitfinex","SOLUSD",1773001886922,4.73434348,82.3,82.267,0.49336992]
["bitfinex","SOLUSD",1773001887098,0.2,82.299,82.267,0.49336992]
["bitfinex","SOLUSD",1773001887805,0.2,82.297,82.269,0.49336992]
["bitfinex","SOLUSD",1773001888919,12.15125887,82.296,82.269,0.49336992]
["bitfinex","SOLUSD",1773001889218,0.2,82.295,82.269,0.49336992]
["bitfinex","SOLUSD",1773001890905,0.2,82.295,82.271,0.49336992]
["bitfinex","SOLUSD",1773001891116,0.2,82.301,82.273,0.49336992]
["bitfinex","SOLUSD",1773001891313,12.15066828,82.3,82.273,0.49336992]
["bitfinex","SOLUSD",1773001891615,0.2,82.298,82.266,0.49336992]
["bitfinex","SOLUSD",1773001892826,0.2,82.296,82.266,0.49336992]
["bitfinex","SOLUSD",1773001893199,0.2,82.289,82.259,0.48497345]
["bitfinex","SOLUSD",1773001893404,0.2,82.289,82.254,0.48497345]
["bitfinex","SOLUSD",1773001894900,0.2,82.287,82.256,0.48497345]
["bitfinex","SOLUSD",1773001897918,0.2,82.285,82.258,0.48497345]
["bitfinex","SOLUSD",1773001898502,0.2,82.279,82.258,0.48497345]
["bitfinex","SOLUSD",1773001901121,72.84028552,82.372,82.26,0.48497345]
["bitfinex","SOLUSD",1773001901325,0.2,82.359,82.272,3.69383402]
["bitfinex","SOLUSD",1773001901519,0.2,82.339,82.286,0.48497345]
["bitfinex","SOLUSD",1773001903004,0.2,82.337,82.288,0.48497345]
["bitfinex","SOLUSD",1773001904121,12.14535561,82.336,82.29,0.48497345]
["bitfinex","SOLUSD",1773001904425,12.34535561,82.336,82.29,0.48497345]
["bitfinex","SOLUSD",1773001904725,12.14535561,82.336,82.29,0.48497345]
["bitfinex","SOLUSD",1773001904929,0.2,82.335,82.29,0.48497345]
["bitfinex","SOLUSD",1773001906429,12.34462455,82.341,82.292,0.48497345]
["bitfinex","SOLUSD",1773001906733,4.53434348,82.4,82.292,0.48497345]
["bitfinex","SOLUSD",1773001906734,12.14134718,82.364,82.299,0.48497345]
["bitfinex","SOLUSD",1773001907634,0.2,82.367,82.306,0.48497345]
["bitfinex","SOLUSD",1773001908336,12.34080001,82.367,82.306,0.48497345]
["bitfinex","SOLUSD",1773001908636,12.34080001,82.367,82.308,0.48497345]
["bitfinex","SOLUSD",1773001908936,12.14080001,82.367,82.308,0.48497345]
["bitfinex","SOLUSD",1773001910139,0.2,82.371,82.312,3.69383402]
["bitfinex","SOLUSD",1773001910433,0.2,82.371,82.314,0.48497345]
["bitfinex","SOLUSD",1773001911349,0.2,82.371,82.317,0.48497345]
["bitfinex","SOLUSD",1773001911520,12.14004758,82.372,82.317,0.48497345]
["bitfinex","SOLUSD",1773001911725,0.2,82.371,82.317,0.48497345]
["bitfinex","SOLUSD",1773001912346,0.2,82.369,82.32,0.48497345]
["bitfinex","SOLUSD",1773001914746,0.2,82.386,82.323,0.48497345]
["bitfinex","SOLUSD",1773001915948,0.2,82.385,82.326,0.48497345]
["bitfinex","SOLUSD",1773001917236,30.34069168,82.398,82.335,4.82477569]
["bitfinex","SOLUSD",1773001917440,0.2,82.399,82.337,0.48497345]
["bitfinex","SOLUSD",1773001917754,0.2,82.389,82.337,0.48497345]
["bitfinex","SOLUSD",1773001918136,0.2,82.387,82.34,0.48497345]
["bitfinex","SOLUSD",1773001920735,0.2,82.385,82.342,0.48497345]
["bitfinex","SOLUSD",1773001923065,12.13503871,82.406,82.347,0.14216157]
["bitfinex","SOLUSD",1773001923232,0.2,82.405,82.351,0.47495229]
["bitfinex","SOLUSD",1773001923435,0.1,82.41,82.351,0.47495229]
["bitfinex","SOLUSD",1773001924245,12.13459694,82.409,82.351,0.47495229]
["bitfinex","SOLUSD",1773001924440,12.33459694,82.409,82.351,0.47495229]
["bitfinex","SOLUSD",1773001924632,0.2,82.408,82.351,0.47495229]
["bitfinex","SOLUSD",1773001925745,0.2,82.399,82.353,0.4583117]
["bitfinex","SOLUSD",1773001927458,0.2,82.389,82.353,0.4583117]
["bitfinex","SOLUSD",1773001927756,0.2,82.377,82.326,3.69383402]
["bitfinex","SOLUSD",1773001927941,0.2,82.377,82.33,0.4583117]
["bitfinex","SOLUSD",1773001928263,0.2,82.369,82.33,0.4583117]
["bitfinex","SOLUSD",1773001929643,0.2,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1773001929842,0.2,82.367,82.332,0.4583117]
["bitfinex","SOLUSD",1773001931964,12.14063714,82.368,82.332,0.4583117]
["bitfinex","SOLUSD",1773001932168,12.14063714,82.368,82.316,3.69383402]
["bitfinex","SOLUSD",1773001932169,0.2,82.371,82.334,0.4583117]
["bitfinex","SOLUSD",1773001934070,0.2,82.371,82.318,0.28432314]
["bitfinex","SOLUSD",1773001934071,0.2,82.371,82.336,0.4583117]
["bitfinex","SOLUSD",1773001935160,0.2,82.369,82.336,0.4583117]
["bitfinex","SOLUSD",1773001935967,12.34063714,82.368,82.338,0.4583117]
["bitfinex","SOLUSD",1773001936563,0.2,82.367,82.338,0.4583117]
["bitfinex","SOLUSD",1773001936867,0.2,82.367,82.327,0.4583117]
["bitfinex","SOLUSD",1773001938662,0.2,82.365,82.328,12.1465358]
["bitfinex","SOLUSD",1773001938965,0.2,82.365,82.328,12.6048475]
["bitfinex","SOLUSD",1773001940363,0.2,82.363,82.329,0.4583117]
["bitfinex","SOLUSD",1773001940556,0.2,82.359,82.329,0.4583117]
["bitfinex","SOLUSD",1773001942769,0.2,82.357,82.331,0.4583117]
["bitfinex","SOLUSD",1773001945156,0.2,82.357,82.333,0.4583117]
["bitfinex","SOLUSD",1773001945356,12.14240613,82.356,82.333,0.4583117]
["bitfinex","SOLUSD",1773001946468,0.2,82.394,82.335,0.4583117]
["bitfinex","SOLUSD",1773001946648,0.1,82.45,82.334,12.14565064]
["bitfinex","SOLUSD",1773001946649,0.2,82.408,82.347,0.4583117]
["bitfinex","SOLUSD",1773001947895,0.1,82.41,82.352,0.4583117]
["bitfinex","SOLUSD",1773001948054,0.1,82.41,82.369,0.4583117]
["bitfinex","SOLUSD",1773001948250,0.1,82.42,82.372,5.28308739]
["bitfinex","SOLUSD",1773001948571,0.1,82.42,82.379,0.4583117]
["bitfinex","SOLUSD",1773001949767,0.1,82.42,82.38,42.48604029]
["bitfinex","SOLUSD",1773001949967,0.1,82.42,82.382,0.4583117]
["bitfinex","SOLUSD",1773001951050,0.3,82.419,82.382,0.4583117]
["bitfinex","SOLUSD",1773001951856,0.3,82.419,82.383,12.13842661]
["bitfinex","SOLUSD",1773001952066,0.3,82.419,82.384,0.4583117]
["bitfinex","SOLUSD",1773001954657,0.1,82.42,82.386,0.48430778]
["bitfinex","SOLUSD",1773001955372,0.1,82.42,82.387,0.48430778]
["bitfinex","SOLUSD",1773001956565,0.1,82.42,82.388,42.48191483]
["bitfinex","SOLUSD",1773001956783,0.1,82.42,82.389,0.48430778]
["bitfinex","SOLUSD",1773001960988,0.1,82.42,82.391,0.48430778]
["bitfinex","SOLUSD",1773001961286,30.32328843,82.445,82.391,0.48430778]
["bitfinex","SOLUSD",1773001961287,0.4,82.474,82.395,3.69383402]
["bitfinex","SOLUSD",1773001961461,12.52576847,82.469,82.414,0.48430778]
["bitfinex","SOLUSD",1773001961662,0.4,82.475,82.428,0.48430778]
["bitfinex","SOLUSD",1773001961879,12.22567088,82.47,82.428,0.48430778]
["bitfinex","SOLUSD",1773001962082,0.4,82.459,82.428,0.48430778]
["bitfinex","SOLUSD",1773001962478,0.47964138,82.449,82.403,0.28432314]
["bitfinex","SOLUSD",1773001963294,0.47964138,82.447,82.405,0.28432314]
["bitfinex","SOLUSD",1773001963871,4.52333493,82.44,82.404,42.47366632]
["bitfinex","SOLUSD",1773001964176,4.52333493,82.44,82.306,48.59882755]
["bitfinex","SOLUSD",1773001964177,0.47964138,82.439,82.394,12.13680607]
["bitfinex","SOLUSD",1773001964491,0.47964138,82.419,82.382,0.48430778]
["bitfinex","SOLUSD",1773001964881,0.47964138,82.419,82.382,12.62288174]
["bitfinex","SOLUSD",1773001965183,0.47964138,82.419,82.383,0.48430778]
["bitfinex","SOLUSD",1773001965404,0.47964138,82.409,82.379,12.13894916]
["bitfinex","SOLUSD",1773001966370,0.47964138,82.409,82.375,0.48430778]
["bitfinex","SOLUSD",1773001966569,0.47964138,82.409,82.374,12.1396113]
["bitfinex","SOLUSD",1773001966766,0.47964138,82.409,82.369,12.14037015]
["bitfinex","SOLUSD",1773001967600,0.47964138,82.407,82.369,12.14037015]
["bitfinex","SOLUSD",1773001967894,0.47964138,82.407,82.367,0.48430778]
["bitfinex","SOLUSD",1773001968099,0.47964138,82.399,82.368,12.14063714]
["bitfinex","SOLUSD",1773001969195,0.47964138,82.399,82.367,0.48430778]
["bitfinex","SOLUSD",1773001969596,0.47964138,82.397,82.367,12.62506029]
["bitfinex","SOLUSD",1773001970695,0.47964138,82.427,82.368,0.48430778]
["bitfinex","SOLUSD",1773001970899,0.47964138,82.427,82.354,103.21295868]
["bitfinex","SOLUSD",1773001970900,0.47964138,82.441,82.376,3.69383402]
["bitfinex","SOLUSD",1773001971194,0.47964138,82.441,82.397,0.48430778]
["bitfinex","SOLUSD",1773001971574,0.47964138,82.449,82.397,0.48430778]
["bitfinex","SOLUSD",1773001972180,0.1,82.47,82.393,0.28432314]
["bitfinex","SOLUSD",1773001972181,0.1,82.47,82.401,3.69383402]
["bitfinex","SOLUSD",1773001972378,0.57964138,82.48,82.426,0.48430778]
["bitfinex","SOLUSD",1773001972580,0.57964138,82.48,82.434,0.48430778]
["bitfinex","SOLUSD",1773001974686,0.47964138,82.478,82.437,0.48430778]
["bitfinex","SOLUSD",1773001977308,0.1,82.48,82.439,0.48430778]
["bitfinex","SOLUSD",1773001977309,0.47964138,82.476,82.439,0.48430778]
["bitfinex","SOLUSD",1773001977905,0.1,82.48,82.439,0.48430778]
["bitfinex","SOLUSD",1773001979082,0.57964138,82.48,82.439,0.48430778]
["bitfinex","SOLUSD",1773001979694,0.57964138,82.48,82.442,0.48430778]
["bitfinex","SOLUSD",1773001981308,0.57964138,82.48,82.445,0.48430778]
["bitfinex","SOLUSD",1773001981688,0.1,82.48,82.445,0.48430778]
["bitfinex","SOLUSD",1773001982405,0.1,82.48,82.448,0.48430778]
["bitfinex","SOLUSD",1773001982907,0.1,82.49,82.448,0.46401017]
["bitfinex","SOLUSD",1773001983503,0.1,82.49,82.454,0.46401017]
["bitfinex","SOLUSD",1773001984291,0.57520021,82.49,82.449,42.45048453]
["bitfinex","SOLUSD",1773001984496,0.47520021,82.489,82.449,12.12870986]
["bitfinex","SOLUSD",1773001985592,0.49055086,82.487,82.449,0.4855279]
["bitfinex","SOLUSD",1773001986608,0.49055086,82.487,82.45,42.44996967]
["bitfinex","SOLUSD",1773001986790,0.49055086,82.485,82.451,0.4855279]
["bitfinex","SOLUSD",1773001987191,0.49055086,82.485,82.45,12.12856276]
["bitfinex","SOLUSD",1773001987388,0.49055086,82.469,82.418,0.4855279]
["bitfinex","SOLUSD",1773001989294,0.49055086,82.467,82.424,0.4855279]
["bitfinex","SOLUSD",1773001990417,0.49055086,82.459,82.419,12.13312464]
["bitfinex","SOLUSD",1773001990891,0.49055086,82.459,82.42,0.4855279]
["bitfinex","SOLUSD",1773001991299,0.49055086,82.457,82.422,0.4855279]
["bitfinex","SOLUSD",1773001991494,0.49055086,82.476,82.423,0.4855279]
["bitfinex","SOLUSD",1773001991692,0.49055086,82.469,82.423,0.4855279]
["bitfinex","SOLUSD",1773001991910,0.49055086,82.459,82.423,0.4855279]
["bitfinex","SOLUSD",1773001994620,0.49055086,82.459,82.409,0.28432314]
["bitfinex","SOLUSD",1773001994621,12.12576847,82.469,82.425,0.4855279]
["bitfinex","SOLUSD",1773001994838,0.1,82.5,82.428,0.4855279]
["bitfinex","SOLUSD",1773001995121,0.1,82.5,82.457,0.4855279]
["bitfinex","SOLUSD",1773001996022,0.49055086,82.524,82.467,0.4855279]
["bitfinex","SOLUSD",1773001996202,0.49055086,82.524,82.477,0.4855279]
["bitfinex","SOLUSD",1773001996403,0.49055086,82.533,82.477,0.4855279]
["bitfinex","SOLUSD",1773001996810,0.49055086,82.531,82.48,0.4855279]
["bitfinex","SOLUSD",1773001997423,0.49055086,82.542,82.488,0.4855279]
["bitfinex","SOLUSD",1773001998423,0.49055086,82.542,82.498,0.4855279]
["bitfinex","SOLUSD",1773001998725,0.49055086,82.542,82.5,0.28432314]
["bitfinex","SOLUSD",1773001998922,0.49055086,82.542,82.501,0.4855279]
["bitfinex","SOLUSD",1773002000418,0.49055086,82.54,82.501,0.4855279]
["bitfinex","SOLUSD",1773002001027,0.49055086,82.538,82.503,0.4855279]
["bitfinex","SOLUSD",1773002001206,0.49055086,82.538,82.502,12.12091828]
["bitfinex","SOLUSD",1773002001409,0.49055086,82.538,82.503,0.4855279]
["bitfinex","SOLUSD",1773002001608,0.49055086,82.547,82.503,0.4855279]
["bitfinex","SOLUSD",1773002001804,12.60487355,82.547,82.503,0.4855279]
["bitfinex","SOLUSD",1773002002135,0.49055086,82.546,82.503,0.4855279]
["bitfinex","SOLUSD",1773002003034,0.49055086,82.546,82.506,0.4855279]
["bitfinex","SOLUSD",1773002004229,0.49055086,82.545,82.505,0.28432314]
["bitfinex","SOLUSD",1773002004830,0.49055086,82.545,82.506,0.4855279]
["bitfinex","SOLUSD",1773002005835,0.49055086,82.539,82.49,0.4855279]
["bitfinex","SOLUSD",1773002008032,0.49055086,82.537,82.493,0.4855279]
["bitfinex","SOLUSD",1773002008417,0.49055086,82.537,82.491,12.12253457]
["bitfinex","SOLUSD",1773002008623,0.49055086,82.537,82.492,0.4855279]
["bitfinex","SOLUSD",1773002011914,42.4057381,82.536,82.493,12.12224067]
["bitfinex","SOLUSD",1773002012115,0.49055086,82.535,82.493,12.12224067]
["bitfinex","SOLUSD",1773002012531,0.49055086,82.535,82.493,12.60776857]
["bitfinex","SOLUSD",1773002013450,0.49055086,82.535,82.493,12.12224067]
["bitfinex","SOLUSD",1773002013622,0.55920934,82.56,82.497,0.47919621]
["bitfinex","SOLUSD",1773002013817,0.45920934,82.558,82.505,0.28432314]
["bitfinex","SOLUSD",1773002014141,0.45920934,82.556,82.51,0.47919621]
["bitfinex","SOLUSD",1773002015339,0.45920934,82.556,82.509,0.28432314]
["bitfinex","SOLUSD",1773002015518,0.45920934,82.556,82.508,12.12003684]
["bitfinex","SOLUSD",1773002015941,0.45920934,82.556,82.508,12.59923305]
["bitfinex","SOLUSD",1773002016331,12.07968283,82.55,82.499,0.47919621]
["bitfinex","SOLUSD",1773002016643,0.45920934,82.549,82.499,0.47919621]
["bitfinex","SOLUSD",1773002019639,0.45920934,82.547,82.501,0.28432314]
["bitfinex","SOLUSD",1773002019847,0.45920934,82.539,82.493,0.47919621]
["bitfinex","SOLUSD",1773002020949,0.45920934,82.537,82.495,12.60110305]
["bitfinex","SOLUSD",1773002021545,0.45920934,82.537,82.496,0.47919621]
["bitfinex","SOLUSD",1773002023250,0.45920934,82.535,82.497,12.60084911]
["bitfinex","SOLUSD",1773002023948,0.45920934,82.535,82.497,12.1216529]
["bitfinex","SOLUSD",1773002024153,0.45920934,82.535,82.488,12.60217167]
["bitfinex","SOLUSD",1773002024536,0.45920934,82.535,82.489,0.47919621]
["bitfinex","SOLUSD",1773002024949,0.45920934,82.535,82.49,0.47919621]
["bitfinex","SOLUSD",1773002025854,0.45920934,82.533,82.492,0.47919621]
["bitfinex","SOLUSD",1773002028060,0.45920934,82.531,82.494,0.47919621]
["bitfinex","SOLUSD",1773002030044,0.45920934,82.529,82.494,0.47919621]
["bitfinex","SOLUSD",1773002031744,0.45920934,82.529,82.488,0.47919621]
["bitfinex","SOLUSD",1773002031948,0.45920934,82.529,82.489,0.47919621]
["bitfinex","SOLUSD",1773002032245,0.45920934,82.527,82.491,0.47919621]
["bitfinex","SOLUSD",1773002033010,0.45920934,82.519,82.472,12.60452359]
["bitfinex","SOLUSD",1773002033566,0.45920934,82.509,82.447,0.47919621]
["bitfinex","SOLUSD",1773002033948,0.45920934,82.509,82.448,0.47919621]
["bitfinex","SOLUSD",1773002034561,0.45920934,82.507,82.453,0.47919621]
["bitfinex","SOLUSD",1773002036664,0.45920934,82.505,82.455,0.47919621]
["bitfinex","SOLUSD",1773002038364,12.07968283,82.5,82.455,0.47919621]
["bitfinex","SOLUSD",1773002038545,0.45920934,82.497,82.456,12.12768021]
["bitfinex","SOLUSD",1773002038751,0.45920934,82.497,82.456,12.60687642]
["bitfinex","SOLUSD",1773002039159,0.45920934,82.497,82.457,0.47919621]
["bitfinex","SOLUSD",1773002040450,0.45920934,82.489,82.446,0.47919621]
["bitfinex","SOLUSD",1773002040652,0.45920934,82.479,82.441,12.60908303]
["bitfinex","SOLUSD",1773002040947,0.45920934,82.479,82.436,0.47919621]
["bitfinex","SOLUSD",1773002041145,0.45920934,82.469,82.437,0.47919621]
["bitfinex","SOLUSD",1773002041355,0.45920934,82.469,82.436,12.13062225]
["bitfinex","SOLUSD",1773002041551,0.45920934,82.459,82.421,0.47919621]
["bitfinex","SOLUSD",1773002042155,0.45920934,82.459,82.425,0.47919621]
["bitfinex","SOLUSD",1773002042756,0.48832884,82.469,82.427,0.46401848]
["bitfinex","SOLUSD",1773002043167,0.48832884,82.465,82.422,12.13268302]
["bitfinex","SOLUSD",1773002043372,0.48832884,82.459,82.422,12.13268302]
["bitfinex","SOLUSD",1773002043671,0.48832884,82.459,82.423,0.46401848]
["bitfinex","SOLUSD",1773002044787,0.48832884,82.457,82.425,0.46401848]
["bitfinex","SOLUSD",1773002045975,0.4576938,82.455,82.425,0.46401848]
["bitfinex","SOLUSD",1773002048076,0.4576938,82.453,82.425,0.46401848]
["bitfinex","SOLUSD",1773002050074,0.4576938,82.451,82.418,12.13317523]
["bitfinex","SOLUSD",1773002050379,0.4576938,82.451,82.416,12.6165203]
["bitfinex","SOLUSD",1773002051478,4.51992959,82.46,82.417,0.48307738]
["bitfinex","SOLUSD",1773002051479,0.4576938,82.449,82.417,0.48307738]
["bitfinex","SOLUSD",1773002052182,0.4576938,82.449,82.418,12.13327185]
["bitfinex","SOLUSD",1773002053381,0.4576938,82.449,82.418,12.61634923]
["bitfinex","SOLUSD",1773002054080,0.4576938,82.447,82.418,12.61634923]
["bitfinex","SOLUSD",1773002056394,0.4576938,82.445,82.418,0.48307738]
["bitfinex","SOLUSD",1773002057681,12.12829895,82.452,82.42,0.48307738]
["bitfinex","SOLUSD",1773002058279,0.4576938,82.452,82.42,0.48307738]
["bitfinex","SOLUSD",1773002058466,12.12775013,82.456,82.422,0.48307738]
["bitfinex","SOLUSD",1773002058666,0.4576938,82.455,82.422,0.48307738]
["bitfinex","SOLUSD",1773002060189,0.4576938,82.455,82.417,0.48307738]
["bitfinex","SOLUSD",1773002063022,0.4576938,82.453,82.418,0.48307738]
["bitfinex","SOLUSD",1773002064168,0.4576938,82.449,82.418,0.48307738]
["bitfinex","SOLUSD",1773002064382,0.4576938,82.449,82.413,0.48307738]
["bitfinex","SOLUSD",1773002065374,0.4576938,82.447,82.413,0.48307738]
["bitfinex","SOLUSD",1773002065895,0.4576938,82.447,82.415,0.48307738]
["bitfinex","SOLUSD",1773002066779,12.1291512,82.446,82.416,12.13356629]
["bitfinex","SOLUSD",1773002067084,0.4576938,82.445,82.417,0.48307738]
["bitfinex","SOLUSD",1773002069081,0.4576938,82.443,82.419,0.48307738]
["bitfinex","SOLUSD",1773002071980,12.12973969,82.442,82.419,0.48307738]
["bitfinex","SOLUSD",1773002072180,0.4576938,82.441,82.419,0.48307738]
["bitfinex","SOLUSD",1773002073398,0.48231809,82.439,82.419,0.48307738]
["bitfinex","SOLUSD",1773002075295,0.48231809,82.51,82.421,0.46158411]
["bitfinex","SOLUSD",1773002075609,0.48231809,82.499,82.428,0.46158411]
["bitfinex","SOLUSD",1773002075900,0.48231809,82.499,82.438,0.46158411]
["bitfinex","SOLUSD",1773002076399,0.48231809,82.499,82.448,0.46158411]
["bitfinex","SOLUSD",1773002076602,0.48231809,82.505,82.448,0.46158411]
["bitfinex","SOLUSD",1773002077400,16.64071048,82.51,82.453,0.46158411]
["bitfinex","SOLUSD",1773002077401,0.48231809,82.503,82.453,0.46158411]
["bitfinex","SOLUSD",1773002080900,0.48231809,82.501,82.456,0.46158411]
["bitfinex","SOLUSD",1773002083985,0.48231809,82.538,82.462,3.69383402]
["bitfinex","SOLUSD",1773002084179,0.48231809,82.537,82.479,0.46158411]
["bitfinex","SOLUSD",1773002084401,0.48231809,82.537,82.486,4.82477569]
["bitfinex","SOLUSD",1773002084593,0.48231809,82.537,82.488,0.46158411]
["bitfinex","SOLUSD",1773002088099,0.48231809,82.537,82.493,0.46158411]
["bitfinex","SOLUSD",1773002088305,0.1,82.56,82.498,3.69383402]
["bitfinex","SOLUSD",1773002088521,0.1,82.56,82.513,4.15541813]
["bitfinex","SOLUSD",1773002088811,0.1,82.56,82.517,0.46158411]
["bitfinex","SOLUSD",1773002089012,12.10924903,82.582,82.523,3.69383402]
["bitfinex","SOLUSD",1773002089300,0.48231809,82.579,82.528,0.46158411]
["bitfinex","SOLUSD",1773002089510,0.48231809,82.586,82.528,0.46158411]
["bitfinex","SOLUSD",1773002089702,0.58231809,82.58,82.528,0.46158411]
["bitfinex","SOLUSD",1773002089902,0.48231809,82.578,82.528,0.46158411]
["bitfinex","SOLUSD",1773002090484,0.48231809,82.576,82.531,0.46158411]
["bitfinex","SOLUSD",1773002092907,0.48231809,82.574,82.532,12.11651238]
["bitfinex","SOLUSD",1773002093491,0.48231809,82.574,82.533,0.46158411]
["bitfinex","SOLUSD",1773002094312,0.48231809,82.574,82.532,12.11651238]
["bitfinex","SOLUSD",1773002094710,0.48231809,82.574,82.532,12.57809649]
["bitfinex","SOLUSD",1773002095315,0.48231809,82.572,82.533,0.46158411]
["bitfinex","SOLUSD",1773002096210,0.48231809,82.569,82.527,0.46158411]
["bitfinex","SOLUSD",1773002096401,42.38673657,82.573,82.521,0.46158411]
["bitfinex","SOLUSD",1773002096402,0.48231809,82.559,82.521,0.46158411]
["bitfinex","SOLUSD",1773002096601,0.48231809,82.559,82.522,0.46158411]
["bitfinex","SOLUSD",1773002097902,0.48231809,82.557,82.524,0.46158411]
["bitfinex","SOLUSD",1773002100613,0.48231809,82.557,82.526,0.46158411]
["bitfinex","SOLUSD",1773002101000,0.48231809,82.573,82.527,0.46158411]
["bitfinex","SOLUSD",1773002101195,0.48231809,82.589,82.537,4.82477569]
["bitfinex","SOLUSD",1773002101400,12.10773247,82.592,82.537,4.82477569]
["bitfinex","SOLUSD",1773002101401,12.10773247,82.592,82.539,0.46158411]
["bitfinex","SOLUSD",1773002101610,0.1,82.6,82.548,0.46158411]
["bitfinex","SOLUSD",1773002101823,0.48231809,82.598,82.548,0.46158411]
["bitfinex","SOLUSD",1773002102011,0.48231809,82.589,82.548,0.46158411]
["bitfinex","SOLUSD",1773002102916,0.48231809,82.589,82.532,3.69383402]
["bitfinex","SOLUSD",1773002102917,0.47511262,82.587,82.551,0.45140351]
["bitfinex","SOLUSD",1773002105422,0.45904349,82.585,82.553,0.49416957]
["bitfinex","SOLUSD",1773002108045,12.10888307,82.584,82.554,12.11328342]
["bitfinex","SOLUSD",1773002108207,12.10888307,82.584,82.555,0.49416957]
["bitfinex","SOLUSD",1773002108922,0.45904349,82.583,82.554,12.11328342]
["bitfinex","SOLUSD",1773002110229,0.45904349,82.579,82.538,0.49416957]
["bitfinex","SOLUSD",1773002110930,0.45904349,82.579,82.531,0.49416957]
["bitfinex","SOLUSD",1773002111420,0.45904349,82.569,82.531,0.49416957]
["bitfinex","SOLUSD",1773002112629,0.45904349,82.567,82.533,0.49416957]
["bitfinex","SOLUSD",1773002115621,0.45904349,82.565,82.519,0.49416957]
["bitfinex","SOLUSD",1773002120534,0.45904349,82.549,82.52,12.11827435]
["bitfinex","SOLUSD",1773002121234,0.45904349,82.549,82.515,12.11888936]
["bitfinex","SOLUSD",1773002123062,0.45904349,82.547,82.509,0.77849271]
["bitfinex","SOLUSD",1773002123224,0.45904349,82.547,82.51,0.49416957]
["bitfinex","SOLUSD",1773002123425,0.45904349,82.547,82.508,12.12003684]
["bitfinex","SOLUSD",1773002123826,0.45904349,82.539,82.509,0.49416957]
["bitfinex","SOLUSD",1773002124038,0.45904349,82.547,82.509,0.49416957]
["bitfinex","SOLUSD",1773002125737,0.45904349,82.545,82.511,0.49416957]
["bitfinex","SOLUSD",1773002126138,0.45904349,82.529,82.493,0.49416957]
["bitfinex","SOLUSD",1773002127138,0.45904349,82.539,82.493,0.49416957]
["bitfinex","SOLUSD",1773002128644,0.45904349,82.537,82.495,0.49416957]
["bitfinex","SOLUSD",1773002129259,0.45904349,82.537,82.496,0.49416957]
["bitfinex","SOLUSD",1773002129428,0.45904349,82.537,82.495,0.28432314]
["bitfinex","SOLUSD",1773002129429,0.45904349,82.556,82.508,0.49416957]
["bitfinex","SOLUSD",1773002130746,0.45904349,82.556,82.511,0.49416957]
["bitfinex","SOLUSD",1773002130953,0.45904349,82.554,82.511,0.49416957]
["bitfinex","SOLUSD",1773002132749,0.46321598,82.552,82.514,0.49635239]
["bitfinex","SOLUSD",1773002135334,0.46321598,82.552,82.464,16.54964722]
["bitfinex","SOLUSD",1773002135335,0.46321598,82.552,82.517,0.49635239]
["bitfinex","SOLUSD",1773002136849,0.46321598,82.57,82.52,0.49635239]
["bitfinex","SOLUSD",1773002137347,0.46321598,82.57,82.523,0.49635239]
["bitfinex","SOLUSD",1773002137727,12.11108285,82.569,82.523,0.49635239]
["bitfinex","SOLUSD",1773002138132,0.46321598,82.568,82.523,0.49635239]
["bitfinex","SOLUSD",1773002139260,0.46321598,82.559,82.521,42.41344626]
["bitfinex","SOLUSD",1773002139557,0.46321598,82.559,82.521,42.90979865]
["bitfinex","SOLUSD",1773002139759,0.46321598,82.559,82.522,0.49635239]
["bitfinex","SOLUSD",1773002141134,12.11269652,82.558,82.523,12.11783381]
["bitfinex","SOLUSD",1773002141457,0.46321598,82.557,82.524,0.49635239]
["bitfinex","SOLUSD",1773002144158,12.11298997,82.556,82.525,12.11754013]
["bitfinex","SOLUSD",1773002144365,0.46321598,82.555,82.526,0.49635239]
["bitfinex","SOLUSD",1773002145356,12.11298997,82.556,82.526,0.49635239]
["bitfinex","SOLUSD",1773002145671,0.46321598,82.555,82.526,0.49635239]
["bitfinex","SOLUSD",1773002147155,12.11328342,82.554,82.527,12.11724647]
["bitfinex","SOLUSD",1773002147363,0.46321598,82.553,82.528,0.49635239]
["bitfinex","SOLUSD",1773002153173,0.46321598,82.553,82.529,12.61330521]
["bitfinex","SOLUSD",1773002153364,0.46321598,82.553,82.53,0.49635239]
["bitfinex","SOLUSD",1773002156271,0.46321598,82.553,82.531,12.11665919]
["bitfinex","SOLUSD",1773002157173,0.46321598,82.553,82.531,12.61301158]
["bitfinex","SOLUSD",1773002157357,0.46321598,82.553,82.532,0.49635239]
["bitfinex","SOLUSD",1773002159977,0.46321598,82.553,82.534,0.49635239]
["bitfinex","SOLUSD",1773002160490,0.46321598,82.551,82.534,0.49635239]
["bitfinex","SOLUSD",1773002161563,0.46321598,82.557,82.534,0.49635239]
["bitfinex","SOLUSD",1773002161955,0.46321598,82.557,82.536,0.49635239]
["bitfinex","SOLUSD",1773002162363,0.46321598,82.573,82.537,0.49635239]
["bitfinex","SOLUSD",1773002162576,12.10999032,82.577,82.537,0.49635239]
["bitfinex","SOLUSD",1773002164358,0.49829592,82.577,82.54,0.46229715]
["bitfinex","SOLUSD",1773002166464,0.45830875,82.575,82.542,0.45219597]
["bitfinex","SOLUSD",1773002168480,0.45830875,82.573,82.544,0.45219597]
["bitfinex","SOLUSD",1773002170486,0.45830875,82.571,82.546,0.45219597]
["bitfinex","SOLUSD",1773002172987,0.45830875,82.571,82.548,0.45219597]
["bitfinex","SOLUSD",1773002174168,0.45830875,82.57,82.548,0.45219597]
["bitfinex","SOLUSD",1773002175177,0.45830875,82.57,82.549,12.11401712]
["bitfinex","SOLUSD",1773002175877,0.45830875,82.568,82.545,0.45219597]
["bitfinex","SOLUSD",1773002177180,0.45830875,82.568,82.546,12.11445739]
["bitfinex","SOLUSD",1773002177390,0.45830875,82.568,82.547,0.45219597]
["bitfinex","SOLUSD",1773002179176,0.45830875,82.566,82.547,0.45219597]
["bitfinex","SOLUSD",1773002179380,0.45830875,82.566,82.546,0.45219597]
["bitfinex","SOLUSD",1773002181377,0.45830875,82.58,82.548,0.45219597]
["bitfinex","SOLUSD",1773002183866,0.45830875,82.578,82.55,0.45219597]
["bitfinex","SOLUSD",1773002185887,0.45830875,82.578,82.552,0.45219597]
["bitfinex","SOLUSD",1773002187001,0.45830875,82.576,82.552,0.45219597]
["bitfinex","SOLUSD",1773002189190,0.45830875,82.574,82.548,0.45219597]
["bitfinex","SOLUSD",1773002190489,0.45830875,82.583,82.549,0.45219597]
["bitfinex","SOLUSD",1773002191074,0.45830875,82.583,82.552,0.45219597]
["bitfinex","SOLUSD",1773002193694,0.45830875,82.583,82.554,0.45487651]
["bitfinex","SOLUSD",1773002195895,0.45830875,82.583,82.556,0.45487651]
["bitfinex","SOLUSD",1773002196989,0.45830875,82.583,82.557,0.45487651]
["bitfinex","SOLUSD",1773002198123,0.45830875,82.583,82.556,0.28432314]
["bitfinex","SOLUSD",1773002198124,0.45945812,82.599,82.56,0.45487651]
["bitfinex","SOLUSD",1773002198289,0.28432314,82.64,82.559,0.28432314]
["bitfinex","SOLUSD",1773002198290,0.45945812,82.621,82.57,0.45487651]
["bitfinex","SOLUSD",1773002198480,12.04644148,82.67,82.583,4.82477569]
["bitfinex","SOLUSD",1773002198481,4.60576827,82.65,82.583,4.82477569]
["bitfinex","SOLUSD",1773002198688,4.60576827,82.65,82.589,0.45487651]
["bitfinex","SOLUSD",1773002199786,30.24839985,82.649,82.592,0.45487651]
["bitfinex","SOLUSD",1773002200586,0.45945812,82.632,82.592,0.45487651]
["bitfinex","SOLUSD",1773002200801,0.45945812,82.632,82.595,0.45487651]
["bitfinex","SOLUSD",1773002201305,0.45945812,82.629,82.595,0.45487651]
["bitfinex","SOLUSD",1773002201801,12.09935994,82.649,82.595,0.45487651]
["bitfinex","SOLUSD",1773002201981,4.50576827,82.64,82.595,0.45487651]
["bitfinex","SOLUSD",1773002202176,4.50576827,82.63,82.595,0.45487651]
["bitfinex","SOLUSD",1773002202809,4.50576827,82.64,82.595,0.45487651]
["bitfinex","SOLUSD",1773002203010,12.10082406,82.639,82.597,0.45487651]
["bitfinex","SOLUSD",1773002203885,0.26539154,82.636,82.599,0.45487651]
["bitfinex","SOLUSD",1773002204484,0.26539154,82.636,82.598,12.10683067]
["bitfinex","SOLUSD",1773002204684,0.26539154,82.636,82.598,12.56170718]
["bitfinex","SOLUSD",1773002204985,0.26539154,82.636,82.599,0.45487651]
["bitfinex","SOLUSD",1773002206114,0.26539154,82.634,82.601,0.45487651]
["bitfinex","SOLUSD",1773002206289,0.26539154,82.634,82.602,0.45487651]
["bitfinex","SOLUSD",1773002209311,0.26539154,82.632,82.6,12.10653753]
["bitfinex","SOLUSD",1773002209607,0.26539154,82.632,82.601,0.45487651]
["bitfinex","SOLUSD",1773002210110,0.26539154,82.629,82.587,0.45487651]
["bitfinex","SOLUSD",1773002211907,0.26539154,82.627,82.59,0.45487651]
["bitfinex","SOLUSD",1773002212301,12.102435,82.628,82.59,0.45487651]
["bitfinex","SOLUSD",1773002213616,0.26539154,82.632,82.59,0.45487651]
["bitfinex","SOLUSD",1773002214793,12.10199561,82.631,82.593,0.45487651]
["bitfinex","SOLUSD",1773002215312,0.26539154,82.63,82.593,0.45487651]
["bitfinex","SOLUSD",1773002217016,0.26539154,82.63,82.596,0.45487651]
["bitfinex","SOLUSD",1773002219203,0.26539154,82.63,82.597,12.10697725]
["bitfinex","SOLUSD",1773002219417,0.26539154,82.63,82.599,0.45487651]
["bitfinex","SOLUSD",1773002219801,0.26539154,82.628,82.599,0.45487651]
["bitfinex","SOLUSD",1773002220532,0.26539154,82.628,82.597,12.10697725]
["bitfinex","SOLUSD",1773002220818,0.26539154,82.628,82.598,0.45487651]
["bitfinex","SOLUSD",1773002221395,0.26539154,82.626,82.598,0.45487651]
["bitfinex","SOLUSD",1773002221596,0.26539154,82.626,82.6,0.45487651]
["bitfinex","SOLUSD",1773002222604,0.36539154,82.65,82.601,0.45487651]
["bitfinex","SOLUSD",1773002222914,0.26539154,82.649,82.603,0.47938835]
["bitfinex","SOLUSD",1773002223719,0.26539154,82.647,82.606,0.47938835]
["bitfinex","SOLUSD",1773002227324,12.09979914,82.646,82.607,12.10551163]
["bitfinex","SOLUSD",1773002227518,0.26539154,82.639,82.607,12.10551163]
["bitfinex","SOLUSD",1773002227721,0.26539154,82.639,82.608,0.47633872]
["bitfinex","SOLUSD",1773002228026,0.45946195,82.629,82.593,12.10756359]
["bitfinex","SOLUSD",1773002229205,0.45946195,82.629,82.593,42.37647257]
["bitfinex","SOLUSD",1773002229404,0.45946195,82.627,82.593,42.37647257]
["bitfinex","SOLUSD",1773002229812,0.45946195,82.627,82.594,0.47633872]
["bitfinex","SOLUSD",1773002232022,12.102435,82.628,82.597,0.47633872]
["bitfinex","SOLUSD",1773002232229,0.45946195,82.637,82.597,0.47633872]
["bitfinex","SOLUSD",1773002233511,0.45946195,82.644,82.597,0.47633872]
["bitfinex","SOLUSD",1773002236430,0.45946195,82.642,82.6,0.47633872]
["bitfinex","SOLUSD",1773002237036,0.1,82.65,82.6,0.47633872]
["bitfinex","SOLUSD",1773002237239,0.45946195,82.713,82.661,0.47633872]
["bitfinex","SOLUSD",1773002237736,0.45946195,82.699,82.661,0.47633872]
["bitfinex","SOLUSD",1773002238317,0.45946195,82.723,82.661,0.47633872]
["bitfinex","SOLUSD",1773002238523,0.45946195,82.721,82.664,0.47633872]
["bitfinex","SOLUSD",1773002238720,0.45946195,82.721,82.674,0.47633872]
["bitfinex","SOLUSD",1773002238920,0.45946195,82.721,82.675,0.47633872]
["bitfinex","SOLUSD",1773002239525,0.45946195,82.719,82.675,0.47633872]
["bitfinex","SOLUSD",1773002240520,0.45946195,82.725,82.678,0.47633872]
["bitfinex","SOLUSD",1773002240714,0.45946195,82.723,82.678,0.47633872]
["bitfinex","SOLUSD",1773002242335,0.45946195,82.73,82.681,0.47633872]
["bitfinex","SOLUSD",1773002242662,0.45946195,82.73,82.665,3.69383402]
["bitfinex","SOLUSD",1773002242663,0.1,82.74,82.69,0.47633872]
["bitfinex","SOLUSD",1773002242940,0.1,82.74,82.7,0.47633872]
["bitfinex","SOLUSD",1773002243722,0.45946195,82.739,82.7,0.47633872]
["bitfinex","SOLUSD",1773002244041,0.45946195,82.738,82.7,0.47633872]
["bitfinex","SOLUSD",1773002244348,0.45946195,82.738,82.683,0.47633872]
["bitfinex","SOLUSD",1773002244553,4.60576827,82.74,82.685,0.47633872]
["bitfinex","SOLUSD",1773002244554,0.45946195,82.736,82.685,0.47633872]
["bitfinex","SOLUSD",1773002244724,0.45946195,82.736,82.686,0.47633872]
["bitfinex","SOLUSD",1773002245430,60.4183793,82.757,82.684,42.32983406]
["bitfinex","SOLUSD",1773002245431,0.45946195,82.767,82.701,3.69383402]
["bitfinex","SOLUSD",1773002245630,12.53879903,82.786,82.722,0.47633872]
["bitfinex","SOLUSD",1773002245940,0.45946195,82.779,82.722,0.47633872]
["bitfinex","SOLUSD",1773002246531,0.45946195,82.777,82.725,0.47633872]
["bitfinex","SOLUSD",1773002247639,0.45946195,82.749,82.702,0.47633872]
["bitfinex","SOLUSD",1773002248026,42.28176568,82.778,82.689,47.15205017]
["bitfinex","SOLUSD",1773002248027,0.45946195,82.777,82.706,0.47633872]
["bitfinex","SOLUSD",1773002248227,0.45946195,82.769,82.71,0.47633872]
["bitfinex","SOLUSD",1773002248632,0.45946195,82.767,82.713,0.47633872]
["bitfinex","SOLUSD",1773002248831,0.45946195,82.759,82.713,0.47633872]
["bitfinex","SOLUSD",1773002249432,0.45946195,82.749,82.713,0.47633872]
["bitfinex","SOLUSD",1773002249839,0.45946195,82.767,82.713,0.47633872]
["bitfinex","SOLUSD",1773002250226,0.28432314,82.796,82.713,0.47633872]
["bitfinex","SOLUSD",1773002250227,0.45946195,82.774,82.713,0.47633872]
["bitfinex","SOLUSD",1773002250627,0.45946195,82.774,82.702,4.82477569]
["bitfinex","SOLUSD",1773002250628,12.07933708,82.786,82.73,0.47633872]
["bitfinex","SOLUSD",1773002250822,0.45946195,82.779,82.73,0.47633872]
["bitfinex","SOLUSD",1773002253171,30.19834271,82.786,82.733,0.47592649]
["bitfinex","SOLUSD",1773002253456,0.73519287,82.787,82.741,0.47592649]
["bitfinex","SOLUSD",1773002253649,0.73519287,82.787,82.731,102.74262368]
["bitfinex","SOLUSD",1773002253650,0.2542462,82.787,82.752,0.47592649]
["bitfinex","SOLUSD",1773002254744,0.48094667,82.805,82.75,0.47592649]
["bitfinex","SOLUSD",1773002255043,0.48094667,82.803,82.753,0.47592649]
["bitfinex","SOLUSD",1773002255370,0.48094667,82.789,82.751,12.56037259]
["bitfinex","SOLUSD",1773002255659,0.48094667,82.779,82.752,0.47592649]
["bitfinex","SOLUSD",1773002255868,0.48094667,82.786,82.752,0.47592649]
["bitfinex","SOLUSD",1773002257348,0.48094667,82.784,82.754,0.47592649]
["bitfinex","SOLUSD",1773002257768,0.48094667,82.784,82.755,0.47592649]
["bitfinex","SOLUSD",1773002258653,12.07758641,82.798,82.755,0.47592649]
["bitfinex","SOLUSD",1773002258964,12.07684384,82.804,82.755,0.47592649]
["bitfinex","SOLUSD",1773002259346,12.07684384,82.804,82.758,0.47592649]
["bitfinex","SOLUSD",1773002259547,4.48882227,82.82,82.759,0.47592649]
["bitfinex","SOLUSD",1773002259855,0.48094667,82.819,82.759,0.47592649]
["bitfinex","SOLUSD",1773002260168,0.48094667,82.809,82.759,0.47592649]
["bitfinex","SOLUSD",1773002260867,0.48094667,82.799,82.759,0.47592649]
["bitfinex","SOLUSD",1773002261272,0.48094667,82.819,82.759,0.47592649]
["bitfinex","SOLUSD",1773002261478,0.48094667,82.829,82.761,5.10909883]
["bitfinex","SOLUSD",1773002261662,4.48882227,82.85,82.803,0.47592649]
["bitfinex","SOLUSD",1773002261969,12.06723865,82.869,82.811,4.82477569]
["bitfinex","SOLUSD",1773002262172,4.48882227,82.86,82.817,0.47592649]
["bitfinex","SOLUSD",1773002262557,4.48882227,82.86,82.792,0.14216157]
["bitfinex","SOLUSD",1773002262558,4.48882227,82.85,82.809,0.47592649]
["bitfinex","SOLUSD",1773002263154,4.48882227,82.86,82.809,0.47592649]
["bitfinex","SOLUSD",1773002263353,4.48882227,82.86,82.812,0.47592649]
["bitfinex","SOLUSD",1773002263555,11.99085092,82.86,82.812,0.47592649]
["bitfinex","SOLUSD",1773002263756,0.48094667,82.859,82.812,0.47592649]
["bitfinex","SOLUSD",1773002265355,11.99085092,82.86,82.794,0.47592649]
["bitfinex","SOLUSD",1773002265356,0.48094667,82.829,82.794,0.47592649]
["bitfinex","SOLUSD",1773002266779,11.99085092,82.85,82.796,0.47592649]
["bitfinex","SOLUSD",1773002267361,11.99085092,82.84,82.797,12.07773228]
["bitfinex","SOLUSD",1773002267561,11.99085092,82.84,82.799,0.47592649]
["bitfinex","SOLUSD",1773002267772,11.99085092,82.85,82.799,0.47592649]
["bitfinex","SOLUSD",1773002268872,0.10290477,82.849,82.799,0.47592649]
["bitfinex","SOLUSD",1773002269281,0.1,82.87,82.799,0.47592649]
["bitfinex","SOLUSD",1773002269508,0.10290477,82.9,82.808,0.47592649]
["bitfinex","SOLUSD",1773002269794,0.10290477,82.9,82.837,0.47592649]
["bitfinex","SOLUSD",1773002269976,0.10290477,82.911,82.843,0.47592649]
["bitfinex","SOLUSD",1773002270166,12.06098031,82.912,82.84,5.10909883]
["bitfinex","SOLUSD",1773002270167,0.10290477,82.909,82.848,0.47592649]
["bitfinex","SOLUSD",1773002270595,0.10290477,82.911,82.857,0.47592649]
["bitfinex","SOLUSD",1773002270782,12.06098031,82.912,82.857,0.47592649]
["bitfinex","SOLUSD",1773002270783,0.10290477,82.909,82.857,0.47592649]
["bitfinex","SOLUSD",1773002271189,0.10290477,82.899,82.857,0.47592649]
["bitfinex","SOLUSD",1773002271484,0.10290477,82.908,82.859,0.76024963]
["bitfinex","SOLUSD",1773002271690,0.10290477,82.908,82.86,0.47592649]
["bitfinex","SOLUSD",1773002272576,0.10290477,82.889,82.843,0.47592649]
["bitfinex","SOLUSD",1773002272796,0.10290477,82.879,82.843,0.47592649]
["bitfinex","SOLUSD",1773002273086,0.10290477,82.879,82.813,1.20753987]
["bitfinex","SOLUSD",1773002273087,0.10290477,82.859,82.814,0.47592649]
["bitfinex","SOLUSD",1773002273273,0.10290477,82.859,82.819,0.47592649]
["bitfinex","SOLUSD",1773002273673,12.17159978,82.859,82.822,0.47592649]
["bitfinex","SOLUSD",1773002274373,3.69383402,82.9,82.822,0.47592649]
["bitfinex","SOLUSD",1773002274374,12.0665106,82.874,82.823,4.82477569]
["bitfinex","SOLUSD",1773002274579,12.0665106,82.874,82.827,0.47592649]
["bitfinex","SOLUSD",1773002275674,12.06578264,82.879,82.83,0.47592649]
["bitfinex","SOLUSD",1773002278099,11.99085092,82.89,82.833,0.47592649]
["bitfinex","SOLUSD",1773002278293,0.10290477,82.896,82.837,0.47592649]
["bitfinex","SOLUSD",1773002278506,0.10290477,82.907,82.839,0.47592649]
["bitfinex","SOLUSD",1773002278680,0.10290477,82.907,82.848,0.47592649]
["bitfinex","SOLUSD",1773002279294,0.10290477,82.879,82.831,42.25471139]
["bitfinex","SOLUSD",1773002279510,0.10290477,82.879,82.84,0.47592649]
["bitfinex","SOLUSD",1773002280088,42.23023925,82.879,82.84,0.47592649]
["bitfinex","SOLUSD",1773002280301,0.10290477,82.869,82.832,0.47592649]
["bitfinex","SOLUSD",1773002281605,0.10290477,82.869,82.824,0.47592649]
["bitfinex","SOLUSD",1773002281789,0.10290477,82.859,82.824,0.47592649]
["bitfinex","SOLUSD",1773002281976,0.10290477,82.869,82.824,0.47592649]
["bitfinex","SOLUSD",1773002282284,0.10290477,82.869,82.826,0.47592649]
["bitfinex","SOLUSD",1773002282285,12.06723865,82.869,82.826,0.47592649]
["bitfinex","SOLUSD",1773002283813,0.10290477,82.878,82.829,0.46627937]
["bitfinex","SOLUSD",1773002284806,0.10290477,82.869,82.829,0.46627937]
["bitfinex","SOLUSD",1773002287011,0.10290477,82.869,82.831,0.28432314]
["bitfinex","SOLUSD",1773002287600,0.10290477,82.869,82.83,12.07292043]
["bitfinex","SOLUSD",1773002288259,12.06578264,82.879,82.831,0.28432314]
["bitfinex","SOLUSD",1773002288416,0.22501477,82.899,82.834,0.28432314]
["bitfinex","SOLUSD",1773002288607,0.22501477,82.909,82.837,0.28432314]
["bitfinex","SOLUSD",1773002288805,12.28657698,82.908,82.846,0.49716501]
["bitfinex","SOLUSD",1773002289195,12.06156221,82.908,82.849,4.82477569]
["bitfinex","SOLUSD",1773002289402,12.06156221,82.908,82.857,0.49716501]
["bitfinex","SOLUSD",1773002290413,12.06039847,82.916,82.866,0.49716501]
["bitfinex","SOLUSD",1773002290715,12.05763549,82.935,82.882,3.69383402]
["bitfinex","SOLUSD",1773002290918,12.05763549,82.935,82.886,0.49716501]
["bitfinex","SOLUSD",1773002291911,0.22501477,82.934,82.886,0.49716501]
["bitfinex","SOLUSD",1773002292116,1e-08,82.939,82.889,3.69383402]
["bitfinex","SOLUSD",1773002292304,0.22501477,82.965,82.898,3.69383402]
["bitfinex","SOLUSD",1773002292502,0.22501477,82.95,82.907,0.49716501]
["bitfinex","SOLUSD",1773002293091,12.05530976,82.951,82.907,0.49716501]
["bitfinex","SOLUSD",1773002293296,12.21586569,82.95,82.907,0.49716501]
["bitfinex","SOLUSD",1773002293500,0.22501477,82.949,82.9,0.49716501]
["bitfinex","SOLUSD",1773002293898,0.22501477,82.939,82.9,0.49716501]
["bitfinex","SOLUSD",1773002294391,0.22501477,82.937,82.9,0.49716501]
["bitfinex","SOLUSD",1773002294610,42.20019773,82.938,82.866,0.49716501]
["bitfinex","SOLUSD",1773002294611,11.99085092,82.91,82.866,0.49716501]
["bitfinex","SOLUSD",1773002294904,12.21586569,82.92,82.867,0.49716501]
["bitfinex","SOLUSD",1773002295098,0.22501477,82.919,82.867,0.49716501]
["bitfinex","SOLUSD",1773002295613,11.99085092,82.91,82.867,0.49716501]
["bitfinex","SOLUSD",1773002295813,102.48619449,82.938,82.855,12.06922743]
["bitfinex","SOLUSD",1773002295814,0.22501477,82.899,82.855,12.06922743]
["bitfinex","SOLUSD",1773002296018,0.22501477,82.899,82.856,0.49716501]
["bitfinex","SOLUSD",1773002296217,0.22501477,82.899,82.857,0.49716501]
["bitfinex","SOLUSD",1773002296406,11.99085092,82.9,82.857,0.49716501]
["bitfinex","SOLUSD",1773002296407,0.22501477,82.897,82.857,0.49716501]
["bitfinex","SOLUSD",1773002297821,0.22501477,82.897,82.823,3.69383402]
["bitfinex","SOLUSD",1773002297822,0.22501477,82.879,82.835,0.49716501]
["bitfinex","SOLUSD",1773002298207,0.22501477,82.879,82.836,0.49716501]
["bitfinex","SOLUSD",1773002298607,12.06592823,82.878,82.838,0.49716501]
["bitfinex","SOLUSD",1773002299115,42.2307488,82.878,82.838,0.49716501]
["bitfinex","SOLUSD",1773002299325,0.22501477,82.877,82.838,0.49716501]
["bitfinex","SOLUSD",1773002299623,0.22501477,82.869,82.838,0.49716501]
["bitfinex","SOLUSD",1773002300004,0.22501477,82.877,82.838,0.49716501]
["bitfinex","SOLUSD",1773002301812,11.99085092,82.87,82.838,0.49716501]
["bitfinex","SOLUSD",1773002302015,15.68468494,82.92,82.84,0.49716501]
["bitfinex","SOLUSD",1773002302016,0.22501477,82.899,82.84,0.49716501]
["bitfinex","SOLUSD",1773002302518,0.22501477,82.899,82.841,0.49716501]
["bitfinex","SOLUSD",1773002304898,0.22501477,82.897,82.844,0.49716501]
["bitfinex","SOLUSD",1773002307122,0.22501477,82.895,82.847,0.49716501]
["bitfinex","SOLUSD",1773002307505,0.22501477,82.879,82.84,0.49716501]
["bitfinex","SOLUSD",1773002307711,11.99085092,82.88,82.84,0.49716501]
["bitfinex","SOLUSD",1773002307921,0.22501477,82.879,82.84,0.49716501]
["bitfinex","SOLUSD",1773002309098,0.22501477,82.869,82.834,0.49716501]
["bitfinex","SOLUSD",1773002309530,0.22501477,82.867,82.825,0.49716501]
["bitfinex","SOLUSD",1773002309916,0.22501477,82.889,82.825,0.49716501]
["bitfinex","SOLUSD",1773002311524,0.22501477,82.887,82.828,0.49716501]
["bitfinex","SOLUSD",1773002313824,0.22501477,82.885,82.831,0.45323222]
["bitfinex","SOLUSD",1773002314927,0.22501477,82.879,82.831,0.45323222]
["bitfinex","SOLUSD",1773002315711,0.22501477,82.877,82.833,0.45323222]
["bitfinex","SOLUSD",1773002316115,11.98965733,82.87,82.833,0.45323222]
["bitfinex","SOLUSD",1773002316320,0.22501477,82.869,82.833,0.45323222]
["bitfinex","SOLUSD",1773002317900,11.98965733,82.87,82.818,30.18635638]
["bitfinex","SOLUSD",1773002317901,0.22501477,82.867,82.829,0.45323222]
["bitfinex","SOLUSD",1773002318132,0.22501477,82.859,82.79,1.20787534]
["bitfinex","SOLUSD",1773002318316,0.22501477,82.849,82.799,0.45323222]
["bitfinex","SOLUSD",1773002318736,42.23584495,82.868,82.8,0.45323222]
["bitfinex","SOLUSD",1773002318908,42.46085972,82.868,82.8,0.45323222]
["bitfinex","SOLUSD",1773002319114,42.46085972,82.868,82.802,0.45323222]
["bitfinex","SOLUSD",1773002319312,0.22501477,82.867,82.802,0.45323222]
["bitfinex","SOLUSD",1773002320036,0.22501477,82.938,82.813,4.82477569]
["bitfinex","SOLUSD",1773002320336,0.22501477,82.899,82.818,0.45323222]
["bitfinex","SOLUSD",1773002320510,0.22501477,82.899,82.815,3.69383402]
["bitfinex","SOLUSD",1773002320511,0.22501477,82.899,82.821,0.45323222]
["bitfinex","SOLUSD",1773002320715,0.22501477,82.889,82.823,0.45323222]
["bitfinex","SOLUSD",1773002321549,0.22501477,82.899,82.839,0.45323222]
["bitfinex","SOLUSD",1773002321919,0.22501477,82.897,82.841,0.28432314]
["bitfinex","SOLUSD",1773002322125,0.22501477,82.897,82.842,0.45323222]
["bitfinex","SOLUSD",1773002323740,0.22501477,82.889,82.842,0.45323222]
["bitfinex","SOLUSD",1773002324147,0.22501477,82.887,82.845,0.45323222]
["bitfinex","SOLUSD",1773002324512,0.22501477,82.879,82.845,0.45323222]
["bitfinex","SOLUSD",1773002326512,0.22501477,82.877,82.838,0.45323222]
["bitfinex","SOLUSD",1773002326926,0.22501477,82.869,82.828,12.07321195]
["bitfinex","SOLUSD",1773002327140,0.22501477,82.859,82.827,0.45323222]
["bitfinex","SOLUSD",1773002327851,0.22501477,82.849,82.818,0.45323222]
["bitfinex","SOLUSD",1773002328220,11.98965733,82.85,82.818,0.45323222]
["bitfinex","SOLUSD",1773002328422,11.98965733,82.86,82.818,0.45323222]
["bitfinex","SOLUSD",1773002328631,42.46544731,82.859,82.82,0.45323222]
["bitfinex","SOLUSD",1773002328832,0.22501477,82.858,82.82,0.45323222]
["bitfinex","SOLUSD",1773002329737,42.24043254,82.859,82.82,0.45323222]
["bitfinex","SOLUSD",1773002329738,0.22501477,82.849,82.82,0.45323222]
["bitfinex","SOLUSD",1773002331229,11.98965733,82.85,82.813,0.45323222]
["bitfinex","SOLUSD",1773002331230,0.22501477,82.847,82.813,0.45323222]
["bitfinex","SOLUSD",1773002332144,0.22501477,82.847,82.792,0.45323222]
["bitfinex","SOLUSD",1773002332319,0.22501477,82.839,82.792,0.45323222]
["bitfinex","SOLUSD",1773002333648,12.0717545,82.838,82.795,0.45323222]
["bitfinex","SOLUSD",1773002334741,0.22501477,82.838,82.798,0.45323222]
["bitfinex","SOLUSD",1773002337229,0.22501477,82.836,82.8,0.45323222]
["bitfinex","SOLUSD",1773002338530,0.22501477,82.829,82.792,0.45323222]
["bitfinex","SOLUSD",1773002340354,0.22501477,82.819,82.785,0.45323222]
["bitfinex","SOLUSD",1773002341129,0.22501477,82.819,82.778,0.45323222]
["bitfinex","SOLUSD",1773002342551,12.29968452,82.818,82.78,0.45323222]
["bitfinex","SOLUSD",1773002343631,12.07383742,82.824,82.781,0.48462988]
["bitfinex","SOLUSD",1773002344762,42.3972824,82.83,82.783,0.28432314]
["bitfinex","SOLUSD",1773002345052,0.22501477,82.829,82.784,0.48462988]
["bitfinex","SOLUSD",1773002345231,0.22501477,82.819,82.784,0.48462988]
["bitfinex","SOLUSD",1773002345563,0.46548455,82.809,82.775,12.08092508]
["bitfinex","SOLUSD",1773002345861,0.46548455,82.809,82.76,42.2909618]
["bitfinex","SOLUSD",1773002346652,0.46548455,82.809,82.761,0.28432314]
["bitfinex","SOLUSD",1773002347533,12.07612791,82.808,82.765,0.4655346]
["bitfinex","SOLUSD",1773002348643,0.46548455,82.807,82.765,0.4655346]
["bitfinex","SOLUSD",1773002351560,0.46548455,82.807,82.768,0.4655346]
["bitfinex","SOLUSD",1773002351561,12.07641958,82.806,82.768,0.4655346]
["bitfinex","SOLUSD",1773002351762,12.54190413,82.806,82.768,0.4655346]
["bitfinex","SOLUSD",1773002352051,0.46548455,82.805,82.768,0.4655346]
["bitfinex","SOLUSD",1773002352836,0.46548455,82.803,82.771,0.4655346]
["bitfinex","SOLUSD",1773002353542,12.07671126,82.804,82.742,0.4655346]
["bitfinex","SOLUSD",1773002353543,0.46548455,82.799,82.742,0.4655346]
["bitfinex","SOLUSD",1773002354160,0.46548455,82.799,82.749,0.4655346]
["bitfinex","SOLUSD",1773002354961,0.46548455,82.797,82.752,0.4655346]
["bitfinex","SOLUSD",1773002355358,0.46548455,82.789,82.752,0.4655346]
["bitfinex","SOLUSD",1773002356969,0.46548455,82.787,82.752,0.4655346]
["bitfinex","SOLUSD",1773002357158,0.46548455,82.787,82.745,12.5507798]
["bitfinex","SOLUSD",1773002357350,0.46548455,82.779,82.738,0.4655346]
["bitfinex","SOLUSD",1773002357553,0.46548455,82.769,82.731,12.08725873]
["bitfinex","SOLUSD",1773002358053,0.46548455,82.769,82.73,0.4655346]
["bitfinex","SOLUSD",1773002358554,0.46548455,82.769,82.737,0.4655346]
["bitfinex","SOLUSD",1773002359062,0.46548455,82.767,82.737,0.4655346]
["bitfinex","SOLUSD",1773002359463,0.46548455,82.767,82.73,0.4655346]
["bitfinex","SOLUSD",1773002359668,42.28687415,82.768,82.723,0.4655346]
["bitfinex","SOLUSD",1773002359669,11.98965733,82.75,82.723,0.4655346]
["bitfinex","SOLUSD",1773002359965,42.28687415,82.768,82.7,0.2]
["bitfinex","SOLUSD",1773002359966,0.46548455,82.729,82.7,0.6655346]
["bitfinex","SOLUSD",1773002360166,0.46548455,82.729,82.701,0.4655346]
["bitfinex","SOLUSD",1773002360362,0.46548455,82.737,82.701,0.4655346]
["bitfinex","SOLUSD",1773002361155,0.46548455,82.735,82.701,0.4655346]
["bitfinex","SOLUSD",1773002361758,0.46548455,82.735,82.702,12.091606]
["bitfinex","SOLUSD",1773002361963,0.46548455,82.735,82.703,0.4655346]
["bitfinex","SOLUSD",1773002363249,12.55241374,82.734,82.703,0.4655346]
["bitfinex","SOLUSD",1773002363565,12.08631417,82.739,82.705,0.4655346]
["bitfinex","SOLUSD",1773002365573,30.21298554,82.746,82.707,0.4655346]
["bitfinex","SOLUSD",1773002365772,0.46548455,82.739,82.707,0.4655346]
["bitfinex","SOLUSD",1773002366465,0.46548455,82.739,82.7,0.2]
["bitfinex","SOLUSD",1773002366665,0.46548455,82.739,82.702,0.4655346]
["bitfinex","SOLUSD",1773002367860,0.46548455,82.737,82.704,0.4655346]
["bitfinex","SOLUSD",1773002368265,12.08568717,82.743,82.705,0.4655346]
["bitfinex","SOLUSD",1773002368453,12.55117172,82.743,82.705,0.4655346]
["bitfinex","SOLUSD",1773002368976,0.46548455,82.739,82.705,0.4655346]
["bitfinex","SOLUSD",1773002370268,42.30220695,82.738,82.705,0.4655346]
["bitfinex","SOLUSD",1773002370468,0.46548455,82.737,82.705,0.4655346]
["bitfinex","SOLUSD",1773002372579,0.46548455,82.735,82.705,0.4655346]
["bitfinex","SOLUSD",1773002374584,0.4843821,82.729,82.7,0.2]
["bitfinex","SOLUSD",1773002375874,0.4843821,82.727,82.7,0.2]
["bitfinex","SOLUSD",1773002376465,0.4843821,82.727,82.7,0.69146792]
["bitfinex","SOLUSD",1773002377472,0.4843821,82.727,82.7,0.2]
["bitfinex","SOLUSD",1773002377874,42.30834319,82.726,82.7,0.2]
["bitfinex","SOLUSD",1773002378074,0.4843821,82.725,82.7,1e-08]
["bitfinex","SOLUSD",1773002380063,0.4843821,82.723,82.7,1e-08]
["bitfinex","SOLUSD",1773002382084,0.4843821,82.721,82.7,1e-08]
["bitfinex","SOLUSD",1773002382782,0.4843821,82.721,82.691,0.49146792]
["bitfinex","SOLUSD",1773002383881,0.4843821,82.719,82.691,0.49146792]
["bitfinex","SOLUSD",1773002384791,12.08836858,82.725,82.693,0.49146792]
["bitfinex","SOLUSD",1773002385089,12.08836858,82.725,82.694,0.49146792]
["bitfinex","SOLUSD",1773002386883,0.4843821,82.725,82.695,12.09262954]
["bitfinex","SOLUSD",1773002387090,0.4843821,82.725,82.696,0.49146792]
["bitfinex","SOLUSD",1773002389386,12.0883903,82.724,82.696,0.49146792]
["bitfinex","SOLUSD",1773002389585,0.4843821,82.723,82.696,0.49146792]
["bitfinex","SOLUSD",1773002392088,12.08868257,82.722,82.696,0.49146792]
["bitfinex","SOLUSD",1773002392675,12.08868257,82.722,82.697,0.49146792]
["bitfinex","SOLUSD",1773002393891,0.4843821,82.725,82.697,0.49146792]
["bitfinex","SOLUSD",1773002396079,0.4843821,82.723,82.691,0.49146792]
["bitfinex","SOLUSD",1773002398776,0.4843821,82.721,82.692,0.49146792]
["bitfinex","SOLUSD",1773002399091,12.08868257,82.722,82.68,0.49146792]
["bitfinex","SOLUSD",1773002399092,0.4843821,82.719,82.68,0.49146792]
["bitfinex","SOLUSD",1773002399280,42.310389,82.722,82.68,0.49146792]
["bitfinex","SOLUSD",1773002399281,0.4843821,82.709,82.68,0.49146792]
["bitfinex","SOLUSD",1773002399590,0.4843821,82.709,82.644,3.69383402]
["bitfinex","SOLUSD",1773002399591,0.4843821,82.689,82.66,0.2]
["bitfinex","SOLUSD",1773002399799,0.4843821,82.689,82.585,54.4]
["bitfinex","SOLUSD",1773002399800,0.4843821,82.689,82.611,12.10492549]
["bitfinex","SOLUSD",1773002400099,0.4843821,82.689,82.615,8.80293285]
["bitfinex","SOLUSD",1773002400276,0.4843821,82.689,82.615,8.51860971]
["bitfinex","SOLUSD",1773002400471,0.4843821,82.669,82.611,42.36723922]
["bitfinex","SOLUSD",1773002400673,0.28432314,82.706,82.611,42.36723922]
["bitfinex","SOLUSD",1773002400674,0.4843821,82.658,82.611,42.36723922]
["bitfinex","SOLUSD",1773002400872,0.4843821,82.658,82.612,0.28432314]
["bitfinex","SOLUSD",1773002401175,0.4843821,82.658,82.611,42.36723922]
["bitfinex","SOLUSD",1773002401484,4.49061864,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1773002401793,0.4843821,82.649,82.612,0.49146792]
["bitfinex","SOLUSD",1773002402006,0.4843821,82.669,82.613,0.49146792]
["bitfinex","SOLUSD",1773002402870,0.47683335,82.668,82.615,0.45325624]
["bitfinex","SOLUSD",1773002405795,0.47683335,82.668,82.615,0.73757938]
["bitfinex","SOLUSD",1773002405987,0.48170882,82.679,82.618,0.47923258]
["bitfinex","SOLUSD",1773002406496,0.48170882,82.686,82.626,0.47923258]
["bitfinex","SOLUSD",1773002407486,12.09409203,82.685,82.627,42.35903518]
["bitfinex","SOLUSD",1773002407693,0.48170882,82.684,82.629,0.47923258]
["bitfinex","SOLUSD",1773002409577,0.48170882,82.682,82.632,0.47923258]
["bitfinex","SOLUSD",1773002410195,0.48170882,82.69,82.635,0.47923258]
["bitfinex","SOLUSD",1773002412001,0.48170882,82.688,82.642,0.47923258]
["bitfinex","SOLUSD",1773002414405,0.48170882,82.688,82.644,0.28432314]
["bitfinex","SOLUSD",1773002414595,0.48170882,82.686,82.645,0.47923258]
["bitfinex","SOLUSD",1773002416283,0.48170882,82.688,82.645,0.47923258]
["bitfinex","SOLUSD",1773002416696,0.48170882,82.701,82.652,0.47923258]
["bitfinex","SOLUSD",1773002418599,0.48170882,82.699,82.655,0.47923258]
["bitfinex","SOLUSD",1773002420703,0.48170882,82.697,82.657,0.76355572]
["bitfinex","SOLUSD",1773002420922,0.48170882,82.697,82.658,0.47923258]
["bitfinex","SOLUSD",1773002422418,0.48170882,82.689,82.656,12.09833526]
["bitfinex","SOLUSD",1773002422706,0.48170882,82.689,82.657,0.28432314]
["bitfinex","SOLUSD",1773002423216,0.48170882,82.687,82.659,0.28432314]
["bitfinex","SOLUSD",1773002423598,0.48170882,82.687,82.659,0.76355572]
["bitfinex","SOLUSD",1773002426404,0.48170882,82.685,82.661,0.28432314]
["bitfinex","SOLUSD",1773002426913,0.48170882,82.685,82.661,0.76355572]
["bitfinex","SOLUSD",1773002431324,0.48170882,82.701,82.663,0.47923258]
["bitfinex","SOLUSD",1773002432022,0.48170882,82.699,82.663,0.47923258]
["bitfinex","SOLUSD",1773002433321,0.46324959,82.697,82.665,0.4632967]
["bitfinex","SOLUSD",1773002435111,0.46324959,82.695,82.666,12.56016844]
["bitfinex","SOLUSD",1773002436219,0.46324959,82.695,82.667,0.4632967]
["bitfinex","SOLUSD",1773002438528,0.46324959,82.693,82.669,0.4632967]
["bitfinex","SOLUSD",1773002439625,0.46324959,82.698,82.67,0.4632967]
["bitfinex","SOLUSD",1773002440630,0.46324959,82.698,82.671,12.09614012]
["bitfinex","SOLUSD",1773002440830,0.46324959,82.698,82.672,0.4632967]
["bitfinex","SOLUSD",1773002443031,30.22508313,82.713,82.674,0.4632967]
["bitfinex","SOLUSD",1773002443239,0.46324959,82.709,82.675,0.4632967]
["bitfinex","SOLUSD",1773002445016,0.46324959,82.707,82.678,0.4632967]
["bitfinex","SOLUSD",1773002447413,0.46324959,82.707,82.68,0.28432314]
["bitfinex","SOLUSD",1773002447622,0.46324959,82.707,82.681,0.4632967]
["bitfinex","SOLUSD",1773002449231,0.46324959,82.707,82.682,12.09453085]
["bitfinex","SOLUSD",1773002449433,0.46324959,82.707,82.683,0.4632967]
["bitfinex","SOLUSD",1773002450342,0.46324959,82.707,82.684,12.557535]
["bitfinex","SOLUSD",1773002450536,0.46324959,82.707,82.685,0.4632967]
["bitfinex","SOLUSD",1773002453236,0.46324959,82.707,82.686,12.09394577]
["bitfinex","SOLUSD",1773002457519,0.46324959,82.707,82.686,0.4632967]
["bitfinex","SOLUSD",1773002459638,0.46324959,82.707,82.687,12.0937995]
["bitfinex","SOLUSD",1773002461141,0.46324959,82.707,82.687,12.5570962]
["bitfinex","SOLUSD",1773002461651,60.41728922,82.758,82.689,0.4632967]
["bitfinex","SOLUSD",1773002461823,4.49313627,82.75,82.689,0.4632967]
["bitfinex","SOLUSD",1773002463243,3.69383402,82.746,82.691,0.28432314]
["bitfinex","SOLUSD",1773002463428,42.29658364,82.749,82.692,0.49049125]
["bitfinex","SOLUSD",1773002463633,0.45451821,82.748,82.692,0.49049125]
["bitfinex","SOLUSD",1773002465649,12.08503027,82.747,82.694,0.46748997]
["bitfinex","SOLUSD",1773002465944,0.46777097,82.753,82.702,0.46748997]
["bitfinex","SOLUSD",1773002466946,0.46777097,82.753,82.696,3.69383402]
["bitfinex","SOLUSD",1773002466947,0.46777097,82.753,82.705,0.46748997]
["bitfinex","SOLUSD",1773002467953,0.46777097,82.751,82.708,0.46748997]
["bitfinex","SOLUSD",1773002470441,0.46777097,82.751,82.711,0.46748997]
["bitfinex","SOLUSD",1773002470643,0.46777097,82.749,82.711,0.46748997]
["bitfinex","SOLUSD",1773002472833,0.46777097,82.757,82.714,0.46748997]
["bitfinex","SOLUSD",1773002473034,12.18835778,82.8,82.714,0.46748997]
["bitfinex","SOLUSD",1773002473035,12.54958904,82.769,82.714,0.46748997]
["bitfinex","SOLUSD",1773002473240,0.46777097,82.768,82.714,0.46748997]
["bitfinex","SOLUSD",1773002475638,0.46777097,82.766,82.717,0.46748997]
["bitfinex","SOLUSD",1773002475937,0.46777097,82.759,82.717,0.46748997]
["bitfinex","SOLUSD",1773002478261,0.46777097,82.757,82.72,0.46748997]
["bitfinex","SOLUSD",1773002479147,0.46777097,82.763,82.72,0.46748997]
["bitfinex","SOLUSD",1773002479464,0.46777097,82.769,82.723,0.46748997]
["bitfinex","SOLUSD",1773002480951,0.46777097,82.769,82.726,0.46748997]
["bitfinex","SOLUSD",1773002481667,0.46777097,82.767,82.726,0.46748997]
["bitfinex","SOLUSD",1773002482950,0.46777097,82.765,82.729,0.46748997]
["bitfinex","SOLUSD",1773002483274,0.46777097,82.789,82.729,0.46748997]
["bitfinex","SOLUSD",1773002483564,0.46777097,82.784,82.732,0.46748997]
["bitfinex","SOLUSD",1773002485371,0.46777097,82.782,82.735,0.46748997]
["bitfinex","SOLUSD",1773002486047,4.49313627,82.78,82.735,0.46748997]
["bitfinex","SOLUSD",1773002486244,0.46777097,82.779,82.735,0.46748997]
["bitfinex","SOLUSD",1773002487743,0.46777097,82.778,82.738,0.46748997]
["bitfinex","SOLUSD",1773002490069,0.46777097,82.776,82.74,0.28432314]
["bitfinex","SOLUSD",1773002490368,0.46777097,82.776,82.741,0.46748997]
["bitfinex","SOLUSD",1773002491651,0.46777097,82.776,82.744,0.46748997]
["bitfinex","SOLUSD",1773002492258,0.46777097,82.782,82.744,0.46748997]
["bitfinex","SOLUSD",1773002493759,0.46777097,82.782,82.747,0.45012837]
["bitfinex","SOLUSD",1773002496778,0.49492686,82.78,82.75,0.45012837]
["bitfinex","SOLUSD",1773002498076,0.49492686,82.78,82.749,0.28432314]
["bitfinex","SOLUSD",1773002498281,0.49492686,82.759,82.713,0.45012837]
["bitfinex","SOLUSD",1773002498459,0.49492686,82.759,82.714,12.53998014]
["bitfinex","SOLUSD",1773002498769,0.49492686,82.757,82.715,0.45012837]
["bitfinex","SOLUSD",1773002498970,12.07889937,82.789,82.718,0.73445151]
["bitfinex","SOLUSD",1773002499170,0.49492686,82.77,82.721,0.28432314]
["bitfinex","SOLUSD",1773002499475,0.49492686,82.77,82.732,0.45012837]
["bitfinex","SOLUSD",1773002500179,0.49492686,82.769,82.732,0.45012837]
["bitfinex","SOLUSD",1773002500887,0.49492686,82.767,82.728,12.08772896]
["bitfinex","SOLUSD",1773002501060,0.49492686,82.759,82.729,0.28432314]
["bitfinex","SOLUSD",1773002502078,0.49492686,82.759,82.73,0.45012837]
["bitfinex","SOLUSD",1773002502258,0.49492686,82.759,82.725,0.45012837]
["bitfinex","SOLUSD",1773002502458,0.49492686,82.759,82.726,0.45012837]
["bitfinex","SOLUSD",1773002502882,0.49492686,82.757,82.728,0.28432314]
["bitfinex","SOLUSD",1773002503183,0.49492686,82.757,82.729,0.45012837]
["bitfinex","SOLUSD",1773002503591,0.49492686,82.757,82.728,0.28432314]
["bitfinex","SOLUSD",1773002504777,0.49492686,82.757,82.729,12.0876597]
["bitfinex","SOLUSD",1773002504960,0.49492686,82.757,82.73,0.28432314]
["bitfinex","SOLUSD",1773002505160,0.49492686,82.755,82.73,0.28432314]
["bitfinex","SOLUSD",1773002506382,0.49492686,82.755,82.731,12.08736749]
["bitfinex","SOLUSD",1773002508159,0.49492686,82.753,82.726,12.08797557]
["bitfinex","SOLUSD",1773002508365,0.49492686,82.751,82.721,0.28432314]
["bitfinex","SOLUSD",1773002508565,0.49492686,82.749,82.72,12.08897485]
["bitfinex","SOLUSD",1773002508880,0.49492686,82.755,82.722,0.45012837]
["bitfinex","SOLUSD",1773002509969,0.49492686,82.755,82.724,0.45012837]
["bitfinex","SOLUSD",1773002510174,0.49492686,82.761,82.725,0.45012837]
["bitfinex","SOLUSD",1773002510477,0.49492686,82.771,82.728,0.45012837]
["bitfinex","SOLUSD",1773002511563,0.49492686,82.771,82.731,0.45012837]
["bitfinex","SOLUSD",1773002512957,12.5765785,82.771,82.731,0.45012837]
["bitfinex","SOLUSD",1773002513163,0.49492686,82.77,82.731,0.45012837]
["bitfinex","SOLUSD",1773002513878,0.49492686,82.77,82.734,0.45012837]
["bitfinex","SOLUSD",1773002514891,0.49492686,82.768,82.733,0.28432314]
["bitfinex","SOLUSD",1773002515269,0.49492686,82.777,82.734,0.45012837]
["bitfinex","SOLUSD",1773002516567,0.49492686,82.788,82.737,0.45012837]
["bitfinex","SOLUSD",1773002516767,0.49492686,82.788,82.743,0.45012837]
["bitfinex","SOLUSD",1773002519468,0.49492686,82.788,82.744,42.29913951]
["bitfinex","SOLUSD",1773002519691,0.49492686,82.788,82.746,0.45012837]
["bitfinex","SOLUSD",1773002520473,0.49492686,82.786,82.746,0.45012837]
["bitfinex","SOLUSD",1773002520675,0.49492686,82.786,82.744,12.08546843]
["bitfinex","SOLUSD",1773002520978,0.49492686,82.779,82.745,0.45012837]
["bitfinex","SOLUSD",1773002521790,0.49492686,82.777,82.746,12.53530469]
["bitfinex","SOLUSD",1773002522895,0.49492686,82.777,82.748,0.49734501]
["bitfinex","SOLUSD",1773002523196,0.1,82.79,82.748,0.49734501]
["bitfinex","SOLUSD",1773002523376,0.56281946,82.79,82.748,0.49734501]
["bitfinex","SOLUSD",1773002523883,0.56281946,82.79,82.751,0.49734501]
["bitfinex","SOLUSD",1773002524272,0.46281946,82.788,82.751,0.49734501]
["bitfinex","SOLUSD",1773002526705,0.1,82.79,82.754,0.4710673]
["bitfinex","SOLUSD",1773002527609,0.46812619,82.8,82.754,0.4710673]
["bitfinex","SOLUSD",1773002528782,0.46812619,82.798,82.757,0.4710673]
["bitfinex","SOLUSD",1773002530892,0.46812619,82.796,82.76,0.4710673]
["bitfinex","SOLUSD",1773002533889,0.46812619,82.794,82.762,0.4710673]
["bitfinex","SOLUSD",1773002534886,0.46812619,82.789,82.744,0.4710673]
["bitfinex","SOLUSD",1773002536001,0.46812619,82.787,82.747,0.4710673]
["bitfinex","SOLUSD",1773002537292,0.46812619,82.785,82.75,0.4710673]
["bitfinex","SOLUSD",1773002539711,12.07744054,82.799,82.756,0.4710673]
["bitfinex","SOLUSD",1773002539906,0.46812619,82.798,82.756,0.4710673]
["bitfinex","SOLUSD",1773002541806,0.46812619,82.798,82.755,0.28432314]
["bitfinex","SOLUSD",1773002541807,0.46812619,82.798,82.759,0.4710673]
["bitfinex","SOLUSD",1773002543803,0.1,82.81,82.768,0.4710673]
["bitfinex","SOLUSD",1773002544114,0.46812619,82.836,82.778,0.4710673]
["bitfinex","SOLUSD",1773002544616,0.56812619,82.83,82.778,0.4710673]
["bitfinex","SOLUSD",1773002545198,0.56812619,82.83,82.784,0.4710673]
["bitfinex","SOLUSD",1773002546008,0.46812619,82.829,82.784,0.4710673]
["bitfinex","SOLUSD",1773002547132,0.46812619,82.829,82.785,42.27819048]
["bitfinex","SOLUSD",1773002547415,0.46812619,82.829,82.786,0.4710673]
["bitfinex","SOLUSD",1773002549619,0.46812619,82.829,82.782,3.69383402]
["bitfinex","SOLUSD",1773002549620,0.46812619,82.829,82.789,0.4710673]
["bitfinex","SOLUSD",1773002553020,0.46812619,82.829,82.792,0.47714327]
["bitfinex","SOLUSD",1773002553623,0.1,82.84,82.792,0.47714327]
["bitfinex","SOLUSD",1773002554002,0.58022557,82.84,82.792,0.47714327]
["bitfinex","SOLUSD",1773002555514,0.48022557,82.838,82.795,0.47714327]
["bitfinex","SOLUSD",1773002557623,0.48022557,82.836,82.797,0.28432314]
["bitfinex","SOLUSD",1773002557820,0.48022557,82.836,82.798,0.47714327]
["bitfinex","SOLUSD",1773002561628,0.48022557,82.836,82.801,0.47714327]
["bitfinex","SOLUSD",1773002563433,0.48022557,82.834,82.801,0.47714327]
["bitfinex","SOLUSD",1773002564628,0.48022557,82.834,82.803,0.28432314]
["bitfinex","SOLUSD",1773002564834,0.48022557,82.834,82.803,0.76146641]
["bitfinex","SOLUSD",1773002565505,0.48022557,82.834,82.805,12.07656542]
["bitfinex","SOLUSD",1773002565905,0.48022557,82.834,82.805,12.55370869]
["bitfinex","SOLUSD",1773002567326,0.48022557,82.832,82.805,12.07656542]
["bitfinex","SOLUSD",1773002567712,0.48022557,82.83,82.797,0.47714327]
["bitfinex","SOLUSD",1773002569834,0.48022557,82.828,82.798,12.07758641]
["bitfinex","SOLUSD",1773002570230,0.48022557,82.828,82.798,12.55472968]
["bitfinex","SOLUSD",1773002572737,0.48022557,82.819,82.783,12.07977483]
["bitfinex","SOLUSD",1773002573041,0.48022557,82.819,82.783,12.5569181]
["bitfinex","SOLUSD",1773002573647,0.48022557,82.819,82.783,12.07977483]
["bitfinex","SOLUSD",1773002574941,0.48022557,82.809,82.767,0.47714327]
["bitfinex","SOLUSD",1773002575245,0.48022557,82.809,82.769,0.47714327]
["bitfinex","SOLUSD",1773002577143,0.48022557,82.807,82.771,0.47714327]
["bitfinex","SOLUSD",1773002579248,0.48022557,82.805,82.773,0.47714327]
["bitfinex","SOLUSD",1773002582537,0.48022557,82.805,82.756,60.70275456]
["bitfinex","SOLUSD",1773002582538,0.48022557,82.803,82.768,0.47714327]
["bitfinex","SOLUSD",1773002585552,4.47705826,82.81,82.76,0.45678864]
["bitfinex","SOLUSD",1773002585553,0.45317226,82.799,82.76,0.45678864]
["bitfinex","SOLUSD",1773002586142,0.45317226,82.799,82.759,12.08327795]
["bitfinex","SOLUSD",1773002586542,0.45317226,82.799,82.759,12.54006659]
["bitfinex","SOLUSD",1773002586737,0.45317226,82.799,82.76,0.45678864]
["bitfinex","SOLUSD",1773002588251,0.45317226,82.797,82.762,0.45678864]
["bitfinex","SOLUSD",1773002590535,0.45317226,82.795,82.764,0.45678864]
["bitfinex","SOLUSD",1773002594765,4.47705826,82.81,82.765,12.53919062]
["bitfinex","SOLUSD",1773002594766,0.45317226,82.793,82.765,12.53919062]
["bitfinex","SOLUSD",1773002595066,0.45317226,82.793,82.766,0.45678864]
["bitfinex","SOLUSD",1773002596154,0.45317226,82.793,82.751,0.45678864]
["bitfinex","SOLUSD",1773002596459,0.45317226,82.791,82.752,0.45678864]
["bitfinex","SOLUSD",1773002598741,0.45317226,82.791,82.755,0.45678864]
["bitfinex","SOLUSD",1773002599265,0.45317226,82.789,82.755,0.45678864]
["bitfinex","SOLUSD",1773002599565,0.45317226,82.789,82.753,42.29453916]
["bitfinex","SOLUSD",1773002599746,0.45317226,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1773002601145,0.45317226,82.787,82.75,0.45678864]
["bitfinex","SOLUSD",1773002601346,0.45317226,82.787,82.751,0.45678864]
["bitfinex","SOLUSD",1773002602544,0.45317226,82.787,82.75,0.45678864]
["bitfinex","SOLUSD",1773002603155,0.45317226,82.785,82.752,0.45678864]
["bitfinex","SOLUSD",1773002604850,0.45317226,82.783,82.753,12.08415404]
["bitfinex","SOLUSD",1773002608649,0.45317226,82.781,82.753,0.45678864]
["bitfinex","SOLUSD",1773002611869,60.66383999,82.81,82.738,0.28432314]
["bitfinex","SOLUSD",1773002611870,0.45317226,82.779,82.741,0.45678864]
["bitfinex","SOLUSD",1773002613171,0.47946472,82.777,82.742,12.08576055]
["bitfinex","SOLUSD",1773002613974,4.47705826,82.77,82.736,0.4989531]
["bitfinex","SOLUSD",1773002614174,0.47946472,82.769,82.736,0.4989531]
["bitfinex","SOLUSD",1773002615266,0.47946472,82.767,82.738,0.4989531]
["bitfinex","SOLUSD",1773002616296,0.47946472,82.798,82.739,0.4989531]
["bitfinex","SOLUSD",1773002616576,0.47946472,82.789,82.739,0.4989531]
["bitfinex","SOLUSD",1773002617378,0.47946472,82.787,82.742,0.4989531]
["bitfinex","SOLUSD",1773002619380,0.47946472,82.785,82.744,0.4989531]
["bitfinex","SOLUSD",1773002621566,0.47946472,82.783,82.746,0.4989531]
["bitfinex","SOLUSD",1773002623869,0.47946472,82.779,82.748,0.4989531]
["bitfinex","SOLUSD",1773002626071,12.08050448,82.778,82.749,12.08473818]
["bitfinex","SOLUSD",1773002626272,12.5599692,82.778,82.75,0.4989531]
["bitfinex","SOLUSD",1773002626877,0.47946472,82.777,82.75,0.4989531]
["bitfinex","SOLUSD",1773002630890,42.27614779,82.789,82.752,0.4989531]
["bitfinex","SOLUSD",1773002632176,42.27614779,82.789,82.753,12.08415404]
["bitfinex","SOLUSD",1773002632382,42.27614779,82.789,82.754,0.4989531]
["bitfinex","SOLUSD",1773002632584,4.48521415,82.78,82.754,0.4989531]
["bitfinex","SOLUSD",1773002632899,0.25839826,82.779,82.754,0.4989531]
["bitfinex","SOLUSD",1773002633579,0.25839826,82.779,82.753,12.08415404]
["bitfinex","SOLUSD",1773002634101,4.24361241,82.78,82.753,12.08415404]
["bitfinex","SOLUSD",1773002635383,12.08035854,82.779,82.753,12.08415404]
["bitfinex","SOLUSD",1773002636190,12.08035854,82.779,82.754,0.5]
["bitfinex","SOLUSD",1773002637901,12.08035854,82.779,82.751,12.08435487]
["bitfinex","SOLUSD",1773002638099,12.08035854,82.779,82.752,0.5]
["bitfinex","SOLUSD",1773002640604,4.48521415,82.78,82.745,0.5]
["bitfinex","SOLUSD",1773002643507,42.2812549,82.779,82.745,0.5]
["bitfinex","SOLUSD",1773002643903,42.2812549,82.779,82.747,0.5]
["bitfinex","SOLUSD",1773002647511,42.27614779,82.789,82.748,12.08488422]
["bitfinex","SOLUSD",1773002647814,42.27614779,82.789,82.749,0.5]
["bitfinex","SOLUSD",1773002648693,42.27614779,82.789,82.72,3.69383402]
["bitfinex","SOLUSD",1773002648694,4.48521415,82.77,82.724,0.5]
["bitfinex","SOLUSD",1773002653615,42.28636324,82.769,82.726,0.5]
["bitfinex","SOLUSD",1773002653813,4.48521415,82.76,82.726,0.5]
["bitfinex","SOLUSD",1773002653993,42.28636324,82.769,82.726,0.5]
["bitfinex","SOLUSD",1773002655327,4.48521415,82.75,82.719,0.5]
["bitfinex","SOLUSD",1773002655499,12.08473818,82.749,82.72,12.58897485]
["bitfinex","SOLUSD",1773002655696,12.08473818,82.749,82.721,0.5]
["bitfinex","SOLUSD",1773002656025,4.48521415,82.74,82.703,0.5]
["bitfinex","SOLUSD",1773002656318,4.48521415,82.74,82.704,0.5]
["bitfinex","SOLUSD",1773002657910,12.08619876,82.739,82.706,0.5]
["bitfinex","SOLUSD",1773002659799,42.30169568,82.739,82.706,0.5]
["bitfinex","SOLUSD",1773002660418,4.48521415,82.73,82.703,12.09137024]
["bitfinex","SOLUSD",1773002660812,4.48521415,82.73,82.703,12.59137024]
["bitfinex","SOLUSD",1773002661015,4.48521415,82.73,82.703,12.09137024]
["bitfinex","SOLUSD",1773002661318,4.48521415,82.73,82.704,0.5]
["bitfinex","SOLUSD",1773002661517,4.48521415,82.72,82.692,0.5]
["bitfinex","SOLUSD",1773002663306,4.48521415,82.72,82.694,0.5]
["bitfinex","SOLUSD",1773002663307,12.089121,82.719,82.694,0.5]
["bitfinex","SOLUSD",1773002666606,12.0876597,82.729,82.694,0.5]
["bitfinex","SOLUSD",1773002667417,42.30680897,82.729,82.694,0.5]
["bitfinex","SOLUSD",1773002667723,4.48521415,82.72,82.694,0.5]
["bitfinex","SOLUSD",1773002668320,42.30680897,82.729,82.696,0.5]
["bitfinex","SOLUSD",1773002673132,0.28432314,82.75,82.696,0.5]
["bitfinex","SOLUSD",1773002673133,4.48521415,82.72,82.696,0.5]
["bitfinex","SOLUSD",1773002674026,4.48521415,82.73,82.696,0.5]
["bitfinex","SOLUSD",1773002674328,4.48521415,82.72,82.696,0.5]
["bitfinex","SOLUSD",1773002674827,4.48521415,82.72,82.698,0.5]
["bitfinex","SOLUSD",1773002677732,4.49098596,82.72,82.698,0.5]
["bitfinex","SOLUSD",1773002678629,12.089121,82.719,82.698,0.5]
["bitfinex","SOLUSD",1773002686433,12.08860344,82.723,82.698,0.5]
["bitfinex","SOLUSD",1773002686630,4.49098596,82.72,82.699,12.09204464]
["bitfinex","SOLUSD",1773002686831,4.49098596,82.72,82.7,0.5]
["bitfinex","SOLUSD",1773002688835,12.089121,82.719,82.7,0.5]
["bitfinex","SOLUSD",1773002689035,42.3119235,82.719,82.7,0.5]
["bitfinex","SOLUSD",1773002691139,0.49182495,82.709,82.68,0.2]
["bitfinex","SOLUSD",1773002691321,42.3119235,82.719,82.6,0.2]
["bitfinex","SOLUSD",1773002691322,0.3,82.689,82.6,1.41065375]
["bitfinex","SOLUSD",1773002691519,0.3,82.659,82.65,1e-08]
["bitfinex","SOLUSD",1773002692440,0.3,82.669,82.65,1e-08]
["bitfinex","SOLUSD",1773002693016,12.09657908,82.668,82.65,1e-08]
["bitfinex","SOLUSD",1773002693220,12.09657908,82.668,82.65,0.45506654]
["bitfinex","SOLUSD",1773002693735,12.09657908,82.668,82.65,1e-08]
["bitfinex","SOLUSD",1773002694338,12.09511599,82.678,82.65,1e-08]
["bitfinex","SOLUSD",1773002695039,12.39511599,82.678,82.65,1e-08]
["bitfinex","SOLUSD",1773002695432,12.09346125,82.69,82.65,1e-08]
["bitfinex","SOLUSD",1773002696333,0.3,82.689,82.65,1e-08]
["bitfinex","SOLUSD",1773002696736,12.09365325,82.688,82.65,1e-08]
["bitfinex","SOLUSD",1773002699740,0.3,82.693,82.65,1e-08]
["bitfinex","SOLUSD",1773002700145,0.3,82.679,82.65,1e-08]
["bitfinex","SOLUSD",1773002700332,0.3,82.659,82.622,0.45506653]
["bitfinex","SOLUSD",1773002700534,0.3,82.649,82.622,0.45506653]
["bitfinex","SOLUSD",1773002701830,0.3,82.659,82.624,0.45506653]
["bitfinex","SOLUSD",1773002702031,0.3,82.659,82.625,0.45506653]
["bitfinex","SOLUSD",1773002702347,0.3,82.675,82.625,0.45506653]
["bitfinex","SOLUSD",1773002702755,4.49098596,82.69,82.633,4.82477569]
["bitfinex","SOLUSD",1773002702939,0.3,82.689,82.635,0.45293982]
["bitfinex","SOLUSD",1773002703140,0.3,82.679,82.635,0.45293982]
["bitfinex","SOLUSD",1773002705048,0.3,82.669,82.638,0.45293982]
["bitfinex","SOLUSD",1773002706449,0.3,82.649,82.618,0.4541864]
["bitfinex","SOLUSD",1773002706751,0.3,82.639,82.618,0.4541864]
["bitfinex","SOLUSD",1773002706930,0.3,82.637,82.612,0.4541864]
["bitfinex","SOLUSD",1773002708147,12.10097049,82.638,82.61,0.1]
["bitfinex","SOLUSD",1773002708148,4.49098596,82.63,82.61,0.1]
["bitfinex","SOLUSD",1773002708345,4.49098596,82.62,82.61,0.1]
["bitfinex","SOLUSD",1773002708949,12.10375337,82.619,82.61,0.1]
["bitfinex","SOLUSD",1773002711153,30.25717101,82.626,82.61,0.1]
["bitfinex","SOLUSD",1773002711353,12.10228854,82.629,82.61,0.1]
["bitfinex","SOLUSD",1773002713255,4.49098596,82.62,82.61,0.1]
["bitfinex","SOLUSD",1773002713642,42.35800989,82.629,82.61,0.1]
["bitfinex","SOLUSD",1773002714466,4.49098596,82.62,82.61,0.1]
["bitfinex","SOLUSD",1773002716757,12.10375337,82.619,82.61,0.1]
["bitfinex","SOLUSD",1773002718563,0.45456992,82.616,82.6,1e-08]
["bitfinex","SOLUSD",1773002718763,12.10404638,82.617,82.6,1e-08]
["bitfinex","SOLUSD",1773002719754,12.10214207,82.63,82.6,1e-08]
["bitfinex","SOLUSD",1773002720669,12.10214207,82.63,82.603,0.4541864]
["bitfinex","SOLUSD",1773002721052,0.45456992,82.643,82.603,0.4541864]
["bitfinex","SOLUSD",1773002721255,4.82477569,82.7,82.603,0.4541864]
["bitfinex","SOLUSD",1773002721256,0.45456992,82.659,82.604,0.4541864]
["bitfinex","SOLUSD",1773002722767,0.45456992,82.657,82.607,0.4541864]
["bitfinex","SOLUSD",1773002724770,12.09833526,82.656,82.61,0.4541864]
["bitfinex","SOLUSD",1773002724954,30.24106671,82.67,82.61,0.4541864]
["bitfinex","SOLUSD",1773002724955,0.45456992,82.664,82.61,0.4541864]
["bitfinex","SOLUSD",1773002726165,12.55100268,82.669,82.616,0.4541864]
["bitfinex","SOLUSD",1773002726365,0.45456992,82.659,82.616,0.4541864]
["bitfinex","SOLUSD",1773002726971,0.45456992,82.639,82.602,0.4541864]
["bitfinex","SOLUSD",1773002727272,0.45456992,82.639,82.6,1e-08]
["bitfinex","SOLUSD",1773002727273,0.45456992,82.629,82.6,1e-08]
["bitfinex","SOLUSD",1773002728155,0.45456992,82.627,82.6,1e-08]
["bitfinex","SOLUSD",1773002728675,0.45456992,82.619,82.6,1e-08]
["bitfinex","SOLUSD",1773002730459,0.45456992,82.617,82.6,1e-08]
["bitfinex","SOLUSD",1773002731873,42.36364956,82.618,82.58,0.6541864]
["bitfinex","SOLUSD",1773002731874,0.45456992,82.609,82.58,0.6541864]
["bitfinex","SOLUSD",1773002733770,0.49292738,82.607,82.58,0.2]
["bitfinex","SOLUSD",1773002733962,0.49292738,82.599,82.58,0.2]
["bitfinex","SOLUSD",1773002735286,0.3,82.605,82.569,0.47481749]
["bitfinex","SOLUSD",1773002735574,0.3,82.607,82.57,0.47481749]
["bitfinex","SOLUSD",1773002735986,4.49098596,82.6,82.572,0.47481749]
["bitfinex","SOLUSD",1773002736169,0.3,82.599,82.572,0.47481749]
["bitfinex","SOLUSD",1773002737486,0.3,82.605,82.572,0.47481749]
["bitfinex","SOLUSD",1773002738609,0.3,82.603,82.574,0.47481749]
["bitfinex","SOLUSD",1773002739383,0.3,82.599,82.574,0.47481749]
["bitfinex","SOLUSD",1773002740261,0.3,82.599,82.567,12.11127174]
["bitfinex","SOLUSD",1773002740473,0.3,82.597,82.565,0.47481749]
["bitfinex","SOLUSD",1773002740668,0.3,82.589,82.565,0.47481749]
["bitfinex","SOLUSD",1773002742483,0.3,82.609,82.567,0.47481749]
["bitfinex","SOLUSD",1773002742665,0.3,82.599,82.567,0.47481749]
["bitfinex","SOLUSD",1773002744570,0.3,82.599,82.569,0.47481749]
["bitfinex","SOLUSD",1773002745170,0.3,82.597,82.563,0.47481749]
["bitfinex","SOLUSD",1773002746792,0.3,82.595,82.565,0.47481749]
["bitfinex","SOLUSD",1773002748772,0.3,82.593,82.567,0.47481749]
["bitfinex","SOLUSD",1773002749167,0.3,82.597,82.567,0.47481749]
["bitfinex","SOLUSD",1773002750587,0.3,82.596,82.567,0.47481749]
["bitfinex","SOLUSD",1773002751175,0.3,82.594,82.569,0.47481749]
["bitfinex","SOLUSD",1773002753189,0.3,82.594,82.57,12.11093617]
["bitfinex","SOLUSD",1773002753392,0.3,82.594,82.571,0.47481749]
["bitfinex","SOLUSD",1773002755097,60.48395416,82.667,82.572,0.47481749]
["bitfinex","SOLUSD",1773002755303,60.48395416,82.667,82.571,0.28432314]
["bitfinex","SOLUSD",1773002755304,0.3,82.649,82.579,0.47481749]
["bitfinex","SOLUSD",1773002755494,0.3,82.649,82.58,0.47481749]
["bitfinex","SOLUSD",1773002755894,0.3,82.639,82.58,0.47481749]
["bitfinex","SOLUSD",1773002757898,0.3,82.637,82.583,0.47481749]
["bitfinex","SOLUSD",1773002761302,0.3,82.629,82.585,0.47481749]
["bitfinex","SOLUSD",1773002761503,42.35442179,82.636,82.585,0.47481749]
["bitfinex","SOLUSD",1773002761504,0.3,82.619,82.585,0.47481749]
["bitfinex","SOLUSD",1773002763701,0.3,82.609,82.561,0.49444971]
["bitfinex","SOLUSD",1773002763895,0.3,82.609,82.563,0.49444971]
["bitfinex","SOLUSD",1773002765212,0.3,82.607,82.566,0.49444971]
["bitfinex","SOLUSD",1773002766912,12.10536509,82.608,82.566,0.49444971]
["bitfinex","SOLUSD",1773002767407,30.25974969,82.618,82.569,0.45461535]
["bitfinex","SOLUSD",1773002767408,0.3,82.613,82.569,0.45461535]
["bitfinex","SOLUSD",1773002770316,0.3,82.611,82.572,0.45461535]
["bitfinex","SOLUSD",1773002772113,0.3,82.611,82.57,42.3882766]
["bitfinex","SOLUSD",1773002772114,0.3,82.609,82.57,12.11093617]
["bitfinex","SOLUSD",1773002772419,0.3,82.607,82.57,12.56555152]
["bitfinex","SOLUSD",1773002772795,0.3,82.607,82.571,0.45461535]
["bitfinex","SOLUSD",1773002773315,4.50373732,82.6,82.571,0.45461535]
["bitfinex","SOLUSD",1773002773617,0.3,82.599,82.571,0.45461535]
["bitfinex","SOLUSD",1773002774916,0.3,82.597,82.572,12.11064283]
["bitfinex","SOLUSD",1773002775492,0.3,82.597,82.565,0.45461535]
["bitfinex","SOLUSD",1773002775792,0.3,82.589,82.56,0.65461535]
["bitfinex","SOLUSD",1773002776110,0.3,82.609,82.562,0.45461535]
["bitfinex","SOLUSD",1773002776296,0.3,82.606,82.562,0.45461535]
["bitfinex","SOLUSD",1773002777720,0.3,82.604,82.564,0.45461535]
["bitfinex","SOLUSD",1773002779218,0.28432314,82.629,82.564,0.45461535]
["bitfinex","SOLUSD",1773002779219,0.3,82.619,82.565,0.45461535]
["bitfinex","SOLUSD",1773002783103,12.10389987,82.618,82.566,42.39033015]
["bitfinex","SOLUSD",1773002783301,0.3,82.617,82.568,0.45461535]
["bitfinex","SOLUSD",1773002784627,4.50373732,82.61,82.568,0.45461535]
["bitfinex","SOLUSD",1773002784926,0.3,82.609,82.568,0.45461535]
["bitfinex","SOLUSD",1773002785727,12.40536509,82.608,82.571,0.45461535]
["bitfinex","SOLUSD",1773002785922,0.3,82.607,82.571,0.45461535]
["bitfinex","SOLUSD",1773002787527,12.10536509,82.608,82.571,0.45461535]
["bitfinex","SOLUSD",1773002788331,0.3,82.611,82.573,0.45461535]
["bitfinex","SOLUSD",1773002789814,4.50373732,82.62,82.572,42.38724991]
["bitfinex","SOLUSD",1773002789815,12.40507202,82.61,82.575,0.45461535]
["bitfinex","SOLUSD",1773002790021,0.3,82.609,82.575,0.45461535]
["bitfinex","SOLUSD",1773002790419,12.10375337,82.619,82.576,0.45461535]
["bitfinex","SOLUSD",1773002790620,12.40375337,82.619,82.576,0.45461535]
["bitfinex","SOLUSD",1773002790812,0.3,82.618,82.576,0.45461535]
["bitfinex","SOLUSD",1773002791630,0.3,82.616,82.579,0.45461535]
["bitfinex","SOLUSD",1773002794333,0.3,82.616,82.578,0.28432314]
["bitfinex","SOLUSD",1773002794334,12.1043394,82.615,82.58,42.38314361]
["bitfinex","SOLUSD",1773002794532,12.1043394,82.615,82.582,0.47811422]
["bitfinex","SOLUSD",1773002794833,0.3,82.618,82.582,0.47811422]
["bitfinex","SOLUSD",1773002795228,0.3,82.639,82.582,0.47811422]
["bitfinex","SOLUSD",1773002795434,0.3,82.619,82.582,0.47811422]
["bitfinex","SOLUSD",1773002796440,0.3,82.617,82.584,0.47811422]
["bitfinex","SOLUSD",1773002797641,0.3,82.615,82.586,0.47811422]
["bitfinex","SOLUSD",1773002798440,0.3,82.615,82.585,12.10873645]
["bitfinex","SOLUSD",1773002800832,0.3,82.613,82.582,0.47811422]
["bitfinex","SOLUSD",1773002805143,0.3,82.611,82.584,0.47811422]
["bitfinex","SOLUSD",1773002807040,0.3,82.611,82.586,0.47811422]
["bitfinex","SOLUSD",1773002807231,0.3,82.609,82.586,0.47811422]
["bitfinex","SOLUSD",1773002809444,0.3,82.618,82.588,0.47811422]
["bitfinex","SOLUSD",1773002810755,0.3,82.616,82.59,0.47811422]
["bitfinex","SOLUSD",1773002811051,0.3,82.616,82.585,0.47811422]
["bitfinex","SOLUSD",1773002812934,0.3,82.623,82.587,0.47811422]
["bitfinex","SOLUSD",1773002813245,0.3,82.628,82.587,0.47811422]
["bitfinex","SOLUSD",1773002813851,0.3,82.627,82.588,12.1082966]
["bitfinex","SOLUSD",1773002814041,12.10272795,82.626,82.589,0.47811422]
["bitfinex","SOLUSD",1773002814352,12.40272795,82.626,82.589,0.47811422]
["bitfinex","SOLUSD",1773002815434,12.10272795,82.626,82.589,0.47811422]
["bitfinex","SOLUSD",1773002815634,12.10272795,82.626,82.59,0.47811422]
["bitfinex","SOLUSD",1773002815830,0.3,82.635,82.592,0.47811422]
["bitfinex","SOLUSD",1773002816137,0.3,82.642,82.592,0.47811422]
["bitfinex","SOLUSD",1773002816653,12.09979914,82.646,82.593,0.47811422]
["bitfinex","SOLUSD",1773002816836,12.3991902,82.651,82.593,0.47811422]
["bitfinex","SOLUSD",1773002817228,0.3,82.65,82.593,0.47811422]
["bitfinex","SOLUSD",1773002818157,0.3,82.648,82.596,0.47811422]
["bitfinex","SOLUSD",1773002821140,0.3,82.648,82.599,0.47811422]
["bitfinex","SOLUSD",1773002821460,12.09965273,82.647,82.599,0.47811422]
["bitfinex","SOLUSD",1773002821637,12.39965273,82.647,82.599,0.47811422]
["bitfinex","SOLUSD",1773002821954,12.09909494,82.651,82.599,0.47811422]
["bitfinex","SOLUSD",1773002822153,0.3,82.655,82.599,0.47811422]
["bitfinex","SOLUSD",1773002823835,0.3,82.653,82.602,0.48161962]
["bitfinex","SOLUSD",1773002826757,30.24509162,82.659,82.605,0.45015141]
["bitfinex","SOLUSD",1773002826758,0.3,82.651,82.605,0.45015141]
["bitfinex","SOLUSD",1773002828846,30.24509162,82.659,82.608,0.45015141]
["bitfinex","SOLUSD",1773002828847,0.3,82.649,82.608,0.45015141]
["bitfinex","SOLUSD",1773002832168,0.3,82.647,82.611,0.45015141]
["bitfinex","SOLUSD",1773002832545,12.09950634,82.648,82.611,0.45015141]
["bitfinex","SOLUSD",1773002832748,0.3,82.663,82.616,0.45015141]
["bitfinex","SOLUSD",1773002832971,0.3,82.671,82.622,0.45015141]
["bitfinex","SOLUSD",1773002834267,0.3,82.671,82.625,0.45015141]
["bitfinex","SOLUSD",1773002834569,0.3,82.669,82.625,0.45015141]
["bitfinex","SOLUSD",1773002835368,12.0949697,82.679,82.625,0.45015141]
["bitfinex","SOLUSD",1773002835567,0.3,82.678,82.625,0.45015141]
["bitfinex","SOLUSD",1773002836747,0.3,82.676,82.628,0.45015141]
["bitfinex","SOLUSD",1773002838768,0.3,82.674,82.631,0.45015141]
["bitfinex","SOLUSD",1773002838959,0.3,82.659,82.622,0.45015141]
["bitfinex","SOLUSD",1773002840249,0.3,82.649,82.622,0.45015141]
["bitfinex","SOLUSD",1773002840450,0.3,82.649,82.617,12.55414284]
["bitfinex","SOLUSD",1773002841051,0.3,82.647,82.618,0.45015141]
["bitfinex","SOLUSD",1773002843767,0.3,82.645,82.62,0.45015141]
["bitfinex","SOLUSD",1773002846868,0.3,82.645,82.622,0.45015141]
["bitfinex","SOLUSD",1773002847066,12.10009196,82.644,82.622,0.45015141]
["bitfinex","SOLUSD",1773002847259,12.10009196,82.644,82.621,12.10346037]
["bitfinex","SOLUSD",1773002847260,0.3,82.643,82.62,0.45015141]
["bitfinex","SOLUSD",1773002847460,0.3,82.643,82.618,0.45015141]
["bitfinex","SOLUSD",1773002849971,4.50211323,82.65,82.606,30.26378761]
["bitfinex","SOLUSD",1773002849972,0.3,82.641,82.613,0.45015141]
["bitfinex","SOLUSD",1773002851673,0.3,82.639,82.613,0.45015141]
["bitfinex","SOLUSD",1773002855990,4.50211323,82.64,82.613,0.45015141]
["bitfinex","SOLUSD",1773002855991,0.3,82.637,82.613,0.45015141]
["bitfinex","SOLUSD",1773002856393,0.3,82.637,82.615,0.45673389]
["bitfinex","SOLUSD",1773002857390,12.39961826,82.648,82.615,0.45673389]
["bitfinex","SOLUSD",1773002857595,0.3,82.658,82.616,0.45673389]
["bitfinex","SOLUSD",1773002857796,12.0981889,82.657,82.619,0.45673389]
["bitfinex","SOLUSD",1773002858865,12.0981889,82.657,82.622,0.45673389]
["bitfinex","SOLUSD",1773002859469,30.24029717,82.672,82.622,0.45673389]
["bitfinex","SOLUSD",1773002859470,0.3,82.663,82.622,0.45673389]
["bitfinex","SOLUSD",1773002859773,4.49671345,82.68,82.622,0.45673389]
["bitfinex","SOLUSD",1773002859980,0.3,82.678,82.622,0.45673389]
["bitfinex","SOLUSD",1773002861192,12.39526228,82.677,82.625,0.45673389]
["bitfinex","SOLUSD",1773002863484,12.39526228,82.677,82.628,0.45673389]
["bitfinex","SOLUSD",1773002863700,0.3,82.676,82.628,0.45673389]
["bitfinex","SOLUSD",1773002867899,0.3,82.674,82.631,0.45673389]
["bitfinex","SOLUSD",1773002870790,0.3,82.672,82.633,0.45673389]
["bitfinex","SOLUSD",1773002872185,0.3,82.669,82.632,12.10184916]
["bitfinex","SOLUSD",1773002872390,0.3,82.659,82.627,12.55921414]
["bitfinex","SOLUSD",1773002872592,0.3,82.659,82.627,12.10248025]
["bitfinex","SOLUSD",1773002872794,0.3,82.657,82.63,0.45673389]
["bitfinex","SOLUSD",1773002874820,0.3,82.657,82.631,12.10199561]
["bitfinex","SOLUSD",1773002875019,0.3,82.655,82.631,12.10199561]
["bitfinex","SOLUSD",1773002875381,0.3,82.655,82.616,12.10419289]
["bitfinex","SOLUSD",1773002875605,0.3,82.655,82.617,0.45673389]
["bitfinex","SOLUSD",1773002877301,0.3,82.653,82.617,0.45673389]
["bitfinex","SOLUSD",1773002877630,0.3,82.653,82.619,0.45673389]
["bitfinex","SOLUSD",1773002878101,0.3,82.666,82.62,0.45673389]
["bitfinex","SOLUSD",1773002881518,12.39690436,82.666,82.623,0.45673389]
["bitfinex","SOLUSD",1773002883202,0.3,82.665,82.623,0.45673389]
["bitfinex","SOLUSD",1773002883800,0.3,82.663,82.625,0.46552672]
["bitfinex","SOLUSD",1773002885906,0.3,82.661,82.627,0.48912513]
["bitfinex","SOLUSD",1773002888324,0.3,82.659,82.629,0.48912513]
["bitfinex","SOLUSD",1773002889316,0.3,82.659,82.624,12.10292654]
["bitfinex","SOLUSD",1773002889514,0.3,82.659,82.619,12.10363533]
["bitfinex","SOLUSD",1773002889718,0.3,82.659,82.619,12.59276046]
["bitfinex","SOLUSD",1773002889899,0.3,82.659,82.62,0.48912513]
["bitfinex","SOLUSD",1773002891020,0.3,82.649,82.615,0.48912513]
["bitfinex","SOLUSD",1773002892019,0.3,82.649,82.61,0.48912513]
["bitfinex","SOLUSD",1773002893310,0.3,82.647,82.612,0.48912513]
["bitfinex","SOLUSD",1773002897924,0.3,82.647,82.614,0.48912513]
["bitfinex","SOLUSD",1773002899215,0.3,82.645,82.614,0.48912513]
["bitfinex","SOLUSD",1773002900029,0.3,82.643,82.615,12.59346453]
["bitfinex","SOLUSD",1773002901011,0.3,82.643,82.615,12.1043394]
["bitfinex","SOLUSD",1773002901205,0.3,82.643,82.616,0.48912513]
["bitfinex","SOLUSD",1773002903029,0.3,82.649,82.618,0.48912513]
["bitfinex","SOLUSD",1773002903214,0.3,82.656,82.618,0.48912513]
["bitfinex","SOLUSD",1773002906033,0.3,82.654,82.62,0.48912513]
["bitfinex","SOLUSD",1773002907618,0.3,82.666,82.621,0.48912513]
["bitfinex","SOLUSD",1773002908521,0.3,82.664,82.623,0.48912513]
["bitfinex","SOLUSD",1773002912927,0.3,82.662,82.625,0.4575109]
["bitfinex","SOLUSD",1773002915839,0.3,82.66,82.627,0.4575109]
["bitfinex","SOLUSD",1773002918822,0.3,82.658,82.629,0.4575109]
["bitfinex","SOLUSD",1773002921848,0.3,82.656,82.631,0.4575109]
["bitfinex","SOLUSD",1773002924638,0.3,82.656,82.632,12.10184916]
["bitfinex","SOLUSD",1773002924837,0.3,82.656,82.633,0.4575109]
["bitfinex","SOLUSD",1773002925439,0.28432314,82.689,82.633,0.4575109]
["bitfinex","SOLUSD",1773002925440,0.3,82.677,82.634,0.4575109]
["bitfinex","SOLUSD",1773002925641,0.3,82.689,82.634,0.4575109]
["bitfinex","SOLUSD",1773002926840,0.3,82.688,82.637,0.4575109]
["bitfinex","SOLUSD",1773002929247,0.3,82.686,82.64,0.4575109]
["bitfinex","SOLUSD",1773002930848,0.3,82.684,82.642,0.4575109]
["bitfinex","SOLUSD",1773002931831,30.2306064,82.698,82.645,0.4575109]
["bitfinex","SOLUSD",1773002931832,0.3,82.689,82.645,0.4575109]
["bitfinex","SOLUSD",1773002933136,0.3,82.687,82.648,0.4575109]
["bitfinex","SOLUSD",1773002940348,0.3,82.685,82.65,0.74183404]
["bitfinex","SOLUSD",1773002940647,0.3,82.685,82.65,0.28432314]
["bitfinex","SOLUSD",1773002941267,0.3,82.685,82.651,0.4575109]
["bitfinex","SOLUSD",1773002941437,12.09394577,82.686,82.651,0.4575109]
["bitfinex","SOLUSD",1773002942646,0.3,82.687,82.653,0.4575109]
["bitfinex","SOLUSD",1773002945351,0.3,82.687,82.654,12.09862801]
["bitfinex","SOLUSD",1773002945651,0.3,82.687,82.655,0.4886307]
["bitfinex","SOLUSD",1773002947545,0.3,82.687,82.657,0.4886307]
["bitfinex","SOLUSD",1773002948856,0.3,82.687,82.659,0.4886307]
["bitfinex","SOLUSD",1773002949955,0.1,82.69,82.661,0.4886307]
["bitfinex","SOLUSD",1773002950755,0.4,82.69,82.661,0.4886307]
["bitfinex","SOLUSD",1773002950937,0.3,82.689,82.661,0.4886307]
["bitfinex","SOLUSD",1773002953962,0.3,82.687,82.663,0.4886307]
["bitfinex","SOLUSD",1773002957063,0.3,82.687,82.656,30.24583817]
["bitfinex","SOLUSD",1773002957064,0.3,82.687,82.665,0.4886307]
["bitfinex","SOLUSD",1773002957261,0.1,82.69,82.665,0.4886307]
["bitfinex","SOLUSD",1773002959053,0.1,82.69,82.668,0.4886307]
["bitfinex","SOLUSD",1773002960971,0.3,82.689,82.67,0.4886307]
["bitfinex","SOLUSD",1773002961177,0.3,82.689,82.669,12.09643276]
["bitfinex","SOLUSD",1773002961876,0.3,82.689,82.669,12.58506346]
["bitfinex","SOLUSD",1773002962679,0.3,82.689,82.67,0.4886307]
["bitfinex","SOLUSD",1773002963872,0.3,82.689,82.671,12.09614012]
["bitfinex","SOLUSD",1773002964272,0.3,82.689,82.671,12.58477082]
["bitfinex","SOLUSD",1773002967076,12.09365325,82.688,82.666,0.4886307]
["bitfinex","SOLUSD",1773002967261,0.3,82.687,82.666,0.4886307]
["bitfinex","SOLUSD",1773002969461,0.3,82.687,82.667,12.09672541]
["bitfinex","SOLUSD",1773002969662,0.3,82.687,82.668,0.4886307]
["bitfinex","SOLUSD",1773002972964,0.3,82.685,82.647,0.49435244]
["bitfinex","SOLUSD",1773002973282,0.1,82.69,82.652,0.49435244]
["bitfinex","SOLUSD",1773002973464,0.3,82.689,82.652,0.49435244]
["bitfinex","SOLUSD",1773002974766,0.3,82.689,82.654,0.77867558]
["bitfinex","SOLUSD",1773002974973,0.3,82.688,82.655,0.49435244]
["bitfinex","SOLUSD",1773002976180,0.3,82.686,82.657,0.49435244]
["bitfinex","SOLUSD",1773002977368,0.3,82.686,82.658,12.09804253]
["bitfinex","SOLUSD",1773002977569,0.3,82.686,82.659,0.49435244]
["bitfinex","SOLUSD",1773002978684,0.1,82.69,82.662,0.49435244]
["bitfinex","SOLUSD",1773002981490,0.4,82.69,82.664,0.49435244]
["bitfinex","SOLUSD",1773002981785,0.3,82.689,82.664,0.49435244]
["bitfinex","SOLUSD",1773002982671,0.1,82.69,82.664,0.49435244]
["bitfinex","SOLUSD",1773002983090,0.3,82.689,82.664,0.49435244]
["bitfinex","SOLUSD",1773002983793,0.3,82.689,82.666,0.49435244]
["bitfinex","SOLUSD",1773002984993,0.3,82.689,82.668,0.49435244]
["bitfinex","SOLUSD",1773002987881,0.3,82.689,82.669,12.09643276]
["bitfinex","SOLUSD",1773002988082,0.3,82.689,82.67,0.49435244]
["bitfinex","SOLUSD",1773002988496,0.3,82.689,82.669,12.09643276]
["bitfinex","SOLUSD",1773002988806,0.3,82.688,82.669,12.09643276]
["bitfinex","SOLUSD",1773002988974,0.3,82.688,82.656,12.09833526]
["bitfinex","SOLUSD",1773002989493,0.3,82.688,82.657,0.49435244]
["bitfinex","SOLUSD",1773002989993,0.3,82.686,82.659,0.49435244]
["bitfinex","SOLUSD",1773002991878,0.3,82.684,82.66,12.09774981]
["bitfinex","SOLUSD",1773002992374,0.3,82.684,82.66,12.59210225]
["bitfinex","SOLUSD",1773002993299,0.3,82.682,82.66,12.59210225]
["bitfinex","SOLUSD",1773002994572,0.3,82.682,82.643,0.14216157]
["bitfinex","SOLUSD",1773002994798,0.3,82.679,82.645,0.49435244]
["bitfinex","SOLUSD",1773002995090,0.3,82.669,82.64,0.49435244]
["bitfinex","SOLUSD",1773002995295,12.39657908,82.668,82.642,0.49435244]
["bitfinex","SOLUSD",1773002995488,0.3,82.667,82.638,0.49435244]
["bitfinex","SOLUSD",1773002996988,0.3,82.649,82.593,0.49435244]
["bitfinex","SOLUSD",1773002997294,0.3,82.637,82.597,0.49435244]
["bitfinex","SOLUSD",1773002997486,0.3,82.637,82.598,0.49435244]
["bitfinex","SOLUSD",1773002998886,0.3,82.629,82.598,0.49435244]
["bitfinex","SOLUSD",1773002999581,0.3,82.627,82.6,0.49435244]
["bitfinex","SOLUSD",1773003000790,12.10272795,82.626,82.6,0.49435244]
["bitfinex","SOLUSD",1773003000993,0.3,82.625,82.6,0.49435244]
["bitfinex","SOLUSD",1773003001194,0.3,82.619,82.59,0.77867558]
["bitfinex","SOLUSD",1773003001499,0.3,82.625,82.591,0.49435244]
["bitfinex","SOLUSD",1773003002382,0.3,82.646,82.591,0.49435244]
["bitfinex","SOLUSD",1773003002878,4.79274721,82.64,82.593,0.28432314]
["bitfinex","SOLUSD",1773003003079,0.3,82.639,82.594,0.45368139]
["bitfinex","SOLUSD",1773003005986,0.3,82.637,82.597,0.46664903]
["bitfinex","SOLUSD",1773003007278,0.3,82.659,82.602,0.46664903]
["bitfinex","SOLUSD",1773003007600,0.3,82.669,82.607,0.46664903]
["bitfinex","SOLUSD",1773003008104,0.3,82.678,82.626,0.46664903]
["bitfinex","SOLUSD",1773003008495,0.3,82.685,82.627,4.82477569]
["bitfinex","SOLUSD",1773003008692,0.3,82.689,82.635,0.46664903]
["bitfinex","SOLUSD",1773003009198,0.1,82.69,82.635,0.46664903]
["bitfinex","SOLUSD",1773003009785,0.1,82.69,82.64,0.46664903]
["bitfinex","SOLUSD",1773003010206,0.1,82.69,82.641,0.46664903]
["bitfinex","SOLUSD",1773003010386,0.4,82.69,82.641,0.46664903]
["bitfinex","SOLUSD",1773003012607,0.3,82.689,82.643,0.46664903]
["bitfinex","SOLUSD",1773003013388,0.1,82.69,82.643,0.46664903]
["bitfinex","SOLUSD",1773003014807,0.4,82.69,82.646,0.46664903]
["bitfinex","SOLUSD",1773003015087,0.1,82.69,82.647,3.69383402]
["bitfinex","SOLUSD",1773003015291,0.1,82.69,82.649,0.46664903]
["bitfinex","SOLUSD",1773003016607,0.1,82.69,82.65,42.34724742]
["bitfinex","SOLUSD",1773003016815,0.1,82.69,82.652,0.46664903]
["bitfinex","SOLUSD",1773003017996,0.1,82.69,82.655,0.46664903]
["bitfinex","SOLUSD",1773003021004,0.1,82.69,82.658,0.46664903]
["bitfinex","SOLUSD",1773003021199,0.3,82.689,82.658,0.46664903]
["bitfinex","SOLUSD",1773003024020,0.3,82.689,82.661,0.46664903]
["bitfinex","SOLUSD",1773003026404,0.3,82.689,82.663,0.46664903]
["bitfinex","SOLUSD",1773003028416,0.3,82.689,82.665,0.46664903]
["bitfinex","SOLUSD",1773003028818,0.1,82.69,82.665,0.46664903]
["bitfinex","SOLUSD",1773003029801,0.1,82.69,82.664,12.09716442]
["bitfinex","SOLUSD",1773003029802,0.1,82.69,82.667,0.46664903]
["bitfinex","SOLUSD",1773003032424,0.1,82.7,82.67,0.46664903]
["bitfinex","SOLUSD",1773003032629,0.4,82.7,82.67,0.46664903]
["bitfinex","SOLUSD",1773003032818,0.3,82.699,82.67,0.46664903]
["bitfinex","SOLUSD",1773003035821,0.3,82.699,82.671,12.09614012]
["bitfinex","SOLUSD",1773003036023,0.3,82.699,82.672,0.48718789]
["bitfinex","SOLUSD",1773003038932,0.3,82.699,82.674,0.48718789]
["bitfinex","SOLUSD",1773003042041,0.3,82.699,82.673,12.09584749]
["bitfinex","SOLUSD",1773003042042,0.3,82.699,82.676,0.48718789]
["bitfinex","SOLUSD",1773003043450,0.28432314,82.739,82.676,0.48718789]
["bitfinex","SOLUSD",1773003043451,0.1,82.72,82.677,0.48718789]
["bitfinex","SOLUSD",1773003043743,0.3,82.719,82.678,0.48718789]
["bitfinex","SOLUSD",1773003043929,0.3,82.719,82.68,0.77151103]
["bitfinex","SOLUSD",1773003044127,0.3,82.719,82.681,0.48718789]
["bitfinex","SOLUSD",1773003045538,0.3,82.728,82.681,0.48718789]
["bitfinex","SOLUSD",1773003047940,0.3,82.728,82.683,0.48718789]
["bitfinex","SOLUSD",1773003048142,0.3,82.737,82.688,0.48718789]
["bitfinex","SOLUSD",1773003048345,0.3,82.737,82.694,0.48718789]
["bitfinex","SOLUSD",1773003049440,0.3,82.737,82.697,0.48718789]
["bitfinex","SOLUSD",1773003049640,0.3,82.735,82.697,0.48718789]
["bitfinex","SOLUSD",1773003050644,0.3,82.731,82.697,0.48718789]
["bitfinex","SOLUSD",1773003052942,0.3,82.729,82.699,0.48718789]
["bitfinex","SOLUSD",1773003053134,4.58954643,82.75,82.671,0.48718789]
["bitfinex","SOLUSD",1773003053135,4.48954643,82.71,82.671,0.48718789]
["bitfinex","SOLUSD",1773003053339,0.3,82.709,82.666,0.48718789]
["bitfinex","SOLUSD",1773003054427,0.3,82.699,82.659,0.48718789]
["bitfinex","SOLUSD",1773003054632,0.3,82.699,82.657,30.24547225]
["bitfinex","SOLUSD",1773003054935,0.3,82.699,82.658,0.28432314]
["bitfinex","SOLUSD",1773003055444,0.3,82.697,82.66,0.28432314]
["bitfinex","SOLUSD",1773003056751,0.3,82.695,82.661,12.09760346]
["bitfinex","SOLUSD",1773003056932,0.3,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1773003057132,0.3,82.689,82.662,0.48718789]
["bitfinex","SOLUSD",1773003059147,0.3,82.689,82.664,0.48718789]
["bitfinex","SOLUSD",1773003059342,0.3,82.689,82.64,3.69383402]
["bitfinex","SOLUSD",1773003059343,0.3,82.689,82.646,30.24913605]
["bitfinex","SOLUSD",1773003059545,60.44990782,82.714,82.584,6.31380874]
["bitfinex","SOLUSD",1773003059546,0.3,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1773003060239,0.3,82.669,82.642,12.10038479]
["bitfinex","SOLUSD",1773003060443,0.3,82.659,82.619,12.59094126]
["bitfinex","SOLUSD",1773003060742,0.3,82.659,82.621,0.48718789]
["bitfinex","SOLUSD",1773003061539,0.3,82.659,82.623,0.48718789]
["bitfinex","SOLUSD",1773003062058,0.3,82.671,82.624,0.48718789]
["bitfinex","SOLUSD",1773003063350,0.3,82.669,82.624,0.48718789]
["bitfinex","SOLUSD",1773003063555,0.3,82.667,82.627,0.46192951]
["bitfinex","SOLUSD",1773003065956,0.3,82.665,82.629,0.14216157]
["bitfinex","SOLUSD",1773003066265,0.3,82.665,82.613,0.46085667]
["bitfinex","SOLUSD",1773003066266,0.3,82.649,82.615,0.46085667]
["bitfinex","SOLUSD",1773003067734,0.3,82.647,82.614,12.10448592]
["bitfinex","SOLUSD",1773003068040,0.1,82.629,82.595,0.46085667]
["bitfinex","SOLUSD",1773003068246,0.1,82.619,82.578,0.46085667]
["bitfinex","SOLUSD",1773003069052,0.1,82.619,82.579,0.46085667]
["bitfinex","SOLUSD",1773003069445,0.1,82.618,82.581,0.46085667]
["bitfinex","SOLUSD",1773003069649,0.1,82.609,82.58,12.1094696]
["bitfinex","SOLUSD",1773003070657,12.10521855,82.609,82.58,12.1094696]
["bitfinex","SOLUSD",1773003070862,0.1,82.608,82.58,12.1094696]
["bitfinex","SOLUSD",1773003071441,0.1,82.589,82.554,0.46085667]
["bitfinex","SOLUSD",1773003071640,0.1,82.589,82.555,0.46085667]
["bitfinex","SOLUSD",1773003072544,0.1,82.589,82.555,12.1130487]
["bitfinex","SOLUSD",1773003072744,0.1,82.579,82.549,12.57482356]
["bitfinex","SOLUSD",1773003072961,0.1,82.579,82.56,0.1]
["bitfinex","SOLUSD",1773003073750,42.37852497,82.589,82.56,0.1]
["bitfinex","SOLUSD",1773003074957,4.48954643,82.61,82.561,0.5]
["bitfinex","SOLUSD",1773003075149,4.48954643,82.6,82.561,0.5]
["bitfinex","SOLUSD",1773003076649,4.48954643,82.62,82.561,0.5]
["bitfinex","SOLUSD",1773003076855,4.48954643,82.61,82.564,0.5]
["bitfinex","SOLUSD",1773003077061,4.48954643,82.6,82.563,0.5]
["bitfinex","SOLUSD",1773003077667,4.48954643,82.59,82.56,0.1]
["bitfinex","SOLUSD",1773003078462,4.48954643,82.58,82.56,0.1]
["bitfinex","SOLUSD",1773003079057,12.10961624,82.579,82.56,0.1]
["bitfinex","SOLUSD",1773003079568,12.10814999,82.589,82.561,0.5]
["bitfinex","SOLUSD",1773003080461,12.10759351,82.593,82.561,0.5]
["bitfinex","SOLUSD",1773003081651,12.06743088,82.59,82.563,0.5]
["bitfinex","SOLUSD",1773003082567,12.06743088,82.59,82.56,0.1]
["bitfinex","SOLUSD",1773003083899,42.37852497,82.589,82.56,0.1]
["bitfinex","SOLUSD",1773003084054,12.06743088,82.58,82.56,0.1]
["bitfinex","SOLUSD",1773003084651,42.37852497,82.589,82.56,0.1]
["bitfinex","SOLUSD",1773003085273,42.37852497,82.589,82.518,0.5]
["bitfinex","SOLUSD",1773003085274,12.06743088,82.57,82.518,0.5]
["bitfinex","SOLUSD",1773003085475,0.14216157,82.585,82.51,12.31967643]
["bitfinex","SOLUSD",1773003085670,12.06743088,82.54,82.51,0.2]
["bitfinex","SOLUSD",1773003085867,12.1154848,82.539,82.51,0.2]
["bitfinex","SOLUSD",1773003087667,12.11269652,82.558,82.522,0.5]
["bitfinex","SOLUSD",1773003088388,12.06743088,82.53,82.52,1e-08]
["bitfinex","SOLUSD",1773003088678,42.39443784,82.558,82.51,0.2]
["bitfinex","SOLUSD",1773003088679,12.06743088,82.54,82.511,0.5]
["bitfinex","SOLUSD",1773003088857,12.06743088,82.55,82.512,0.5]
["bitfinex","SOLUSD",1773003089661,42.39905994,82.549,82.512,0.5]
["bitfinex","SOLUSD",1773003090463,42.39905994,82.549,82.51,0.2]
["bitfinex","SOLUSD",1773003090666,12.06743088,82.51,82.477,0.5]
["bitfinex","SOLUSD",1773003090958,12.06743088,82.5,82.477,0.5]
["bitfinex","SOLUSD",1773003091983,12.12135904,82.499,82.477,0.5]
["bitfinex","SOLUSD",1773003092890,12.06743088,82.52,82.481,0.5]
["bitfinex","SOLUSD",1773003094774,12.11724647,82.527,82.483,0.5]
["bitfinex","SOLUSD",1773003094775,12.11842121,82.519,82.483,0.5]
["bitfinex","SOLUSD",1773003094976,12.06743088,82.54,82.484,0.5]
["bitfinex","SOLUSD",1773003095361,12.1154848,82.539,82.484,0.5]
["bitfinex","SOLUSD",1773003096566,42.4041968,82.539,82.487,0.5]
["bitfinex","SOLUSD",1773003098662,3.69383402,82.56,82.49,0.5]
["bitfinex","SOLUSD",1773003098862,12.06743088,82.55,82.49,0.5]
["bitfinex","SOLUSD",1773003100773,12.06743088,82.55,82.489,0.28432314]
["bitfinex","SOLUSD",1773003100774,12.06743088,82.55,82.493,0.5]
["bitfinex","SOLUSD",1773003101276,42.39392434,82.559,82.493,0.5]
["bitfinex","SOLUSD",1773003101577,12.06743088,82.55,82.493,0.5]
["bitfinex","SOLUSD",1773003103285,12.11401712,82.549,82.495,0.28432314]
["bitfinex","SOLUSD",1773003103462,12.11401712,82.549,82.496,0.5]
["bitfinex","SOLUSD",1773003104188,42.39905994,82.549,82.496,0.5]
["bitfinex","SOLUSD",1773003105686,12.08182333,82.55,82.499,0.5]
["bitfinex","SOLUSD",1773003110099,12.11401712,82.549,82.502,0.5]
["bitfinex","SOLUSD",1773003111090,12.08182333,82.53,82.501,0.5]
["bitfinex","SOLUSD",1773003111486,12.08182333,82.54,82.501,0.5]
["bitfinex","SOLUSD",1773003111694,12.08182333,82.54,82.471,3.69383402]
["bitfinex","SOLUSD",1773003111695,12.08182333,82.52,82.48,0.7]
["bitfinex","SOLUSD",1773003111872,12.08182333,82.51,82.48,0.2]
["bitfinex","SOLUSD",1773003112189,3.69383402,82.544,82.48,0.2]
["bitfinex","SOLUSD",1773003112190,12.08182333,82.5,82.48,0.2]
["bitfinex","SOLUSD",1773003112574,12.08182333,82.51,82.48,0.2]
["bitfinex","SOLUSD",1773003112897,12.08182333,82.52,82.482,0.5]
["bitfinex","SOLUSD",1773003114278,42.41447424,82.519,82.482,0.5]
["bitfinex","SOLUSD",1773003114802,60.56978423,82.55,82.484,0.14216157]
["bitfinex","SOLUSD",1773003115101,60.56978423,82.55,82.483,42.43298619]
["bitfinex","SOLUSD",1773003115102,12.08182333,82.53,82.485,0.5]
["bitfinex","SOLUSD",1773003116599,42.40933489,82.529,82.486,12.1232694]
["bitfinex","SOLUSD",1773003116797,42.40933489,82.529,82.487,0.5]
["bitfinex","SOLUSD",1773003117506,12.08182333,82.52,82.487,0.5]
["bitfinex","SOLUSD",1773003118806,12.11842121,82.519,82.487,0.5]
["bitfinex","SOLUSD",1773003118988,12.11842121,82.519,82.489,0.5]
["bitfinex","SOLUSD",1773003119384,12.11842121,82.519,82.484,0.5]
["bitfinex","SOLUSD",1773003119584,42.41447424,82.519,82.484,0.5]
["bitfinex","SOLUSD",1773003121212,12.08182333,82.5,82.462,0.5]
["bitfinex","SOLUSD",1773003121382,12.08182333,82.49,82.462,0.5]
["bitfinex","SOLUSD",1773003121784,12.08182333,82.5,82.471,0.5]
["bitfinex","SOLUSD",1773003122006,103.0065803,82.519,82.471,0.5]
["bitfinex","SOLUSD",1773003122007,42.41447424,82.519,82.472,0.5]
["bitfinex","SOLUSD",1773003122407,12.11842121,82.519,82.473,0.5]
["bitfinex","SOLUSD",1773003122793,42.40933489,82.529,82.476,0.5]
["bitfinex","SOLUSD",1773003124195,12.08182333,82.49,82.454,12.12782768]
["bitfinex","SOLUSD",1773003124385,12.08182333,82.49,82.46,0.5]
["bitfinex","SOLUSD",1773003124814,12.12282849,82.489,82.46,0.5]
["bitfinex","SOLUSD",1773003127021,12.08182333,82.48,82.43,0.2]
["bitfinex","SOLUSD",1773003127318,12.08182333,82.45,82.44,1e-08]
["bitfinex","SOLUSD",1773003127513,12.08182333,82.46,82.44,1e-08]
["bitfinex","SOLUSD",1773003128705,10.58182333,82.46,82.44,1e-08]
["bitfinex","SOLUSD",1773003129299,12.12723899,82.459,82.44,1e-08]
["bitfinex","SOLUSD",1773003129610,42.44533646,82.459,82.44,1e-08]
["bitfinex","SOLUSD",1773003130390,12.12723899,82.459,82.44,1e-08]
["bitfinex","SOLUSD",1773003131923,12.08182333,82.47,82.44,1e-08]
["bitfinex","SOLUSD",1773003133991,12.12576847,82.469,82.44,1e-08]
["bitfinex","SOLUSD",1773003135097,3.69383402,82.494,82.44,1e-08]
["bitfinex","SOLUSD",1773003135098,42.42681374,82.495,82.44,1e-08]
["bitfinex","SOLUSD",1773003135299,12.08182333,82.49,82.44,1e-08]
["bitfinex","SOLUSD",1773003136209,12.08182333,82.45,82.43,1e-08]
["bitfinex","SOLUSD",1773003136399,12.08182333,82.44,82.43,1e-08]
["bitfinex","SOLUSD",1773003137497,12.1301811,82.439,82.43,1e-08]
["bitfinex","SOLUSD",1773003141231,12.08182333,82.45,82.43,1e-08]
["bitfinex","SOLUSD",1773003141715,12.08182333,82.45,82.43,0.50000001]
["bitfinex","SOLUSD",1773003142224,12.08182333,82.45,82.43,1e-08]
["bitfinex","SOLUSD",1773003143213,12.12870986,82.449,82.43,1e-08]
["bitfinex","SOLUSD",1773003148106,30.31916297,82.457,82.43,1e-08]
["bitfinex","SOLUSD",1773003151709,12.12576847,82.469,82.43,1e-08]
["bitfinex","SOLUSD",1773003155821,12.08182333,82.47,82.431,0.5]
["bitfinex","SOLUSD",1773003157332,30.31334613,82.472,82.43,1e-08]
["bitfinex","SOLUSD",1773003157333,12.08182333,82.46,82.43,1e-08]
["bitfinex","SOLUSD",1773003158431,12.08182333,82.45,82.43,1e-08]
["bitfinex","SOLUSD",1773003158625,42.44533646,82.459,82.411,0.5]
["bitfinex","SOLUSD",1773003158817,12.08182333,82.43,82.401,0.5]
["bitfinex","SOLUSD",1773003159529,12.08182333,82.42,82.387,0.5]
["bitfinex","SOLUSD",1773003159737,12.08182333,82.43,82.393,0.5]
["bitfinex","SOLUSD",1773003160520,42.46078442,82.429,82.393,0.5]
["bitfinex","SOLUSD",1773003161836,42.46078442,82.429,82.398,0.5]
["bitfinex","SOLUSD",1773003162439,42.46078442,82.429,82.375,0.2542462]
["bitfinex","SOLUSD",1773003162440,12.08182333,82.41,82.375,0.2542462]
["bitfinex","SOLUSD",1773003162616,12.08182333,82.4,82.361,0.5]
["bitfinex","SOLUSD",1773003162818,12.08182333,82.39,82.361,0.5]
["bitfinex","SOLUSD",1773003163414,12.08182333,82.39,82.356,12.14227449]
["bitfinex","SOLUSD",1773003163415,12.08182333,82.38,82.353,0.5]
["bitfinex","SOLUSD",1773003164519,12.13901601,82.379,82.353,0.5]
["bitfinex","SOLUSD",1773003164719,12.08182333,82.39,82.362,0.5]
["bitfinex","SOLUSD",1773003165326,12.08182333,82.38,82.362,0.5]
["bitfinex","SOLUSD",1773003165621,12.08182333,82.38,82.355,0.5]
["bitfinex","SOLUSD",1773003165926,30.34200428,82.395,82.361,0.5]
["bitfinex","SOLUSD",1773003166114,12.08182333,82.39,82.361,0.5]
["bitfinex","SOLUSD",1773003166916,12.13754263,82.389,82.361,0.5]
["bitfinex","SOLUSD",1773003167332,12.13754263,82.389,82.363,0.5]
["bitfinex","SOLUSD",1773003168324,12.13606961,82.399,82.363,0.5]
["bitfinex","SOLUSD",1773003168827,12.13459694,82.409,82.363,0.5]
["bitfinex","SOLUSD",1773003169032,12.13459694,82.409,82.365,0.5]
["bitfinex","SOLUSD",1773003169325,3.69383402,82.424,82.365,0.5]
["bitfinex","SOLUSD",1773003169326,103.03155188,82.499,82.368,0.28432314]
["bitfinex","SOLUSD",1773003169642,3.69383402,82.454,82.369,0.5]
["bitfinex","SOLUSD",1773003169837,12.12625531,82.43,82.369,0.5]
["bitfinex","SOLUSD",1773003171442,12.12625531,82.43,82.372,0.5]
["bitfinex","SOLUSD",1773003171443,42.46078442,82.429,82.372,0.5]
["bitfinex","SOLUSD",1773003173248,42.46078442,82.429,82.375,0.5]
["bitfinex","SOLUSD",1773003174235,12.12625531,82.42,82.375,0.5]
["bitfinex","SOLUSD",1773003175337,12.13312464,82.419,82.377,0.28432314]
["bitfinex","SOLUSD",1773003175525,12.13312464,82.419,82.378,0.5]
["bitfinex","SOLUSD",1773003176346,30.32913173,82.429,82.378,0.5]
["bitfinex","SOLUSD",1773003177246,12.13179987,82.428,82.381,0.5]
["bitfinex","SOLUSD",1773003179743,12.13179987,82.428,82.384,0.5]
["bitfinex","SOLUSD",1773003183058,12.13179987,82.428,82.387,0.5]
["bitfinex","SOLUSD",1773003186759,12.13179987,82.428,82.39,0.5]
["bitfinex","SOLUSD",1773003188246,12.13032824,82.438,82.39,0.5]
["bitfinex","SOLUSD",1773003188737,12.13032824,82.438,82.392,0.78432314]
["bitfinex","SOLUSD",1773003189063,12.13032824,82.438,82.393,0.5]
["bitfinex","SOLUSD",1773003190464,12.13032824,82.438,82.396,0.5]
["bitfinex","SOLUSD",1773003190757,12.13032824,82.438,82.388,0.5]
["bitfinex","SOLUSD",1773003190955,4.52300119,82.43,82.388,0.5]
["bitfinex","SOLUSD",1773003191142,12.13032824,82.438,82.388,0.5]
["bitfinex","SOLUSD",1773003191767,4.52300119,82.43,82.388,0.5]
["bitfinex","SOLUSD",1773003192664,4.52300119,82.44,82.391,0.5]
["bitfinex","SOLUSD",1773003194064,4.52300119,82.43,82.391,0.5]
["bitfinex","SOLUSD",1773003195360,12.13165269,82.429,82.393,0.5]
["bitfinex","SOLUSD",1773003197963,60.63887085,82.456,82.395,0.5]
["bitfinex","SOLUSD",1773003197964,4.52300119,82.44,82.395,0.5]
["bitfinex","SOLUSD",1773003199067,42.45563385,82.439,82.397,0.5]
["bitfinex","SOLUSD",1773003200966,42.45563385,82.439,82.399,0.5]
["bitfinex","SOLUSD",1773003203265,42.45563385,82.439,82.401,0.5]
["bitfinex","SOLUSD",1773003204174,42.45563385,82.439,82.402,12.13562777]
["bitfinex","SOLUSD",1773003204353,42.45563385,82.439,82.403,0.5]
["bitfinex","SOLUSD",1773003204554,12.1301811,82.439,82.403,0.5]
["bitfinex","SOLUSD",1773003206075,4.52300119,82.44,82.405,0.5]
["bitfinex","SOLUSD",1773003209777,4.52300119,82.45,82.407,0.5]
["bitfinex","SOLUSD",1773003210076,4.52300119,82.45,82.408,0.5]
["bitfinex","SOLUSD",1773003210255,4.52300119,82.46,82.408,0.5]
["bitfinex","SOLUSD",1773003211378,4.52300119,82.45,82.411,0.5]
["bitfinex","SOLUSD",1773003213372,4.52300119,82.46,82.411,0.5]
["bitfinex","SOLUSD",1773003213762,4.52300119,82.45,82.412,12.13415522]
["bitfinex","SOLUSD",1773003213973,4.52300119,82.45,82.413,0.5]
["bitfinex","SOLUSD",1773003215157,4.52300119,82.46,82.413,0.5]
["bitfinex","SOLUSD",1773003216165,42.44533646,82.459,82.414,12.13386075]
["bitfinex","SOLUSD",1773003216379,4.52300119,82.45,82.415,0.5]
["bitfinex","SOLUSD",1773003218371,12.12870986,82.449,82.417,0.5]
["bitfinex","SOLUSD",1773003221091,42.44070426,82.468,82.42,0.5]
["bitfinex","SOLUSD",1773003221292,4.52300119,82.46,82.42,0.5]
["bitfinex","SOLUSD",1773003222491,4.52300119,82.45,82.42,0.5]
["bitfinex","SOLUSD",1773003224674,4.52300119,82.43,82.406,0.5]
["bitfinex","SOLUSD",1773003225190,4.52300119,82.44,82.406,0.5]
["bitfinex","SOLUSD",1773003225881,42.45563385,82.439,82.406,0.5]
["bitfinex","SOLUSD",1773003227779,4.52246176,82.44,82.406,0.5]
["bitfinex","SOLUSD",1773003228787,4.52246176,82.45,82.406,0.5]
["bitfinex","SOLUSD",1773003228995,4.52246176,82.45,82.408,0.5]
["bitfinex","SOLUSD",1773003231880,4.52246176,82.46,82.41,0.5]
["bitfinex","SOLUSD",1773003233280,60.63165644,82.466,82.41,0.78432314]
["bitfinex","SOLUSD",1773003233483,4.52246176,82.46,82.411,0.5]
["bitfinex","SOLUSD",1773003234501,42.44533646,82.459,82.413,0.5]
["bitfinex","SOLUSD",1773003237088,42.44018964,82.469,82.414,42.46851262]
["bitfinex","SOLUSD",1773003237300,42.44018964,82.469,82.415,0.5]
["bitfinex","SOLUSD",1773003239306,42.44018964,82.469,82.418,0.5]
["bitfinex","SOLUSD",1773003241533,12.12576847,82.469,82.421,0.5]
["bitfinex","SOLUSD",1773003243710,42.43504406,82.479,82.423,0.78432314]
["bitfinex","SOLUSD",1773003244010,42.43504406,82.479,82.424,0.5]
["bitfinex","SOLUSD",1773003244683,4.52246176,82.45,82.418,0.5]
["bitfinex","SOLUSD",1773003245891,42.45048453,82.449,82.418,0.5]
["bitfinex","SOLUSD",1773003247805,12.12723899,82.459,82.422,0.5]
["bitfinex","SOLUSD",1773003248012,42.44533646,82.459,82.422,0.5]
["bitfinex","SOLUSD",1773003252213,42.44533646,82.459,82.424,0.5]
["bitfinex","SOLUSD",1773003260525,12.12723899,82.459,82.426,0.5]
["bitfinex","SOLUSD",1773003262417,60.62149153,82.479,82.428,0.5]
["bitfinex","SOLUSD",1773003262620,4.52246176,82.47,82.428,0.5]
["bitfinex","SOLUSD",1773003263907,12.12576847,82.469,82.43,0.5]
["bitfinex","SOLUSD",1773003265029,42.44018964,82.469,82.43,0.5]
["bitfinex","SOLUSD",1773003265632,42.44018964,82.469,82.432,0.5]
["bitfinex","SOLUSD",1773003270121,12.12576847,82.469,82.434,0.5]
["bitfinex","SOLUSD",1773003273648,42.4353586,82.479,82.436,0.5]
["bitfinex","SOLUSD",1773003275231,42.4353586,82.479,82.438,0.5]
["bitfinex","SOLUSD",1773003275433,4.52246176,82.47,82.438,0.5]
["bitfinex","SOLUSD",1773003277034,42.4353586,82.479,82.416,104.9]
["bitfinex","SOLUSD",1773003277035,4.52246176,82.46,82.418,0.5]
["bitfinex","SOLUSD",1773003277222,4.52246176,82.47,82.418,0.5]
["bitfinex","SOLUSD",1773003277421,42.44018964,82.469,82.42,0.5]
["bitfinex","SOLUSD",1773003279241,42.44018964,82.469,82.422,0.5]
["bitfinex","SOLUSD",1773003281649,42.43504406,82.479,82.425,0.5]
["bitfinex","SOLUSD",1773003283446,42.43504406,82.479,82.428,0.5]
["bitfinex","SOLUSD",1773003285346,42.43504406,82.479,82.431,0.5]
["bitfinex","SOLUSD",1773003288247,42.43504406,82.479,82.432,12.13121118]
["bitfinex","SOLUSD",1773003288548,42.43504406,82.479,82.433,0.5]
["bitfinex","SOLUSD",1773003289544,4.51847054,82.48,82.433,0.5]
["bitfinex","SOLUSD",1773003289736,4.51847054,82.48,82.427,0.28432314]
["bitfinex","SOLUSD",1773003289737,4.51847054,82.48,82.435,0.5]
["bitfinex","SOLUSD",1773003291851,42.43504406,82.479,82.436,12.13062254]
["bitfinex","SOLUSD",1773003292049,42.43504406,82.479,82.437,0.5]
["bitfinex","SOLUSD",1773003293147,42.43504406,82.479,82.439,0.5]
["bitfinex","SOLUSD",1773003294247,42.43504406,82.479,82.44,12.13003396]
["bitfinex","SOLUSD",1773003294443,42.43504406,82.479,82.441,0.5]
["bitfinex","SOLUSD",1773003301160,42.43504406,82.479,82.427,0.14216157]
["bitfinex","SOLUSD",1773003301161,42.43504406,82.479,82.443,0.5]
["bitfinex","SOLUSD",1773003301838,12.1242983,82.479,82.443,0.5]
["bitfinex","SOLUSD",1773003302056,12.12312243,82.487,82.445,0.5]
["bitfinex","SOLUSD",1773003304057,12.12312243,82.487,82.446,12.1291512]
["bitfinex","SOLUSD",1773003304253,12.12312243,82.487,82.447,0.5]
["bitfinex","SOLUSD",1773003306339,12.12312243,82.487,82.449,0.5]
["bitfinex","SOLUSD",1773003308175,12.12150597,82.498,82.45,0.5]
["bitfinex","SOLUSD",1773003308341,42.41961482,82.509,82.452,0.5]
["bitfinex","SOLUSD",1773003310964,42.41961482,82.509,82.454,0.5]
["bitfinex","SOLUSD",1773003311462,42.41961482,82.509,82.443,0.5]
["bitfinex","SOLUSD",1773003311463,4.51847054,82.48,82.443,0.5]
["bitfinex","SOLUSD",1773003313062,12.1242983,82.479,82.444,12.12944544]
["bitfinex","SOLUSD",1773003313259,12.1242983,82.479,82.445,0.5]
["bitfinex","SOLUSD",1773003313570,42.43504406,82.479,82.445,0.5]
["bitfinex","SOLUSD",1773003317671,42.43504406,82.479,82.447,0.5]
["bitfinex","SOLUSD",1773003321273,12.1242983,82.479,82.449,0.5]
["bitfinex","SOLUSD",1773003323858,12.1242983,82.479,82.451,0.5]
["bitfinex","SOLUSD",1773003326774,12.1242983,82.479,82.453,0.5]
["bitfinex","SOLUSD",1773003329671,12.1242983,82.479,82.455,0.5]
["bitfinex","SOLUSD",1773003334661,42.42475665,82.499,82.456,12.12768021]
["bitfinex","SOLUSD",1773003334861,42.42475665,82.499,82.457,0.5]
["bitfinex","SOLUSD",1773003338362,4.51847054,82.49,82.457,0.5]
["bitfinex","SOLUSD",1773003342385,42.42989973,82.489,82.457,0.5]
["bitfinex","SOLUSD",1773003347791,4.51847054,82.49,82.457,0.5]
["bitfinex","SOLUSD",1773003349595,42.42475665,82.499,82.457,0.5]
["bitfinex","SOLUSD",1773003350097,42.42475665,82.499,82.459,0.5]
["bitfinex","SOLUSD",1773003351179,42.42475665,82.499,82.461,0.5]
["bitfinex","SOLUSD",1773003354072,42.42475665,82.499,82.463,0.5]
["bitfinex","SOLUSD",1773003357299,4.51656149,82.49,82.463,0.5]
["bitfinex","SOLUSD",1773003357695,42.42475665,82.499,82.463,0.5]
["bitfinex","SOLUSD",1773003358581,3.69383402,82.506,82.457,12.12746265]
["bitfinex","SOLUSD",1773003358582,42.42989973,82.489,82.457,0.5]
["bitfinex","SOLUSD",1773003358783,42.42989973,82.489,82.458,0.5]
["bitfinex","SOLUSD",1773003361497,4.51656149,82.49,82.458,0.5]
["bitfinex","SOLUSD",1773003362197,42.42475665,82.499,82.458,0.5]
["bitfinex","SOLUSD",1773003364904,42.42475665,82.499,82.459,0.5]
["bitfinex","SOLUSD",1773003373305,4.51656149,82.49,82.459,0.5]
["bitfinex","SOLUSD",1773003373807,30.30339761,82.499,82.459,0.5]
["bitfinex","SOLUSD",1773003374505,42.42475665,82.499,82.459,0.5]
["bitfinex","SOLUSD",1773003377713,4.51656149,82.49,82.459,0.5]
["bitfinex","SOLUSD",1773003385215,42.42989973,82.489,82.459,0.5]
["bitfinex","SOLUSD",1773003391022,0.48191823,82.457,82.389,4.82477569]
["bitfinex","SOLUSD",1773003391204,0.48191823,82.457,82.392,8.51860971]
["bitfinex","SOLUSD",1773003391399,0.48191823,82.457,82.393,0.28432314]
["bitfinex","SOLUSD",1773003392102,0.48191823,82.455,82.396,3.69383402]
["bitfinex","SOLUSD",1773003392303,0.48191823,82.455,82.397,0.28432314]
["bitfinex","SOLUSD",1773003392521,0.48191823,82.455,82.401,0.28432314]
["bitfinex","SOLUSD",1773003392817,0.48191823,82.455,82.397,0.28432314]
["bitfinex","SOLUSD",1773003393016,0.48191823,82.455,82.398,0.49743432]
["bitfinex","SOLUSD",1773003393823,0.45848882,82.449,82.398,0.49743432]
["bitfinex","SOLUSD",1773003395800,0.45848882,82.447,82.401,0.49743432]
["bitfinex","SOLUSD",1773003397902,4.51656149,82.46,82.396,3.69383402]
["bitfinex","SOLUSD",1773003397903,0.45848882,82.451,82.404,0.49743432]
["bitfinex","SOLUSD",1773003398108,12.12679779,82.462,82.404,0.49743432]
["bitfinex","SOLUSD",1773003398309,12.58528661,82.462,82.404,0.49743432]
["bitfinex","SOLUSD",1773003398525,12.58528661,82.462,82.407,0.49743432]
["bitfinex","SOLUSD",1773003398723,12.58528661,82.462,82.409,0.49743432]
["bitfinex","SOLUSD",1773003401637,0.45848882,82.461,82.412,0.49743432]
["bitfinex","SOLUSD",1773003405335,0.45848882,82.459,82.414,0.28432314]
["bitfinex","SOLUSD",1773003405541,0.45848882,82.459,82.415,0.49743432]
["bitfinex","SOLUSD",1773003408340,0.45848882,82.457,82.417,0.78175746]
["bitfinex","SOLUSD",1773003408539,0.45848882,82.457,82.418,0.49743432]
["bitfinex","SOLUSD",1773003411345,0.45848882,82.455,82.421,0.49743432]
["bitfinex","SOLUSD",1773003413845,0.45848882,82.453,82.423,0.49743432]
["bitfinex","SOLUSD",1773003415950,0.45848882,82.451,82.425,0.49743432]
["bitfinex","SOLUSD",1773003417950,0.45848882,82.451,82.427,0.49743432]
["bitfinex","SOLUSD",1773003420550,0.45848882,82.451,82.429,0.49743432]
["bitfinex","SOLUSD",1773003421455,0.45848882,82.451,82.431,0.49743432]
["bitfinex","SOLUSD",1773003423354,0.45848882,82.451,82.432,12.13121118]
["bitfinex","SOLUSD",1773003423557,0.45848882,82.451,82.432,12.61864835]
["bitfinex","SOLUSD",1773003424346,0.45848882,82.451,82.433,0.48743717]
["bitfinex","SOLUSD",1773003425658,0.45848882,82.451,82.434,12.13091685]
["bitfinex","SOLUSD",1773003425860,0.45848882,82.451,82.435,0.49306691]
["bitfinex","SOLUSD",1773003427048,0.48661294,82.455,82.435,0.49306691]
["bitfinex","SOLUSD",1773003427254,0.48661294,82.46,82.435,0.49306691]
["bitfinex","SOLUSD",1773003427860,12.12723899,82.459,82.436,12.13062254]
["bitfinex","SOLUSD",1773003428057,0.48661294,82.458,82.437,0.49306691]
["bitfinex","SOLUSD",1773003429964,0.48661294,82.456,82.437,0.49306691]
["bitfinex","SOLUSD",1773003431064,12.61444023,82.455,82.437,0.49306691]
["bitfinex","SOLUSD",1773003438870,0.48661294,82.454,82.437,0.49306691]
["bitfinex","SOLUSD",1773003444084,0.48661294,82.452,82.421,0.49306691]
["bitfinex","SOLUSD",1773003446360,30.31928491,82.456,82.409,30.3364386]
["bitfinex","SOLUSD",1773003446361,0.48661294,82.45,82.423,0.49306691]
["bitfinex","SOLUSD",1773003450383,0.48661294,82.448,82.423,0.49306691]
["bitfinex","SOLUSD",1773003451487,12.12900408,82.447,82.423,0.49306691]
["bitfinex","SOLUSD",1773003451699,12.61561702,82.447,82.423,0.49306691]
["bitfinex","SOLUSD",1773003451985,0.48661294,82.446,82.423,0.49306691]
["bitfinex","SOLUSD",1773003454885,12.12929832,82.445,82.423,0.49306691]
["bitfinex","SOLUSD",1773003455088,0.47431275,82.444,82.423,0.49306691]
["bitfinex","SOLUSD",1773003456462,0.47431275,82.444,82.425,0.49563638]
["bitfinex","SOLUSD",1773003460670,12.12959256,82.443,82.425,0.49563638]
["bitfinex","SOLUSD",1773003460988,0.47431275,82.442,82.425,0.49563638]
["bitfinex","SOLUSD",1773003461370,0.47431275,82.442,82.394,104.9]
["bitfinex","SOLUSD",1773003461371,0.47431275,82.429,82.383,60.69160989]
["bitfinex","SOLUSD",1773003461791,0.47431275,82.429,82.387,0.28432314]
["bitfinex","SOLUSD",1773003463295,0.47431275,82.427,82.39,0.49563638]
["bitfinex","SOLUSD",1773003464374,12.13209424,82.426,82.391,42.480368]
["bitfinex","SOLUSD",1773003464574,0.47431275,82.425,82.392,0.49563638]
["bitfinex","SOLUSD",1773003466495,0.47431275,82.425,82.394,0.49563638]
["bitfinex","SOLUSD",1773003467898,0.47431275,82.425,82.396,0.49563638]
["bitfinex","SOLUSD",1773003470884,0.47431275,82.425,82.398,0.49563638]
["bitfinex","SOLUSD",1773003471708,0.47431275,82.425,82.386,3.69383402]
["bitfinex","SOLUSD",1773003471709,0.47431275,82.409,82.379,0.49563638]
["bitfinex","SOLUSD",1773003471999,0.47431275,82.409,82.375,0.49563638]
["bitfinex","SOLUSD",1773003472186,0.47431275,82.409,82.362,0.49563638]
["bitfinex","SOLUSD",1773003472806,0.47431275,82.399,82.362,0.49563638]
["bitfinex","SOLUSD",1773003472998,0.47431275,82.397,82.364,0.49563638]
["bitfinex","SOLUSD",1773003474012,0.47431275,82.395,82.366,0.49563638]
["bitfinex","SOLUSD",1773003474304,4.52605847,82.39,82.353,0.49563638]
["bitfinex","SOLUSD",1773003474607,0.47431275,82.389,82.356,0.49563638]
["bitfinex","SOLUSD",1773003475004,0.47431275,82.389,82.36,0.69563638]
["bitfinex","SOLUSD",1773003475204,0.47431275,82.389,82.361,0.49563638]
["bitfinex","SOLUSD",1773003475790,0.47431275,82.389,82.362,0.49563638]
["bitfinex","SOLUSD",1773003475990,30.33737376,82.407,82.364,0.49563638]
["bitfinex","SOLUSD",1773003475991,0.47431275,82.398,82.364,0.49563638]
["bitfinex","SOLUSD",1773003477306,0.47431275,82.403,82.364,0.49563638]
["bitfinex","SOLUSD",1773003478213,0.47431275,82.403,82.366,0.49563638]
["bitfinex","SOLUSD",1773003480408,0.47431275,82.403,82.368,0.49563638]
["bitfinex","SOLUSD",1773003481314,0.47431275,82.403,82.369,0.49563638]
["bitfinex","SOLUSD",1773003481500,0.47431275,82.419,82.369,0.49563638]
["bitfinex","SOLUSD",1773003482807,0.47431275,82.415,82.371,0.49563638]
["bitfinex","SOLUSD",1773003484610,0.46416863,82.413,82.373,0.49871085]
["bitfinex","SOLUSD",1773003484809,0.46416863,82.409,82.372,42.49016655]
["bitfinex","SOLUSD",1773003485202,0.46416863,82.409,82.372,42.9888774]
["bitfinex","SOLUSD",1773003485511,0.46416863,82.409,82.373,0.46040714]
["bitfinex","SOLUSD",1773003488216,0.49937225,82.399,82.363,12.14137416]
["bitfinex","SOLUSD",1773003488410,0.49937225,82.399,82.364,0.46040714]
["bitfinex","SOLUSD",1773003489402,0.49937225,82.397,82.366,0.46040714]
["bitfinex","SOLUSD",1773003491422,0.49937225,82.395,82.368,0.46040714]
["bitfinex","SOLUSD",1773003492722,0.49937225,82.395,82.37,0.46040714]
["bitfinex","SOLUSD",1773003495620,0.49937225,82.395,82.372,0.46040714]
["bitfinex","SOLUSD",1773003498530,0.49937225,82.395,82.374,0.46040714]
["bitfinex","SOLUSD",1773003502915,0.49937225,82.409,82.376,0.46040714]
["bitfinex","SOLUSD",1773003503134,0.49937225,82.408,82.376,0.46040714]
["bitfinex","SOLUSD",1773003515348,0.4724307,82.406,82.378,0.45976716]
["bitfinex","SOLUSD",1773003519139,0.4724307,82.404,82.379,12.13901601]
["bitfinex","SOLUSD",1773003519346,0.4724307,82.404,82.38,0.45976716]
["bitfinex","SOLUSD",1773003521739,0.4724307,82.402,82.361,12.14166899]
["bitfinex","SOLUSD",1773003521938,12.1354805,82.403,82.361,12.14166899]
["bitfinex","SOLUSD",1773003521939,0.4724307,82.399,82.361,42.49584147]
["bitfinex","SOLUSD",1773003523750,0.4724307,82.397,82.364,0.45976716]
["bitfinex","SOLUSD",1773003525452,0.4724307,82.395,82.366,0.45976716]
["bitfinex","SOLUSD",1773003528554,0.4724307,82.395,82.368,0.45976716]
["bitfinex","SOLUSD",1773003530453,0.4724307,82.393,82.37,0.45976716]
["bitfinex","SOLUSD",1773003533559,0.4724307,82.393,82.371,12.14019497]
["bitfinex","SOLUSD",1773003533758,12.13710068,82.392,82.362,12.14148199]
["bitfinex","SOLUSD",1773003533939,0.4724307,82.369,82.35,0.1]
["bitfinex","SOLUSD",1773003534279,4.52595629,82.37,82.339,0.45976716]
["bitfinex","SOLUSD",1773003535242,12.14048974,82.369,82.332,0.45976716]
["bitfinex","SOLUSD",1773003536063,0.4724307,82.368,82.332,0.45976716]
["bitfinex","SOLUSD",1773003536253,0.4724307,82.366,82.334,0.45976716]
["bitfinex","SOLUSD",1773003539064,0.4724307,82.366,82.33,0.2]
["bitfinex","SOLUSD",1773003539065,0.4724307,82.366,82.336,0.45976716]
["bitfinex","SOLUSD",1773003540251,0.4724307,82.364,82.336,0.45976716]
["bitfinex","SOLUSD",1773003542464,0.4724307,82.38,82.338,0.45976716]
["bitfinex","SOLUSD",1773003542673,0.4724307,82.389,82.339,0.45976716]
["bitfinex","SOLUSD",1773003543866,0.45513267,82.387,82.341,0.46137021]
["bitfinex","SOLUSD",1773003550174,4.52595629,82.39,82.343,0.45915233]
["bitfinex","SOLUSD",1773003550175,0.46302997,82.385,82.343,0.45915233]
["bitfinex","SOLUSD",1773003551369,0.46302997,82.385,82.345,0.45915233]
["bitfinex","SOLUSD",1773003551570,0.46302997,82.391,82.346,0.45915233]
["bitfinex","SOLUSD",1773003554870,0.46302997,82.389,82.349,0.45915233]
["bitfinex","SOLUSD",1773003555473,12.13739531,82.39,82.221,0.45915233]
["bitfinex","SOLUSD",1773003555474,3.69383402,82.357,82.221,0.45915233]
["bitfinex","SOLUSD",1773003555661,0.46302997,82.289,82.221,0.45915233]
["bitfinex","SOLUSD",1773003556180,0.46302997,82.287,82.221,0.45915233]
["bitfinex","SOLUSD",1773003556557,0.46302997,82.285,82.221,0.45915233]
["bitfinex","SOLUSD",1773003556764,0.46302997,82.283,82.223,0.45915233]
["bitfinex","SOLUSD",1773003557072,0.46302997,82.279,82.223,0.45915233]
["bitfinex","SOLUSD",1773003557465,0.46302997,82.279,82.222,42.56768261]
["bitfinex","SOLUSD",1773003557466,0.46302997,82.279,82.226,0.45915233]
["bitfinex","SOLUSD",1773003559584,0.46302997,82.277,82.228,0.45915233]
["bitfinex","SOLUSD",1773003562787,12.15303096,82.284,82.232,3.69383402]
["bitfinex","SOLUSD",1773003562976,0.46302997,82.299,82.235,0.45915233]
["bitfinex","SOLUSD",1773003565191,0.46302997,82.297,82.24,0.45915233]
["bitfinex","SOLUSD",1773003565390,0.46302997,82.297,82.24,0.74347547]
["bitfinex","SOLUSD",1773003565601,0.46302997,82.297,82.241,0.45915233]
["bitfinex","SOLUSD",1773003571397,0.46302997,82.295,82.247,0.45915233]
["bitfinex","SOLUSD",1773003573298,0.46302997,82.295,82.249,0.76715904]
["bitfinex","SOLUSD",1773003573499,0.46302997,82.295,82.25,0.4828359]
["bitfinex","SOLUSD",1773003574285,0.47629492,82.293,82.25,0.4828359]
["bitfinex","SOLUSD",1773003575001,0.47629492,82.305,82.253,0.4828359]
["bitfinex","SOLUSD",1773003575401,0.47629492,82.305,82.258,0.4828359]
["bitfinex","SOLUSD",1773003575697,0.47629492,82.305,82.259,0.4828359]
["bitfinex","SOLUSD",1773003577178,0.47629492,82.305,82.261,0.28432314]
["bitfinex","SOLUSD",1773003577382,0.47629492,82.303,82.262,0.4828359]
["bitfinex","SOLUSD",1773003579481,0.47629492,82.303,82.264,0.28432314]
["bitfinex","SOLUSD",1773003579683,0.47629492,82.303,82.265,0.4828359]
["bitfinex","SOLUSD",1773003580508,0.47629492,82.301,82.265,0.4828359]
["bitfinex","SOLUSD",1773003582711,0.47629492,82.301,82.267,0.4828359]
["bitfinex","SOLUSD",1773003585414,0.47629492,82.299,82.269,0.4828359]
["bitfinex","SOLUSD",1773003588502,0.47629492,82.299,82.27,42.54284672]
["bitfinex","SOLUSD",1773003588723,0.47629492,82.299,82.271,0.4828359]
["bitfinex","SOLUSD",1773003590097,0.47629492,82.304,82.271,0.4828359]
["bitfinex","SOLUSD",1773003590401,0.47629492,82.318,82.272,0.4828359]
["bitfinex","SOLUSD",1773003590591,0.47629492,82.318,82.275,0.4828359]
["bitfinex","SOLUSD",1773003593406,0.47629492,82.318,82.277,0.4828359]
["bitfinex","SOLUSD",1773003597502,0.47629492,82.318,82.279,0.76715904]
["bitfinex","SOLUSD",1773003597702,0.47629492,82.318,82.28,0.4828359]
["bitfinex","SOLUSD",1773003600130,61.6,82.342,82.258,106.11568722]
["bitfinex","SOLUSD",1773003600131,0.47629492,82.339,82.286,0.4828359]
["bitfinex","SOLUSD",1773003600422,0.47629492,82.35,82.294,0.4828359]
["bitfinex","SOLUSD",1773003600625,30.3491484,82.375,82.306,0.4828359]
["bitfinex","SOLUSD",1773003600805,30.3491484,82.375,82.307,0.4828359]
["bitfinex","SOLUSD",1773003601221,12.13901601,82.379,82.308,4.82477569]
["bitfinex","SOLUSD",1773003601520,12.13901601,82.379,82.307,0.4828359]
["bitfinex","SOLUSD",1773003601521,42.48655603,82.379,82.316,0.4828359]
["bitfinex","SOLUSD",1773003602025,42.48655603,82.379,82.319,0.4828359]
["bitfinex","SOLUSD",1773003602722,0.36644508,82.378,82.319,0.4828359]
["bitfinex","SOLUSD",1773003604720,0.36644508,82.376,82.322,0.49053427]
["bitfinex","SOLUSD",1773003608431,0.36644508,82.374,82.325,0.46700466]
["bitfinex","SOLUSD",1773003612307,61.6,82.373,82.325,0.46700466]
["bitfinex","SOLUSD",1773003612509,0.36644508,82.369,82.325,0.46700466]
["bitfinex","SOLUSD",1773003612837,0.36644508,82.359,82.314,0.46700466]
["bitfinex","SOLUSD",1773003613020,0.36644508,82.339,82.292,0.46700466]
["bitfinex","SOLUSD",1773003613223,0.36644508,82.339,82.294,0.46700466]
["bitfinex","SOLUSD",1773003614356,0.36644508,82.337,82.296,0.46700466]
["bitfinex","SOLUSD",1773003615630,0.36644508,82.335,82.298,0.46700466]
["bitfinex","SOLUSD",1773003618623,0.36644508,82.333,82.3,0.46700466]
["bitfinex","SOLUSD",1773003621531,0.36644508,82.333,82.302,0.46700466]
["bitfinex","SOLUSD",1773003621727,61.6,82.359,82.302,0.46700466]
["bitfinex","SOLUSD",1773003621728,0.36644508,82.345,82.303,0.46700466]
["bitfinex","SOLUSD",1773003621931,34.88154315,82.38,82.306,0.46700466]
["bitfinex","SOLUSD",1773003622239,0.36644508,82.378,82.315,0.46700466]
["bitfinex","SOLUSD",1773003622941,0.36644508,82.378,82.316,0.46700466]
["bitfinex","SOLUSD",1773003623838,0.36644508,82.378,82.321,0.46700466]
["bitfinex","SOLUSD",1773003624146,0.36644508,82.376,82.322,0.46700466]
["bitfinex","SOLUSD",1773003626345,0.36644508,82.374,82.325,0.46700466]
["bitfinex","SOLUSD",1773003630752,0.36644508,82.372,82.327,0.46700466]
["bitfinex","SOLUSD",1773003631554,0.36644508,82.379,82.328,0.46700466]
["bitfinex","SOLUSD",1773003633538,0.36644508,82.377,82.331,0.48614065]
["bitfinex","SOLUSD",1773003634965,12.13916336,82.378,82.331,0.48614065]
["bitfinex","SOLUSD",1773003635459,0.36644508,82.377,82.331,0.48614065]
["bitfinex","SOLUSD",1773003636561,0.36644508,82.377,82.334,0.48614065]
["bitfinex","SOLUSD",1773003637961,0.2,82.39,82.339,0.48614065]
["bitfinex","SOLUSD",1773003638636,0.56644508,82.39,82.343,3.69383402]
["bitfinex","SOLUSD",1773003638840,0.56644508,82.39,82.345,0.48614065]
["bitfinex","SOLUSD",1773003640263,0.36644508,82.389,82.345,0.48614065]
["bitfinex","SOLUSD",1773003641060,0.36644508,82.389,82.347,0.48614065]
["bitfinex","SOLUSD",1773003644563,0.36644508,82.389,82.35,0.48614065]
["bitfinex","SOLUSD",1773003648675,0.36644508,82.389,82.352,0.77046379]
["bitfinex","SOLUSD",1773003648860,0.36644508,82.389,82.353,0.48614065]
["bitfinex","SOLUSD",1773003650873,12.13640977,82.397,82.354,42.49945357]
["bitfinex","SOLUSD",1773003651063,0.36644508,82.397,82.354,42.49945357]
["bitfinex","SOLUSD",1773003651567,0.36644508,82.389,82.354,42.49945357]
["bitfinex","SOLUSD",1773003652169,0.36644508,82.387,82.354,0.48614065]
["bitfinex","SOLUSD",1773003653174,4.53432885,82.37,82.338,12.1450606]
["bitfinex","SOLUSD",1773003653474,0.36644508,82.369,82.338,12.1450606]
["bitfinex","SOLUSD",1773003654272,0.36644508,82.367,82.333,0.48614065]
["bitfinex","SOLUSD",1773003658975,30.34749642,82.38,82.335,0.48614065]
["bitfinex","SOLUSD",1773003658976,0.36644508,82.371,82.335,0.48614065]
["bitfinex","SOLUSD",1773003659777,0.36644508,82.384,82.336,0.48614065]
["bitfinex","SOLUSD",1773003660577,0.36644508,82.383,82.336,0.48614065]
["bitfinex","SOLUSD",1773003660767,0.36644508,82.379,82.336,0.48614065]
["bitfinex","SOLUSD",1773003660970,0.36644508,82.377,82.338,0.48614065]
["bitfinex","SOLUSD",1773003662081,0.36644508,82.369,82.338,0.48614065]
["bitfinex","SOLUSD",1773003663277,0.36644508,82.369,82.34,0.46854178]
["bitfinex","SOLUSD",1773003663957,0.36644508,82.359,82.339,11.9449131]
["bitfinex","SOLUSD",1773003664179,0.36644508,82.359,82.339,11.77846802]
["bitfinex","SOLUSD",1773003665173,0.36644508,82.359,82.33,12.14624073]
["bitfinex","SOLUSD",1773003665782,0.36644508,82.359,82.33,12.64624073]
["bitfinex","SOLUSD",1773003666265,0.36644508,82.359,82.331,0.5]
["bitfinex","SOLUSD",1773003667556,0.36644508,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1773003667758,0.36644508,82.359,82.333,0.5]
["bitfinex","SOLUSD",1773003669066,4.52973953,82.38,82.333,0.5]
["bitfinex","SOLUSD",1773003669672,12.13901601,82.379,82.335,0.5]
["bitfinex","SOLUSD",1773003672673,12.13901601,82.379,82.337,0.5]
["bitfinex","SOLUSD",1773003672978,4.52973953,82.37,82.337,0.5]
["bitfinex","SOLUSD",1773003674986,12.14048974,82.369,82.339,0.5]
["bitfinex","SOLUSD",1773003677390,12.14048974,82.369,82.34,12.1447656]
["bitfinex","SOLUSD",1773003677976,12.14048974,82.369,82.34,12.6447656]
["bitfinex","SOLUSD",1773003678486,12.14048974,82.369,82.341,0.5]
["bitfinex","SOLUSD",1773003680078,12.13901601,82.379,82.341,0.5]
["bitfinex","SOLUSD",1773003680669,12.13901601,82.379,82.343,0.5]
["bitfinex","SOLUSD",1773003683281,12.13901601,82.379,82.345,0.5]
["bitfinex","SOLUSD",1773003683998,4.52973953,82.37,82.344,12.14417565]
["bitfinex","SOLUSD",1773003685599,12.14048974,82.369,82.338,0.5]
["bitfinex","SOLUSD",1773003687607,12.14048974,82.369,82.339,12.1449131]
["bitfinex","SOLUSD",1773003687791,12.14048974,82.369,82.339,12.6449131]
["bitfinex","SOLUSD",1773003688905,12.14048974,82.369,82.34,0.5]
["bitfinex","SOLUSD",1773003690603,12.14048974,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1773003694100,12.14048974,82.369,82.342,0.5]
["bitfinex","SOLUSD",1773003696407,12.14048974,82.369,82.343,12.14432313]
["bitfinex","SOLUSD",1773003696588,42.4917141,82.369,82.339,12.14482183]
["bitfinex","SOLUSD",1773003698203,4.52973953,82.36,82.334,12.14560056]
["bitfinex","SOLUSD",1773003698605,42.4917141,82.369,82.335,0.5]
["bitfinex","SOLUSD",1773003699584,104.0917141,82.369,82.335,0.5]
["bitfinex","SOLUSD",1773003704594,4.52973953,82.35,82.311,0.5]
["bitfinex","SOLUSD",1773003704795,4.52973953,82.36,82.311,0.5]
["bitfinex","SOLUSD",1773003707000,12.14196384,82.359,82.313,0.78432314]
["bitfinex","SOLUSD",1773003707208,12.14196384,82.359,82.314,0.5]
["bitfinex","SOLUSD",1773003709216,12.14196384,82.359,82.316,0.5]
["bitfinex","SOLUSD",1773003711609,42.49222999,82.368,82.318,0.5]
["bitfinex","SOLUSD",1773003714114,42.49222999,82.368,82.307,0.28432314]
["bitfinex","SOLUSD",1773003714115,42.49222999,82.368,82.32,0.5]
["bitfinex","SOLUSD",1773003714993,4.52973953,82.36,82.32,0.5]
["bitfinex","SOLUSD",1773003715198,12.14196384,82.359,82.322,0.5]
["bitfinex","SOLUSD",1773003716815,42.49687344,82.359,82.322,0.5]
["bitfinex","SOLUSD",1773003717501,42.49222999,82.368,82.323,12.14727354]
["bitfinex","SOLUSD",1773003717701,42.49222999,82.368,82.324,0.5]
["bitfinex","SOLUSD",1773003719617,4.53084239,82.36,82.326,0.5]
["bitfinex","SOLUSD",1773003721519,12.14196384,82.359,82.328,0.5]
["bitfinex","SOLUSD",1773003721820,4.53084239,82.35,82.303,0.5]
["bitfinex","SOLUSD",1773003722821,12.14343829,82.349,82.308,0.5]
["bitfinex","SOLUSD",1773003723200,42.50203402,82.349,82.308,0.5]
["bitfinex","SOLUSD",1773003724720,4.53084239,82.34,82.308,0.5]
["bitfinex","SOLUSD",1773003726518,4.53084239,82.34,82.31,0.5]
["bitfinex","SOLUSD",1773003726519,12.1449131,82.339,82.31,0.5]
["bitfinex","SOLUSD",1773003729601,4.53084239,82.34,82.312,0.5]
["bitfinex","SOLUSD",1773003730207,12.14358575,82.348,82.312,0.5]
["bitfinex","SOLUSD",1773003736733,12.14358575,82.348,82.314,0.5]
["bitfinex","SOLUSD",1773003738119,12.14358575,82.348,82.315,12.1484541]
["bitfinex","SOLUSD",1773003738321,12.14358575,82.348,82.316,0.5]
["bitfinex","SOLUSD",1773003741634,12.14358575,82.348,82.318,0.5]
["bitfinex","SOLUSD",1773003743634,12.14358575,82.348,82.32,0.5]
["bitfinex","SOLUSD",1773003744835,12.14358575,82.348,82.322,0.5]
["bitfinex","SOLUSD",1773003749825,12.14358575,82.348,82.323,12.14727354]
["bitfinex","SOLUSD",1773003750026,12.14358575,82.348,82.324,0.5]
["bitfinex","SOLUSD",1773003756231,4.53084239,82.34,82.307,0.5]
["bitfinex","SOLUSD",1773003756631,12.1449131,82.339,82.308,12.14948729]
["bitfinex","SOLUSD",1773003756831,12.1449131,82.339,82.309,0.5]
["bitfinex","SOLUSD",1773003759467,12.1449131,82.339,82.311,0.5]
["bitfinex","SOLUSD",1773003761136,4.53084239,82.35,82.313,0.5]
["bitfinex","SOLUSD",1773003761637,4.53084239,82.37,82.314,0.5]
["bitfinex","SOLUSD",1773003761837,12.14048974,82.369,82.314,0.5]
["bitfinex","SOLUSD",1773003763345,12.14048974,82.369,82.317,0.5]
["bitfinex","SOLUSD",1773003764441,12.14048974,82.369,82.32,0.5]
["bitfinex","SOLUSD",1773003765653,12.14048974,82.369,82.322,0.78432314]
["bitfinex","SOLUSD",1773003765857,12.14048974,82.369,82.323,0.5]
["bitfinex","SOLUSD",1773003768657,12.14048974,82.369,82.325,0.78432314]
["bitfinex","SOLUSD",1773003768859,12.14048974,82.369,82.326,0.5]
["bitfinex","SOLUSD",1773003771747,12.14048974,82.369,82.328,0.5]
["bitfinex","SOLUSD",1773003772764,3.69383402,82.387,82.33,0.5]
["bitfinex","SOLUSD",1773003772972,4.53084239,82.38,82.33,0.5]
["bitfinex","SOLUSD",1773003774864,12.13901601,82.379,82.332,0.5]
["bitfinex","SOLUSD",1773003775062,12.13901601,82.379,82.333,0.5]
["bitfinex","SOLUSD",1773003777675,12.13901601,82.379,82.336,0.5]
["bitfinex","SOLUSD",1773003780957,12.13901601,82.379,82.338,0.5]
["bitfinex","SOLUSD",1773003782975,12.13813194,82.385,82.34,0.5]
["bitfinex","SOLUSD",1773003783173,9.87304876,82.46,82.34,0.5]
["bitfinex","SOLUSD",1773003783174,12.13592233,82.4,82.341,0.5]
["bitfinex","SOLUSD",1773003783380,42.47572815,82.4,82.341,0.5]
["bitfinex","SOLUSD",1773003783878,12.13592233,82.4,82.341,0.5]
["bitfinex","SOLUSD",1773003784279,12.13592233,82.4,82.344,0.5]
["bitfinex","SOLUSD",1773003789287,42.47108931,82.409,82.35,0.5]
["bitfinex","SOLUSD",1773003793087,42.47108931,82.409,82.352,0.28432314]
["bitfinex","SOLUSD",1773003793398,42.47108931,82.409,82.353,0.5]
["bitfinex","SOLUSD",1773003798092,0.28432314,82.433,82.345,60.72014087]
["bitfinex","SOLUSD",1773003798093,42.46129955,82.428,82.356,0.5]
["bitfinex","SOLUSD",1773003798295,42.46129955,82.428,82.355,0.28432314]
["bitfinex","SOLUSD",1773003798296,12.13032824,82.438,82.364,0.5]
["bitfinex","SOLUSD",1773003798485,12.13032824,82.438,82.374,0.5]
["bitfinex","SOLUSD",1773003798691,12.13032824,82.438,82.37,0.28432314]
["bitfinex","SOLUSD",1773003798692,12.13032824,82.438,82.379,0.5]
["bitfinex","SOLUSD",1773003800403,12.13032824,82.438,82.384,0.5]
["bitfinex","SOLUSD",1773003800614,4.52871553,82.43,82.384,0.5]
["bitfinex","SOLUSD",1773003801477,4.52871553,82.42,82.38,12.13886865]
["bitfinex","SOLUSD",1773003801790,4.52871553,82.41,82.374,12.13975283]
["bitfinex","SOLUSD",1773003802488,12.13459694,82.409,82.374,12.13975283]
["bitfinex","SOLUSD",1773003802907,4.52871553,82.4,82.374,12.13975283]
["bitfinex","SOLUSD",1773003803895,4.52871553,82.4,82.368,0.5]
["bitfinex","SOLUSD",1773003803896,4.52871553,82.39,82.332,0.5]
["bitfinex","SOLUSD",1773003804093,4.52871553,82.38,82.332,0.5]
["bitfinex","SOLUSD",1773003804297,4.52871553,82.38,82.335,0.5]
["bitfinex","SOLUSD",1773003804515,4.52871553,82.38,82.341,0.5]
["bitfinex","SOLUSD",1773003804690,12.13901601,82.379,82.342,0.5]
["bitfinex","SOLUSD",1773003805195,4.52871553,82.39,82.342,0.5]
["bitfinex","SOLUSD",1773003805392,4.52871553,82.38,82.342,0.5]
["bitfinex","SOLUSD",1773003806500,12.13901601,82.379,82.343,12.14432313]
["bitfinex","SOLUSD",1773003806687,12.13901601,82.379,82.344,0.5]
["bitfinex","SOLUSD",1773003809494,12.13901601,82.379,82.346,0.5]
["bitfinex","SOLUSD",1773003814805,12.13901601,82.379,82.313,0.5]
["bitfinex","SOLUSD",1773003814992,4.52871553,82.37,82.317,0.5]
["bitfinex","SOLUSD",1773003815201,4.52871553,82.37,82.318,0.5]
["bitfinex","SOLUSD",1773003817916,12.14048974,82.369,82.32,0.78432314]
["bitfinex","SOLUSD",1773003818102,12.14048974,82.369,82.321,0.5]
["bitfinex","SOLUSD",1773003818518,42.4917141,82.369,82.321,0.5]
["bitfinex","SOLUSD",1773003818696,4.52871553,82.36,82.321,0.5]
["bitfinex","SOLUSD",1773003818896,42.4917141,82.369,82.321,0.5]
["bitfinex","SOLUSD",1773003822718,42.4917141,82.369,82.324,0.5]
["bitfinex","SOLUSD",1773003823624,12.14048974,82.369,82.324,0.5]
["bitfinex","SOLUSD",1773003824826,12.14048974,82.369,82.326,0.5]
["bitfinex","SOLUSD",1773003827924,12.14048974,82.369,82.328,0.5]
["bitfinex","SOLUSD",1773003828824,12.14048974,82.369,82.329,42.51235894]
["bitfinex","SOLUSD",1773003829022,12.14048974,82.369,82.33,0.5]
["bitfinex","SOLUSD",1773003831825,12.14048974,82.369,82.332,0.5]
["bitfinex","SOLUSD",1773003833621,12.14048974,82.369,82.333,12.14579816]
["bitfinex","SOLUSD",1773003833925,12.14048974,82.369,82.334,0.5]
["bitfinex","SOLUSD",1773003834729,12.14048974,82.369,82.336,0.5]
["bitfinex","SOLUSD",1773003837726,12.14048974,82.369,82.338,0.5]
["bitfinex","SOLUSD",1773003839232,12.14048974,82.369,82.339,12.1449131]
["bitfinex","SOLUSD",1773003839433,12.14048974,82.369,82.34,0.5]
["bitfinex","SOLUSD",1773003839633,4.53042933,82.36,82.322,0.5]
["bitfinex","SOLUSD",1773003839928,4.53042933,82.35,82.322,0.5]
["bitfinex","SOLUSD",1773003840237,4.53042933,82.36,82.322,0.5]
["bitfinex","SOLUSD",1773003842530,12.14196384,82.359,82.324,0.5]
["bitfinex","SOLUSD",1773003844730,12.14196384,82.359,82.326,0.5]
["bitfinex","SOLUSD",1773003846728,12.14196384,82.359,82.328,0.5]
["bitfinex","SOLUSD",1773003849842,4.53042933,82.34,82.304,0.5]
["bitfinex","SOLUSD",1773003850036,4.53042933,82.33,82.305,0.5]
["bitfinex","SOLUSD",1773003851950,12.14638827,82.329,82.306,12.14978251]
["bitfinex","SOLUSD",1773003852125,12.14638827,82.329,82.301,12.15037901]
["bitfinex","SOLUSD",1773003852331,12.14638827,82.329,82.302,0.5]
["bitfinex","SOLUSD",1773003855335,12.14638827,82.329,82.304,0.5]
["bitfinex","SOLUSD",1773003857571,12.14638827,82.329,82.305,12.14993013]
["bitfinex","SOLUSD",1773003857754,12.14638827,82.329,82.306,0.5]
["bitfinex","SOLUSD",1773003858065,12.14502363,82.339,82.306,0.5]
["bitfinex","SOLUSD",1773003859071,12.14502363,82.339,82.308,0.5]
["bitfinex","SOLUSD",1773003861969,12.14502363,82.339,82.31,0.5]
["bitfinex","SOLUSD",1773003862557,12.14502363,82.339,82.28,104.9]
["bitfinex","SOLUSD",1773003862558,9.06085866,82.32,82.284,0.5]
["bitfinex","SOLUSD",1773003862869,4.53042933,82.31,82.284,0.5]
["bitfinex","SOLUSD",1773003863050,4.53042933,82.3,82.278,0.5]
["bitfinex","SOLUSD",1773003863671,4.53042933,82.3,82.261,0.5]
["bitfinex","SOLUSD",1773003863871,12.15081592,82.299,82.263,0.5]
["bitfinex","SOLUSD",1773003867789,12.15081592,82.299,82.265,0.5]
["bitfinex","SOLUSD",1773003868669,4.53042933,82.29,82.26,0.5]
["bitfinex","SOLUSD",1773003869979,12.15229252,82.289,82.26,0.5]
["bitfinex","SOLUSD",1773003870180,12.15229252,82.289,82.261,12.65642892]
["bitfinex","SOLUSD",1773003871381,30.37703981,82.299,82.262,0.5]
["bitfinex","SOLUSD",1773003871683,12.15096357,82.298,82.262,0.5]
["bitfinex","SOLUSD",1773003872064,12.15096357,82.298,82.264,0.5]
["bitfinex","SOLUSD",1773003874293,4.53042933,82.29,82.257,0.5]
["bitfinex","SOLUSD",1773003877198,4.53042933,82.29,82.25,0.1]
["bitfinex","SOLUSD",1773003877199,12.15229252,82.289,82.259,0.5]
["bitfinex","SOLUSD",1773003879592,12.15229252,82.289,82.251,0.5]
["bitfinex","SOLUSD",1773003880398,4.53042933,82.28,82.251,0.5]
["bitfinex","SOLUSD",1773003881896,12.15376949,82.279,82.252,0.5]
["bitfinex","SOLUSD",1773003882899,61.6,82.298,82.252,0.5]
["bitfinex","SOLUSD",1773003882900,91.97744544,82.298,82.252,0.5]
["bitfinex","SOLUSD",1773003883198,30.37744544,82.298,82.252,0.5]
["bitfinex","SOLUSD",1773003883787,12.15111121,82.297,82.253,12.15761127]
["bitfinex","SOLUSD",1773003883987,12.15111121,82.297,82.254,0.5]
["bitfinex","SOLUSD",1773003885501,4.53042933,82.29,82.254,0.5]
["bitfinex","SOLUSD",1773003887300,4.53042933,82.31,82.256,0.5]
["bitfinex","SOLUSD",1773003887499,60.73582194,82.324,82.256,0.5]
["bitfinex","SOLUSD",1773003887500,12.14638827,82.329,82.259,0.5]
["bitfinex","SOLUSD",1773003887689,42.51235894,82.329,82.26,0.5]
["bitfinex","SOLUSD",1773003889480,42.51235894,82.329,82.259,0.28432314]
["bitfinex","SOLUSD",1773003889481,6.34256077,82.351,82.271,5.32477569]
["bitfinex","SOLUSD",1773003889687,30.35705763,82.354,82.284,0.5]
["bitfinex","SOLUSD",1773003891311,12.14196384,82.359,82.284,0.5]
["bitfinex","SOLUSD",1773003891510,12.14196384,82.359,82.293,3.69383402]
["bitfinex","SOLUSD",1773003891806,12.14196384,82.359,82.295,0.5]
["bitfinex","SOLUSD",1773003893806,12.14048974,82.369,82.3,0.5]
["bitfinex","SOLUSD",1773003894104,12.14048974,82.369,82.301,0.5]
["bitfinex","SOLUSD",1773003894311,4.53042933,82.36,82.301,0.5]
["bitfinex","SOLUSD",1773003895295,4.53042933,82.34,82.301,0.5]
["bitfinex","SOLUSD",1773003895999,12.1449131,82.339,82.303,0.5]
["bitfinex","SOLUSD",1773003897612,30.34308628,82.392,82.306,0.5]
["bitfinex","SOLUSD",1773003897814,4.53042933,82.36,82.307,0.5]
["bitfinex","SOLUSD",1773003898013,12.14196384,82.359,82.312,0.28432314]
["bitfinex","SOLUSD",1773003898327,12.14196384,82.359,82.313,0.5]
["bitfinex","SOLUSD",1773003900407,12.14196384,82.359,82.316,0.5]
["bitfinex","SOLUSD",1773003901938,4.53078521,82.34,82.303,12.15022538]
["bitfinex","SOLUSD",1773003902222,4.53078521,82.33,82.303,12.15022538]
["bitfinex","SOLUSD",1773003902417,16.67704555,82.33,82.298,0.5]
["bitfinex","SOLUSD",1773003902615,16.67704555,82.33,82.297,12.15111121]
["bitfinex","SOLUSD",1773003902824,4.53078521,82.34,82.298,0.5]
["bitfinex","SOLUSD",1773003903006,7.58427289,82.341,82.298,0.5]
["bitfinex","SOLUSD",1773003905917,7.58427289,82.341,82.3,0.5]
["bitfinex","SOLUSD",1773003907105,12.1447656,82.34,82.3,0.5]
["bitfinex","SOLUSD",1773003907310,16.67555081,82.34,82.3,0.5]
["bitfinex","SOLUSD",1773003907511,4.53078521,82.33,82.3,0.5]
["bitfinex","SOLUSD",1773003907819,12.14638827,82.329,82.295,12.15140652]
["bitfinex","SOLUSD",1773003908007,19.62189191,82.329,82.295,12.15140652]
["bitfinex","SOLUSD",1773003909002,7.46089624,82.328,82.295,0.5]
["bitfinex","SOLUSD",1773003910030,12.14668334,82.327,82.296,12.15125887]
["bitfinex","SOLUSD",1773003910332,4.53078521,82.31,82.263,0.5]
["bitfinex","SOLUSD",1773003910829,7.43050637,82.309,82.263,0.5]
["bitfinex","SOLUSD",1773003911420,4.53078521,82.3,82.263,0.5]
["bitfinex","SOLUSD",1773003912027,12.15081592,82.299,82.265,0.5]
["bitfinex","SOLUSD",1773003913915,7.40135068,82.298,82.265,0.5]
["bitfinex","SOLUSD",1773003916531,12.15111121,82.297,82.265,0.5]
["bitfinex","SOLUSD",1773003916822,12.15111121,82.297,82.266,12.15569007]
["bitfinex","SOLUSD",1773003917027,19.55144399,82.297,82.266,12.15569007]
["bitfinex","SOLUSD",1773003917221,4.53078521,82.29,82.266,12.15569007]
["bitfinex","SOLUSD",1773003917918,12.1524402,82.288,82.266,12.15569007]
["bitfinex","SOLUSD",1773003918117,7.4018424,82.287,82.266,12.15569007]
["bitfinex","SOLUSD",1773003922538,12.15273558,82.286,82.266,12.15569007]
["bitfinex","SOLUSD",1773003924538,12.15273558,82.286,82.266,0.5]
["bitfinex","SOLUSD",1773003926147,12.15273558,82.286,82.245,0.14216157]
["bitfinex","SOLUSD",1773003926326,12.15273558,82.286,82.235,0.5]
["bitfinex","SOLUSD",1773003926327,4.53078521,82.26,82.235,0.5]
["bitfinex","SOLUSD",1773003927330,4.53078521,82.25,82.23,0.1]
["bitfinex","SOLUSD",1773003927732,4.53078521,82.26,82.23,0.1]
["bitfinex","SOLUSD",1773003928347,12.15672449,82.259,82.23,0.1]
["bitfinex","SOLUSD",1773003928747,42.54853572,82.259,82.23,0.1]
["bitfinex","SOLUSD",1773003928944,4.53078521,82.25,82.23,0.1]
["bitfinex","SOLUSD",1773003929337,4.53078521,82.25,82.22,0.1]
["bitfinex","SOLUSD",1773003929338,9.06157042,82.25,82.22,0.1]
["bitfinex","SOLUSD",1773003929551,0.28432314,82.253,82.177,0.5]
["bitfinex","SOLUSD",1773003929847,4.53078521,82.2,82.171,0.5]
["bitfinex","SOLUSD",1773003930254,12.16559812,82.199,82.165,0.5]
["bitfinex","SOLUSD",1773003930544,12.16559812,82.199,82.157,0.5]
["bitfinex","SOLUSD",1773003930545,4.53078521,82.19,82.157,0.5]
["bitfinex","SOLUSD",1773003930751,4.53078521,82.19,82.149,0.5]
["bitfinex","SOLUSD",1773003930943,42.57959342,82.199,82.149,0.5]
["bitfinex","SOLUSD",1773003931141,0.28432314,82.198,82.149,0.5]
["bitfinex","SOLUSD",1773003931343,4.53078521,82.19,82.149,0.5]
["bitfinex","SOLUSD",1773003931548,4.53078521,82.18,82.126,0.5]
["bitfinex","SOLUSD",1773003931745,4.53078521,82.18,82.127,0.5]
["bitfinex","SOLUSD",1773003931949,4.53078521,82.18,82.13,0.5]
["bitfinex","SOLUSD",1773003932153,4.53078521,82.19,82.131,0.5]
["bitfinex","SOLUSD",1773003932654,12.16707831,82.189,82.134,0.5]
["bitfinex","SOLUSD",1773003933558,12.16707831,82.189,82.136,0.5]
["bitfinex","SOLUSD",1773003935842,4.53078521,82.18,82.138,0.5]
["bitfinex","SOLUSD",1773003937366,12.16855887,82.179,82.14,0.5]
["bitfinex","SOLUSD",1773003938344,30.41397677,82.2,82.14,0.5]
["bitfinex","SOLUSD",1773003938655,12.16559812,82.199,82.141,0.5]
["bitfinex","SOLUSD",1773003939050,42.57959342,82.199,82.141,0.5]
["bitfinex","SOLUSD",1773003939251,4.53078521,82.19,82.141,0.5]
["bitfinex","SOLUSD",1773003939453,12.16707831,82.189,82.144,0.5]
["bitfinex","SOLUSD",1773003942068,12.1636744,82.212,82.15,0.5]
["bitfinex","SOLUSD",1773003942267,4.53078521,82.21,82.15,0.5]
["bitfinex","SOLUSD",1773003943156,4.53078521,82.2,82.15,0.5]
["bitfinex","SOLUSD",1773003944275,12.16559812,82.199,82.152,0.78432314]
["bitfinex","SOLUSD",1773003944481,12.16559812,82.199,82.153,0.5]
["bitfinex","SOLUSD",1773003944863,4.53078521,82.19,82.153,0.5]
["bitfinex","SOLUSD",1773003945273,4.53078521,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1773003945577,4.53078521,82.18,82.146,12.67332504]
["bitfinex","SOLUSD",1773003946378,4.53078521,82.18,82.122,3.69383402]
["bitfinex","SOLUSD",1773003946379,4.53078521,82.17,82.139,0.5]
["bitfinex","SOLUSD",1773003947359,12.17003979,82.169,82.139,0.5]
["bitfinex","SOLUSD",1773003949107,60.8279906,82.199,82.116,0.28432314]
["bitfinex","SOLUSD",1773003949108,4.53078521,82.19,82.141,0.5]
["bitfinex","SOLUSD",1773003949560,4.53078521,82.19,82.126,0.28432314]
["bitfinex","SOLUSD",1773003949561,12.16707831,82.189,82.143,0.5]
["bitfinex","SOLUSD",1773003949762,12.16707831,82.189,82.144,0.5]
["bitfinex","SOLUSD",1773003949962,12.16500614,82.203,82.144,0.5]
["bitfinex","SOLUSD",1773003950483,4.53078521,82.2,82.144,0.5]
["bitfinex","SOLUSD",1773003954778,42.57959342,82.199,82.146,0.5]
["bitfinex","SOLUSD",1773003955090,4.53078521,82.19,82.146,0.5]
["bitfinex","SOLUSD",1773003956287,42.57959342,82.199,82.146,0.5]
["bitfinex","SOLUSD",1773003957198,42.57959342,82.199,82.148,0.5]
["bitfinex","SOLUSD",1773003958882,42.57959342,82.199,82.15,0.5]
["bitfinex","SOLUSD",1773003958883,4.53078521,82.19,82.15,0.5]
["bitfinex","SOLUSD",1773003960273,12.16500737,82.203,82.151,0.5]
["bitfinex","SOLUSD",1773003961674,12.16411828,82.209,82.154,0.5]
["bitfinex","SOLUSD",1773003963800,12.16411828,82.209,82.155,42.60239789]
["bitfinex","SOLUSD",1773003963999,12.16411828,82.209,82.156,0.5]
["bitfinex","SOLUSD",1773003964399,42.57441398,82.209,82.156,0.5]
["bitfinex","SOLUSD",1773003965392,4.54788688,82.2,82.156,0.5]
["bitfinex","SOLUSD",1773003966094,42.57959342,82.199,82.143,30.43437547]
["bitfinex","SOLUSD",1773003966287,4.54788688,82.19,82.145,0.5]
["bitfinex","SOLUSD",1773003969882,12.16707831,82.189,82.147,0.5]
["bitfinex","SOLUSD",1773003971802,4.54788688,82.18,82.149,0.5]
["bitfinex","SOLUSD",1773003972695,4.54788688,82.18,82.148,12.17315089]
["bitfinex","SOLUSD",1773003972901,4.54788688,82.18,82.144,12.17366752]
["bitfinex","SOLUSD",1773003973082,42.5847741,82.189,82.144,12.17366752]
["bitfinex","SOLUSD",1773003973083,4.54788688,82.17,82.144,12.17366752]
["bitfinex","SOLUSD",1773003973485,4.54788688,82.17,82.144,12.67366752]
["bitfinex","SOLUSD",1773003973986,12.17003979,82.169,82.123,0.5]
["bitfinex","SOLUSD",1773003975903,12.16885503,82.177,82.123,0.5]
["bitfinex","SOLUSD",1773003977188,12.16885503,82.177,82.128,0.5]
["bitfinex","SOLUSD",1773003977392,12.16752244,82.186,82.129,0.5]
["bitfinex","SOLUSD",1773003977711,12.16752244,82.186,82.131,0.5]
["bitfinex","SOLUSD",1773003981804,12.16752244,82.186,82.133,0.78432314]
["bitfinex","SOLUSD",1773003981994,12.16752244,82.186,82.134,0.5]
["bitfinex","SOLUSD",1773003984917,12.16752244,82.186,82.136,0.5]
["bitfinex","SOLUSD",1773003987414,12.16752244,82.186,82.129,104.9]
["bitfinex","SOLUSD",1773003987415,61.6,82.229,82.142,0.5]
["bitfinex","SOLUSD",1773003987615,4.54788688,82.21,82.142,0.5]
["bitfinex","SOLUSD",1773003988821,12.16411828,82.209,82.147,0.5]
["bitfinex","SOLUSD",1773003989118,42.57441398,82.209,82.148,0.5]
["bitfinex","SOLUSD",1773003991323,42.57441398,82.209,82.136,4.82477569]
["bitfinex","SOLUSD",1773003991324,4.54788688,82.2,82.129,12.17596707]
["bitfinex","SOLUSD",1773003991506,4.54788688,82.2,82.119,0.5]
["bitfinex","SOLUSD",1773003991507,4.54788688,82.16,82.119,0.5]
["bitfinex","SOLUSD",1773003992012,3.69383402,82.197,82.115,0.5]
["bitfinex","SOLUSD",1773003992013,4.54788688,82.15,82.115,0.5]
["bitfinex","SOLUSD",1773003993124,4.54788688,82.15,82.114,12.17819129]
["bitfinex","SOLUSD",1773003993513,12.17300271,82.149,82.11,12.17878455]
["bitfinex","SOLUSD",1773003993721,12.17300271,82.149,82.111,0.5]
["bitfinex","SOLUSD",1773003994727,60.83140718,82.195,82.112,0.5]
["bitfinex","SOLUSD",1773003994929,4.54788688,82.16,82.112,0.5]
["bitfinex","SOLUSD",1773003995826,4.54788688,82.16,82.115,0.5]
["bitfinex","SOLUSD",1773003996006,12.17152107,82.159,82.115,0.5]
["bitfinex","SOLUSD",1773003998828,4.54788688,82.17,82.116,42.62263139]
["bitfinex","SOLUSD",1773003999013,4.54788688,82.17,82.117,0.5]
["bitfinex","SOLUSD",1773004002921,60.81845441,82.212,82.123,0.5]
["bitfinex","SOLUSD",1773004003122,4.54788688,82.2,82.128,0.5]
["bitfinex","SOLUSD",1773004003435,4.54788688,82.2,82.129,0.5]
["bitfinex","SOLUSD",1773004003625,0.28432314,82.211,82.129,0.5]
["bitfinex","SOLUSD",1773004003830,4.54788688,82.2,82.129,0.5]
["bitfinex","SOLUSD",1773004004232,4.54788688,82.19,82.129,0.5]
["bitfinex","SOLUSD",1773004004528,4.54788688,82.2,82.129,0.5]
["bitfinex","SOLUSD",1773004004910,12.16559812,82.199,82.134,0.78432314]
["bitfinex","SOLUSD",1773004005116,12.16559812,82.199,82.135,0.5]
["bitfinex","SOLUSD",1773004005527,42.57959342,82.199,82.135,0.5]
["bitfinex","SOLUSD",1773004006231,4.54788688,82.19,82.135,0.5]
["bitfinex","SOLUSD",1773004006608,4.54788688,82.18,82.135,0.5]
["bitfinex","SOLUSD",1773004008127,4.54788688,82.19,82.137,0.5]
["bitfinex","SOLUSD",1773004008316,42.57959342,82.199,82.138,0.5]
["bitfinex","SOLUSD",1773004008912,4.54788688,82.19,82.138,0.5]
["bitfinex","SOLUSD",1773004009222,42.57959342,82.199,82.138,0.5]
["bitfinex","SOLUSD",1773004009420,4.54788688,82.19,82.138,0.5]
["bitfinex","SOLUSD",1773004011809,12.16707831,82.189,82.141,0.5]
["bitfinex","SOLUSD",1773004012010,4.54788688,82.18,82.141,0.5]
["bitfinex","SOLUSD",1773004014622,4.54788688,82.18,82.126,0.28432314]
["bitfinex","SOLUSD",1773004014623,12.16855887,82.179,82.143,0.5]
["bitfinex","SOLUSD",1773004016732,4.54788688,82.19,82.145,0.5]
["bitfinex","SOLUSD",1773004021342,12.16704119,82.19,82.147,0.5]
["bitfinex","SOLUSD",1773004021535,12.16628032,82.195,82.148,0.5]
["bitfinex","SOLUSD",1773004021735,0.28432314,82.223,82.147,0.28432314]
["bitfinex","SOLUSD",1773004021736,4.54749481,82.22,82.151,0.5]
["bitfinex","SOLUSD",1773004021923,4.54749481,82.21,82.151,0.5]
["bitfinex","SOLUSD",1773004022125,4.54749481,82.22,82.151,0.5]
["bitfinex","SOLUSD",1773004022526,0.28432314,82.233,82.151,0.5]
["bitfinex","SOLUSD",1773004022527,4.54749481,82.21,82.151,0.5]
["bitfinex","SOLUSD",1773004022725,4.54749481,82.2,82.151,0.5]
["bitfinex","SOLUSD",1773004022932,4.54749481,82.21,82.151,0.5]
["bitfinex","SOLUSD",1773004023837,42.57441398,82.209,82.153,0.28432314]
["bitfinex","SOLUSD",1773004024030,42.57441398,82.209,82.154,0.5]
["bitfinex","SOLUSD",1773004027041,42.57441398,82.209,82.156,0.5]
["bitfinex","SOLUSD",1773004029843,42.57441398,82.209,82.158,0.5]
["bitfinex","SOLUSD",1773004030229,4.54749481,82.2,82.158,0.5]
["bitfinex","SOLUSD",1773004032145,60.82059141,82.209,82.159,12.17152107]
["bitfinex","SOLUSD",1773004032327,60.82059141,82.209,82.16,0.5]
["bitfinex","SOLUSD",1773004034931,4.54749481,82.19,82.16,0.5]
["bitfinex","SOLUSD",1773004035135,4.54749481,82.19,72.306,11.88530163]
["bitfinex","SOLUSD",1773004035136,4.54749481,82.19,82.131,0.5]
["bitfinex","SOLUSD",1773004036950,4.54749481,82.2,82.131,0.5]
["bitfinex","SOLUSD",1773004037152,42.57959342,82.199,82.134,0.5]
["bitfinex","SOLUSD",1773004038839,42.57959342,82.199,82.136,0.5]
["bitfinex","SOLUSD",1773004039653,4.54749481,82.19,82.136,0.5]
["bitfinex","SOLUSD",1773004040062,42.57959342,82.199,82.133,0.28432314]
["bitfinex","SOLUSD",1773004040063,30.4139953,82.199,82.139,0.5]
["bitfinex","SOLUSD",1773004041966,42.57959342,82.199,82.142,0.5]
["bitfinex","SOLUSD",1773004043263,12.16559812,82.199,82.145,0.5]
["bitfinex","SOLUSD",1773004044952,12.16559812,82.199,82.148,0.5]
["bitfinex","SOLUSD",1773004045166,42.57959342,82.199,82.148,0.5]
["bitfinex","SOLUSD",1773004050846,42.57959342,82.199,82.151,0.5]
["bitfinex","SOLUSD",1773004053571,42.57959342,82.199,82.154,0.5]
["bitfinex","SOLUSD",1773004055567,103.38117245,82.22,82.156,0.5]
["bitfinex","SOLUSD",1773004055772,4.54749481,82.21,82.156,0.5]
["bitfinex","SOLUSD",1773004059950,4.54749481,82.2,82.158,0.5]
["bitfinex","SOLUSD",1773004062763,12.16559812,82.199,82.16,0.5]
["bitfinex","SOLUSD",1773004064274,42.57959342,82.199,82.16,0.5]
["bitfinex","SOLUSD",1773004065869,4.54749481,82.21,82.162,0.5]
["bitfinex","SOLUSD",1773004066457,4.54749481,82.2,82.147,12.17324589]
["bitfinex","SOLUSD",1773004066662,4.54749481,82.2,82.14,30.43572358]
["bitfinex","SOLUSD",1773004066663,4.54749481,82.18,82.141,0.5]
["bitfinex","SOLUSD",1773004066865,4.54749481,82.19,82.142,0.5]
["bitfinex","SOLUSD",1773004067866,12.16707831,82.189,82.145,0.5]
["bitfinex","SOLUSD",1773004069579,4.54749481,82.2,82.145,0.5]
["bitfinex","SOLUSD",1773004070180,60.80179154,82.235,82.147,0.14216157]
["bitfinex","SOLUSD",1773004070468,4.54749481,82.21,82.148,0.5]
["bitfinex","SOLUSD",1773004075169,12.16411828,82.209,82.151,0.5]
["bitfinex","SOLUSD",1773004075565,4.54749481,82.2,82.151,0.5]
["bitfinex","SOLUSD",1773004077479,12.16559812,82.199,82.154,0.5]
["bitfinex","SOLUSD",1773004077666,42.57959342,82.199,82.154,0.5]
["bitfinex","SOLUSD",1773004078795,42.57959342,82.199,82.156,0.5]
["bitfinex","SOLUSD",1773004079895,42.57959342,82.199,82.158,0.5]
["bitfinex","SOLUSD",1773004081100,4.54749481,82.19,82.157,12.17181737]
["bitfinex","SOLUSD",1773004081589,4.54749481,82.19,82.157,12.67181737]
["bitfinex","SOLUSD",1773004081908,4.54749481,82.19,82.158,0.5]
["bitfinex","SOLUSD",1773004082393,4.54749481,82.2,82.159,12.67152107]
["bitfinex","SOLUSD",1773004082781,4.54749481,82.2,82.16,0.5]
["bitfinex","SOLUSD",1773004083684,0.28432314,82.216,82.16,0.5]
["bitfinex","SOLUSD",1773004083884,61.6,82.215,82.16,0.5]
["bitfinex","SOLUSD",1773004084083,4.54846193,82.21,82.16,0.5]
["bitfinex","SOLUSD",1773004085073,42.57441398,82.209,82.162,0.5]
["bitfinex","SOLUSD",1773004085481,42.57441398,82.209,82.163,0.5]
["bitfinex","SOLUSD",1773004088896,4.54846193,82.22,82.165,0.5]
["bitfinex","SOLUSD",1773004090884,42.56923581,82.219,82.167,0.5]
["bitfinex","SOLUSD",1773004093206,42.56354128,82.23,82.17,0.5]
["bitfinex","SOLUSD",1773004093709,42.56354128,82.23,82.173,0.5]
["bitfinex","SOLUSD",1773004093710,12.16101179,82.23,82.173,0.5]
["bitfinex","SOLUSD",1773004095299,30.39925912,82.239,82.178,0.5]
["bitfinex","SOLUSD",1773004095300,42.55894004,82.239,82.178,0.5]
["bitfinex","SOLUSD",1773004095496,42.55894004,82.239,82.179,0.5]
["bitfinex","SOLUSD",1773004095702,12.15968092,82.239,82.179,0.5]
["bitfinex","SOLUSD",1773004095889,42.55888324,82.239,82.179,0.5]
["bitfinex","SOLUSD",1773004097704,42.55888324,82.239,82.181,0.78432314]
["bitfinex","SOLUSD",1773004097917,42.55888324,82.239,82.182,0.5]
["bitfinex","SOLUSD",1773004098104,4.54846193,82.23,82.182,0.5]
["bitfinex","SOLUSD",1773004099112,4.54846193,82.21,82.176,0.5]
["bitfinex","SOLUSD",1773004099809,12.16411828,82.209,82.176,0.5]
["bitfinex","SOLUSD",1773004100427,12.16411828,82.209,82.178,0.5]
["bitfinex","SOLUSD",1773004104814,12.16411828,82.209,82.179,12.16855887]
["bitfinex","SOLUSD",1773004105022,12.16411828,82.209,82.18,0.5]
["bitfinex","SOLUSD",1773004107926,42.56923581,82.219,82.182,0.5]
["bitfinex","SOLUSD",1773004110218,4.54846193,82.21,82.182,0.5]
["bitfinex","SOLUSD",1773004110401,4.54846193,82.22,82.183,12.16796661]
["bitfinex","SOLUSD",1773004110602,4.54846193,82.22,82.184,0.5]
["bitfinex","SOLUSD",1773004110801,4.54846193,82.21,82.179,0.5]
["bitfinex","SOLUSD",1773004111498,61.6,82.229,82.179,0.5]
["bitfinex","SOLUSD",1773004111702,4.54846193,82.22,82.181,0.5]
["bitfinex","SOLUSD",1773004115219,4.54846193,82.21,82.181,0.5]
["bitfinex","SOLUSD",1773004117524,12.16411828,82.209,82.183,0.5]
["bitfinex","SOLUSD",1773004118345,4.54846193,82.2,82.143,0.5]
["bitfinex","SOLUSD",1773004118625,4.54846193,82.18,82.143,0.5]
["bitfinex","SOLUSD",1773004119342,12.16855887,82.179,82.145,0.5]
["bitfinex","SOLUSD",1773004120131,42.58995606,82.179,82.145,0.5]
["bitfinex","SOLUSD",1773004123425,12.16855887,82.179,82.147,0.5]
["bitfinex","SOLUSD",1773004125453,4.54846193,82.19,82.149,0.5]
["bitfinex","SOLUSD",1773004131140,12.16707831,82.189,82.151,0.5]
["bitfinex","SOLUSD",1773004132447,42.5847741,82.189,82.151,0.5]
["bitfinex","SOLUSD",1773004133335,42.5847741,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1773004133536,42.5847741,82.189,82.153,0.5]
["bitfinex","SOLUSD",1773004134952,42.5847741,82.189,82.155,0.5]
["bitfinex","SOLUSD",1773004138457,42.5847741,82.189,82.143,0.5]
["bitfinex","SOLUSD",1773004138458,4.54846193,82.18,82.143,0.5]
["bitfinex","SOLUSD",1773004140347,12.16855887,82.179,82.145,0.5]
["bitfinex","SOLUSD",1773004143558,4.55050264,82.18,82.146,12.17344727]
["bitfinex","SOLUSD",1773004143855,4.55050264,82.18,82.147,0.5]
["bitfinex","SOLUSD",1773004146869,4.55050264,82.17,82.141,0.5]
["bitfinex","SOLUSD",1773004147244,42.58995606,82.179,82.141,0.5]
["bitfinex","SOLUSD",1773004149547,4.55050264,82.17,82.117,0.28432314]
["bitfinex","SOLUSD",1773004149746,42.58995606,82.179,82.118,0.5]
["bitfinex","SOLUSD",1773004150968,42.58995606,82.179,82.123,0.5]
["bitfinex","SOLUSD",1773004153070,42.58995606,82.179,82.125,0.5]
["bitfinex","SOLUSD",1773004153269,42.58995606,82.179,82.126,0.5]
["bitfinex","SOLUSD",1773004153470,12.16855887,82.179,82.126,0.5]
["bitfinex","SOLUSD",1773004153669,12.16722635,82.188,82.129,0.5]
["bitfinex","SOLUSD",1773004153973,42.58529224,82.188,82.129,0.5]
["bitfinex","SOLUSD",1773004154974,42.58529224,82.188,82.132,0.5]
["bitfinex","SOLUSD",1773004156274,4.55050264,82.17,82.132,0.5]
["bitfinex","SOLUSD",1773004156474,42.58529224,82.188,82.092,0.5]
["bitfinex","SOLUSD",1773004156475,4.55050264,82.14,82.092,0.5]
["bitfinex","SOLUSD",1773004156769,4.55050264,82.11,82.072,12.68428954]
["bitfinex","SOLUSD",1773004156968,12.18041632,82.099,82.072,0.5]
["bitfinex","SOLUSD",1773004157665,12.18041632,82.099,82.05,0.1]
["bitfinex","SOLUSD",1773004157666,4.55050264,82.09,82.05,0.1]
["bitfinex","SOLUSD",1773004157869,42.63145713,82.099,82.04,0.1]
["bitfinex","SOLUSD",1773004157870,0.46404096,82.059,82.04,0.1]
["bitfinex","SOLUSD",1773004158054,0.46404096,82.049,82.022,12.19171827]
["bitfinex","SOLUSD",1773004158375,0.46404096,82.049,82.014,20.5203834]
["bitfinex","SOLUSD",1773004158947,0.39999999,82.047,82.014,8.32744472]
["bitfinex","SOLUSD",1773004159359,0.39999999,82.047,82.014,20.52047126]
["bitfinex","SOLUSD",1773004159954,0.39999999,82.047,82.015,0.48630903]
["bitfinex","SOLUSD",1773004160254,0.39999999,82.054,82.015,0.48630903]
["bitfinex","SOLUSD",1773004161281,0.39999999,82.068,82.018,0.48630903]
["bitfinex","SOLUSD",1773004161774,0.14216157,82.093,82.018,0.48630903]
["bitfinex","SOLUSD",1773004161775,12.1841746,82.074,82.018,0.48630903]
["bitfinex","SOLUSD",1773004162358,12.1841746,82.074,82.021,0.48630903]
["bitfinex","SOLUSD",1773004162778,0.39999999,82.074,82.026,0.48630903]
["bitfinex","SOLUSD",1773004163667,0.39999999,82.083,82.027,0.48630903]
["bitfinex","SOLUSD",1773004164056,0.39999999,82.081,82.027,0.48630903]
["bitfinex","SOLUSD",1773004164978,0.39999999,82.079,82.029,0.28432314]
["bitfinex","SOLUSD",1773004165174,0.39999999,82.079,82.03,0.48630903]
["bitfinex","SOLUSD",1773004167079,0.39999999,82.077,82.033,0.48630903]
["bitfinex","SOLUSD",1773004168983,0.39999999,82.084,82.035,0.48630903]
["bitfinex","SOLUSD",1773004170486,0.39999999,82.082,82.037,0.48630903]
["bitfinex","SOLUSD",1773004170991,0.39999999,82.082,82.038,0.48630903]
["bitfinex","SOLUSD",1773004172289,12.18279059,82.083,82.037,0.48630903]
["bitfinex","SOLUSD",1773004172290,0.39999999,82.079,82.037,0.48630903]
["bitfinex","SOLUSD",1773004172490,0.39999999,82.069,82.037,0.48630903]
["bitfinex","SOLUSD",1773004172790,0.39999999,82.067,82.039,0.48630903]
["bitfinex","SOLUSD",1773004174392,0.39999999,82.074,82.039,0.48630903]
["bitfinex","SOLUSD",1773004174594,0.39999999,82.08,82.041,0.45069923]
["bitfinex","SOLUSD",1773004175878,0.39999999,82.078,82.043,0.45069923]
["bitfinex","SOLUSD",1773004176998,0.39999999,82.078,82.042,12.18887886]
["bitfinex","SOLUSD",1773004177499,0.39999999,82.078,82.041,0.45069923]
["bitfinex","SOLUSD",1773004177792,0.39999999,82.078,82.041,12.63965515]
["bitfinex","SOLUSD",1773004178189,0.39999999,82.076,82.041,12.63965515]
["bitfinex","SOLUSD",1773004178901,0.39999999,82.076,82.027,30.47774404]
["bitfinex","SOLUSD",1773004178902,3.69383402,82.047,81.96,12.20107369]
["bitfinex","SOLUSD",1773004179098,4.55050264,82.01,81.962,30.50187401]
["bitfinex","SOLUSD",1773004179399,4.55050264,82.01,81.95,0.1]
["bitfinex","SOLUSD",1773004179400,4.55050264,82.0,81.956,6.36582593]
["bitfinex","SOLUSD",1773004179596,4.55050264,82.0,81.95,0.1]
["bitfinex","SOLUSD",1773004179597,4.55050264,81.97,81.95,0.1]
["bitfinex","SOLUSD",1773004179799,0.28432314,81.991,81.95,0.1]
["bitfinex","SOLUSD",1773004180007,4.55050264,81.97,81.95,0.1]
["bitfinex","SOLUSD",1773004180311,12.20122256,81.959,81.909,0.5]
["bitfinex","SOLUSD",1773004180487,4.55050264,81.94,81.909,0.5]
["bitfinex","SOLUSD",1773004180686,4.55050264,81.94,81.907,9.13599174]
["bitfinex","SOLUSD",1773004180886,0.28432314,81.955,81.909,0.5]
["bitfinex","SOLUSD",1773004181088,4.55050264,81.95,81.909,0.5]
["bitfinex","SOLUSD",1773004181603,12.2603789,81.95,81.907,9.13599174]
["bitfinex","SOLUSD",1773004181811,12.20122256,81.959,81.908,0.5]
["bitfinex","SOLUSD",1773004182177,60.97448891,82.002,81.913,0.5]
["bitfinex","SOLUSD",1773004182489,12.2603789,81.97,81.914,0.5]
["bitfinex","SOLUSD",1773004183190,12.2603789,81.95,81.907,9.13599174]
["bitfinex","SOLUSD",1773004183387,0.28432314,81.969,81.909,0.5]
["bitfinex","SOLUSD",1773004183705,12.2603789,81.97,81.909,0.5]
["bitfinex","SOLUSD",1773004184693,12.19973404,81.969,81.911,0.5]
["bitfinex","SOLUSD",1773004185701,103.69773937,81.969,81.907,9.13599174]
["bitfinex","SOLUSD",1773004185902,12.2603789,81.94,81.906,0.5]
["bitfinex","SOLUSD",1773004186211,12.2603789,81.94,81.898,0.5]
["bitfinex","SOLUSD",1773004186787,12.20420068,81.939,81.9,12.2099]
["bitfinex","SOLUSD",1773004187516,12.20420068,81.939,81.904,12.20930616]
["bitfinex","SOLUSD",1773004188010,12.20420068,81.939,81.898,12.71019412]
["bitfinex","SOLUSD",1773004188207,42.71470239,81.939,81.898,12.21019412]
["bitfinex","SOLUSD",1773004188891,42.71470239,81.939,81.898,12.71019412]
["bitfinex","SOLUSD",1773004190399,0.28432314,81.949,81.907,0.5]
["bitfinex","SOLUSD",1773004191611,0.28432314,81.949,81.895,30.52669377]
["bitfinex","SOLUSD",1773004191612,12.20271144,81.949,81.909,0.5]
["bitfinex","SOLUSD",1773004193115,42.9886021,81.959,81.911,0.5]
["bitfinex","SOLUSD",1773004193622,3.49,83.19,81.91,12.20852154]
["bitfinex","SOLUSD",1773004193623,12.18,82.161,81.914,0.5]
["bitfinex","SOLUSD",1773004193799,2.74,82.333,81.982,0.5]
["bitfinex","SOLUSD",1773004193800,60.91380947,82.084,81.982,0.5]
["bitfinex","SOLUSD",1773004194001,60.91380947,82.084,81.971,27.72050603]
["bitfinex","SOLUSD",1773004194002,12.2603789,82.07,81.986,0.5]
["bitfinex","SOLUSD",1773004194198,12.2603789,82.06,81.991,0.5]
["bitfinex","SOLUSD",1773004194616,12.2603789,82.07,81.991,0.5]
["bitfinex","SOLUSD",1773004195040,12.2603789,82.07,81.963,25.80089065]
["bitfinex","SOLUSD",1773004195041,12.2603789,82.01,81.967,0.5]
["bitfinex","SOLUSD",1773004195226,12.2603789,82.02,81.967,0.5]
["bitfinex","SOLUSD",1773004195629,12.2603789,82.01,81.966,43.20063196]
["bitfinex","SOLUSD",1773004195829,12.2603789,82.01,81.967,0.5]
["bitfinex","SOLUSD",1773004196026,12.18977034,82.036,81.967,0.5]
["bitfinex","SOLUSD",1773004196222,0.28432314,82.035,81.967,0.5]
["bitfinex","SOLUSD",1773004196627,0.28432314,82.029,81.967,0.5]
["bitfinex","SOLUSD",1773004197534,0.28432314,82.027,81.969,0.5]
["bitfinex","SOLUSD",1773004198324,12.2603789,81.99,81.965,12.2003294]
["bitfinex","SOLUSD",1773004198524,12.2603789,81.99,81.964,25.80089065]
["bitfinex","SOLUSD",1773004198929,0.28432314,81.989,81.964,25.80089065]
["bitfinex","SOLUSD",1773004199939,0.28432314,81.987,81.964,25.80089065]
["bitfinex","SOLUSD",1773004200437,30.48585525,82.006,81.965,0.5]
["bitfinex","SOLUSD",1773004200624,12.47870153,82.005,81.965,12.7003294]
["bitfinex","SOLUSD",1773004200825,12.47870153,82.005,81.965,12.2003294]
["bitfinex","SOLUSD",1773004201023,12.19437839,82.005,81.965,12.2003294]
["bitfinex","SOLUSD",1773004201348,12.2603789,82.0,81.964,25.80089065]
["bitfinex","SOLUSD",1773004201553,0.28432314,81.999,81.964,25.80089065]
["bitfinex","SOLUSD",1773004201923,12.2603789,81.99,81.964,25.80089065]
["bitfinex","SOLUSD",1773004202945,0.28432314,81.997,81.964,25.80089065]
["bitfinex","SOLUSD",1773004203328,12.2603789,81.99,81.964,25.80089065]
["bitfinex","SOLUSD",1773004203630,0.28432314,81.997,81.964,25.80089065]
["bitfinex","SOLUSD",1773004204030,0.28432314,81.995,81.964,25.80089065]
["bitfinex","SOLUSD",1773004205627,0.28432314,81.993,81.964,25.80089065]
["bitfinex","SOLUSD",1773004206825,12.19631183,81.992,81.964,25.80089065]
["bitfinex","SOLUSD",1773004207427,12.24605434,81.99,81.964,25.80089065]
["bitfinex","SOLUSD",1773004208343,12.19631183,81.992,81.965,0.5]
["bitfinex","SOLUSD",1773004208527,12.19631183,81.992,81.964,25.80089065]
["bitfinex","SOLUSD",1773004208528,12.24605434,81.99,81.964,25.80089065]
["bitfinex","SOLUSD",1773004208925,12.1967581,81.989,81.964,25.80089065]
["bitfinex","SOLUSD",1773004211949,0.28432314,81.999,81.964,25.80089065]
["bitfinex","SOLUSD",1773004212646,12.24605434,81.99,81.964,25.80089065]
["bitfinex","SOLUSD",1773004212847,48.98421736,82.08,81.965,0.5]
["bitfinex","SOLUSD",1773004212848,3.69383402,82.017,81.965,0.5]
["bitfinex","SOLUSD",1773004213050,12.24605434,82.0,81.966,0.5]
["bitfinex","SOLUSD",1773004213246,0.14216157,82.009,81.966,0.5]
["bitfinex","SOLUSD",1773004213551,0.28432314,82.009,81.966,0.5]
["bitfinex","SOLUSD",1773004213749,12.24605434,82.01,81.966,0.5]
["bitfinex","SOLUSD",1773004214950,12.1937836,82.009,81.968,0.5]
["bitfinex","SOLUSD",1773004215851,30.48181156,82.017,81.969,12.19973404]
["bitfinex","SOLUSD",1773004216043,30.48181156,82.017,81.97,0.5]
["bitfinex","SOLUSD",1773004217951,30.48181156,82.017,81.972,0.5]
["bitfinex","SOLUSD",1773004220857,12.24605434,82.02,81.974,0.5]
["bitfinex","SOLUSD",1773004221441,0.28432314,82.028,81.974,0.5]
["bitfinex","SOLUSD",1773004221848,12.24605434,82.02,81.974,0.5]
["bitfinex","SOLUSD",1773004223049,12.24605434,82.01,81.975,12.19884111]
["bitfinex","SOLUSD",1773004223254,12.24605434,82.01,81.976,0.5]
["bitfinex","SOLUSD",1773004223461,3.69383402,82.024,81.969,0.5]
["bitfinex","SOLUSD",1773004223860,12.24605434,82.01,81.969,0.5]
["bitfinex","SOLUSD",1773004225062,42.67824262,82.009,81.969,0.5]
["bitfinex","SOLUSD",1773004227358,42.67824262,82.009,81.971,0.5]
["bitfinex","SOLUSD",1773004228356,42.67824262,82.009,81.973,0.5]
["bitfinex","SOLUSD",1773004231249,42.67824262,82.009,81.974,12.19898992]
["bitfinex","SOLUSD",1773004231464,42.67824262,82.009,81.975,0.5]
["bitfinex","SOLUSD",1773004232769,42.67303916,82.019,81.977,0.5]
["bitfinex","SOLUSD",1773004235661,12.24605434,82.01,81.943,12.20360494]
["bitfinex","SOLUSD",1773004235854,12.24605434,82.01,81.945,0.5]
["bitfinex","SOLUSD",1773004239384,42.67824262,82.009,81.948,0.5]
["bitfinex","SOLUSD",1773004242980,42.67824262,82.009,81.922,104.9]
["bitfinex","SOLUSD",1773004242981,12.24605434,82.02,81.902,12.20970497]
["bitfinex","SOLUSD",1773004242982,0.46543484,81.959,81.902,12.20970497]
["bitfinex","SOLUSD",1773004243168,0.46543484,81.969,81.905,50.57177926]
["bitfinex","SOLUSD",1773004243480,0.46543484,81.949,81.905,7.83947987]
["bitfinex","SOLUSD",1773004243861,0.46543484,81.939,81.905,7.83947987]
["bitfinex","SOLUSD",1773004244879,12.24605434,81.95,81.905,7.83947987]
["bitfinex","SOLUSD",1773004244880,0.46543484,81.937,81.905,7.83947987]
["bitfinex","SOLUSD",1773004245063,0.46543484,81.937,81.906,0.46517301]
["bitfinex","SOLUSD",1773004247074,0.46543484,81.935,81.906,0.46517301]
["bitfinex","SOLUSD",1773004248190,12.20494544,81.934,81.906,0.46517301]
["bitfinex","SOLUSD",1773004248887,0.46543484,81.933,81.906,0.46517301]
["bitfinex","SOLUSD",1773004250284,12.20524337,81.932,81.906,0.46517301]
["bitfinex","SOLUSD",1773004250789,12.20345601,81.944,81.908,0.46517301]
["bitfinex","SOLUSD",1773004252170,0.46543484,81.937,81.906,0.46517301]
["bitfinex","SOLUSD",1773004254586,12.20464752,81.936,81.908,0.46517301]
["bitfinex","SOLUSD",1773004254977,0.46543484,81.952,81.908,0.46517301]
["bitfinex","SOLUSD",1773004255779,0.46543484,81.958,81.908,0.46517301]
["bitfinex","SOLUSD",1773004255979,0.46543484,81.967,81.908,0.46517301]
["bitfinex","SOLUSD",1773004256892,0.46543484,81.965,81.91,0.46517301]
["bitfinex","SOLUSD",1773004258799,0.46543484,81.963,81.912,0.46517301]
["bitfinex","SOLUSD",1773004260586,0.46543484,81.961,81.914,0.46517301]
["bitfinex","SOLUSD",1773004263597,0.46816966,81.959,81.916,0.46577567]
["bitfinex","SOLUSD",1773004264703,0.46816966,81.957,81.918,0.46577567]
["bitfinex","SOLUSD",1773004266294,12.70127576,81.956,81.918,0.48174795]
["bitfinex","SOLUSD",1773004267406,0.49960658,81.955,81.918,0.48174795]
["bitfinex","SOLUSD",1773004268200,30.50127198,81.964,81.919,42.72513091]
["bitfinex","SOLUSD",1773004268408,30.50127198,81.964,81.92,0.48174795]
["bitfinex","SOLUSD",1773004269099,12.19988288,81.968,81.92,0.48174795]
["bitfinex","SOLUSD",1773004269100,0.49960658,81.966,81.92,0.76607109]
["bitfinex","SOLUSD",1773004269303,12.19928756,81.972,81.921,0.48174795]
["bitfinex","SOLUSD",1773004270191,12.69889414,81.972,81.921,0.48174795]
["bitfinex","SOLUSD",1773004270504,12.69889414,81.972,81.923,0.48174795]
["bitfinex","SOLUSD",1773004272093,0.49960658,81.972,81.923,0.48174795]
["bitfinex","SOLUSD",1773004272307,12.69893194,81.972,81.923,0.48174795]
["bitfinex","SOLUSD",1773004272609,12.69893194,81.972,81.924,42.72252331]
["bitfinex","SOLUSD",1773004272912,12.69893194,81.972,81.925,0.48174795]
["bitfinex","SOLUSD",1773004274414,0.49960658,81.971,81.927,0.48174795]
["bitfinex","SOLUSD",1773004275113,61.6,81.987,81.928,0.48174795]
["bitfinex","SOLUSD",1773004275312,0.49960658,81.993,81.928,0.48174795]
["bitfinex","SOLUSD",1773004275612,20.3635535,82.015,81.928,0.48174795]
["bitfinex","SOLUSD",1773004275613,0.49960658,81.991,81.928,0.48174795]
["bitfinex","SOLUSD",1773004277812,0.49960658,81.989,81.93,0.76607109]
["bitfinex","SOLUSD",1773004278017,0.49960658,81.989,81.931,0.48174795]
["bitfinex","SOLUSD",1773004279313,0.49960658,81.987,81.933,0.48174795]
["bitfinex","SOLUSD",1773004280811,0.49960658,81.987,81.934,0.48174795]
["bitfinex","SOLUSD",1773004281007,12.6959675,81.992,81.934,0.48174795]
["bitfinex","SOLUSD",1773004281206,0.49960658,81.991,81.934,0.48174795]
["bitfinex","SOLUSD",1773004281406,12.69621592,81.99,81.937,0.48174795]
["bitfinex","SOLUSD",1773004281812,0.49960658,81.99,81.937,0.48174795]
["bitfinex","SOLUSD",1773004283326,0.49960658,82.009,81.937,0.48174795]
["bitfinex","SOLUSD",1773004283504,0.49960658,82.009,81.941,0.48174795]
["bitfinex","SOLUSD",1773004283505,0.49960658,82.008,81.941,0.48174795]
["bitfinex","SOLUSD",1773004284605,0.49960658,82.006,81.944,0.48174795]
["bitfinex","SOLUSD",1773004285325,0.49960658,82.006,81.945,3.69383402]
["bitfinex","SOLUSD",1773004285524,0.49960658,82.006,81.947,0.48174795]
["bitfinex","SOLUSD",1773004287022,0.49960658,82.006,81.95,0.48174795]
["bitfinex","SOLUSD",1773004287226,0.49960658,82.004,81.95,0.48174795]
["bitfinex","SOLUSD",1773004289005,0.49960658,82.002,81.952,0.48174795]
["bitfinex","SOLUSD",1773004292224,0.49960658,82.002,81.955,0.48174795]
["bitfinex","SOLUSD",1773004293213,0.46266164,82.001,81.955,0.48174795]
["bitfinex","SOLUSD",1773004294308,0.46266164,81.999,81.957,0.49476671]
["bitfinex","SOLUSD",1773004295328,0.46266164,82.008,81.958,0.49476671]
["bitfinex","SOLUSD",1773004296416,0.46266164,82.006,81.96,0.49476671]
["bitfinex","SOLUSD",1773004298525,0.46266164,82.004,81.962,0.49476671]
["bitfinex","SOLUSD",1773004300738,0.46266164,82.002,81.964,0.49476671]
["bitfinex","SOLUSD",1773004303347,0.46266164,82.0,81.966,0.49476671]
["bitfinex","SOLUSD",1773004305636,0.46266164,82.0,81.968,0.49476671]
["bitfinex","SOLUSD",1773004308156,0.46266164,82.0,81.97,0.49476671]
["bitfinex","SOLUSD",1773004313949,0.46266164,81.998,81.971,12.19943638]
["bitfinex","SOLUSD",1773004314149,0.46266164,81.998,81.941,0.28432314]
["bitfinex","SOLUSD",1773004314150,0.46266164,81.998,81.943,0.49476671]
["bitfinex","SOLUSD",1773004317443,0.46266164,81.996,81.945,0.49476671]
["bitfinex","SOLUSD",1773004319260,12.1958656,81.995,81.947,0.49476671]
["bitfinex","SOLUSD",1773004319468,0.46266164,81.994,81.947,0.49476671]
["bitfinex","SOLUSD",1773004321469,0.46266164,81.992,81.949,0.49476671]
["bitfinex","SOLUSD",1773004322051,0.46266164,81.989,81.948,12.20286035]
["bitfinex","SOLUSD",1773004322371,61.6,81.992,81.948,12.20286035]
["bitfinex","SOLUSD",1773004322372,0.46266164,81.979,81.948,12.20286035]
["bitfinex","SOLUSD",1773004322670,0.46266164,81.979,81.938,30.51071968]
["bitfinex","SOLUSD",1773004322671,0.46266164,81.979,81.939,12.20420068]
["bitfinex","SOLUSD",1773004322847,0.46266164,81.979,81.939,12.66021907]
["bitfinex","SOLUSD",1773004323248,0.46266164,81.979,81.939,12.20420068]
["bitfinex","SOLUSD",1773004323460,0.46266164,81.979,81.94,0.45601839]
["bitfinex","SOLUSD",1773004323668,0.46266164,81.979,81.911,0.28432314]
["bitfinex","SOLUSD",1773004323669,0.49082731,81.986,81.942,0.45601839]
["bitfinex","SOLUSD",1773004324846,0.49082731,81.984,81.944,0.45601839]
["bitfinex","SOLUSD",1773004327173,0.49082731,81.984,81.946,0.49861471]
["bitfinex","SOLUSD",1773004327382,0.47534898,81.991,81.946,0.49861471]
["bitfinex","SOLUSD",1773004327668,0.47534898,82.016,81.949,0.49861471]
["bitfinex","SOLUSD",1773004329473,0.47534898,82.014,81.951,0.49861471]
["bitfinex","SOLUSD",1773004333473,0.47534898,82.012,81.953,0.49861471]
["bitfinex","SOLUSD",1773004334160,0.1,81.969,81.935,0.49861471]
["bitfinex","SOLUSD",1773004335867,0.1,81.968,81.935,0.49861471]
["bitfinex","SOLUSD",1773004336677,0.1,81.968,81.937,0.49861471]
["bitfinex","SOLUSD",1773004337879,18.28731069,81.987,81.938,12.20434963]
["bitfinex","SOLUSD",1773004337880,0.1,81.974,81.938,12.20434963]
["bitfinex","SOLUSD",1773004338181,0.1,81.974,81.939,0.49861471]
["bitfinex","SOLUSD",1773004339683,0.1,81.974,81.941,0.49861471]
["bitfinex","SOLUSD",1773004342275,0.1,81.974,81.943,0.49861471]
["bitfinex","SOLUSD",1773004344971,0.1,81.974,81.945,0.49861471]
["bitfinex","SOLUSD",1773004348282,0.1,81.974,81.947,0.49861471]
["bitfinex","SOLUSD",1773004351097,0.1,81.974,81.946,12.20315817]
["bitfinex","SOLUSD",1773004351887,0.1,81.974,81.946,12.70177288]
["bitfinex","SOLUSD",1773004352576,0.1,81.974,81.947,0.49861471]
["bitfinex","SOLUSD",1773004355681,12.18,82.06,81.886,0.255412]
["bitfinex","SOLUSD",1773004355682,0.1,81.989,81.949,0.49469511]
["bitfinex","SOLUSD",1773004360286,0.1,81.988,81.951,0.49469511]
["bitfinex","SOLUSD",1773004363303,0.1,81.988,81.953,0.49469511]
["bitfinex","SOLUSD",1773004366392,0.1,81.988,81.955,0.49469511]
["bitfinex","SOLUSD",1773004370499,0.1,81.988,81.957,0.49469511]
["bitfinex","SOLUSD",1773004372417,0.1,81.979,81.934,0.49469511]
["bitfinex","SOLUSD",1773004375418,0.1,81.978,81.936,0.49469511]
["bitfinex","SOLUSD",1773004377318,0.1,81.959,81.931,0.49469511]
["bitfinex","SOLUSD",1773004378623,0.1,81.959,81.933,0.49469511]
["bitfinex","SOLUSD",1773004380116,0.1,81.959,81.934,12.20494544]
["bitfinex","SOLUSD",1773004380317,0.1,81.976,81.935,0.49469511]
["bitfinex","SOLUSD",1773004382024,12.19854349,81.977,81.935,0.49469511]
["bitfinex","SOLUSD",1773004382426,12.19854349,81.977,81.937,0.49469511]
["bitfinex","SOLUSD",1773004382626,61.6,81.978,81.937,0.49469511]
["bitfinex","SOLUSD",1773004382821,0.1,81.959,81.927,0.47224524]
["bitfinex","SOLUSD",1773004383032,0.1,81.964,81.927,0.47224524]
["bitfinex","SOLUSD",1773004384012,0.1,81.971,81.927,0.47224524]
["bitfinex","SOLUSD",1773004384826,0.1,81.989,81.93,0.47224524]
["bitfinex","SOLUSD",1773004387513,0.1,81.988,81.932,0.48082217]
["bitfinex","SOLUSD",1773004388316,12.1967581,81.989,81.932,0.48082217]
["bitfinex","SOLUSD",1773004389230,0.1,81.988,81.932,0.48082217]
["bitfinex","SOLUSD",1773004390450,0.1,81.988,81.934,0.48082217]
["bitfinex","SOLUSD",1773004393247,0.1,81.988,81.935,42.71678769]
["bitfinex","SOLUSD",1773004393430,0.1,81.988,81.936,0.48082217]
["bitfinex","SOLUSD",1773004396450,0.1,81.988,81.938,0.48082217]
["bitfinex","SOLUSD",1773004398345,0.1,81.988,81.94,0.48082217]
["bitfinex","SOLUSD",1773004400655,0.1,81.988,81.931,61.02696171]
["bitfinex","SOLUSD",1773004400656,0.1,81.988,81.942,0.48082217]
["bitfinex","SOLUSD",1773004403358,0.1,81.988,81.944,0.48082217]
["bitfinex","SOLUSD",1773004405361,0.1,81.986,81.944,0.48082217]
["bitfinex","SOLUSD",1773004406452,0.1,81.979,81.946,0.48082217]
["bitfinex","SOLUSD",1773004408359,0.1,81.979,81.948,0.48082217]
["bitfinex","SOLUSD",1773004409769,0.1,81.969,81.929,0.48082217]
["bitfinex","SOLUSD",1773004410350,12.19973404,81.969,81.93,12.20554131]
["bitfinex","SOLUSD",1773004410549,0.1,81.968,81.931,0.48082217]
["bitfinex","SOLUSD",1773004411568,0.1,81.968,81.933,0.48082217]
["bitfinex","SOLUSD",1773004412367,0.1,81.978,81.933,0.48082217]
["bitfinex","SOLUSD",1773004412871,4.57220733,81.97,81.933,0.48082217]
["bitfinex","SOLUSD",1773004413072,0.1,81.969,81.933,0.48082217]
["bitfinex","SOLUSD",1773004413580,0.1,81.939,81.905,8.33826783]
["bitfinex","SOLUSD",1773004413754,0.1,81.939,81.907,0.49878796]
["bitfinex","SOLUSD",1773004415575,0.1,81.938,81.909,0.49878796]
["bitfinex","SOLUSD",1773004417155,0.1,81.938,81.881,61.06383843]
["bitfinex","SOLUSD",1773004417156,9.14441466,81.92,81.877,12.21335111]
["bitfinex","SOLUSD",1773004417375,4.57220733,81.91,81.877,12.21335111]
["bitfinex","SOLUSD",1773004417584,4.57220733,81.91,81.881,0.5]
["bitfinex","SOLUSD",1773004418580,12.20867059,81.909,81.881,0.5]
["bitfinex","SOLUSD",1773004419654,12.20867059,81.909,81.881,12.71276842]
["bitfinex","SOLUSD",1773004420872,12.20554131,81.93,81.888,0.5]
["bitfinex","SOLUSD",1773004422091,14.69140994,81.938,81.888,0.5]
["bitfinex","SOLUSD",1773004422249,4.57220733,81.93,81.888,0.5]
["bitfinex","SOLUSD",1773004422876,4.57220733,81.91,81.888,0.5]
["bitfinex","SOLUSD",1773004423176,4.57220733,81.91,81.887,12.21195061]
["bitfinex","SOLUSD",1773004424089,12.20867059,81.909,81.837,0.5]
["bitfinex","SOLUSD",1773004424258,12.20867059,81.909,81.719,104.9]
["bitfinex","SOLUSD",1773004424259,4.57220733,81.87,81.772,1.22291248]
["bitfinex","SOLUSD",1773004424577,0.28432314,81.866,81.79,0.5]
["bitfinex","SOLUSD",1773004424782,4.57220733,81.83,81.801,0.5]
["bitfinex","SOLUSD",1773004425078,4.57220733,81.84,81.801,0.5]
["bitfinex","SOLUSD",1773004425581,4.57220733,81.83,81.801,0.5]
["bitfinex","SOLUSD",1773004425964,4.57220733,81.84,81.801,0.5]
["bitfinex","SOLUSD",1773004426278,16.79119148,81.84,81.803,0.5]
["bitfinex","SOLUSD",1773004426479,4.57220733,81.85,81.803,0.5]
["bitfinex","SOLUSD",1773004427053,4.57220733,81.86,81.803,0.5]
["bitfinex","SOLUSD",1773004427281,4.57220733,81.85,81.803,0.5]
["bitfinex","SOLUSD",1773004428079,12.21762025,81.849,81.804,12.2243411]
["bitfinex","SOLUSD",1773004428389,12.21762025,81.849,81.805,0.5]
["bitfinex","SOLUSD",1773004429467,4.57220733,81.85,81.805,0.5]
["bitfinex","SOLUSD",1773004429977,7.99392587,81.868,81.806,0.5]
["bitfinex","SOLUSD",1773004430167,7.99392587,81.868,81.809,0.5]
["bitfinex","SOLUSD",1773004430363,7.99392587,81.868,81.811,0.5]
["bitfinex","SOLUSD",1773004431181,12.21241664,81.884,81.811,0.5]
["bitfinex","SOLUSD",1773004431402,4.57220733,81.88,81.807,0.5]
["bitfinex","SOLUSD",1773004431566,4.57220733,81.83,81.807,0.5]
["bitfinex","SOLUSD",1773004432085,12.22060638,81.829,81.8,0.6]
["bitfinex","SOLUSD",1773004432584,4.57220733,81.82,81.8,0.1]
["bitfinex","SOLUSD",1773004432981,12.22060638,81.829,81.8,0.1]
["bitfinex","SOLUSD",1773004433178,4.57220733,81.81,81.8,0.1]
["bitfinex","SOLUSD",1773004433666,42.77212234,81.829,81.8,0.1]
["bitfinex","SOLUSD",1773004433864,12.29996324,81.82,81.8,0.1]
["bitfinex","SOLUSD",1773004434271,12.2221,81.819,81.8,0.1]
["bitfinex","SOLUSD",1773004435289,12.29996324,81.81,81.753,0.5]
["bitfinex","SOLUSD",1773004435491,12.29996324,81.79,81.753,0.5]
["bitfinex","SOLUSD",1773004436278,12.29996324,81.78,81.738,12.23414362]
["bitfinex","SOLUSD",1773004436592,12.29996324,81.78,81.652,48.98779876]
["bitfinex","SOLUSD",1773004436593,42.79304062,81.789,81.702,0.5]
["bitfinex","SOLUSD",1773004436767,3.69383402,81.774,81.703,0.5]
["bitfinex","SOLUSD",1773004436969,0.28432314,81.759,81.703,0.5]
["bitfinex","SOLUSD",1773004437169,0.28432314,81.784,81.703,0.5]
["bitfinex","SOLUSD",1773004437388,12.29996324,81.77,81.703,0.5]
["bitfinex","SOLUSD",1773004438291,12.22957355,81.769,81.704,42.83755996]
["bitfinex","SOLUSD",1773004438592,12.22874918,81.775,81.709,0.5]
["bitfinex","SOLUSD",1773004438771,0.28432314,81.791,81.709,0.5]
["bitfinex","SOLUSD",1773004438772,12.22777197,81.782,81.709,0.5]
["bitfinex","SOLUSD",1773004439087,20.07501967,81.8,81.714,0.5]
["bitfinex","SOLUSD",1773004439279,7.77505643,81.8,81.724,0.5]
["bitfinex","SOLUSD",1773004439593,7.77505643,81.8,81.727,0.5]
["bitfinex","SOLUSD",1773004439782,7.77505643,81.8,81.733,0.5]
["bitfinex","SOLUSD",1773004439985,12.22258378,81.816,81.741,5.10909883]
["bitfinex","SOLUSD",1773004440184,12.22258378,81.816,81.745,0.5]
["bitfinex","SOLUSD",1773004440483,12.21627696,81.858,81.767,3.69383402]
["bitfinex","SOLUSD",1773004440666,12.21627696,81.858,81.765,0.64216157]
["bitfinex","SOLUSD",1773004440667,12.21463557,81.869,81.783,3.69383402]
["bitfinex","SOLUSD",1773004440872,12.21463557,81.869,81.786,0.5]
["bitfinex","SOLUSD",1773004441173,12.21314378,81.879,81.793,0.5]
["bitfinex","SOLUSD",1773004441366,12.21314378,81.879,81.796,0.5]
["bitfinex","SOLUSD",1773004441569,12.21314378,81.879,81.798,0.5]
["bitfinex","SOLUSD",1773004442392,12.21314378,81.879,81.803,0.28432314]
["bitfinex","SOLUSD",1773004442587,12.21314378,81.879,81.804,0.5]
["bitfinex","SOLUSD",1773004444583,12.21314378,81.879,81.807,0.5]
["bitfinex","SOLUSD",1773004447797,12.27990086,81.88,81.81,0.5]
["bitfinex","SOLUSD",1773004448673,12.27990086,81.86,81.81,0.5]
["bitfinex","SOLUSD",1773004448990,12.27990086,81.85,81.81,0.5]
["bitfinex","SOLUSD",1773004449680,24.49743949,81.85,81.812,0.5]
["bitfinex","SOLUSD",1773004449882,12.21753863,81.85,81.812,0.5]
["bitfinex","SOLUSD",1773004450082,12.49791442,81.876,81.812,0.5]
["bitfinex","SOLUSD",1773004450287,12.27990086,81.87,81.812,0.5]
["bitfinex","SOLUSD",1773004450895,12.27990086,81.85,81.812,0.5]
["bitfinex","SOLUSD",1773004451401,0.28432314,81.869,81.812,0.5]
["bitfinex","SOLUSD",1773004453489,43.03554765,81.869,81.814,0.5]
["bitfinex","SOLUSD",1773004453689,12.27990086,81.86,81.814,0.5]
["bitfinex","SOLUSD",1773004455905,12.21527491,81.865,81.816,0.5]
["bitfinex","SOLUSD",1773004456299,12.21385319,81.875,81.816,0.5]
["bitfinex","SOLUSD",1773004458008,12.21385319,81.875,81.818,0.5]
["bitfinex","SOLUSD",1773004458219,42.74600324,81.879,81.818,0.5]
["bitfinex","SOLUSD",1773004461092,12.27990086,81.87,81.82,0.5]
["bitfinex","SOLUSD",1773004461613,12.27990086,81.88,81.82,0.5]
["bitfinex","SOLUSD",1773004462114,12.27990086,81.87,81.822,0.5]
["bitfinex","SOLUSD",1773004464105,12.21314378,81.879,81.823,42.77525878]
["bitfinex","SOLUSD",1773004464410,42.74600324,81.879,81.824,0.5]
["bitfinex","SOLUSD",1773004466605,42.74600324,81.879,81.826,0.5]
["bitfinex","SOLUSD",1773004466916,12.21180148,81.888,81.827,0.5]
["bitfinex","SOLUSD",1773004467309,0.72100001,81.904,81.827,0.5]
["bitfinex","SOLUSD",1773004467511,12.20956497,81.903,81.827,0.5]
["bitfinex","SOLUSD",1773004467710,0.72100001,81.904,81.833,3.69383402]
["bitfinex","SOLUSD",1773004467914,30.51768887,81.92,81.836,0.5]
["bitfinex","SOLUSD",1773004467915,12.20718026,81.919,81.836,0.5]
["bitfinex","SOLUSD",1773004468113,12.20718026,81.919,81.843,0.5]
["bitfinex","SOLUSD",1773004468317,12.20718026,81.919,81.846,0.5]
["bitfinex","SOLUSD",1773004468723,42.71991602,81.929,81.849,0.5]
["bitfinex","SOLUSD",1773004470719,42.71991602,81.929,81.85,103.84850334]
["bitfinex","SOLUSD",1773004470927,42.71991602,81.929,81.852,0.5]
["bitfinex","SOLUSD",1773004471723,12.27990086,81.91,81.852,0.5]
["bitfinex","SOLUSD",1773004472021,12.27990086,81.9,81.852,0.5]
["bitfinex","SOLUSD",1773004472924,12.21016129,81.899,81.853,42.7595812]
["bitfinex","SOLUSD",1773004473220,12.21016129,81.899,81.854,0.5]
["bitfinex","SOLUSD",1773004473819,61.02845146,81.929,81.853,42.7595812]
["bitfinex","SOLUSD",1773004473820,6.37438801,81.96,81.857,0.5]
["bitfinex","SOLUSD",1773004474003,12.20122256,81.959,81.868,3.69383402]
["bitfinex","SOLUSD",1773004474205,12.20122256,81.959,81.871,0.5]
["bitfinex","SOLUSD",1773004474412,12.27990086,81.94,81.871,0.5]
["bitfinex","SOLUSD",1773004474740,12.27990086,81.93,81.871,0.5]
["bitfinex","SOLUSD",1773004475034,12.20420068,81.939,81.876,0.5]
["bitfinex","SOLUSD",1773004475230,12.20420068,81.939,81.877,0.5]
["bitfinex","SOLUSD",1773004476441,12.20352974,81.944,81.877,0.5]
["bitfinex","SOLUSD",1773004477230,12.20271144,81.949,81.88,0.5]
["bitfinex","SOLUSD",1773004477430,12.27990086,81.94,81.88,0.5]
["bitfinex","SOLUSD",1773004479734,12.20271144,81.949,81.883,0.5]
["bitfinex","SOLUSD",1773004479935,12.27990086,81.94,81.883,0.5]
["bitfinex","SOLUSD",1773004481436,12.27990086,81.93,81.883,0.5]
["bitfinex","SOLUSD",1773004481824,12.27990086,81.93,81.885,0.5]
["bitfinex","SOLUSD",1773004482331,12.20541582,81.931,81.885,0.5]
["bitfinex","SOLUSD",1773004483016,12.20420068,81.939,81.887,0.5]
["bitfinex","SOLUSD",1773004483430,12.27990086,81.93,81.887,0.5]
["bitfinex","SOLUSD",1773004483611,12.27990086,81.92,81.886,12.21209974]
["bitfinex","SOLUSD",1773004484126,12.27990086,81.91,81.886,12.21209974]
["bitfinex","SOLUSD",1773004484444,12.27990086,81.9,81.858,0.5]
["bitfinex","SOLUSD",1773004485117,12.21016129,81.899,81.86,0.5]
["bitfinex","SOLUSD",1773004485519,12.27990086,81.89,81.86,0.5]
["bitfinex","SOLUSD",1773004486325,12.21016129,81.899,81.86,0.5]
["bitfinex","SOLUSD",1773004486652,12.27990086,81.89,81.859,42.75644705]
["bitfinex","SOLUSD",1773004487019,12.27990086,81.88,81.842,0.5]
["bitfinex","SOLUSD",1773004487928,12.27990086,81.88,81.843,42.76480577]
["bitfinex","SOLUSD",1773004488127,12.27990086,81.87,81.843,12.21851593]
["bitfinex","SOLUSD",1773004488325,12.27990086,81.88,81.843,12.71851593]
["bitfinex","SOLUSD",1773004488530,12.27990086,81.87,81.843,12.21851593]
["bitfinex","SOLUSD",1773004488921,12.27990086,81.86,81.828,0.5]
["bitfinex","SOLUSD",1773004489229,24.49438933,81.87,81.83,0.5]
["bitfinex","SOLUSD",1773004491115,12.27990086,81.86,81.831,12.7203077]
["bitfinex","SOLUSD",1773004491618,12.27990086,81.86,81.803,61.12181797]
["bitfinex","SOLUSD",1773004491619,12.27990086,81.86,81.82,0.5]
["bitfinex","SOLUSD",1773004491930,12.27990086,81.85,81.82,0.5]
["bitfinex","SOLUSD",1773004492629,12.27990086,81.86,81.82,0.5]
["bitfinex","SOLUSD",1773004493038,12.27990086,81.86,81.819,42.77735]
["bitfinex","SOLUSD",1773004493039,12.27990086,81.87,81.823,0.5]
["bitfinex","SOLUSD",1773004493544,12.27990086,81.86,81.823,0.5]
["bitfinex","SOLUSD",1773004493737,12.27990086,81.85,81.822,12.22165187]
["bitfinex","SOLUSD",1773004493944,12.27990086,81.85,81.822,12.72165187]
["bitfinex","SOLUSD",1773004494737,12.27990086,81.84,81.822,12.72165187]
["bitfinex","SOLUSD",1773004494937,12.21787846,81.848,81.822,12.72165187]
["bitfinex","SOLUSD",1773004495357,12.21787846,81.848,81.822,12.22165187]
["bitfinex","SOLUSD",1773004496465,12.21787846,81.848,81.817,12.2223287]
["bitfinex","SOLUSD",1773004496658,12.27990086,81.84,81.817,12.2223287]
["bitfinex","SOLUSD",1773004497441,12.27990086,81.84,81.81,30.55859999]
["bitfinex","SOLUSD",1773004497648,12.27990086,81.84,81.81,31.05859999]
["bitfinex","SOLUSD",1773004498158,12.21773264,81.849,81.811,0.5]
["bitfinex","SOLUSD",1773004499677,12.21773264,81.849,81.813,0.5]
["bitfinex","SOLUSD",1773004500249,0.28432314,81.871,81.813,0.5]
["bitfinex","SOLUSD",1773004500250,12.21195061,81.887,81.813,0.5]
["bitfinex","SOLUSD",1773004500453,12.27990086,81.85,81.813,0.5]
["bitfinex","SOLUSD",1773004501475,12.27990086,81.84,81.813,0.5]
["bitfinex","SOLUSD",1773004501662,12.21209974,81.886,81.815,0.5]
["bitfinex","SOLUSD",1773004501849,12.27990086,81.85,81.815,0.5]
["bitfinex","SOLUSD",1773004502260,12.27990086,81.84,81.815,0.5]
["bitfinex","SOLUSD",1773004502769,12.27990086,81.84,81.814,12.22284694]
["bitfinex","SOLUSD",1773004503078,12.27990086,81.85,81.815,0.5]
["bitfinex","SOLUSD",1773004503377,12.27990086,81.84,81.815,0.5]
["bitfinex","SOLUSD",1773004503675,12.27990086,81.84,81.816,12.22254815]
["bitfinex","SOLUSD",1773004504360,12.27990086,81.85,81.816,12.22254815]
["bitfinex","SOLUSD",1773004504672,12.27990086,81.85,81.817,0.5]
["bitfinex","SOLUSD",1773004506077,0.28432314,81.869,81.819,0.5]
["bitfinex","SOLUSD",1773004506282,12.27990086,81.85,81.819,0.5]
["bitfinex","SOLUSD",1773004507665,12.28974954,81.85,81.819,0.5]
["bitfinex","SOLUSD",1773004508280,12.21762025,81.849,81.82,12.22195062]
["bitfinex","SOLUSD",1773004508578,12.21762025,81.849,81.795,26.25718879]
["bitfinex","SOLUSD",1773004508579,12.28974954,81.83,81.797,12.22538723]
["bitfinex","SOLUSD",1773004508770,12.28974954,81.82,81.797,12.22538723]
["bitfinex","SOLUSD",1773004509278,61.6,81.848,81.798,0.5]
["bitfinex","SOLUSD",1773004509482,12.28974954,81.83,81.798,0.5]
["bitfinex","SOLUSD",1773004510297,24.50879034,81.84,81.8,0.5]
["bitfinex","SOLUSD",1773004510587,61.6,81.849,81.8,0.5]
["bitfinex","SOLUSD",1773004510788,12.28974954,81.85,81.8,0.5]
["bitfinex","SOLUSD",1773004510991,12.21794731,81.847,81.8,0.5]
["bitfinex","SOLUSD",1773004512076,12.21794731,81.847,81.802,0.5]
["bitfinex","SOLUSD",1773004513681,12.28974954,81.84,81.802,0.5]
["bitfinex","SOLUSD",1773004514018,12.28974954,81.84,81.801,42.78676299]
["bitfinex","SOLUSD",1773004514019,0.45562441,81.886,81.812,0.45288162]
["bitfinex","SOLUSD",1773004514170,12.28974954,81.96,81.809,3.69383402]
["bitfinex","SOLUSD",1773004514171,0.45562441,81.879,81.846,0.45288162]
["bitfinex","SOLUSD",1773004514378,0.45562441,81.869,81.838,0.45288162]
["bitfinex","SOLUSD",1773004514700,0.45562441,81.879,81.838,0.45288162]
["bitfinex","SOLUSD",1773004515196,0.45562441,81.887,81.838,0.45288162]
["bitfinex","SOLUSD",1773004515574,12.28974954,81.9,81.838,0.45288162]
["bitfinex","SOLUSD",1773004515775,0.45562441,81.898,81.838,0.45288162]
["bitfinex","SOLUSD",1773004516280,0.45562441,81.899,81.841,0.45288162]
["bitfinex","SOLUSD",1773004517504,0.45562441,81.909,81.841,0.45288162]
["bitfinex","SOLUSD",1773004518598,0.45562441,81.907,81.844,0.45288162]
["bitfinex","SOLUSD",1773004519471,0.46798407,81.899,81.844,0.45288162]
["bitfinex","SOLUSD",1773004520499,0.46798407,81.898,81.846,0.48038952]
["bitfinex","SOLUSD",1773004520905,12.28974954,81.88,81.845,12.21821736]
["bitfinex","SOLUSD",1773004521086,0.46798407,81.887,81.846,0.48038952]
["bitfinex","SOLUSD",1773004521282,0.46798407,81.898,81.846,0.48038952]
["bitfinex","SOLUSD",1773004521996,0.46798407,81.889,81.846,0.48038952]
["bitfinex","SOLUSD",1773004523105,0.46798407,81.887,81.848,0.48038952]
["bitfinex","SOLUSD",1773004523611,12.28974954,81.87,81.819,0.48038952]
["bitfinex","SOLUSD",1773004523902,0.46798407,81.869,81.825,0.48038952]
["bitfinex","SOLUSD",1773004525280,0.46798407,81.867,81.827,0.48038952]
["bitfinex","SOLUSD",1773004525690,12.21478477,81.868,81.827,0.48038952]
["bitfinex","SOLUSD",1773004525691,9.33206254,81.868,81.827,0.48038952]
["bitfinex","SOLUSD",1773004527680,0.33201593,81.865,81.829,0.48038952]
["bitfinex","SOLUSD",1773004528791,12.28974954,81.87,81.829,0.48038952]
["bitfinex","SOLUSD",1773004528992,0.33201593,81.877,81.829,0.48038952]
["bitfinex","SOLUSD",1773004529195,0.33201593,81.885,81.83,0.48038952]
["bitfinex","SOLUSD",1773004529909,12.28974954,81.84,81.812,0.48038952]
["bitfinex","SOLUSD",1773004530205,0.33201593,81.839,81.812,0.48038952]
["bitfinex","SOLUSD",1773004531012,0.33201593,81.829,81.804,0.48038952]
["bitfinex","SOLUSD",1773004531311,0.33201593,81.829,81.804,12.7047279]
["bitfinex","SOLUSD",1773004531690,0.33201593,81.827,81.796,12.2255367]
["bitfinex","SOLUSD",1773004531890,0.33201593,81.827,81.797,0.48038952]
["bitfinex","SOLUSD",1773004532407,0.33201593,81.827,81.773,61.14438062]
["bitfinex","SOLUSD",1773004532408,0.33201593,81.809,81.795,17.74767635]
["bitfinex","SOLUSD",1773004532592,12.28974954,81.82,81.795,17.61566042]
["bitfinex","SOLUSD",1773004533090,12.28974954,81.81,81.795,17.61566042]
["bitfinex","SOLUSD",1773004533287,12.28974954,81.81,81.773,0.5]
["bitfinex","SOLUSD",1773004533492,12.28974954,81.79,81.764,0.5]
["bitfinex","SOLUSD",1773004533717,12.28974954,81.79,81.76,12.23083972]
["bitfinex","SOLUSD",1773004533889,12.28974954,81.8,81.748,0.5]
["bitfinex","SOLUSD",1773004534293,12.28974954,81.81,81.749,0.5]
["bitfinex","SOLUSD",1773004534709,12.28974954,81.81,81.748,0.28432314]
["bitfinex","SOLUSD",1773004534710,12.28974954,81.83,81.752,0.5]
["bitfinex","SOLUSD",1773004535394,12.28974954,81.83,81.755,0.5]
["bitfinex","SOLUSD",1773004535712,12.21806807,81.846,81.779,0.5]
["bitfinex","SOLUSD",1773004536309,12.28974954,81.85,81.779,0.5]
["bitfinex","SOLUSD",1773004536705,12.21806807,81.846,81.779,0.5]
["bitfinex","SOLUSD",1773004537919,12.21806807,81.846,81.782,0.5]
["bitfinex","SOLUSD",1773004538099,12.28974954,81.86,81.785,0.5]
["bitfinex","SOLUSD",1773004538295,12.28974954,81.87,81.785,0.5]
["bitfinex","SOLUSD",1773004538916,12.28974954,81.87,81.789,0.78432314]
["bitfinex","SOLUSD",1773004539094,12.28974954,81.87,81.791,0.5]
["bitfinex","SOLUSD",1773004539301,12.21506766,81.867,81.797,0.5]
["bitfinex","SOLUSD",1773004540819,12.21424867,81.872,81.797,0.5]
["bitfinex","SOLUSD",1773004541408,12.21314378,81.879,81.803,0.5]
["bitfinex","SOLUSD",1773004542805,12.21314378,81.879,81.805,0.5]
["bitfinex","SOLUSD",1773004543000,12.21314378,81.879,81.806,0.5]
["bitfinex","SOLUSD",1773004545025,12.21314378,81.879,81.809,0.5]
["bitfinex","SOLUSD",1773004547922,12.21165235,81.889,81.812,3.69383402]
["bitfinex","SOLUSD",1773004548106,12.21165235,81.889,81.815,0.5]
["bitfinex","SOLUSD",1773004548301,12.21016129,81.899,81.817,0.5]
["bitfinex","SOLUSD",1773004548605,12.28974954,81.89,81.818,0.5]
["bitfinex","SOLUSD",1773004548809,42.73556453,81.899,81.818,0.5]
["bitfinex","SOLUSD",1773004549126,12.28974954,81.89,81.818,0.5]
["bitfinex","SOLUSD",1773004550720,12.28974954,81.9,81.823,0.28432314]
["bitfinex","SOLUSD",1773004550905,12.28974954,81.9,81.824,0.5]
["bitfinex","SOLUSD",1773004551106,12.28974954,81.89,81.824,0.5]
["bitfinex","SOLUSD",1773004551724,12.20777145,81.916,81.833,0.5]
["bitfinex","SOLUSD",1773004551900,12.28974954,81.91,81.835,0.5]
["bitfinex","SOLUSD",1773004552307,42.72683976,81.916,81.835,0.5]
["bitfinex","SOLUSD",1773004552519,12.28974954,81.91,81.835,0.5]
["bitfinex","SOLUSD",1773004552720,42.73034708,81.909,81.838,0.5]
["bitfinex","SOLUSD",1773004553023,12.20867059,81.909,81.841,0.5]
["bitfinex","SOLUSD",1773004553228,12.20867059,81.909,81.847,0.5]
["bitfinex","SOLUSD",1773004553411,42.73034708,81.909,81.847,0.5]
["bitfinex","SOLUSD",1773004554121,12.20803755,81.914,81.847,0.5]
["bitfinex","SOLUSD",1773004555022,12.20803755,81.914,81.852,0.5]
["bitfinex","SOLUSD",1773004555810,30.51422573,81.929,81.852,0.5]
["bitfinex","SOLUSD",1773004556010,30.51422573,81.929,81.858,0.5]
["bitfinex","SOLUSD",1773004557029,42.71991602,81.929,81.861,0.5]
["bitfinex","SOLUSD",1773004558727,12.20569029,81.929,81.864,0.5]
["bitfinex","SOLUSD",1773004558927,12.20569029,81.929,81.866,0.28432314]
["bitfinex","SOLUSD",1773004559135,12.20569029,81.929,81.867,0.5]
["bitfinex","SOLUSD",1773004560133,12.20420068,81.939,81.867,0.5]
["bitfinex","SOLUSD",1773004560427,42.71470239,81.939,81.87,0.5]
["bitfinex","SOLUSD",1773004560626,12.28974954,81.92,81.87,0.5]
["bitfinex","SOLUSD",1773004560826,12.28974954,81.91,81.866,0.5]
["bitfinex","SOLUSD",1773004561024,12.28974954,81.91,81.855,30.54155516]
["bitfinex","SOLUSD",1773004561025,12.20867059,81.909,81.867,12.71493397]
["bitfinex","SOLUSD",1773004561209,12.20718026,81.919,81.868,0.5]
["bitfinex","SOLUSD",1773004561935,12.28974954,81.95,81.87,0.5]
["bitfinex","SOLUSD",1773004562235,12.28974954,81.95,81.871,0.5]
["bitfinex","SOLUSD",1773004562929,12.28974954,81.96,81.877,0.5]
["bitfinex","SOLUSD",1773004563133,42.70427896,81.959,81.883,0.5]
["bitfinex","SOLUSD",1773004563438,42.70427896,81.959,81.884,0.5]
["bitfinex","SOLUSD",1773004564348,12.20122256,81.959,81.884,0.5]
["bitfinex","SOLUSD",1773004564522,12.28974954,81.95,81.887,0.5]
["bitfinex","SOLUSD",1773004564922,12.28974954,81.94,81.887,0.5]
["bitfinex","SOLUSD",1773004565133,12.20420068,81.939,81.889,0.5]
["bitfinex","SOLUSD",1773004565843,42.71470239,81.939,81.889,0.5]
["bitfinex","SOLUSD",1773004568723,42.71470239,81.939,81.89,12.21150323]
["bitfinex","SOLUSD",1773004569037,42.71470239,81.939,81.891,0.5]
["bitfinex","SOLUSD",1773004570548,60.41470239,81.939,81.893,0.5]
["bitfinex","SOLUSD",1773004571851,29.90420068,81.939,81.893,0.5]
["bitfinex","SOLUSD",1773004572539,12.26265514,81.96,81.895,0.5]
["bitfinex","SOLUSD",1773004572747,12.26265514,81.96,81.899,0.5]
["bitfinex","SOLUSD",1773004573245,12.46265514,81.97,81.899,0.5]
["bitfinex","SOLUSD",1773004573828,42.69906915,81.969,81.901,0.5]
["bitfinex","SOLUSD",1773004575446,12.26265514,81.96,81.901,0.5]
["bitfinex","SOLUSD",1773004575853,42.69906915,81.969,81.903,0.5]
["bitfinex","SOLUSD",1773004576349,42.69906915,81.969,81.904,0.5]
["bitfinex","SOLUSD",1773004577854,0.2,81.97,81.909,4.19383402]
["bitfinex","SOLUSD",1773004578055,0.2,81.97,81.91,0.5]
["bitfinex","SOLUSD",1773004578240,12.26265514,81.96,81.91,0.5]
["bitfinex","SOLUSD",1773004578445,12.19973404,81.969,81.91,0.5]
["bitfinex","SOLUSD",1773004578446,0.28432314,81.968,81.91,0.5]
["bitfinex","SOLUSD",1773004578853,0.2,81.97,81.91,0.5]
["bitfinex","SOLUSD",1773004579041,12.19973404,81.969,81.91,0.5]
["bitfinex","SOLUSD",1773004579857,12.19973404,81.969,81.912,0.78432314]
["bitfinex","SOLUSD",1773004580058,12.19973404,81.969,81.913,0.5]
["bitfinex","SOLUSD",1773004580361,0.2,81.97,81.913,0.5]
["bitfinex","SOLUSD",1773004581962,0.2,81.97,81.919,0.5]
["bitfinex","SOLUSD",1773004584156,12.39963228,81.97,81.925,0.5]
["bitfinex","SOLUSD",1773004587763,12.26265514,81.96,81.926,12.20613724]
["bitfinex","SOLUSD",1773004588066,55.16125045,81.97,81.926,12.70613724]
["bitfinex","SOLUSD",1773004588249,55.16125045,81.97,81.927,0.5]
["bitfinex","SOLUSD",1773004589082,55.16125045,81.97,81.928,12.20583927]
["bitfinex","SOLUSD",1773004589456,0.28432314,81.969,81.928,12.20583927]
["bitfinex","SOLUSD",1773004590761,12.39963228,81.97,81.929,0.5]
["bitfinex","SOLUSD",1773004592656,0.2,81.97,81.931,0.5]
["bitfinex","SOLUSD",1773004595274,0.2,81.97,81.933,0.5]
["bitfinex","SOLUSD",1773004596156,0.2,81.97,81.935,0.5]
["bitfinex","SOLUSD",1773004597278,12.19973404,81.969,81.935,0.5]
["bitfinex","SOLUSD",1773004597459,12.26265514,81.96,81.911,0.5]
["bitfinex","SOLUSD",1773004597659,12.26265514,81.95,81.904,0.5]
["bitfinex","SOLUSD",1773004598370,12.20271144,81.949,81.907,0.5]
["bitfinex","SOLUSD",1773004599678,12.20271144,81.949,81.905,42.73243391]
["bitfinex","SOLUSD",1773004599679,12.20271144,81.949,81.908,12.20881965]
["bitfinex","SOLUSD",1773004599972,12.20271144,81.949,81.909,0.5]
["bitfinex","SOLUSD",1773004600178,12.20122256,81.959,81.909,0.5]
["bitfinex","SOLUSD",1773004600391,0.2,81.97,81.913,0.5]
["bitfinex","SOLUSD",1773004600861,0.2,81.97,81.923,0.5]
["bitfinex","SOLUSD",1773004601181,0.2,81.97,81.924,0.5]
["bitfinex","SOLUSD",1773004602080,0.2,81.97,81.927,0.5]
["bitfinex","SOLUSD",1773004605069,12.19973404,81.969,81.929,0.5]
["bitfinex","SOLUSD",1773004607191,12.19973404,81.969,81.93,12.20554131]
["bitfinex","SOLUSD",1773004607691,12.19973404,81.969,81.93,12.70554131]
["bitfinex","SOLUSD",1773004608186,42.69906915,81.969,81.93,12.70554131]
["bitfinex","SOLUSD",1773004608372,0.28432314,81.968,81.93,12.20554131]
["bitfinex","SOLUSD",1773004609774,42.70011102,81.967,81.92,0.5]
["bitfinex","SOLUSD",1773004610986,12.26265514,81.96,81.921,12.20688224]
["bitfinex","SOLUSD",1773004612481,42.70427896,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1773004613180,42.70427896,81.959,81.921,12.70688224]
["bitfinex","SOLUSD",1773004613394,42.70427896,81.959,81.922,0.5]
["bitfinex","SOLUSD",1773004615482,42.70427896,81.959,81.923,12.20658423]
["bitfinex","SOLUSD",1773004617093,4.5754057,81.95,81.895,0.5]
["bitfinex","SOLUSD",1773004617399,0.28432314,81.958,81.895,0.5]
["bitfinex","SOLUSD",1773004617700,42.70532107,81.957,81.898,0.5]
["bitfinex","SOLUSD",1773004618498,12.2015203,81.957,81.901,0.5]
["bitfinex","SOLUSD",1773004619802,12.2015203,81.957,81.903,0.78432314]
["bitfinex","SOLUSD",1773004620004,12.2015203,81.957,81.904,0.5]
["bitfinex","SOLUSD",1773004620193,17.7,81.959,81.904,0.5]
["bitfinex","SOLUSD",1773004620395,12.20046465,81.965,81.904,0.5]
["bitfinex","SOLUSD",1773004621119,4.5754057,81.96,81.904,0.5]
["bitfinex","SOLUSD",1773004621618,42.70128817,81.965,81.904,0.5]
["bitfinex","SOLUSD",1773004621984,12.20046465,81.965,81.904,0.5]
["bitfinex","SOLUSD",1773004622190,12.20046465,81.965,81.907,0.5]
["bitfinex","SOLUSD",1773004623301,42.70128817,81.965,81.907,0.5]
["bitfinex","SOLUSD",1773004624421,4.5754057,81.95,81.908,42.73086877]
["bitfinex","SOLUSD",1773004624644,4.5754057,81.95,81.908,12.20881965]
["bitfinex","SOLUSD",1773004624926,4.5754057,81.94,81.899,12.21016129]
["bitfinex","SOLUSD",1773004625420,0.28432314,81.949,81.9,0.5]
["bitfinex","SOLUSD",1773004626220,4.5754057,81.94,81.9,0.5]
["bitfinex","SOLUSD",1773004626524,42.71470239,81.939,81.902,0.5]
["bitfinex","SOLUSD",1773004628535,4.5754057,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1773004629404,4.5754057,81.94,81.901,12.20986312]
["bitfinex","SOLUSD",1773004629615,12.20420068,81.939,81.897,0.5]
["bitfinex","SOLUSD",1773004630441,4.5754057,81.93,81.896,12.21060857]
["bitfinex","SOLUSD",1773004631721,4.57918593,81.93,81.891,12.21135411]
["bitfinex","SOLUSD",1773004631925,4.57918593,81.93,81.892,0.5]
["bitfinex","SOLUSD",1773004633121,42.71574501,81.937,81.892,0.5]
["bitfinex","SOLUSD",1773004634162,4.57918593,81.94,81.894,0.5]
["bitfinex","SOLUSD",1773004634816,4.57918593,81.93,81.894,0.5]
["bitfinex","SOLUSD",1773004635011,0.28432314,81.939,81.894,0.5]
["bitfinex","SOLUSD",1773004635917,0.28432314,81.937,81.896,0.5]
["bitfinex","SOLUSD",1773004640036,17.7,81.939,81.898,0.5]
["bitfinex","SOLUSD",1773004640333,12.20434963,81.938,81.898,0.5]
["bitfinex","SOLUSD",1773004641836,12.20434963,81.938,81.9,0.5]
["bitfinex","SOLUSD",1773004643218,0.28432314,81.937,81.9,0.5]
["bitfinex","SOLUSD",1773004643816,12.20464752,81.936,81.901,12.20986312]
["bitfinex","SOLUSD",1773004644017,4.57918593,81.93,81.902,0.5]
["bitfinex","SOLUSD",1773004645415,12.20464752,81.936,81.902,0.5]
["bitfinex","SOLUSD",1773004646728,16.78329233,81.94,81.904,0.5]
["bitfinex","SOLUSD",1773004648239,4.57918593,81.94,81.904,0.5]
["bitfinex","SOLUSD",1773004650540,0.28432314,81.949,81.906,0.5]
["bitfinex","SOLUSD",1773004651142,4.57918593,81.94,81.906,0.5]
["bitfinex","SOLUSD",1773004652746,12.20420068,81.939,81.908,0.5]
["bitfinex","SOLUSD",1773004656841,42.71470239,81.939,81.908,0.5]
["bitfinex","SOLUSD",1773004657044,42.71470239,81.939,81.907,12.2089687]
["bitfinex","SOLUSD",1773004657549,0.28432314,81.938,81.902,12.70960673]
["bitfinex","SOLUSD",1773004657731,0.28432314,81.938,81.903,0.5]
["bitfinex","SOLUSD",1773004662248,4.57918593,81.93,81.903,0.5]
["bitfinex","SOLUSD",1773004662451,4.57918593,81.93,81.905,0.5]
["bitfinex","SOLUSD",1773004663347,12.20449857,81.937,81.905,0.5]
["bitfinex","SOLUSD",1773004664952,42.71574501,81.937,81.905,0.5]
["bitfinex","SOLUSD",1773004668354,42.71991602,81.929,81.896,0.5]
["bitfinex","SOLUSD",1773004668542,12.20569029,81.929,81.896,0.5]
["bitfinex","SOLUSD",1773004668942,17.7,81.939,81.896,0.5]
["bitfinex","SOLUSD",1773004669558,30.50738009,81.948,81.896,0.5]
["bitfinex","SOLUSD",1773004669855,0.28432314,81.947,81.896,0.5]
["bitfinex","SOLUSD",1773004670247,4.57918593,81.94,81.896,0.5]
["bitfinex","SOLUSD",1773004671842,12.20315817,81.946,81.898,0.5]
["bitfinex","SOLUSD",1773004674361,12.20315817,81.946,81.9,0.5]
["bitfinex","SOLUSD",1773004674767,42.71105361,81.946,81.9,0.5]
["bitfinex","SOLUSD",1773004675068,0.28432314,81.939,81.9,0.5]
["bitfinex","SOLUSD",1773004680058,4.57918593,81.92,81.9,0.5]
["bitfinex","SOLUSD",1773004680370,4.57918593,81.92,81.869,0.28432314]
["bitfinex","SOLUSD",1773004680371,0.28432314,81.909,81.833,0.5]
["bitfinex","SOLUSD",1773004680563,4.57918593,81.88,81.833,0.5]
["bitfinex","SOLUSD",1773004680750,4.57918593,81.89,81.834,0.5]
["bitfinex","SOLUSD",1773004680955,4.57918593,81.88,81.834,0.5]
["bitfinex","SOLUSD",1773004682150,12.21314378,81.879,81.836,0.5]
["bitfinex","SOLUSD",1773004682546,4.57918593,81.89,81.837,0.5]
["bitfinex","SOLUSD",1773004682752,12.21177833,81.889,81.837,0.5]
["bitfinex","SOLUSD",1773004683664,4.57918593,81.89,81.837,0.5]
["bitfinex","SOLUSD",1773004684867,12.21165235,81.889,81.839,0.5]
["bitfinex","SOLUSD",1773004685069,4.57918593,81.88,81.839,0.5]
["bitfinex","SOLUSD",1773004685269,12.21165235,81.889,81.839,0.5]
["bitfinex","SOLUSD",1773004687275,12.21165235,81.889,81.841,0.5]
["bitfinex","SOLUSD",1773004687479,4.57918593,81.89,81.841,0.5]
["bitfinex","SOLUSD",1773004687655,12.21103555,81.894,81.841,0.5]
["bitfinex","SOLUSD",1773004687854,4.57918593,81.89,81.841,0.5]
["bitfinex","SOLUSD",1773004690274,4.57918593,81.89,81.843,0.5]
["bitfinex","SOLUSD",1773004690984,12.49597549,81.889,81.843,0.5]
["bitfinex","SOLUSD",1773004691184,4.57918593,81.88,81.843,0.5]
["bitfinex","SOLUSD",1773004692272,12.21314378,81.879,81.845,0.5]
["bitfinex","SOLUSD",1773004695379,12.21314378,81.879,81.847,0.5]
["bitfinex","SOLUSD",1773004699599,4.58435136,81.87,81.827,0.5]
["bitfinex","SOLUSD",1773004700191,12.21262484,81.883,81.828,0.5]
["bitfinex","SOLUSD",1773004701188,4.58435136,81.88,81.828,0.5]
["bitfinex","SOLUSD",1773004701501,12.21314378,81.879,81.829,42.77212234]
["bitfinex","SOLUSD",1773004701794,12.21252425,81.884,81.831,0.5]
["bitfinex","SOLUSD",1773004704599,12.21165235,81.889,81.834,0.5]
["bitfinex","SOLUSD",1773004707307,4.58435136,81.88,81.837,0.5]
["bitfinex","SOLUSD",1773004709302,4.58435136,81.88,81.839,0.5]
["bitfinex","SOLUSD",1773004709303,12.21314378,81.879,81.839,0.5]
["bitfinex","SOLUSD",1773004711501,12.21314378,81.879,81.841,0.5]
["bitfinex","SOLUSD",1773004713491,12.21314378,81.879,81.843,0.5]
["bitfinex","SOLUSD",1773004716719,12.21314378,81.879,81.845,0.5]
["bitfinex","SOLUSD",1773004723416,4.58435136,81.88,81.847,0.5]
["bitfinex","SOLUSD",1773004723623,4.58435136,81.88,81.846,12.21806807]
["bitfinex","SOLUSD",1773004723805,4.58435136,81.87,81.842,12.71865229]
["bitfinex","SOLUSD",1773004724814,4.58435136,81.87,81.843,0.5]
["bitfinex","SOLUSD",1773004726522,4.58435136,81.87,81.844,12.21836664]
["bitfinex","SOLUSD",1773004726828,4.58435136,81.87,81.845,0.5]
["bitfinex","SOLUSD",1773004727208,4.58435136,81.88,81.845,0.5]
["bitfinex","SOLUSD",1773004727408,12.21314378,81.879,81.845,0.5]
["bitfinex","SOLUSD",1773004728907,4.58435136,81.88,81.847,0.5]
["bitfinex","SOLUSD",1773004729128,17.7,81.894,81.847,0.5]
["bitfinex","SOLUSD",1773004729530,43.01988767,81.899,81.847,0.5]
["bitfinex","SOLUSD",1773004730125,12.21016129,81.899,81.848,0.5]
["bitfinex","SOLUSD",1773004730703,12.20867059,81.909,81.85,0.78432314]
["bitfinex","SOLUSD",1773004730907,12.20867059,81.909,81.853,0.28432314]
["bitfinex","SOLUSD",1773004731115,12.20867059,81.909,81.854,0.5]
["bitfinex","SOLUSD",1773004732320,12.2079211,81.915,81.854,0.5]
["bitfinex","SOLUSD",1773004733210,12.2079211,81.915,81.849,3.69383402]
["bitfinex","SOLUSD",1773004733211,12.20718026,81.919,81.859,0.5]
["bitfinex","SOLUSD",1773004733609,4.58435136,81.91,81.859,0.5]
["bitfinex","SOLUSD",1773004733835,12.20718026,81.919,81.859,0.5]
["bitfinex","SOLUSD",1773004737526,4.58435136,81.92,81.864,0.5]
["bitfinex","SOLUSD",1773004737720,4.58435136,81.92,81.865,0.5]
["bitfinex","SOLUSD",1773004738123,4.58435136,81.91,81.865,0.5]
["bitfinex","SOLUSD",1773004739331,0.28432314,81.917,81.867,0.5]
["bitfinex","SOLUSD",1773004739538,4.58435136,81.91,81.867,0.5]
["bitfinex","SOLUSD",1773004740835,4.58435136,81.9,81.867,0.5]
["bitfinex","SOLUSD",1773004741213,4.58435136,81.91,81.868,12.21478477]
["bitfinex","SOLUSD",1773004741432,0.28432314,81.909,81.869,0.5]
["bitfinex","SOLUSD",1773004742033,4.58435136,81.96,81.869,0.5]
["bitfinex","SOLUSD",1773004742034,12.20739399,81.918,81.869,0.5]
["bitfinex","SOLUSD",1773004743842,0.28432314,81.929,81.871,0.5]
["bitfinex","SOLUSD",1773004744925,0.28432314,81.927,81.873,0.5]
["bitfinex","SOLUSD",1773004747660,0.28432314,81.927,81.872,42.749658]
["bitfinex","SOLUSD",1773004747661,12.20613724,81.926,81.875,0.5]
["bitfinex","SOLUSD",1773004748569,12.20613724,81.926,81.876,0.5]
["bitfinex","SOLUSD",1773004749067,4.58435136,81.92,81.876,0.5]
["bitfinex","SOLUSD",1773004749450,12.20613724,81.926,81.876,0.5]
["bitfinex","SOLUSD",1773004750564,12.20613724,81.926,81.878,0.5]
["bitfinex","SOLUSD",1773004751654,4.58435136,81.92,81.878,0.5]
["bitfinex","SOLUSD",1773004753666,12.20718026,81.919,81.88,0.5]
["bitfinex","SOLUSD",1773004755862,12.20718026,81.919,81.882,0.5]
["bitfinex","SOLUSD",1773004757987,12.20718026,81.919,81.883,12.21254717]
["bitfinex","SOLUSD",1773004758176,12.20718026,81.919,81.884,0.5]
["bitfinex","SOLUSD",1773004760177,12.20718026,81.919,81.886,0.5]
["bitfinex","SOLUSD",1773004760494,42.72513091,81.919,81.886,0.5]
["bitfinex","SOLUSD",1773004760679,0.28432314,81.899,81.86,0.5]
["bitfinex","SOLUSD",1773004761062,4.57949023,81.89,81.86,0.5]
["bitfinex","SOLUSD",1773004761470,0.28432314,81.899,81.86,0.5]
["bitfinex","SOLUSD",1773004761674,0.28432314,81.897,81.861,12.71582927]
["bitfinex","SOLUSD",1773004762560,0.28432314,81.897,81.862,0.5]
["bitfinex","SOLUSD",1773004762759,12.21031038,81.898,81.862,0.5]
["bitfinex","SOLUSD",1773004764483,12.21031038,81.898,81.864,0.5]
["bitfinex","SOLUSD",1773004765465,61.03590131,81.919,81.866,0.5]
["bitfinex","SOLUSD",1773004765466,4.57949023,81.91,81.866,0.5]
["bitfinex","SOLUSD",1773004765667,0.14216157,81.909,81.866,0.5]
["bitfinex","SOLUSD",1773004766586,103.76103222,81.919,81.866,0.5]
["bitfinex","SOLUSD",1773004766763,4.57949023,81.91,81.866,0.5]
["bitfinex","SOLUSD",1773004768380,4.57949023,81.9,81.868,0.5]
["bitfinex","SOLUSD",1773004768770,4.57949023,81.89,81.844,0.5]
["bitfinex","SOLUSD",1773004768980,4.57949023,81.88,81.847,0.5]
["bitfinex","SOLUSD",1773004770465,4.57949023,81.88,81.849,0.5]
["bitfinex","SOLUSD",1773004770466,12.21314378,81.879,81.849,0.5]
["bitfinex","SOLUSD",1773004773177,12.21314378,81.879,81.851,0.5]
["bitfinex","SOLUSD",1773004774586,42.74600324,81.879,81.851,0.5]
["bitfinex","SOLUSD",1773004775269,42.74600324,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1773004775470,42.74600324,81.879,81.853,0.5]
["bitfinex","SOLUSD",1773004776766,42.74600324,81.879,81.847,0.5]
["bitfinex","SOLUSD",1773004776969,42.74600324,81.879,81.839,0.5]
["bitfinex","SOLUSD",1773004777470,42.74600324,81.879,81.841,0.5]
["bitfinex","SOLUSD",1773004777868,12.21314378,81.879,81.841,0.5]
["bitfinex","SOLUSD",1773004779485,0.28432314,81.888,81.843,0.5]
["bitfinex","SOLUSD",1773004780082,12.21165235,81.889,81.843,0.5]
["bitfinex","SOLUSD",1773004781981,0.28432314,81.897,81.845,0.5]
["bitfinex","SOLUSD",1773004782197,4.57949023,81.89,81.845,0.5]
["bitfinex","SOLUSD",1773004782797,42.73620307,81.898,81.845,0.5]
["bitfinex","SOLUSD",1773004782798,12.21031038,81.898,81.846,0.5]
["bitfinex","SOLUSD",1773004783394,0.28432314,81.908,81.846,0.5]
["bitfinex","SOLUSD",1773004783582,12.49314279,81.908,81.846,0.5]
["bitfinex","SOLUSD",1773004784277,12.20881965,81.908,81.848,0.5]
["bitfinex","SOLUSD",1773004786087,16.78652148,81.92,81.855,0.5]
["bitfinex","SOLUSD",1773004786291,4.57949023,81.91,81.856,0.5]
["bitfinex","SOLUSD",1773004787784,16.78815901,81.91,81.857,42.75749171]
["bitfinex","SOLUSD",1773004787981,16.78815901,81.91,81.858,0.5]
["bitfinex","SOLUSD",1773004791304,16.78815901,81.91,81.861,0.5]
["bitfinex","SOLUSD",1773004793204,16.78815901,81.91,81.864,0.5]
["bitfinex","SOLUSD",1773004794302,12.20790577,81.915,81.864,0.5]
["bitfinex","SOLUSD",1773004796200,12.20722656,81.919,81.867,0.5]
["bitfinex","SOLUSD",1773004798590,12.20722656,81.919,81.869,0.5]
["bitfinex","SOLUSD",1773004801691,4.57949023,81.91,81.871,0.5]
["bitfinex","SOLUSD",1773004802211,42.72517721,81.919,81.871,0.5]
["bitfinex","SOLUSD",1773004803102,42.72517721,81.919,81.873,0.5]
["bitfinex","SOLUSD",1773004803423,4.57949023,81.95,81.877,0.5]
["bitfinex","SOLUSD",1773004803588,4.57949023,81.94,81.877,0.5]
["bitfinex","SOLUSD",1773004804788,4.57949023,81.94,81.876,0.28432314]
["bitfinex","SOLUSD",1773004804789,12.20420068,81.939,81.882,0.5]
["bitfinex","SOLUSD",1773004805009,12.20420068,81.939,81.883,0.5]
["bitfinex","SOLUSD",1773004805208,42.71470239,81.939,81.883,0.5]
["bitfinex","SOLUSD",1773004808714,42.71470239,81.939,81.886,0.5]
["bitfinex","SOLUSD",1773004811099,42.71470239,81.939,81.888,0.5]
["bitfinex","SOLUSD",1773004812517,4.57949023,81.93,81.89,0.5]
["bitfinex","SOLUSD",1773004812898,4.57949023,81.94,81.89,0.5]
["bitfinex","SOLUSD",1773004813100,4.86381337,81.95,81.89,0.5]
["bitfinex","SOLUSD",1773004813511,0.28432314,81.95,81.89,0.5]
["bitfinex","SOLUSD",1773004813711,4.86381337,81.95,81.89,0.5]
["bitfinex","SOLUSD",1773004813910,42.70688434,81.954,81.891,0.5]
["bitfinex","SOLUSD",1773004814115,4.57949023,81.95,81.891,0.5]
["bitfinex","SOLUSD",1773004815619,4.57622365,81.95,81.894,0.5]
["bitfinex","SOLUSD",1773004819829,12.20271144,81.949,81.897,0.5]
["bitfinex","SOLUSD",1773004822635,12.20271144,81.949,81.899,0.5]
["bitfinex","SOLUSD",1773004823224,42.70949004,81.949,81.899,0.5]
["bitfinex","SOLUSD",1773004824125,12.20271144,81.949,81.899,0.5]
["bitfinex","SOLUSD",1773004825627,0.28432314,81.958,81.901,0.5]
["bitfinex","SOLUSD",1773004825931,42.50619503,81.959,81.901,0.5]
["bitfinex","SOLUSD",1773004826314,12.20122256,81.959,81.901,0.28432314]
["bitfinex","SOLUSD",1773004826520,12.20070495,81.963,81.905,0.5]
["bitfinex","SOLUSD",1773004826730,30.4996396,81.969,81.909,0.5]
["bitfinex","SOLUSD",1773004826731,12.19980547,81.969,81.909,0.5]
["bitfinex","SOLUSD",1773004827036,0.2,81.97,81.911,0.5]
["bitfinex","SOLUSD",1773004827921,0.2,81.97,81.917,0.5]
["bitfinex","SOLUSD",1773004828528,12.19973404,81.969,81.917,0.5]
["bitfinex","SOLUSD",1773004829114,0.2,81.97,81.917,0.5]
["bitfinex","SOLUSD",1773004829426,0.2,81.97,81.922,0.5]
["bitfinex","SOLUSD",1773004829626,0.2,81.97,81.923,0.5]
["bitfinex","SOLUSD",1773004829836,0.2,81.97,81.921,3.69383402]
["bitfinex","SOLUSD",1773004829837,0.2,81.97,81.926,0.5]
["bitfinex","SOLUSD",1773004830550,12.19973404,81.969,81.926,0.5]
["bitfinex","SOLUSD",1773004832441,12.19973404,81.969,81.928,0.28432314]
["bitfinex","SOLUSD",1773004832628,12.19973404,81.969,81.929,0.5]
["bitfinex","SOLUSD",1773004833740,12.19973404,81.969,81.931,0.5]
["bitfinex","SOLUSD",1773004836340,12.19973404,81.969,81.932,12.20524337]
["bitfinex","SOLUSD",1773004836851,12.19973404,81.969,81.933,0.5]
["bitfinex","SOLUSD",1773004837151,42.69906915,81.969,81.933,0.5]
["bitfinex","SOLUSD",1773004837346,4.57622365,81.96,81.922,12.70673323]
["bitfinex","SOLUSD",1773004837827,4.57622365,81.96,81.923,0.5]
["bitfinex","SOLUSD",1773004839149,42.70427896,81.959,81.924,12.20643523]
["bitfinex","SOLUSD",1773004839754,4.57622365,81.95,81.924,12.20643523]
["bitfinex","SOLUSD",1773004839945,4.57622365,81.95,81.915,0.5]
["bitfinex","SOLUSD",1773004842251,12.20271144,81.949,81.917,0.5]
["bitfinex","SOLUSD",1773004844747,12.20271144,81.949,81.919,0.5]
["bitfinex","SOLUSD",1773004844955,4.57622365,81.96,81.919,0.5]
["bitfinex","SOLUSD",1773004846531,4.57622365,81.96,81.918,12.20732928]
["bitfinex","SOLUSD",1773004846846,42.70427896,81.959,81.919,0.5]
["bitfinex","SOLUSD",1773004847451,12.20122256,81.959,81.919,0.5]
["bitfinex","SOLUSD",1773004849148,12.20122256,81.959,81.896,107.76833005]
["bitfinex","SOLUSD",1773004849149,30.49980482,81.968,81.921,0.5]
["bitfinex","SOLUSD",1773004850764,12.19973404,81.969,81.921,0.5]
["bitfinex","SOLUSD",1773004851346,12.19973404,81.969,81.923,0.5]
["bitfinex","SOLUSD",1773004851542,0.2,81.97,81.924,0.5]
["bitfinex","SOLUSD",1773004852062,12.39966332,81.97,81.924,0.5]
["bitfinex","SOLUSD",1773004855766,12.39966332,81.97,81.927,0.5]
["bitfinex","SOLUSD",1773004857262,47.47485,81.97,81.927,0.5]
["bitfinex","SOLUSD",1773004858662,47.47485,81.97,81.928,12.20583927]
["bitfinex","SOLUSD",1773004858867,47.47485,81.97,81.929,0.5]
["bitfinex","SOLUSD",1773004860059,16.97588697,81.97,81.929,0.5]
["bitfinex","SOLUSD",1773004860270,12.39966332,81.97,81.929,0.5]
["bitfinex","SOLUSD",1773004861071,16.97588697,81.97,81.931,0.5]
["bitfinex","SOLUSD",1773004864464,16.97588697,81.97,81.933,0.5]
["bitfinex","SOLUSD",1773004865779,47.47485,81.97,81.934,12.20494544]
["bitfinex","SOLUSD",1773004865956,47.47485,81.97,81.935,0.5]
["bitfinex","SOLUSD",1773004869066,4.57622365,81.96,81.921,0.5]
["bitfinex","SOLUSD",1773004869257,4.57622365,81.95,81.921,0.5]
["bitfinex","SOLUSD",1773004870269,4.57622365,81.96,81.921,0.5]
["bitfinex","SOLUSD",1773004870469,16.97588697,81.97,81.921,0.5]
["bitfinex","SOLUSD",1773004870974,12.39966332,81.97,81.921,0.5]
["bitfinex","SOLUSD",1773004871181,16.97588697,81.97,81.923,0.5]
["bitfinex","SOLUSD",1773004872667,0.2,81.97,81.924,0.5]
["bitfinex","SOLUSD",1773004873373,0.2,81.97,81.927,0.5]
["bitfinex","SOLUSD",1773004874086,12.39959438,81.97,81.927,0.5]
["bitfinex","SOLUSD",1773004876781,12.39959438,81.97,81.93,0.5]
["bitfinex","SOLUSD",1773004877991,0.2,81.97,81.93,0.5]
["bitfinex","SOLUSD",1773004878885,0.2,81.97,81.922,61.03366617]
["bitfinex","SOLUSD",1773004878886,0.2,81.97,81.932,0.5]
["bitfinex","SOLUSD",1773004881790,0.2,81.97,81.934,0.5]
["bitfinex","SOLUSD",1773004882691,0.2,81.97,81.936,0.5]
["bitfinex","SOLUSD",1773004884696,0.2,81.97,81.938,0.5]
["bitfinex","SOLUSD",1773004886792,0.2,81.97,81.94,0.5]
["bitfinex","SOLUSD",1773004890298,0.2,81.97,81.942,0.5]
["bitfinex","SOLUSD",1773004891686,0.2,81.97,81.944,0.5]
["bitfinex","SOLUSD",1773004892807,12.39959171,81.97,81.946,0.5]
["bitfinex","SOLUSD",1773004893396,16.97297777,81.97,81.907,0.5]
["bitfinex","SOLUSD",1773004893597,47.4719408,81.97,81.91,0.5]
["bitfinex","SOLUSD",1773004894220,47.4719408,81.97,81.911,0.5]
["bitfinex","SOLUSD",1773004897710,47.4719408,81.97,81.914,0.5]
["bitfinex","SOLUSD",1773004898619,12.39959171,81.97,81.914,0.5]
["bitfinex","SOLUSD",1773004898817,16.97297777,81.97,81.914,0.5]
["bitfinex","SOLUSD",1773004898997,47.4719408,81.97,81.914,0.5]
["bitfinex","SOLUSD",1773004899307,4.57338606,81.96,81.914,0.5]
["bitfinex","SOLUSD",1773004899707,4.57338606,81.96,81.902,0.28432314]
["bitfinex","SOLUSD",1773004899708,12.20122256,81.959,81.916,0.5]
["bitfinex","SOLUSD",1773004902619,4.57338606,81.95,81.91,0.5]
["bitfinex","SOLUSD",1773004904805,12.20271144,81.949,81.912,0.5]
["bitfinex","SOLUSD",1773004906920,42.70427896,81.959,81.914,0.5]
["bitfinex","SOLUSD",1773004909806,60.40427896,81.959,81.916,0.5]
["bitfinex","SOLUSD",1773004911310,29.90122256,81.959,81.916,0.5]
["bitfinex","SOLUSD",1773004911702,29.90122256,81.959,81.918,0.5]
["bitfinex","SOLUSD",1773004912727,12.20122256,81.959,81.918,0.5]
["bitfinex","SOLUSD",1773004912918,12.19988288,81.968,81.92,0.5]
["bitfinex","SOLUSD",1773004914433,12.19988288,81.968,81.921,0.5]
["bitfinex","SOLUSD",1773004915341,12.19988288,81.968,81.923,0.5]
["bitfinex","SOLUSD",1773004918933,12.19988288,81.968,81.925,0.5]
["bitfinex","SOLUSD",1773004920729,12.19988288,81.968,81.91,61.04212758]
["bitfinex","SOLUSD",1773004921038,4.57338606,81.96,81.908,0.5]
["bitfinex","SOLUSD",1773004921220,4.57338606,81.95,81.908,0.5]
["bitfinex","SOLUSD",1773004921823,12.20271144,81.949,81.91,0.5]
["bitfinex","SOLUSD",1773004923920,12.20271144,81.949,81.912,0.5]
["bitfinex","SOLUSD",1773004926837,4.57338606,81.96,81.914,0.5]
["bitfinex","SOLUSD",1773004929847,12.20122256,81.959,81.916,0.5]
["bitfinex","SOLUSD",1773004933049,4.57338606,81.95,81.905,0.5]
["bitfinex","SOLUSD",1773004933358,4.57338606,81.94,81.9,0.5]
["bitfinex","SOLUSD",1773004934341,17.7,81.958,81.9,0.5]
["bitfinex","SOLUSD",1773004935832,12.2015203,81.957,81.901,42.73452093]
["bitfinex","SOLUSD",1773004936150,12.2015203,81.957,81.902,0.5]
["bitfinex","SOLUSD",1773004938744,42.70532107,81.957,81.905,0.5]
["bitfinex","SOLUSD",1773004939955,42.70532107,81.957,81.908,0.5]
["bitfinex","SOLUSD",1773004942769,42.70532107,81.957,81.896,61.05304288]
["bitfinex","SOLUSD",1773004942770,42.70532107,81.957,81.911,0.5]
["bitfinex","SOLUSD",1773004944241,12.2015203,81.957,81.911,0.5]
["bitfinex","SOLUSD",1773004945851,12.2015203,81.957,81.913,0.5]
["bitfinex","SOLUSD",1773004946761,30.50001199,81.968,81.913,0.5]
["bitfinex","SOLUSD",1773004946966,42.69989487,81.968,81.916,0.5]
["bitfinex","SOLUSD",1773004948754,4.57535752,81.96,81.916,0.5]
["bitfinex","SOLUSD",1773004948959,4.57535752,81.96,81.839,36.63227303]
["bitfinex","SOLUSD",1773004948960,4.57535752,81.96,81.918,0.5]
["bitfinex","SOLUSD",1773004951464,4.57535752,81.96,81.921,0.5]
["bitfinex","SOLUSD",1773004954267,12.20122256,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1773004954771,12.20122256,81.959,81.923,0.5]
["bitfinex","SOLUSD",1773004957769,12.20122256,81.959,81.919,30.51795065]
["bitfinex","SOLUSD",1773004957770,12.20122256,81.959,81.925,0.5]
["bitfinex","SOLUSD",1773004960865,12.20122256,81.959,81.927,0.5]
["bitfinex","SOLUSD",1773004962691,12.20122256,81.959,81.893,0.5]
["bitfinex","SOLUSD",1773004962692,4.57535752,81.94,81.893,0.5]
["bitfinex","SOLUSD",1773004962980,4.57535752,81.94,81.896,0.5]
["bitfinex","SOLUSD",1773004963151,12.20358066,81.944,81.896,0.5]
["bitfinex","SOLUSD",1773004964362,12.20271144,81.949,81.899,0.5]
["bitfinex","SOLUSD",1773004965858,12.20271144,81.949,81.901,0.5]
["bitfinex","SOLUSD",1773004966973,12.20271144,81.949,81.903,0.5]
["bitfinex","SOLUSD",1773004967177,12.20122256,81.959,81.904,0.5]
["bitfinex","SOLUSD",1773004970278,4.57535752,81.95,81.905,42.73243391]
["bitfinex","SOLUSD",1773004970487,4.57535752,81.95,81.907,0.5]
["bitfinex","SOLUSD",1773004971689,30.4997782,81.968,81.907,0.5]
["bitfinex","SOLUSD",1773004975084,30.4997782,81.968,81.91,0.5]
["bitfinex","SOLUSD",1773004977591,30.4997782,81.968,81.912,0.5]
["bitfinex","SOLUSD",1773004978779,30.4997782,81.968,81.915,0.5]
["bitfinex","SOLUSD",1773004979290,12.19973404,81.969,81.915,0.5]
["bitfinex","SOLUSD",1773004980787,12.19973404,81.969,81.918,0.5]
["bitfinex","SOLUSD",1773004984715,12.19973404,81.969,81.921,0.5]
["bitfinex","SOLUSD",1773004988623,12.19973404,81.969,81.923,0.5]
["bitfinex","SOLUSD",1773004990815,12.19973404,81.969,81.925,0.5]
["bitfinex","SOLUSD",1773004991019,0.2,81.97,81.926,0.5]
["bitfinex","SOLUSD",1773004992915,0.2,81.97,81.929,0.5]
["bitfinex","SOLUSD",1773004993819,12.19973404,81.969,81.931,0.5]
["bitfinex","SOLUSD",1773004996711,12.19973404,81.969,81.933,0.5]
["bitfinex","SOLUSD",1773004997512,4.57535752,81.95,81.923,12.70643975]
["bitfinex","SOLUSD",1773004997712,4.57640599,81.95,81.923,12.70643975]
["bitfinex","SOLUSD",1773004998512,4.57640599,81.96,81.924,0.5]
["bitfinex","SOLUSD",1773004998919,12.20122256,81.959,81.926,0.5]
["bitfinex","SOLUSD",1773005001539,30.49933511,81.969,81.912,0.28432314]
["bitfinex","SOLUSD",1773005001540,4.57640599,81.96,81.928,0.5]
["bitfinex","SOLUSD",1773005002939,4.57640599,81.96,81.93,0.5]
["bitfinex","SOLUSD",1773005004114,4.77640599,81.97,81.93,0.5]
["bitfinex","SOLUSD",1773005004320,12.19973404,81.969,81.93,0.5]
["bitfinex","SOLUSD",1773005006735,4.57640599,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1773005007518,4.57640599,81.96,81.931,12.70539234]
["bitfinex","SOLUSD",1773005007717,4.57640599,81.96,81.932,0.5]
["bitfinex","SOLUSD",1773005008838,12.20122256,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1773005009454,12.20122256,81.959,81.934,0.5]
["bitfinex","SOLUSD",1773005011237,12.20122256,81.959,81.93,0.5]
["bitfinex","SOLUSD",1773005014941,12.20122256,81.959,81.932,0.5]
["bitfinex","SOLUSD",1773005015143,4.57640599,81.95,81.926,12.20609803]
["bitfinex","SOLUSD",1773005017236,12.20271144,81.949,81.926,12.20609803]
["bitfinex","SOLUSD",1773005020045,4.57640599,81.94,81.903,12.20956497]
["bitfinex","SOLUSD",1773005020243,4.57640599,81.93,81.903,12.70956497]
["bitfinex","SOLUSD",1773005020542,4.57640599,81.93,81.904,0.5]
["bitfinex","SOLUSD",1773005021327,17.7,81.948,81.904,0.5]
["bitfinex","SOLUSD",1773005022850,12.20300926,81.947,81.906,0.5]
["bitfinex","SOLUSD",1773005023054,12.2021292,81.953,81.907,0.5]
["bitfinex","SOLUSD",1773005023352,4.57640599,81.95,81.907,0.5]
["bitfinex","SOLUSD",1773005027455,12.20271144,81.949,81.91,0.5]
["bitfinex","SOLUSD",1773005032340,4.57640599,81.95,81.912,0.5]
["bitfinex","SOLUSD",1773005032653,12.20218953,81.953,81.912,0.5]
["bitfinex","SOLUSD",1773005032837,12.20122256,81.959,81.912,0.5]
["bitfinex","SOLUSD",1773005033333,4.57640599,81.95,81.912,0.5]
["bitfinex","SOLUSD",1773005038364,16.77896924,81.95,81.914,0.5]
["bitfinex","SOLUSD",1773005041070,4.57640599,81.96,81.916,0.5]
["bitfinex","SOLUSD",1773005041651,3.69383402,81.988,81.917,0.5]
["bitfinex","SOLUSD",1773005041959,3.69383402,81.988,81.916,0.28432314]
["bitfinex","SOLUSD",1773005041960,42.69906915,81.969,81.92,0.5]
["bitfinex","SOLUSD",1773005042873,4.57640599,81.96,81.92,0.5]
["bitfinex","SOLUSD",1773005043853,0.2,81.97,81.919,0.28432314]
["bitfinex","SOLUSD",1773005043854,0.2,81.97,81.922,0.5]
["bitfinex","SOLUSD",1773005044059,0.2,81.97,81.924,0.5]
["bitfinex","SOLUSD",1773005044261,0.2,81.97,81.925,0.5]
["bitfinex","SOLUSD",1773005045051,0.2,81.97,81.928,0.5]
["bitfinex","SOLUSD",1773005045251,0.2,81.97,81.928,0.78432314]
["bitfinex","SOLUSD",1773005045466,0.2,81.97,81.929,0.5]
["bitfinex","SOLUSD",1773005047269,0.2,81.97,81.932,0.5]
["bitfinex","SOLUSD",1773005048649,0.2,81.97,81.93,43.93994872]
["bitfinex","SOLUSD",1773005048650,0.2,81.97,81.935,0.5]
["bitfinex","SOLUSD",1773005049855,0.2,81.97,81.937,0.78432314]
["bitfinex","SOLUSD",1773005050060,0.2,81.97,81.938,0.5]
["bitfinex","SOLUSD",1773005050976,0.2,81.98,81.938,0.5]
["bitfinex","SOLUSD",1773005051169,4.77640599,81.98,81.938,0.5]
["bitfinex","SOLUSD",1773005051770,12.19824589,81.979,81.938,0.5]
["bitfinex","SOLUSD",1773005052656,4.77640599,81.98,81.941,0.5]
["bitfinex","SOLUSD",1773005052862,0.2,81.98,81.941,0.5]
["bitfinex","SOLUSD",1773005054954,0.2,81.98,81.943,0.5]
["bitfinex","SOLUSD",1773005055158,0.2,81.98,81.944,0.5]
["bitfinex","SOLUSD",1773005057277,0.2,81.98,81.947,0.5]
["bitfinex","SOLUSD",1773005059567,0.2,81.98,81.95,0.5]
["bitfinex","SOLUSD",1773005060985,8.13191231,82.0,81.953,0.49891304]
["bitfinex","SOLUSD",1773005060986,7.93191231,82.0,81.953,0.49891304]
["bitfinex","SOLUSD",1773005061193,0.486024,82.029,81.97,4.82477569]
["bitfinex","SOLUSD",1773005061383,0.486024,82.029,81.973,0.49891304]
["bitfinex","SOLUSD",1773005061565,0.486024,82.027,81.976,0.49891304]
["bitfinex","SOLUSD",1773005062568,4.77146714,82.04,81.975,0.28432314]
["bitfinex","SOLUSD",1773005062569,0.2,82.04,81.984,0.49891304]
["bitfinex","SOLUSD",1773005062976,0.2,82.05,81.985,5.32368873]
["bitfinex","SOLUSD",1773005063286,0.2,82.05,82.003,0.28432314]
["bitfinex","SOLUSD",1773005063492,0.2,82.05,82.004,0.49891304]
["bitfinex","SOLUSD",1773005063793,0.2,82.06,82.01,0.49891304]
["bitfinex","SOLUSD",1773005064990,0.313976,82.059,82.01,0.49891304]
["bitfinex","SOLUSD",1773005065172,1e-08,82.06,82.014,3.69383402]
["bitfinex","SOLUSD",1773005065484,1e-08,82.06,82.012,0.28432314]
["bitfinex","SOLUSD",1773005065485,12.18486882,82.069,82.023,0.49891304]
["bitfinex","SOLUSD",1773005065679,0.313976,82.068,82.026,0.49891304]
["bitfinex","SOLUSD",1773005065895,0.313976,82.066,82.026,0.49891304]
["bitfinex","SOLUSD",1773005067802,0.313976,82.066,82.029,0.49891304]
["bitfinex","SOLUSD",1773005068908,0.313976,82.066,82.032,0.49891304]
["bitfinex","SOLUSD",1773005071421,0.313976,82.067,82.034,0.49891304]
["bitfinex","SOLUSD",1773005072811,7.96226825,82.079,82.036,0.45123736]
["bitfinex","SOLUSD",1773005073003,0.313976,82.086,82.036,0.45123736]
["bitfinex","SOLUSD",1773005073398,0.513976,82.08,82.039,0.45123736]
["bitfinex","SOLUSD",1773005073597,0.2,82.08,82.039,0.45123736]
["bitfinex","SOLUSD",1773005074807,0.513976,82.08,82.039,0.45123736]
["bitfinex","SOLUSD",1773005075314,0.2,82.09,82.042,0.45123736]
["bitfinex","SOLUSD",1773005075812,0.2,82.09,82.042,1.67012524]
["bitfinex","SOLUSD",1773005076014,0.2,82.09,82.046,0.45123736]
["bitfinex","SOLUSD",1773005076217,0.2,82.09,82.049,0.45123736]
["bitfinex","SOLUSD",1773005076598,0.2,82.09,82.053,0.45123736]
["bitfinex","SOLUSD",1773005076809,0.2,82.09,82.054,0.45123736]
["bitfinex","SOLUSD",1773005076810,0.00893561,82.09,82.054,0.45123736]
["bitfinex","SOLUSD",1773005077200,0.00893561,82.09,82.057,0.45123736]
["bitfinex","SOLUSD",1773005078515,12.17952348,82.106,82.059,0.45123736]
["bitfinex","SOLUSD",1773005078815,4.57146714,82.1,82.061,0.45123736]
["bitfinex","SOLUSD",1773005079014,0.48958329,82.099,82.061,0.45123736]
["bitfinex","SOLUSD",1773005079415,0.48958329,82.099,82.063,0.45123736]
["bitfinex","SOLUSD",1773005079612,0.48958329,82.097,82.063,0.45123736]
["bitfinex","SOLUSD",1773005080613,0.2,82.11,82.063,0.45123736]
["bitfinex","SOLUSD",1773005080914,16.95032362,82.11,82.063,0.48780364]
["bitfinex","SOLUSD",1773005082517,0.2,82.11,82.066,0.48780364]
["bitfinex","SOLUSD",1773005082721,12.20332559,82.109,82.066,0.48780364]
["bitfinex","SOLUSD",1773005082916,0.02439271,82.099,82.066,0.48780364]
["bitfinex","SOLUSD",1773005084007,0.02439271,82.099,82.064,42.6496393]
["bitfinex","SOLUSD",1773005084214,0.02439271,82.099,82.065,0.48780364]
["bitfinex","SOLUSD",1773005084618,4.57146714,82.08,82.053,42.65535689]
["bitfinex","SOLUSD",1773005084821,0.02439271,82.079,82.053,42.65535689]
["bitfinex","SOLUSD",1773005085611,0.02439271,82.079,82.053,43.14316053]
["bitfinex","SOLUSD",1773005086005,0.02439271,82.079,82.054,0.48780364]
["bitfinex","SOLUSD",1773005086519,0.02439271,82.079,82.053,42.65535689]
["bitfinex","SOLUSD",1773005086820,0.02439271,82.078,82.048,12.18798751]
["bitfinex","SOLUSD",1773005087025,0.02439271,82.078,82.048,12.67579115]
["bitfinex","SOLUSD",1773005087322,0.02439271,82.078,82.049,0.48780364]
["bitfinex","SOLUSD",1773005090026,0.02439271,82.078,82.05,12.67549407]
["bitfinex","SOLUSD",1773005090423,0.02439271,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1773005090628,0.02439271,82.069,82.038,12.67727681]
["bitfinex","SOLUSD",1773005090926,0.02439271,82.069,82.039,0.48780364]
["bitfinex","SOLUSD",1773005092533,0.02439271,82.068,82.04,12.18917601]
["bitfinex","SOLUSD",1773005094731,0.02439271,82.068,82.04,0.48780364]
["bitfinex","SOLUSD",1773005096738,0.02439271,82.059,82.023,0.48780364]
["bitfinex","SOLUSD",1773005097834,42.64704089,82.069,82.024,0.48780364]
["bitfinex","SOLUSD",1773005097835,12.20926153,82.069,82.024,0.48780364]
["bitfinex","SOLUSD",1773005098236,12.18486882,82.069,82.024,0.48780364]
["bitfinex","SOLUSD",1773005098442,0.02439271,82.068,82.024,0.48780364]
["bitfinex","SOLUSD",1773005098841,0.02439271,82.068,82.027,0.48780364]
["bitfinex","SOLUSD",1773005100255,0.02439271,82.059,82.028,0.28432314]
["bitfinex","SOLUSD",1773005100455,0.02439271,82.064,82.029,0.48780364]
["bitfinex","SOLUSD",1773005101851,0.02439271,82.064,82.031,0.48780364]
["bitfinex","SOLUSD",1773005102045,0.02439271,82.076,82.032,0.48780364]
["bitfinex","SOLUSD",1773005102247,0.02439271,82.078,82.032,0.48780364]
["bitfinex","SOLUSD",1773005103936,0.02439271,82.078,82.035,0.48780364]
["bitfinex","SOLUSD",1773005105137,0.02439271,82.069,82.035,0.48780364]
["bitfinex","SOLUSD",1773005106155,0.02439271,82.068,82.037,0.49431121]
["bitfinex","SOLUSD",1773005111063,0.02439271,82.049,82.018,0.49431121]
["bitfinex","SOLUSD",1773005112358,0.02439271,82.029,82.003,0.49431121]
["bitfinex","SOLUSD",1773005113250,0.02439271,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1773005113460,0.02439271,82.029,82.004,12.6888383]
["bitfinex","SOLUSD",1773005116851,0.02439271,82.029,81.973,104.9]
["bitfinex","SOLUSD",1773005116852,0.02439271,82.019,81.987,0.49431121]
["bitfinex","SOLUSD",1773005119372,0.02439271,82.018,81.989,0.49431121]
["bitfinex","SOLUSD",1773005121252,4.59331067,82.01,81.989,0.49431121]
["bitfinex","SOLUSD",1773005121568,0.02439271,82.01,81.991,0.49431121]
["bitfinex","SOLUSD",1773005124167,0.02439271,82.009,81.99,12.19660934]
["bitfinex","SOLUSD",1773005126870,0.02439271,82.009,81.99,0.49431121]
["bitfinex","SOLUSD",1773005127068,12.1927317,82.017,81.99,0.49431121]
["bitfinex","SOLUSD",1773005128577,12.1927317,82.017,81.991,12.19646058]
["bitfinex","SOLUSD",1773005128776,0.02439271,82.016,81.986,12.1971855]
["bitfinex","SOLUSD",1773005128973,0.02439271,82.009,81.983,0.49431121]
["bitfinex","SOLUSD",1773005129167,4.59331067,82.01,81.983,0.49431121]
["bitfinex","SOLUSD",1773005129375,0.02439271,82.009,81.983,0.49431121]
["bitfinex","SOLUSD",1773005130279,30.50175084,82.029,81.983,0.49431121]
["bitfinex","SOLUSD",1773005130479,0.02439271,82.009,81.983,0.49431121]
["bitfinex","SOLUSD",1773005130662,0.02439271,82.008,81.985,0.49431121]
["bitfinex","SOLUSD",1773005133382,0.02439271,82.008,81.987,0.48780364]
["bitfinex","SOLUSD",1773005137481,0.02439271,81.999,81.965,0.48780364]
["bitfinex","SOLUSD",1773005137685,4.56891796,82.02,81.965,0.48780364]
["bitfinex","SOLUSD",1773005137888,12.19265532,82.017,81.965,0.48780364]
["bitfinex","SOLUSD",1773005138464,12.21704803,82.017,81.965,0.48780364]
["bitfinex","SOLUSD",1773005138666,0.02439271,82.017,81.965,0.48780364]
["bitfinex","SOLUSD",1773005138890,12.21645433,82.021,81.965,0.48780364]
["bitfinex","SOLUSD",1773005139291,0.02439271,82.021,81.965,0.48780364]
["bitfinex","SOLUSD",1773005139478,0.02439271,82.026,81.968,0.48780364]
["bitfinex","SOLUSD",1773005142493,0.02439271,82.026,81.971,0.48780364]
["bitfinex","SOLUSD",1773005142891,0.02439271,82.026,81.974,0.48780364]
["bitfinex","SOLUSD",1773005144477,0.02439271,82.031,81.977,0.48780364]
["bitfinex","SOLUSD",1773005147096,0.02439271,82.031,81.98,0.48780364]
["bitfinex","SOLUSD",1773005148182,12.18809133,82.048,81.983,0.48780364]
["bitfinex","SOLUSD",1773005148387,0.02439271,82.047,81.992,0.48780364]
["bitfinex","SOLUSD",1773005148579,0.02439271,82.059,82.002,0.48780364]
["bitfinex","SOLUSD",1773005148809,0.02439271,82.059,81.994,0.14216157]
["bitfinex","SOLUSD",1773005148810,0.02439271,82.059,82.006,4.18163766]
["bitfinex","SOLUSD",1773005148988,0.02439271,82.065,82.011,0.48780364]
["bitfinex","SOLUSD",1773005149190,0.02439271,82.065,82.014,0.48780364]
["bitfinex","SOLUSD",1773005151283,0.02439271,82.065,82.017,0.48780364]
["bitfinex","SOLUSD",1773005151905,0.02439271,82.078,82.017,0.48780364]
["bitfinex","SOLUSD",1773005152988,0.02439271,82.078,82.019,0.28432314]
["bitfinex","SOLUSD",1773005153195,0.02439271,82.078,82.02,0.48780364]
["bitfinex","SOLUSD",1773005157593,0.02439271,82.078,82.022,0.48780364]
["bitfinex","SOLUSD",1773005158508,0.02439271,82.069,82.022,0.48780364]
["bitfinex","SOLUSD",1773005158713,0.02439271,82.059,82.022,0.48780364]
["bitfinex","SOLUSD",1773005158897,0.02439271,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1773005159315,0.02439271,82.049,82.022,0.48780364]
["bitfinex","SOLUSD",1773005159996,0.02439271,82.049,82.024,0.48780364]
["bitfinex","SOLUSD",1773005160404,0.02439271,82.049,82.018,12.19230605]
["bitfinex","SOLUSD",1773005160699,0.02439271,82.039,82.009,12.19377427]
["bitfinex","SOLUSD",1773005161496,0.02439271,82.039,82.01,0.48780364]
["bitfinex","SOLUSD",1773005165122,0.02439271,82.039,82.011,12.68128987]
["bitfinex","SOLUSD",1773005165123,0.02439271,82.038,82.011,12.68128987]
["bitfinex","SOLUSD",1773005165323,0.02439271,82.038,82.012,0.48780364]
["bitfinex","SOLUSD",1773005167320,0.02439271,82.047,82.014,0.48818495]
["bitfinex","SOLUSD",1773005168207,12.21178331,82.053,82.014,0.48818495]
["bitfinex","SOLUSD",1773005168411,0.02439271,82.062,82.015,0.48818495]
["bitfinex","SOLUSD",1773005170728,0.02439271,82.059,82.018,0.48818495]
["bitfinex","SOLUSD",1773005174127,0.02439271,82.058,82.021,0.48818495]
["bitfinex","SOLUSD",1773005177117,0.02439271,82.058,82.023,0.48818495]
["bitfinex","SOLUSD",1773005179727,0.02439271,82.058,82.025,0.48818495]
["bitfinex","SOLUSD",1773005181132,0.02439271,82.058,82.027,0.48818495]
["bitfinex","SOLUSD",1773005183339,0.02439271,82.058,82.026,12.19125643]
["bitfinex","SOLUSD",1773005183340,0.02439271,82.058,82.029,0.48818495]
["bitfinex","SOLUSD",1773005184433,0.02439271,82.058,82.024,0.48818495]
["bitfinex","SOLUSD",1773005186028,0.02439271,82.058,82.025,12.19140505]
["bitfinex","SOLUSD",1773005186248,0.02439271,82.058,82.026,0.48818495]
["bitfinex","SOLUSD",1773005189063,0.02439271,82.058,82.028,0.48818495]
["bitfinex","SOLUSD",1773005191131,0.02439271,82.058,82.03,0.48818495]
["bitfinex","SOLUSD",1773005195057,0.02439271,82.058,82.031,12.19051334]
["bitfinex","SOLUSD",1773005195254,0.02439271,82.058,82.032,0.49752863]
["bitfinex","SOLUSD",1773005197956,0.02439271,82.058,82.034,0.49752863]
["bitfinex","SOLUSD",1773005201358,0.02439271,82.058,82.029,0.49752863]
["bitfinex","SOLUSD",1773005201759,0.02439271,82.058,82.025,0.49752863]
["bitfinex","SOLUSD",1773005205657,0.02439271,82.049,82.025,0.49752863]
["bitfinex","SOLUSD",1773005206757,0.02439271,82.049,82.021,0.49752863]
["bitfinex","SOLUSD",1773005209450,0.02439271,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1773005209646,0.02439271,82.049,82.023,0.49752863]
["bitfinex","SOLUSD",1773005210465,0.02439271,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1773005210666,0.02439271,82.049,82.025,0.49752863]
["bitfinex","SOLUSD",1773005210864,0.02439271,82.058,82.025,0.49752863]
["bitfinex","SOLUSD",1773005213069,0.02439271,82.058,82.026,12.19125643]
["bitfinex","SOLUSD",1773005213266,0.02439271,82.058,82.027,0.49752863]
["bitfinex","SOLUSD",1773005214069,0.02439271,82.058,82.022,0.49752863]
["bitfinex","SOLUSD",1773005214269,42.65223802,82.059,82.022,0.49752863]
["bitfinex","SOLUSD",1773005214270,0.02439271,82.049,82.022,0.49752863]
["bitfinex","SOLUSD",1773005214454,0.02439271,82.049,82.014,0.49752863]
["bitfinex","SOLUSD",1773005215676,0.02439271,82.048,82.016,0.49752863]
["bitfinex","SOLUSD",1773005219076,0.02439271,82.048,82.017,12.19259421]
["bitfinex","SOLUSD",1773005219275,0.02439271,82.048,82.018,0.49752863]
["bitfinex","SOLUSD",1773005222182,0.02439271,82.048,82.02,0.49752863]
["bitfinex","SOLUSD",1773005223180,12.18575833,82.064,82.021,0.49793638]
["bitfinex","SOLUSD",1773005223381,0.02439271,82.075,82.024,0.49793638]
["bitfinex","SOLUSD",1773005223570,0.02439271,82.085,82.024,0.49793638]
["bitfinex","SOLUSD",1773005224167,0.02439271,82.085,82.026,0.14216157]
["bitfinex","SOLUSD",1773005224478,0.02439271,82.085,82.027,0.49793638]
["bitfinex","SOLUSD",1773005225662,0.02439271,82.085,82.03,0.492967]
["bitfinex","SOLUSD",1773005228082,0.02439271,82.085,82.032,0.492967]
["bitfinex","SOLUSD",1773005228282,0.02439271,82.085,82.033,0.492967]
["bitfinex","SOLUSD",1773005229285,0.02439271,82.09,82.033,0.492967]
["bitfinex","SOLUSD",1773005229467,0.02439271,82.108,82.037,4.82477569]
["bitfinex","SOLUSD",1773005229669,0.02439271,82.108,82.042,0.492967]
["bitfinex","SOLUSD",1773005230074,0.02439271,82.108,82.046,3.69383402]
["bitfinex","SOLUSD",1773005230283,0.02439271,82.099,82.048,0.492967]
["bitfinex","SOLUSD",1773005232398,0.02439271,82.098,82.051,0.492967]
["bitfinex","SOLUSD",1773005232590,12.17986166,82.103,82.054,0.492967]
["bitfinex","SOLUSD",1773005232886,0.02439271,82.106,82.054,0.492967]
["bitfinex","SOLUSD",1773005233600,0.02439271,82.099,82.054,0.492967]
["bitfinex","SOLUSD",1773005234594,0.02439271,82.099,82.057,0.492967]
["bitfinex","SOLUSD",1773005235894,0.02439271,82.099,82.06,0.492967]
["bitfinex","SOLUSD",1773005236993,0.02439271,82.099,82.062,0.492967]
["bitfinex","SOLUSD",1773005238000,0.02439271,82.099,82.063,12.18575972]
["bitfinex","SOLUSD",1773005238177,0.02439271,82.099,82.064,0.492967]
["bitfinex","SOLUSD",1773005239095,0.02439271,82.089,82.054,0.492967]
["bitfinex","SOLUSD",1773005240005,12.18190013,82.089,82.055,12.18694777]
["bitfinex","SOLUSD",1773005240190,0.02439271,82.088,82.056,0.492967]
["bitfinex","SOLUSD",1773005241591,0.02439271,82.088,82.058,0.492967]
["bitfinex","SOLUSD",1773005243807,0.02439271,82.088,82.06,0.492967]
["bitfinex","SOLUSD",1773005246094,0.02439271,82.088,82.062,0.492967]
["bitfinex","SOLUSD",1773005249614,0.02439271,82.088,82.052,12.18739336]
["bitfinex","SOLUSD",1773005249793,0.02439271,82.088,82.053,0.492967]
["bitfinex","SOLUSD",1773005251610,0.02439271,82.093,82.055,0.492967]
["bitfinex","SOLUSD",1773005255204,0.02439271,82.093,82.057,0.48780364]
["bitfinex","SOLUSD",1773005258315,0.02439271,82.093,82.059,0.48780364]
["bitfinex","SOLUSD",1773005258513,0.02439271,82.089,82.059,0.48780364]
["bitfinex","SOLUSD",1773005260222,0.02439271,82.089,82.061,0.48780364]
["bitfinex","SOLUSD",1773005263920,0.02439271,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1773005264116,0.02439271,82.089,82.063,0.48780364]
["bitfinex","SOLUSD",1773005267542,0.02439271,82.089,82.064,12.18561123]
["bitfinex","SOLUSD",1773005267743,0.02439271,82.089,82.064,12.67341487]
["bitfinex","SOLUSD",1773005269043,0.02439271,82.089,82.064,0.48780364]
["bitfinex","SOLUSD",1773005271542,0.02439271,82.089,82.059,12.18628422]
["bitfinex","SOLUSD",1773005271745,0.02439271,82.069,82.023,0.48780364]
["bitfinex","SOLUSD",1773005274147,0.02439271,82.068,82.025,0.48780364]
["bitfinex","SOLUSD",1773005277544,0.02439271,82.068,82.027,0.48780364]
["bitfinex","SOLUSD",1773005285353,0.02439271,82.068,82.026,42.6693975]
["bitfinex","SOLUSD",1773005285354,0.02439271,82.068,82.029,0.48780364]
["bitfinex","SOLUSD",1773005286047,0.02439271,82.068,82.03,0.48780364]
["bitfinex","SOLUSD",1773005288261,0.02439271,82.068,82.032,0.48780364]
["bitfinex","SOLUSD",1773005289266,0.02439271,82.068,82.034,0.48780364]
["bitfinex","SOLUSD",1773005291159,0.02439271,82.068,82.035,12.18991893]
["bitfinex","SOLUSD",1773005291466,0.02439271,82.068,82.036,0.48780364]
["bitfinex","SOLUSD",1773005294171,0.02439271,82.068,82.038,0.48780364]
["bitfinex","SOLUSD",1773005297173,0.02439271,82.068,82.04,0.48780364]
["bitfinex","SOLUSD",1773005299175,0.02439271,82.068,82.042,0.48780364]
["bitfinex","SOLUSD",1773005301661,0.02439271,82.068,82.044,0.48780364]
["bitfinex","SOLUSD",1773005303182,0.02439271,82.068,82.046,0.48780364]
["bitfinex","SOLUSD",1773005306285,0.02439271,82.068,82.048,0.48780364]
["bitfinex","SOLUSD",1773005309290,0.02439271,82.068,82.05,0.48780364]
["bitfinex","SOLUSD",1773005315591,0.02439271,82.061,82.04,0.48780364]
["bitfinex","SOLUSD",1773005316980,0.02439271,82.061,82.042,0.48780364]
["bitfinex","SOLUSD",1773005321199,0.02439271,82.061,82.043,12.18873029]
["bitfinex","SOLUSD",1773005321503,0.02439271,82.061,82.044,0.48780364]
["bitfinex","SOLUSD",1773005322110,0.02439271,82.061,82.039,12.18931165]
["bitfinex","SOLUSD",1773005322289,0.02439271,82.061,82.04,0.48780364]
["bitfinex","SOLUSD",1773005323195,0.02439271,82.061,82.039,0.48780364]
["bitfinex","SOLUSD",1773005323584,0.02439271,82.059,82.039,0.48780364]
["bitfinex","SOLUSD",1773005326089,12.18635372,82.059,82.039,0.48780364]
["bitfinex","SOLUSD",1773005326289,0.02439271,82.058,82.039,0.48780364]
["bitfinex","SOLUSD",1773005336109,4.56268724,82.05,82.007,0.48780364]
["bitfinex","SOLUSD",1773005336314,0.02439271,82.039,82.007,0.48780364]
["bitfinex","SOLUSD",1773005337892,0.02439271,82.039,82.009,0.48780364]
["bitfinex","SOLUSD",1773005340300,0.02439271,82.039,82.01,12.19363492]
["bitfinex","SOLUSD",1773005340611,0.02439271,82.039,82.011,0.48780364]
["bitfinex","SOLUSD",1773005340816,0.02439271,82.038,82.011,0.48780364]
["bitfinex","SOLUSD",1773005341004,0.02439271,82.029,82.01,12.19363492]
["bitfinex","SOLUSD",1773005341210,0.02439271,82.029,82.009,0.48780364]
["bitfinex","SOLUSD",1773005343499,0.02439271,82.029,82.011,0.48780364]
["bitfinex","SOLUSD",1773005343801,4.56268724,82.03,82.011,0.48780364]
["bitfinex","SOLUSD",1773005345110,12.21520327,82.029,82.011,0.48780364]
["bitfinex","SOLUSD",1773005347994,0.02439271,82.028,82.011,0.48780364]
["bitfinex","SOLUSD",1773005353904,0.02439271,82.033,82.013,0.48780364]
["bitfinex","SOLUSD",1773005354311,12.21475744,82.032,82.013,0.48780364]
["bitfinex","SOLUSD",1773005355306,0.02439271,82.031,82.013,0.48780364]
["bitfinex","SOLUSD",1773005360725,0.02439271,82.038,82.013,0.48780364]
["bitfinex","SOLUSD",1773005361025,0.02439271,82.038,82.015,0.48780364]
["bitfinex","SOLUSD",1773005366812,4.56687313,82.03,82.015,0.48780364]
["bitfinex","SOLUSD",1773005369329,16.75758285,82.03,82.015,0.48780364]
["bitfinex","SOLUSD",1773005369910,16.75758285,82.03,81.983,0.48780364]
["bitfinex","SOLUSD",1773005369911,0.02439271,82.029,81.983,0.48780364]
["bitfinex","SOLUSD",1773005370131,0.02439271,82.019,81.987,0.48780364]
["bitfinex","SOLUSD",1773005371930,0.02439271,82.018,81.989,0.48780364]
["bitfinex","SOLUSD",1773005372525,4.56687313,82.02,81.989,0.48780364]
["bitfinex","SOLUSD",1773005372730,4.56687313,82.03,81.99,0.48780364]
["bitfinex","SOLUSD",1773005373237,12.21520327,82.029,81.99,0.48780364]
["bitfinex","SOLUSD",1773005373623,0.02439271,82.028,81.99,0.48780364]
["bitfinex","SOLUSD",1773005377524,0.02439271,82.028,81.988,42.68917402]
["bitfinex","SOLUSD",1773005377525,0.02439271,82.028,81.992,0.48980173]
["bitfinex","SOLUSD",1773005381323,12.19081056,82.029,81.986,0.48980173]
["bitfinex","SOLUSD",1773005381324,4.56687313,82.01,81.986,0.48980173]
["bitfinex","SOLUSD",1773005381533,0.02439271,82.009,81.987,0.48980173]
["bitfinex","SOLUSD",1773005381740,0.02439271,81.999,81.971,12.68923811]
["bitfinex","SOLUSD",1773005382044,0.02439271,81.999,81.972,0.48980173]
["bitfinex","SOLUSD",1773005383528,0.02439271,81.999,81.973,12.19913874]
["bitfinex","SOLUSD",1773005383728,0.02439271,81.999,81.974,0.48980173]
["bitfinex","SOLUSD",1773005384940,0.02439271,81.999,81.976,0.48980173]
["bitfinex","SOLUSD",1773005385142,0.02439271,81.999,81.975,12.19884111]
["bitfinex","SOLUSD",1773005385331,0.02439271,81.999,81.975,12.68864284]
["bitfinex","SOLUSD",1773005385532,0.02439271,81.999,81.976,0.48980173]
["bitfinex","SOLUSD",1773005387627,0.02439271,81.998,81.976,0.48980173]
["bitfinex","SOLUSD",1773005388342,0.02439271,81.998,81.978,0.48980173]
["bitfinex","SOLUSD",1773005390454,0.02439271,81.998,81.973,0.48980173]
["bitfinex","SOLUSD",1773005393953,0.02439271,81.998,81.974,12.19898992]
["bitfinex","SOLUSD",1773005394254,0.02439271,81.998,81.975,0.48980173]
["bitfinex","SOLUSD",1773005395153,0.02439271,82.009,81.975,0.48980173]
["bitfinex","SOLUSD",1773005395357,0.02439271,82.013,81.975,0.48980173]
["bitfinex","SOLUSD",1773005395648,0.02439271,82.012,81.975,0.48980173]
["bitfinex","SOLUSD",1773005396232,0.02439271,82.017,81.976,42.69542305]
["bitfinex","SOLUSD",1773005396437,0.02439271,82.017,81.977,0.48980173]
["bitfinex","SOLUSD",1773005400259,0.02439271,82.017,81.979,0.48980173]
["bitfinex","SOLUSD",1773005401259,12.1922969,82.019,81.979,0.48980173]
["bitfinex","SOLUSD",1773005401462,0.02439271,82.018,81.979,0.48980173]
["bitfinex","SOLUSD",1773005402260,0.02439271,82.018,81.98,12.19809709]
["bitfinex","SOLUSD",1773005402453,0.02439271,82.018,81.981,0.48980173]
["bitfinex","SOLUSD",1773005402654,0.02439271,82.044,81.985,0.48980173]
["bitfinex","SOLUSD",1773005403554,60.92811596,82.064,81.985,0.48980173]
["bitfinex","SOLUSD",1773005403555,0.02439271,82.059,81.99,0.48780364]
["bitfinex","SOLUSD",1773005403751,0.02439271,82.058,81.99,0.48780364]
["bitfinex","SOLUSD",1773005404868,0.02439271,82.058,81.995,0.48780364]
["bitfinex","SOLUSD",1773005405245,0.02439271,82.058,81.996,0.48780364]
["bitfinex","SOLUSD",1773005406141,0.02439271,82.058,81.995,0.28432314]
["bitfinex","SOLUSD",1773005406142,0.02439271,82.058,82.001,0.49425681]
["bitfinex","SOLUSD",1773005408159,0.02439271,82.058,82.002,42.6818858]
["bitfinex","SOLUSD",1773005408369,0.02439271,82.058,82.003,0.49425681]
["bitfinex","SOLUSD",1773005410264,0.02439271,82.058,82.005,0.49425681]
["bitfinex","SOLUSD",1773005410467,0.02439271,82.058,82.006,0.49425681]
["bitfinex","SOLUSD",1773005411289,0.02439271,82.058,82.009,0.49425681]
["bitfinex","SOLUSD",1773005412188,0.02439271,82.078,82.009,0.49425681]
["bitfinex","SOLUSD",1773005412372,0.02439271,82.078,82.012,0.49425681]
["bitfinex","SOLUSD",1773005413589,0.02439271,82.078,82.015,0.49425681]
["bitfinex","SOLUSD",1773005413886,12.20777701,82.079,82.023,0.49425681]
["bitfinex","SOLUSD",1773005414067,0.02439271,82.078,82.024,0.49425681]
["bitfinex","SOLUSD",1773005415095,0.02439271,82.078,82.027,0.49425681]
["bitfinex","SOLUSD",1773005419980,0.02439271,82.078,82.03,0.49425681]
["bitfinex","SOLUSD",1773005421772,0.02439271,82.078,82.022,3.69383402]
["bitfinex","SOLUSD",1773005421773,0.02439271,82.078,82.032,0.49425681]
["bitfinex","SOLUSD",1773005421978,0.02439271,82.069,82.032,0.49425681]
["bitfinex","SOLUSD",1773005423492,0.02439271,82.059,82.032,0.49425681]
["bitfinex","SOLUSD",1773005423669,0.02439271,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1773005423866,0.02439271,82.058,82.03,0.49425681]
["bitfinex","SOLUSD",1773005428579,0.02439271,82.058,82.032,0.49425681]
["bitfinex","SOLUSD",1773005431876,0.02439271,82.058,82.033,12.19021613]
["bitfinex","SOLUSD",1773005432078,0.02439271,82.058,82.021,30.47966545]
["bitfinex","SOLUSD",1773005432079,0.02439271,82.049,82.011,0.49425681]
["bitfinex","SOLUSD",1773005433491,0.02439271,82.048,82.013,0.48780364]
["bitfinex","SOLUSD",1773005441509,0.02439271,82.048,82.002,0.28432314]
["bitfinex","SOLUSD",1773005441510,0.02439271,82.048,82.015,0.48780364]
["bitfinex","SOLUSD",1773005443528,0.02439271,82.048,82.017,0.48780364]
["bitfinex","SOLUSD",1773005443711,0.02439271,82.039,82.016,12.19274287]
["bitfinex","SOLUSD",1773005444424,0.02439271,82.039,82.017,0.48780364]
["bitfinex","SOLUSD",1773005445715,0.02439271,82.039,82.005,0.48780364]
["bitfinex","SOLUSD",1773005447930,0.02439271,82.039,82.006,42.67980391]
["bitfinex","SOLUSD",1773005448135,0.02439271,82.048,82.008,0.48780364]
["bitfinex","SOLUSD",1773005449927,0.02439271,82.048,82.007,0.28432314]
["bitfinex","SOLUSD",1773005449928,0.02439271,82.048,82.011,0.48780364]
["bitfinex","SOLUSD",1773005451332,0.02439271,82.048,82.013,0.48780364]
["bitfinex","SOLUSD",1773005451531,12.18783897,82.049,82.013,0.48780364]
["bitfinex","SOLUSD",1773005451532,4.56388745,82.04,82.013,0.48780364]
["bitfinex","SOLUSD",1773005451733,0.02439271,82.039,82.013,0.48780364]
["bitfinex","SOLUSD",1773005453536,0.02439271,82.039,82.009,30.48445902]
["bitfinex","SOLUSD",1773005453537,0.02439271,82.038,82.015,0.48780364]
["bitfinex","SOLUSD",1773005453737,0.02439271,82.029,82.009,0.48780364]
["bitfinex","SOLUSD",1773005454033,0.02439271,82.029,81.996,30.48892995]
["bitfinex","SOLUSD",1773005454236,0.02439271,82.009,81.98,0.48780364]
["bitfinex","SOLUSD",1773005455932,4.56388745,82.0,81.982,0.48780364]
["bitfinex","SOLUSD",1773005456123,0.02439271,81.999,81.982,0.48780364]
["bitfinex","SOLUSD",1773005456641,0.02439271,82.004,81.982,0.48780364]
["bitfinex","SOLUSD",1773005458940,0.02439271,82.004,81.971,0.48780364]
["bitfinex","SOLUSD",1773005459526,0.02439271,81.999,81.971,0.48780364]
["bitfinex","SOLUSD",1773005461327,0.02439271,81.999,81.97,0.1]
["bitfinex","SOLUSD",1773005461328,0.02439271,81.989,81.97,0.1]
["bitfinex","SOLUSD",1773005461644,4.56388745,81.99,81.97,0.57560729]
["bitfinex","SOLUSD",1773005462222,42.68344735,81.999,81.97,0.57560729]
["bitfinex","SOLUSD",1773005463734,12.1937836,82.009,81.972,0.5]
["bitfinex","SOLUSD",1773005463942,4.56388745,82.03,81.973,0.5]
["bitfinex","SOLUSD",1773005464254,4.56388745,82.02,81.973,0.5]
["bitfinex","SOLUSD",1773005465643,4.56388745,82.03,81.973,0.5]
["bitfinex","SOLUSD",1773005465939,4.56388745,82.02,81.975,0.5]
["bitfinex","SOLUSD",1773005468332,12.1922969,82.019,81.977,0.5]
["bitfinex","SOLUSD",1773005470143,42.67303916,82.019,81.977,0.5]
["bitfinex","SOLUSD",1773005471559,42.67303916,82.019,81.979,0.5]
["bitfinex","SOLUSD",1773005471947,4.56388745,82.01,81.979,0.5]
["bitfinex","SOLUSD",1773005472259,12.1922969,82.019,81.979,0.5]
["bitfinex","SOLUSD",1773005473864,12.1922969,82.019,81.981,0.5]
["bitfinex","SOLUSD",1773005478247,12.1922969,82.019,81.983,0.5]
["bitfinex","SOLUSD",1773005479769,7.70285424,82.033,81.983,0.5]
["bitfinex","SOLUSD",1773005479946,7.70285424,82.033,81.984,0.5]
["bitfinex","SOLUSD",1773005480348,12.19036473,82.032,81.987,0.5]
["bitfinex","SOLUSD",1773005481973,12.19036473,82.032,81.99,0.5]
["bitfinex","SOLUSD",1773005483468,12.19036473,82.032,81.992,0.5]
["bitfinex","SOLUSD",1773005485569,12.19036473,82.032,81.994,0.28432314]
["bitfinex","SOLUSD",1773005485775,12.19036473,82.032,81.995,0.5]
["bitfinex","SOLUSD",1773005488573,12.19036473,82.032,81.998,0.5]
["bitfinex","SOLUSD",1773005489271,7.70285424,82.033,81.998,0.5]
["bitfinex","SOLUSD",1773005492568,7.70285424,82.033,82.001,0.5]
["bitfinex","SOLUSD",1773005493173,30.46622562,82.059,82.002,0.5]
["bitfinex","SOLUSD",1773005493380,12.18650223,82.058,82.002,0.5]
["bitfinex","SOLUSD",1773005495680,12.18650223,82.058,82.005,0.5]
["bitfinex","SOLUSD",1773005497079,12.18650223,82.058,82.008,0.5]
["bitfinex","SOLUSD",1773005498483,12.18650223,82.058,82.01,0.28432314]
["bitfinex","SOLUSD",1773005498688,12.18650223,82.058,82.011,0.5]
["bitfinex","SOLUSD",1773005501488,12.18650223,82.058,82.013,0.5]
["bitfinex","SOLUSD",1773005504588,12.18650223,82.058,82.015,0.5]
["bitfinex","SOLUSD",1773005507582,12.18650223,82.058,82.017,0.5]
["bitfinex","SOLUSD",1773005510487,12.18650223,82.058,82.019,0.5]
["bitfinex","SOLUSD",1773005511185,17.7,82.077,82.02,0.5]
["bitfinex","SOLUSD",1773005511186,12.18486882,82.069,82.02,0.5]
["bitfinex","SOLUSD",1773005513196,30.46167036,82.071,82.022,0.5]
["bitfinex","SOLUSD",1773005513986,12.18382962,82.076,82.023,0.5]
["bitfinex","SOLUSD",1773005516095,4.5665316,82.07,82.026,0.5]
["bitfinex","SOLUSD",1773005518400,42.64340367,82.076,82.029,0.5]
["bitfinex","SOLUSD",1773005519595,42.64340367,82.076,82.031,0.5]
["bitfinex","SOLUSD",1773005520603,42.64340367,82.076,82.032,12.19036473]
["bitfinex","SOLUSD",1773005520801,42.64340367,82.076,82.033,0.5]
["bitfinex","SOLUSD",1773005521399,4.5665316,82.08,82.034,0.5]
["bitfinex","SOLUSD",1773005521400,12.18326809,82.08,82.034,0.5]
["bitfinex","SOLUSD",1773005521602,12.18267047,82.084,82.034,0.5]
["bitfinex","SOLUSD",1773005522781,12.18267047,82.084,82.037,0.5]
["bitfinex","SOLUSD",1773005525506,12.18267047,82.084,82.04,0.5]
["bitfinex","SOLUSD",1773005526008,4.5665316,82.08,82.04,0.5]
["bitfinex","SOLUSD",1773005527704,12.1833843,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1773005527907,12.1833843,82.079,82.042,0.5]
["bitfinex","SOLUSD",1773005529802,7.77166437,82.086,82.045,0.5]
["bitfinex","SOLUSD",1773005532003,7.77166437,82.086,82.048,0.5]
["bitfinex","SOLUSD",1773005534017,7.77166437,82.086,82.051,0.5]
["bitfinex","SOLUSD",1773005536213,50.40989255,82.086,82.053,0.5]
["bitfinex","SOLUSD",1773005537923,50.40989255,82.086,82.054,12.1870963]
["bitfinex","SOLUSD",1773005538106,50.40989255,82.086,82.054,12.6870963]
["bitfinex","SOLUSD",1773005538997,19.95402919,82.086,82.055,0.5]
["bitfinex","SOLUSD",1773005541699,19.95402919,82.086,82.034,0.28432314]
["bitfinex","SOLUSD",1773005541700,7.77166437,82.086,82.057,0.5]
["bitfinex","SOLUSD",1773005541900,12.18041632,82.099,82.058,0.5]
["bitfinex","SOLUSD",1773005542109,42.63145713,82.099,82.058,0.5]
["bitfinex","SOLUSD",1773005542420,4.5665316,82.09,82.056,12.18679925]
["bitfinex","SOLUSD",1773005543623,4.5665316,82.09,82.056,12.68679925]
["bitfinex","SOLUSD",1773005544026,12.18190013,82.089,82.056,12.68679925]
["bitfinex","SOLUSD",1773005544318,4.5665316,82.07,82.032,0.5]
["bitfinex","SOLUSD",1773005544720,4.5665316,82.06,82.023,0.5]
["bitfinex","SOLUSD",1773005545719,12.18635372,82.059,82.025,0.5]
["bitfinex","SOLUSD",1773005547717,12.18635372,82.059,82.027,0.5]
["bitfinex","SOLUSD",1773005550137,4.56400203,82.07,82.029,0.5]
["bitfinex","SOLUSD",1773005550310,4.76400203,82.12,82.029,0.5]
["bitfinex","SOLUSD",1773005550311,4.56400203,82.09,82.03,0.5]
["bitfinex","SOLUSD",1773005551819,12.18190013,82.089,82.032,0.5]
["bitfinex","SOLUSD",1773005552730,42.63665046,82.089,82.032,0.5]
["bitfinex","SOLUSD",1773005552917,4.56400203,82.07,82.032,0.5]
["bitfinex","SOLUSD",1773005555032,12.18486882,82.069,82.034,0.5]
["bitfinex","SOLUSD",1773005555331,12.18486882,82.069,82.033,12.19021613]
["bitfinex","SOLUSD",1773005555637,42.64704089,82.069,82.033,12.19021613]
["bitfinex","SOLUSD",1773005561335,4.56400203,82.06,82.033,12.69021613]
["bitfinex","SOLUSD",1773005564538,12.18635372,82.059,82.034,0.5]
["bitfinex","SOLUSD",1773005576648,12.18635372,82.059,82.036,0.5]
["bitfinex","SOLUSD",1773005576957,4.76400203,82.12,82.036,0.5]
["bitfinex","SOLUSD",1773005576958,12.18353273,82.078,82.036,0.5]
["bitfinex","SOLUSD",1773005577256,42.64236457,82.078,82.036,0.5]
["bitfinex","SOLUSD",1773005582651,42.64236457,82.078,82.038,0.5]
["bitfinex","SOLUSD",1773005584153,4.56400203,82.07,82.039,12.18932458]
["bitfinex","SOLUSD",1773005584361,4.56400203,82.07,82.04,0.5]
["bitfinex","SOLUSD",1773005585632,12.18486882,82.069,82.042,0.5]
["bitfinex","SOLUSD",1773005586256,12.18204853,82.088,82.042,0.5]
["bitfinex","SOLUSD",1773005586553,4.56400203,82.08,82.042,0.5]
["bitfinex","SOLUSD",1773005587254,12.18204853,82.088,82.042,0.5]
["bitfinex","SOLUSD",1773005587657,42.63716986,82.088,82.044,0.5]
["bitfinex","SOLUSD",1773005589856,42.63716986,82.088,82.046,0.5]
["bitfinex","SOLUSD",1773005590356,4.56400203,82.08,82.046,0.5]
["bitfinex","SOLUSD",1773005591668,12.1833843,82.079,82.048,0.5]
["bitfinex","SOLUSD",1773005594556,12.1833843,82.079,82.05,0.5]
["bitfinex","SOLUSD",1773005597674,12.1833843,82.079,82.052,0.5]
["bitfinex","SOLUSD",1773005599169,12.1833843,82.079,82.054,0.5]
["bitfinex","SOLUSD",1773005607586,4.56198337,82.08,82.054,0.5]
["bitfinex","SOLUSD",1773005609494,12.1833843,82.079,82.054,0.5]
["bitfinex","SOLUSD",1773005611486,4.56198337,82.07,82.031,0.5]
["bitfinex","SOLUSD",1773005612790,42.64704089,82.069,82.031,0.5]
["bitfinex","SOLUSD",1773005612971,42.64704089,82.069,82.033,0.5]
["bitfinex","SOLUSD",1773005613791,12.1833843,82.079,82.033,0.5]
["bitfinex","SOLUSD",1773005613991,12.1833843,82.079,82.034,0.5]
["bitfinex","SOLUSD",1773005615890,30.45532763,82.088,82.037,0.5]
["bitfinex","SOLUSD",1773005616189,4.56198337,82.08,82.037,0.5]
["bitfinex","SOLUSD",1773005619287,4.56198337,82.09,82.04,0.5]
["bitfinex","SOLUSD",1773005619493,4.56198337,82.08,82.04,0.5]
["bitfinex","SOLUSD",1773005621984,42.63145713,82.099,82.025,3.69383402]
["bitfinex","SOLUSD",1773005621985,42.63145713,82.099,82.042,0.5]
["bitfinex","SOLUSD",1773005622187,42.63145713,82.099,82.043,0.5]
["bitfinex","SOLUSD",1773005623104,4.56198337,82.09,82.043,0.5]
["bitfinex","SOLUSD",1773005624898,30.45104081,82.099,82.044,12.18858173]
["bitfinex","SOLUSD",1773005625115,4.56198337,82.08,82.045,0.5]
["bitfinex","SOLUSD",1773005626402,4.56198337,82.09,82.045,0.5]
["bitfinex","SOLUSD",1773005626797,4.56198337,82.08,82.045,0.5]
["bitfinex","SOLUSD",1773005627604,4.56198337,82.08,82.044,42.66003607]
["bitfinex","SOLUSD",1773005627605,12.1833843,82.079,82.047,0.5]
["bitfinex","SOLUSD",1773005630490,12.1833843,82.079,82.048,12.18798751]
["bitfinex","SOLUSD",1773005630691,12.1833843,82.079,82.049,0.5]
["bitfinex","SOLUSD",1773005633526,12.1833843,82.079,82.051,0.5]
["bitfinex","SOLUSD",1773005636517,12.1833843,82.079,82.052,12.18739336]
["bitfinex","SOLUSD",1773005636715,12.1833843,82.079,82.053,0.5]
["bitfinex","SOLUSD",1773005639610,12.1833843,82.079,82.055,0.5]
["bitfinex","SOLUSD",1773005640621,4.56198337,82.07,82.025,0.5]
["bitfinex","SOLUSD",1773005641317,4.56198337,82.06,82.025,0.5]
["bitfinex","SOLUSD",1773005641812,4.56198337,82.06,82.03,0.5]
["bitfinex","SOLUSD",1773005643408,12.18635372,82.059,82.03,0.5]
["bitfinex","SOLUSD",1773005646111,12.18635372,82.059,82.032,0.5]
["bitfinex","SOLUSD",1773005650623,12.18635372,82.059,82.034,0.5]
["bitfinex","SOLUSD",1773005654129,42.63665046,82.089,82.036,0.5]
["bitfinex","SOLUSD",1773005654429,4.56198337,82.08,82.036,0.5]
["bitfinex","SOLUSD",1773005655114,4.56198337,82.06,82.036,0.5]
["bitfinex","SOLUSD",1773005656611,4.56198337,82.06,82.038,0.5]
["bitfinex","SOLUSD",1773005657818,12.18584135,82.063,82.038,0.5]
["bitfinex","SOLUSD",1773005658129,12.18486882,82.069,82.038,0.5]
["bitfinex","SOLUSD",1773005658727,12.18486882,82.069,82.04,0.5]
["bitfinex","SOLUSD",1773005659121,4.56198337,82.06,82.02,0.5]
["bitfinex","SOLUSD",1773005660612,12.18635372,82.059,82.022,0.5]
["bitfinex","SOLUSD",1773005661836,42.65223802,82.059,82.022,0.5]
["bitfinex","SOLUSD",1773005663334,42.65223802,82.059,82.024,0.5]
["bitfinex","SOLUSD",1773005664130,12.18635372,82.059,82.024,0.5]
["bitfinex","SOLUSD",1773005664329,35.02386028,82.07,82.024,0.5]
["bitfinex","SOLUSD",1773005664834,4.56198337,82.06,82.024,0.5]
["bitfinex","SOLUSD",1773005665934,35.02386028,82.07,82.026,0.5]
["bitfinex","SOLUSD",1773005667336,35.02386028,82.07,82.028,0.5]
["bitfinex","SOLUSD",1773005668845,35.02386028,82.07,82.03,0.5]
["bitfinex","SOLUSD",1773005669545,4.56198337,82.07,82.031,0.5]
["bitfinex","SOLUSD",1773005669719,12.18368117,82.077,82.031,0.5]
["bitfinex","SOLUSD",1773005670537,4.56302852,82.07,82.031,0.5]
["bitfinex","SOLUSD",1773005671432,12.18486882,82.069,82.033,0.5]
["bitfinex","SOLUSD",1773005672923,12.18422482,82.074,82.033,0.5]
["bitfinex","SOLUSD",1773005674241,12.18422482,82.074,82.035,0.5]
["bitfinex","SOLUSD",1773005675631,12.18422482,82.074,82.037,0.5]
["bitfinex","SOLUSD",1773005678322,12.18422482,82.074,82.038,12.18947317]
["bitfinex","SOLUSD",1773005678534,12.18422482,82.074,82.039,0.5]
["bitfinex","SOLUSD",1773005679749,12.18422482,82.074,82.022,0.5]
["bitfinex","SOLUSD",1773005679933,4.56302852,82.06,82.022,0.5]
["bitfinex","SOLUSD",1773005680442,12.18635372,82.059,82.024,0.5]
["bitfinex","SOLUSD",1773005680843,4.56302852,82.05,82.024,0.5]
["bitfinex","SOLUSD",1773005681452,42.65223802,82.059,82.024,0.5]
["bitfinex","SOLUSD",1773005682250,4.56302852,82.05,82.024,0.5]
["bitfinex","SOLUSD",1773005682436,12.18783897,82.049,82.026,0.5]
["bitfinex","SOLUSD",1773005688260,12.18783897,82.049,82.028,0.5]
["bitfinex","SOLUSD",1773005688438,12.18783897,82.049,82.024,0.5]
["bitfinex","SOLUSD",1773005689750,12.18783897,82.049,82.025,12.19140505]
["bitfinex","SOLUSD",1773005690560,12.18783897,82.049,82.025,12.69140505]
["bitfinex","SOLUSD",1773005690862,12.18783897,82.049,82.026,0.5]
["bitfinex","SOLUSD",1773005692561,4.56302852,82.05,82.027,12.1911078]
["bitfinex","SOLUSD",1773005692750,4.56302852,82.05,82.028,0.5]
["bitfinex","SOLUSD",1773005694663,12.18932458,82.039,82.003,0.5]
["bitfinex","SOLUSD",1773005695658,4.56302852,82.02,81.987,12.69705563]
["bitfinex","SOLUSD",1773005695842,4.56302852,82.02,81.988,0.5]
["bitfinex","SOLUSD",1773005696049,4.56302852,82.03,81.988,0.5]
["bitfinex","SOLUSD",1773005696448,4.56302852,82.02,81.988,0.5]
["bitfinex","SOLUSD",1773005696840,4.56302852,82.0,81.971,0.5]
["bitfinex","SOLUSD",1773005697446,4.56302852,82.01,81.971,0.5]
["bitfinex","SOLUSD",1773005698064,4.56302852,81.98,81.96,0.1]
["bitfinex","SOLUSD",1773005698248,4.56302852,81.97,81.96,0.1]
["bitfinex","SOLUSD",1773005698661,4.56302852,81.98,81.96,0.1]
["bitfinex","SOLUSD",1773005698857,12.19824589,81.979,81.96,0.1]
["bitfinex","SOLUSD",1773005699884,4.56302852,81.97,81.96,0.1]
["bitfinex","SOLUSD",1773005700747,4.56302852,82.0,81.96,0.6]
["bitfinex","SOLUSD",1773005700971,42.67824262,82.009,81.96,0.6]
["bitfinex","SOLUSD",1773005701157,4.56302852,82.0,81.96,0.6]
["bitfinex","SOLUSD",1773005701549,4.56302852,81.99,81.96,0.6]
["bitfinex","SOLUSD",1773005701750,4.56302852,81.98,81.96,0.6]
["bitfinex","SOLUSD",1773005701957,4.56302852,82.0,81.96,0.6]
["bitfinex","SOLUSD",1773005701958,4.56302852,82.01,81.962,0.5]
["bitfinex","SOLUSD",1773005702159,7.88863353,82.021,81.962,0.5]
["bitfinex","SOLUSD",1773005702360,7.88863353,82.021,81.963,0.5]
["bitfinex","SOLUSD",1773005702568,4.56302852,82.04,81.974,0.5]
["bitfinex","SOLUSD",1773005702751,12.18932458,82.039,81.974,0.5]
["bitfinex","SOLUSD",1773005703747,42.66263605,82.039,81.975,42.69594388]
["bitfinex","SOLUSD",1773005703955,42.66263605,82.039,81.98,0.5]
["bitfinex","SOLUSD",1773005705274,4.56302852,82.03,81.98,0.5]
["bitfinex","SOLUSD",1773005707371,4.56302852,82.02,81.982,0.5]
["bitfinex","SOLUSD",1773005711575,4.56302852,82.02,81.983,12.19765073]
["bitfinex","SOLUSD",1773005711576,12.1922969,82.019,81.983,12.19765073]
["bitfinex","SOLUSD",1773005711872,12.1922969,82.019,81.984,0.5]
["bitfinex","SOLUSD",1773005719199,12.1922969,82.019,81.986,0.5]
["bitfinex","SOLUSD",1773005723174,12.1922969,82.019,81.987,12.19705563]
["bitfinex","SOLUSD",1773005723378,12.1922969,82.019,81.988,0.5]
["bitfinex","SOLUSD",1773005726786,12.1922969,82.019,81.99,0.5]
["bitfinex","SOLUSD",1773005733003,12.1922969,82.019,81.955,3.69383402]
["bitfinex","SOLUSD",1773005733004,4.56900589,82.0,81.961,12.20092483]
["bitfinex","SOLUSD",1773005733205,4.56900589,81.99,81.961,0.5]
["bitfinex","SOLUSD",1773005736201,12.1967581,81.989,81.963,0.5]
["bitfinex","SOLUSD",1773005745155,17.7,81.997,81.965,0.5]
["bitfinex","SOLUSD",1773005746825,29.89562871,81.997,81.967,0.5]
["bitfinex","SOLUSD",1773005748527,4.56900589,81.99,81.967,0.5]
["bitfinex","SOLUSD",1773005756210,16.76562464,81.99,81.969,0.5]
["bitfinex","SOLUSD",1773005763021,16.76562464,81.99,81.971,0.5]
["bitfinex","SOLUSD",1773005773145,16.76562464,81.99,81.973,0.5]
["bitfinex","SOLUSD",1773005780350,12.19571686,81.996,81.973,0.5]
["bitfinex","SOLUSD",1773005780740,29.89571686,81.996,81.973,0.5]
["bitfinex","SOLUSD",1773005783353,0.45015848,81.995,81.96,0.1]
["bitfinex","SOLUSD",1773005785148,12.19601434,81.994,81.96,0.1]
["bitfinex","SOLUSD",1773005785354,0.45015848,81.993,81.961,0.48415569]
["bitfinex","SOLUSD",1773005788041,0.45015848,81.993,81.963,0.48415569]
["bitfinex","SOLUSD",1773005789741,0.45015848,81.993,81.965,0.48415569]
["bitfinex","SOLUSD",1773005789940,12.19571987,81.996,81.965,0.48415569]
["bitfinex","SOLUSD",1773005791550,12.19571987,81.996,81.966,12.20018056]
["bitfinex","SOLUSD",1773005791756,12.19571987,81.996,81.967,0.48415569]
["bitfinex","SOLUSD",1773005792863,0.45781743,81.995,81.967,0.48415569]
["bitfinex","SOLUSD",1773005795654,0.45781743,81.995,81.968,12.19988288]
["bitfinex","SOLUSD",1773005795856,0.45781743,81.995,81.969,0.49466851]
["bitfinex","SOLUSD",1773005798666,0.45781743,81.995,81.971,0.49466851]
["bitfinex","SOLUSD",1773005799761,0.45781743,81.995,81.972,12.19928756]
["bitfinex","SOLUSD",1773005799968,0.45781743,81.999,81.973,0.49466851]
["bitfinex","SOLUSD",1773005804750,0.45781743,81.999,81.975,0.49466851]
["bitfinex","SOLUSD",1773005805069,0.45781743,81.997,81.975,0.49466851]
["bitfinex","SOLUSD",1773005807668,0.45781743,81.997,81.976,12.1986923]
["bitfinex","SOLUSD",1773005807873,0.45781743,81.997,81.977,0.49466851]
["bitfinex","SOLUSD",1773005810474,0.45781743,81.995,81.977,0.49466851]
["bitfinex","SOLUSD",1773005813368,17.7,82.007,81.977,0.49466851]
["bitfinex","SOLUSD",1773005813573,176.1626789,82.664,81.979,0.49466851]
["bitfinex","SOLUSD",1773005813574,12.19322808,82.013,81.979,0.49466851]
["bitfinex","SOLUSD",1773005813771,4.57076194,82.08,81.98,0.49466851]
["bitfinex","SOLUSD",1773005814076,12.64864293,82.029,81.98,0.49466851]
["bitfinex","SOLUSD",1773005814458,0.45781743,82.033,81.98,0.49466851]
["bitfinex","SOLUSD",1773005814659,0.45781743,82.038,81.982,0.49466851]
["bitfinex","SOLUSD",1773005814976,0.45781743,82.038,81.985,0.49466851]
["bitfinex","SOLUSD",1773005815174,0.45781743,82.044,81.985,0.49466851]
["bitfinex","SOLUSD",1773005815381,0.45781743,82.044,81.988,0.49466851]
["bitfinex","SOLUSD",1773005816583,0.45781743,82.044,81.993,0.49466851]
["bitfinex","SOLUSD",1773005816788,0.45781743,82.044,81.994,0.49466851]
["bitfinex","SOLUSD",1773005817662,0.45781743,82.044,81.996,0.77899165]
["bitfinex","SOLUSD",1773005817866,0.45781743,82.044,81.997,0.49466851]
["bitfinex","SOLUSD",1773005820087,0.45781743,82.044,82.0,0.49466851]
["bitfinex","SOLUSD",1773005821075,0.45781743,82.044,82.001,42.68240631]
["bitfinex","SOLUSD",1773005821271,0.45781743,82.044,82.002,0.49466851]
["bitfinex","SOLUSD",1773005823497,0.45781743,82.044,82.004,0.45175799]
["bitfinex","SOLUSD",1773005825796,0.45781743,82.044,82.005,42.68032436]
["bitfinex","SOLUSD",1773005825981,0.45781743,82.044,82.006,0.47651656]
["bitfinex","SOLUSD",1773005827974,0.45781743,82.044,82.008,0.47651656]
["bitfinex","SOLUSD",1773005828597,0.47060636,82.054,82.009,0.47651656]
["bitfinex","SOLUSD",1773005828797,0.47060636,82.058,82.012,0.47651656]
["bitfinex","SOLUSD",1773005829797,0.47060636,82.058,82.014,0.7608397]
["bitfinex","SOLUSD",1773005830097,0.47060636,82.058,82.015,0.47651656]
["bitfinex","SOLUSD",1773005831583,0.47060636,82.058,82.018,0.47651656]
["bitfinex","SOLUSD",1773005833583,0.47060636,82.058,82.021,0.47651656]
["bitfinex","SOLUSD",1773005834803,0.47060636,82.058,82.023,0.47651656]
["bitfinex","SOLUSD",1773005837699,0.47060636,82.058,82.025,0.47651656]
["bitfinex","SOLUSD",1773005840815,0.47060636,82.058,82.027,0.47651656]
["bitfinex","SOLUSD",1773005846817,0.47060636,82.058,82.029,0.47651656]
["bitfinex","SOLUSD",1773005849833,0.47060636,82.058,82.031,0.47651656]
["bitfinex","SOLUSD",1773005853737,0.47060636,82.058,82.033,0.46808346]
["bitfinex","SOLUSD",1773005854537,7.66015438,82.066,82.034,0.48530318]
["bitfinex","SOLUSD",1773005855621,7.66015438,82.066,82.036,0.48530318]
["bitfinex","SOLUSD",1773005856645,7.68954802,82.066,82.036,0.48530318]
["bitfinex","SOLUSD",1773005856839,7.66015438,82.066,82.036,0.48530318]
["bitfinex","SOLUSD",1773005857043,0.02939364,82.065,82.036,0.48530318]
["bitfinex","SOLUSD",1773005858337,0.02939364,82.065,82.038,0.48530318]
["bitfinex","SOLUSD",1773005861831,0.02939364,82.065,82.04,0.48530318]
["bitfinex","SOLUSD",1773005864746,0.02939364,82.065,82.041,12.18902743]
["bitfinex","SOLUSD",1773005865043,0.02939364,82.065,82.042,0.48530318]
["bitfinex","SOLUSD",1773005867833,0.02939364,82.065,82.044,0.48530318]
["bitfinex","SOLUSD",1773005869052,0.02939364,82.065,82.045,12.18843317]
["bitfinex","SOLUSD",1773005869350,0.02939364,82.065,82.046,0.48530318]
["bitfinex","SOLUSD",1773005869950,0.02939364,82.078,82.046,0.48530318]
["bitfinex","SOLUSD",1773005870139,0.02939364,82.082,82.046,0.48530318]
["bitfinex","SOLUSD",1773005870855,0.02939364,82.082,82.047,0.48530318]
["bitfinex","SOLUSD",1773005871053,0.2,82.09,82.05,0.48530318]
["bitfinex","SOLUSD",1773005872740,0.22939364,82.09,82.052,0.48530318]
["bitfinex","SOLUSD",1773005873143,0.02939364,82.089,82.052,0.48530318]
["bitfinex","SOLUSD",1773005875441,0.02939364,82.089,82.054,0.48530318]
["bitfinex","SOLUSD",1773005876443,0.2,82.09,82.055,0.48530318]
["bitfinex","SOLUSD",1773005880461,4.76328991,82.11,82.062,0.48530318]
["bitfinex","SOLUSD",1773005880462,0.2,82.11,82.062,0.48530318]
["bitfinex","SOLUSD",1773005880667,0.02939364,82.109,82.062,0.48530318]
["bitfinex","SOLUSD",1773005880962,0.02939364,82.119,82.07,0.48530318]
["bitfinex","SOLUSD",1773005881171,0.02939364,82.118,82.07,0.48530318]
["bitfinex","SOLUSD",1773005881850,0.02939364,82.099,82.07,0.48530318]
["bitfinex","SOLUSD",1773005882361,0.02939364,82.098,82.071,12.18457189]
["bitfinex","SOLUSD",1773005884542,0.02939364,82.079,82.025,0.48530318]
["bitfinex","SOLUSD",1773005884744,0.02939364,82.069,82.025,0.48530318]
["bitfinex","SOLUSD",1773005885065,0.02939364,82.069,82.026,0.48530318]
["bitfinex","SOLUSD",1773005886460,0.02939364,82.069,82.029,0.48530318]
["bitfinex","SOLUSD",1773005886461,0.02939364,82.068,82.029,0.48530318]
["bitfinex","SOLUSD",1773005886646,0.02939364,82.059,82.029,0.48530318]
["bitfinex","SOLUSD",1773005888871,0.02939364,82.058,82.031,0.48530318]
["bitfinex","SOLUSD",1773005890768,0.02939364,82.058,82.033,0.48530318]
["bitfinex","SOLUSD",1773005892772,0.02939364,82.058,82.026,30.47790697]
["bitfinex","SOLUSD",1773005892773,0.02939364,82.058,82.029,0.48530318]
["bitfinex","SOLUSD",1773005894477,0.02939364,82.049,82.012,0.48530318]
["bitfinex","SOLUSD",1773005896768,0.02939364,82.048,82.014,0.48530318]
["bitfinex","SOLUSD",1773005899085,0.02939364,82.039,82.016,0.48530318]
["bitfinex","SOLUSD",1773005900268,0.02939364,82.039,82.015,12.19289154]
["bitfinex","SOLUSD",1773005900470,12.18783897,82.049,82.012,12.19333756]
["bitfinex","SOLUSD",1773005900471,0.02939364,82.029,82.012,12.19333756]
["bitfinex","SOLUSD",1773005901184,0.02939364,82.029,82.008,12.19393229]
["bitfinex","SOLUSD",1773005901770,0.02939364,82.029,82.008,12.67923547]
["bitfinex","SOLUSD",1773005904685,0.02939364,82.029,82.009,0.48530318]
["bitfinex","SOLUSD",1773005906869,0.02939364,82.029,82.01,12.19363492]
["bitfinex","SOLUSD",1773005907094,0.02939364,82.028,82.001,0.48530318]
["bitfinex","SOLUSD",1773005907384,0.02939364,82.019,81.997,0.48530318]
["bitfinex","SOLUSD",1773005909874,0.02939364,82.019,81.989,0.48530318]
["bitfinex","SOLUSD",1773005910076,0.02939364,81.999,81.98,0.48530318]
["bitfinex","SOLUSD",1773005911892,0.02939364,81.999,81.982,0.48530318]
["bitfinex","SOLUSD",1773005912210,0.02939364,81.999,81.968,0.48530318]
["bitfinex","SOLUSD",1773005912376,0.02939364,81.989,81.968,0.48530318]
["bitfinex","SOLUSD",1773005912694,0.02939364,81.989,81.969,0.48530318]
["bitfinex","SOLUSD",1773005913795,0.02939364,81.989,81.971,0.48530318]
["bitfinex","SOLUSD",1773005916097,0.02939364,81.989,81.952,3.69383402]
["bitfinex","SOLUSD",1773005916098,4.57166758,82.01,81.973,0.48530318]
["bitfinex","SOLUSD",1773005916395,4.60106122,82.01,81.973,0.48530318]
["bitfinex","SOLUSD",1773005916591,0.02939364,82.009,81.973,0.48530318]
["bitfinex","SOLUSD",1773005917093,0.02939364,82.013,81.973,0.48530318]
["bitfinex","SOLUSD",1773005917482,4.60106122,82.01,81.973,0.48530318]
["bitfinex","SOLUSD",1773005917993,42.66367614,82.037,81.962,0.28432314]
["bitfinex","SOLUSD",1773005917994,0.02939364,82.032,81.975,0.48530318]
["bitfinex","SOLUSD",1773005918293,4.57166758,82.02,81.976,0.48530318]
["bitfinex","SOLUSD",1773005919494,0.02939364,82.025,81.979,0.48530318]
["bitfinex","SOLUSD",1773005920382,0.02939364,82.03,81.979,0.48530318]
["bitfinex","SOLUSD",1773005920812,4.60106122,82.03,81.979,0.48530318]
["bitfinex","SOLUSD",1773005921101,0.02939364,82.029,81.979,0.48530318]
["bitfinex","SOLUSD",1773005921897,0.02939364,82.029,81.98,42.69333983]
["bitfinex","SOLUSD",1773005922078,0.02939364,82.029,81.981,0.48530318]
["bitfinex","SOLUSD",1773005923089,0.02939364,82.029,81.983,0.48530318]
["bitfinex","SOLUSD",1773005925780,0.02939364,82.034,81.986,0.48530318]
["bitfinex","SOLUSD",1773005928276,0.02939364,82.034,81.989,0.48530318]
["bitfinex","SOLUSD",1773005930906,0.02939364,82.034,81.991,0.48530318]
["bitfinex","SOLUSD",1773005933285,0.02939364,82.034,81.993,0.48530318]
["bitfinex","SOLUSD",1773005937003,0.02939364,82.034,81.995,0.48530318]
["bitfinex","SOLUSD",1773005938205,0.02939364,82.034,81.985,0.14216157]
["bitfinex","SOLUSD",1773005938206,0.02939364,82.034,81.997,0.48530318]
["bitfinex","SOLUSD",1773005939691,0.02939364,82.038,81.997,0.48530318]
["bitfinex","SOLUSD",1773005941709,0.02939364,82.038,82.0,0.48530318]
["bitfinex","SOLUSD",1773005944397,0.02939364,82.038,82.002,0.49443284]
["bitfinex","SOLUSD",1773005948822,0.02939364,82.038,82.004,0.48530318]
["bitfinex","SOLUSD",1773005951321,0.02939364,82.038,82.006,0.48530318]
["bitfinex","SOLUSD",1773005954328,0.02939364,82.038,82.008,0.48530318]
["bitfinex","SOLUSD",1773005956312,0.02939364,82.038,82.01,0.48530318]
["bitfinex","SOLUSD",1773005957528,0.02939364,82.042,82.012,0.48530318]
["bitfinex","SOLUSD",1773005960911,0.02939364,82.042,82.014,0.48530318]
["bitfinex","SOLUSD",1773005961430,0.02939364,82.047,82.014,0.48530318]
["bitfinex","SOLUSD",1773005963432,0.02939364,82.058,82.016,0.48530318]
["bitfinex","SOLUSD",1773005964533,0.02939364,82.062,82.017,0.48530318]
["bitfinex","SOLUSD",1773005965831,0.02939364,82.062,82.019,0.76962632]
["bitfinex","SOLUSD",1773005966036,0.02939364,82.062,82.02,0.48530318]
["bitfinex","SOLUSD",1773005967138,0.02939364,82.062,82.022,0.48530318]
["bitfinex","SOLUSD",1773005969837,0.02939364,82.062,82.023,42.67095813]
["bitfinex","SOLUSD",1773005970039,0.02939364,82.062,82.024,0.48530318]
["bitfinex","SOLUSD",1773005972840,0.02939364,82.062,82.026,0.48530318]
["bitfinex","SOLUSD",1773005974635,0.02939364,82.062,82.028,0.48530318]
["bitfinex","SOLUSD",1773005975642,0.02939364,82.062,82.03,0.48530318]
["bitfinex","SOLUSD",1773005977037,0.02939364,82.062,82.005,3.69383402]
["bitfinex","SOLUSD",1773005977038,4.56266781,82.05,82.009,12.1937836]
["bitfinex","SOLUSD",1773005977243,4.56266781,82.05,82.01,0.48530318]
["bitfinex","SOLUSD",1773005977244,0.02939364,82.049,82.01,0.48530318]
["bitfinex","SOLUSD",1773005977731,0.02939364,82.048,82.012,0.48530318]
["bitfinex","SOLUSD",1773005977920,0.02939364,82.039,82.012,0.48530318]
["bitfinex","SOLUSD",1773005980334,0.02939364,82.038,82.011,12.19348623]
["bitfinex","SOLUSD",1773005980737,0.02939364,82.038,82.011,12.16409259]
["bitfinex","SOLUSD",1773005981441,0.02939364,82.038,82.003,0.5]
["bitfinex","SOLUSD",1773005983643,0.02939364,82.038,82.005,0.5]
["bitfinex","SOLUSD",1773005984739,4.56266781,82.03,81.994,30.48973283]
["bitfinex","SOLUSD",1773005984931,4.56266781,82.02,81.993,0.5]
["bitfinex","SOLUSD",1773005985936,4.56266781,82.02,81.995,12.1958656]
["bitfinex","SOLUSD",1773005986849,4.56266781,82.02,81.995,0.5]
["bitfinex","SOLUSD",1773005987750,12.19167451,82.024,81.995,0.5]
["bitfinex","SOLUSD",1773005990935,4.56266781,82.03,81.979,0.28432314]
["bitfinex","SOLUSD",1773005990936,12.19081056,82.029,81.997,0.5]
["bitfinex","SOLUSD",1773005993855,12.19081056,82.029,81.999,0.5]
["bitfinex","SOLUSD",1773005996937,12.19081056,82.029,82.0,12.69512195]
["bitfinex","SOLUSD",1773005997549,12.19081056,82.029,82.001,0.5]
["bitfinex","SOLUSD",1773005998546,12.19081056,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1773005999549,12.19081056,82.029,82.003,0.5]
["bitfinex","SOLUSD",1773006001163,12.19081056,82.029,81.988,0.5]
["bitfinex","SOLUSD",1773006001164,4.56266781,82.02,81.988,0.5]
["bitfinex","SOLUSD",1773006001355,29.89081056,82.029,81.98,12.19809709]
["bitfinex","SOLUSD",1773006001356,4.56266781,82.01,81.98,12.19809709]
["bitfinex","SOLUSD",1773006001559,4.56266781,82.0,81.977,0.5]
["bitfinex","SOLUSD",1773006002253,4.56266781,82.0,81.972,0.5]
["bitfinex","SOLUSD",1773006002455,103.90621294,82.029,81.973,0.5]
["bitfinex","SOLUSD",1773006002456,12.19081056,82.029,81.973,0.5]
["bitfinex","SOLUSD",1773006003255,12.19081056,82.029,81.974,42.69646472]
["bitfinex","SOLUSD",1773006003465,12.19081056,82.029,81.975,0.5]
["bitfinex","SOLUSD",1773006004166,42.66783697,82.029,81.975,0.5]
["bitfinex","SOLUSD",1773006004852,12.18947317,82.038,81.978,0.28432314]
["bitfinex","SOLUSD",1773006005055,12.18947317,82.038,81.979,0.5]
["bitfinex","SOLUSD",1773006005549,0.28432314,82.047,81.984,0.5]
["bitfinex","SOLUSD",1773006006945,0.28432314,82.045,81.986,0.5]
["bitfinex","SOLUSD",1773006007867,4.56266781,82.04,81.986,0.5]
["bitfinex","SOLUSD",1773006008979,29.88932458,82.039,81.987,42.6896947]
["bitfinex","SOLUSD",1773006009180,29.88932458,82.039,81.988,0.5]
["bitfinex","SOLUSD",1773006011951,29.88932458,82.039,81.99,0.5]
["bitfinex","SOLUSD",1773006014953,29.88932458,82.039,81.992,0.5]
["bitfinex","SOLUSD",1773006016066,17.7,82.039,81.992,0.5]
["bitfinex","SOLUSD",1773006016275,12.18834421,82.046,81.995,0.5]
["bitfinex","SOLUSD",1773006018369,12.18834421,82.046,81.997,0.5]
["bitfinex","SOLUSD",1773006022175,12.18834421,82.046,81.999,0.5]
["bitfinex","SOLUSD",1773006023878,12.18834421,82.046,82.001,0.5]
["bitfinex","SOLUSD",1773006027277,12.18834421,82.046,82.003,0.5]
["bitfinex","SOLUSD",1773006027469,4.56266781,82.07,82.004,0.5]
["bitfinex","SOLUSD",1773006029372,4.56266781,82.07,82.003,0.28432314]
["bitfinex","SOLUSD",1773006029373,12.18353273,82.078,82.009,0.5]
["bitfinex","SOLUSD",1773006029574,12.18353273,82.078,82.01,0.5]
["bitfinex","SOLUSD",1773006029780,4.56266781,82.07,82.01,0.5]
["bitfinex","SOLUSD",1773006030365,12.1810098,82.095,82.02,0.5]
["bitfinex","SOLUSD",1773006030658,12.18036788,82.1,82.029,8.51860971]
["bitfinex","SOLUSD",1773006030873,12.18036788,82.1,82.034,0.5]
["bitfinex","SOLUSD",1773006031184,12.18079297,82.097,82.035,0.5]
["bitfinex","SOLUSD",1773006031680,12.18079297,82.097,82.041,0.5]
["bitfinex","SOLUSD",1773006031881,12.1810098,82.095,82.041,0.5]
["bitfinex","SOLUSD",1773006032971,12.1810098,82.095,82.043,0.78432314]
["bitfinex","SOLUSD",1773006033172,12.1810098,82.095,82.044,0.5]
["bitfinex","SOLUSD",1773006035982,12.1810098,82.095,82.047,0.5]
["bitfinex","SOLUSD",1773006036685,4.56266781,82.08,82.047,0.5]
["bitfinex","SOLUSD",1773006037683,4.56266114,82.08,82.048,12.18798751]
["bitfinex","SOLUSD",1773006038871,12.1833843,82.079,82.048,12.18798751]
["bitfinex","SOLUSD",1773006044486,4.56266114,82.07,82.03,0.5]
["bitfinex","SOLUSD",1773006044684,4.56266114,82.06,82.024,0.5]
["bitfinex","SOLUSD",1773006045468,4.56266114,82.05,82.023,12.19170232]
["bitfinex","SOLUSD",1773006045668,4.56266114,82.05,82.019,0.5]
["bitfinex","SOLUSD",1773006045669,4.56266114,82.05,82.01,0.5]
["bitfinex","SOLUSD",1773006045871,4.56266114,82.04,82.001,0.5]
["bitfinex","SOLUSD",1773006046888,12.18932458,82.039,82.003,0.5]
["bitfinex","SOLUSD",1773006047089,4.56266114,82.03,81.996,0.5]
["bitfinex","SOLUSD",1773006048783,4.56266114,82.02,81.996,0.5]
["bitfinex","SOLUSD",1773006049185,4.56266114,82.02,81.998,0.5]
["bitfinex","SOLUSD",1773006051085,4.56266114,82.02,81.999,12.19527067]
["bitfinex","SOLUSD",1773006051292,4.56266114,82.02,82.0,0.5]
["bitfinex","SOLUSD",1773006052583,4.56266114,82.02,81.994,12.19594241]
["bitfinex","SOLUSD",1773006052771,4.56266114,82.01,81.994,12.19594241]
["bitfinex","SOLUSD",1773006056396,4.56266114,82.02,81.994,12.19594241]
["bitfinex","SOLUSD",1773006057396,4.56266114,82.01,81.994,12.19594241]
["bitfinex","SOLUSD",1773006058584,4.56266114,82.01,81.991,0.5]
["bitfinex","SOLUSD",1773006059783,4.56266114,82.01,81.992,12.19631183]
["bitfinex","SOLUSD",1773006059989,4.56266114,82.01,81.992,12.69631183]
["bitfinex","SOLUSD",1773006061000,4.56266114,82.01,81.992,0.5]
["bitfinex","SOLUSD",1773006061197,4.56266114,82.01,81.988,12.19690534]
["bitfinex","SOLUSD",1773006061198,12.1937836,82.009,81.988,12.19690534]
["bitfinex","SOLUSD",1773006061712,12.1937836,82.009,81.988,12.69690534]
["bitfinex","SOLUSD",1773006062014,12.1937836,82.009,81.989,0.5]
["bitfinex","SOLUSD",1773006064283,4.56266114,82.02,81.989,0.5]
["bitfinex","SOLUSD",1773006065797,4.56266114,82.01,81.989,0.5]
["bitfinex","SOLUSD",1773006066293,12.1937836,82.009,81.989,0.5]
["bitfinex","SOLUSD",1773006069690,16.75480939,82.02,81.989,0.5]
["bitfinex","SOLUSD",1773006069900,47.23518003,82.02,81.991,0.5]
["bitfinex","SOLUSD",1773006071299,17.7,82.021,81.991,0.5]
["bitfinex","SOLUSD",1773006071300,4.56266114,82.05,81.991,0.5]
["bitfinex","SOLUSD",1773006071499,4.56266114,82.05,81.992,0.5]
["bitfinex","SOLUSD",1773006071903,12.18783897,82.049,81.995,0.5]
["bitfinex","SOLUSD",1773006072102,12.18635372,82.059,81.995,0.5]
["bitfinex","SOLUSD",1773006072608,6.35182028,82.085,81.998,0.5]
["bitfinex","SOLUSD",1773006072797,30.45421134,82.091,82.011,0.5]
["bitfinex","SOLUSD",1773006072993,12.1833843,82.079,82.011,0.5]
["bitfinex","SOLUSD",1773006073188,16.74455426,82.09,82.011,0.5]
["bitfinex","SOLUSD",1773006073483,4.56266114,82.1,82.024,0.5]
["bitfinex","SOLUSD",1773006073908,12.17893288,82.109,82.041,0.5]
["bitfinex","SOLUSD",1773006074291,12.17759761,82.119,82.052,0.5]
["bitfinex","SOLUSD",1773006074490,12.37744614,82.12,82.052,0.5]
["bitfinex","SOLUSD",1773006074692,0.2,82.12,82.059,4.19383402]
["bitfinex","SOLUSD",1773006074885,0.2,82.12,82.065,0.49370885]
["bitfinex","SOLUSD",1773006075704,0.2,82.13,82.059,3.69383402]
["bitfinex","SOLUSD",1773006075912,0.2,82.14,82.083,0.49370885]
["bitfinex","SOLUSD",1773006076093,0.2,82.14,82.084,0.49370885]
["bitfinex","SOLUSD",1773006077820,12.43050777,82.135,82.086,0.77803199]
["bitfinex","SOLUSD",1773006078021,12.43050777,82.135,82.087,0.49370885]
["bitfinex","SOLUSD",1773006080815,12.43050777,82.135,82.09,0.49370885]
["bitfinex","SOLUSD",1773006081811,0.4,82.134,82.09,0.49370885]
["bitfinex","SOLUSD",1773006084516,0.4,82.134,82.092,0.49370885]
["bitfinex","SOLUSD",1773006087943,0.4,82.134,82.094,0.49370885]
["bitfinex","SOLUSD",1773006088127,0.4,82.132,82.094,0.49370885]
["bitfinex","SOLUSD",1773006088443,0.4,82.129,82.094,0.49370885]
["bitfinex","SOLUSD",1773006088844,4.56266114,82.11,82.078,0.49370885]
["bitfinex","SOLUSD",1773006089016,4.56266114,82.11,82.041,4.82477569]
["bitfinex","SOLUSD",1773006089017,0.4,82.109,82.073,0.49370885]
["bitfinex","SOLUSD",1773006089223,0.4,82.099,82.067,0.49370885]
["bitfinex","SOLUSD",1773006089743,12.18056469,82.098,82.067,0.49370885]
["bitfinex","SOLUSD",1773006089946,0.4,82.097,82.067,0.49370885]
["bitfinex","SOLUSD",1773006090844,0.4,82.089,82.059,0.49370885]
["bitfinex","SOLUSD",1773006091218,0.4,82.079,82.047,0.49370885]
["bitfinex","SOLUSD",1773006091642,0.4,82.079,82.039,0.49370885]
["bitfinex","SOLUSD",1773006091855,0.4,82.069,82.041,0.49370885]
["bitfinex","SOLUSD",1773006093941,12.18353273,82.078,82.043,0.45924374]
["bitfinex","SOLUSD",1773006094120,0.4,82.098,82.044,0.45924374]
["bitfinex","SOLUSD",1773006094728,0.4,82.118,82.054,0.45924374]
["bitfinex","SOLUSD",1773006095541,0.4,82.118,82.042,42.66107602]
["bitfinex","SOLUSD",1773006095542,0.4,82.134,82.064,0.45924374]
["bitfinex","SOLUSD",1773006095844,0.4,82.134,82.071,0.45924374]
["bitfinex","SOLUSD",1773006096044,12.57522585,82.134,82.077,0.45924374]
["bitfinex","SOLUSD",1773006096422,0.4,82.133,82.077,0.45924374]
["bitfinex","SOLUSD",1773006097033,0.4,82.131,82.082,0.45924374]
["bitfinex","SOLUSD",1773006099839,0.4,82.131,82.085,0.45924374]
["bitfinex","SOLUSD",1773006100636,0.2,82.14,82.085,0.45924374]
["bitfinex","SOLUSD",1773006100842,0.2,82.14,82.088,0.45924374]
["bitfinex","SOLUSD",1773006101027,0.2,82.15,82.096,3.69383402]
["bitfinex","SOLUSD",1773006101232,0.2,82.15,82.102,0.45924374]
["bitfinex","SOLUSD",1773006101644,0.2,82.15,82.105,0.45924374]
["bitfinex","SOLUSD",1773006104444,0.2,82.15,82.108,0.45924374]
["bitfinex","SOLUSD",1773006107928,0.2,82.15,82.111,0.45924374]
["bitfinex","SOLUSD",1773006108738,0.6,82.15,82.111,0.45924374]
["bitfinex","SOLUSD",1773006111053,0.6,82.15,82.113,0.45924374]
["bitfinex","SOLUSD",1773006111435,0.4,82.149,82.113,0.45924374]
["bitfinex","SOLUSD",1773006113939,0.4,82.149,82.115,0.45924374]
["bitfinex","SOLUSD",1773006116056,0.4,82.149,82.117,0.45924374]
["bitfinex","SOLUSD",1773006116837,0.2,82.15,82.117,0.45924374]
["bitfinex","SOLUSD",1773006116838,0.4,82.147,82.117,0.45924374]
["bitfinex","SOLUSD",1773006117555,0.4,82.147,82.118,12.17759809]
["bitfinex","SOLUSD",1773006117770,0.4,82.147,82.119,0.45924374]
["bitfinex","SOLUSD",1773006120059,0.4,82.147,82.121,0.45924374]
["bitfinex","SOLUSD",1773006121559,3.69383402,82.188,82.13,0.45924374]
["bitfinex","SOLUSD",1773006121560,12.16734087,82.188,82.13,0.45924374]
["bitfinex","SOLUSD",1773006121762,0.6,82.18,82.135,0.45924374]
["bitfinex","SOLUSD",1773006121968,0.6,82.18,82.121,4.82477569]
["bitfinex","SOLUSD",1773006121969,0.4,82.178,82.138,0.45924374]
["bitfinex","SOLUSD",1773006122167,0.4,82.177,82.138,0.45924374]
["bitfinex","SOLUSD",1773006123949,0.4,82.175,82.14,0.28432314]
["bitfinex","SOLUSD",1773006124265,0.4,82.175,82.141,0.48141717]
["bitfinex","SOLUSD",1773006127569,42.59151089,82.176,82.142,12.17404007]
["bitfinex","SOLUSD",1773006127570,0.4,82.173,82.142,12.17404007]
["bitfinex","SOLUSD",1773006128163,0.4,82.173,82.142,12.64056402]
["bitfinex","SOLUSD",1773006128372,0.4,82.173,82.137,12.64124917]
["bitfinex","SOLUSD",1773006128551,0.4,82.173,82.138,0.46652395]
["bitfinex","SOLUSD",1773006130965,0.4,82.171,82.14,0.46652395]
["bitfinex","SOLUSD",1773006131464,0.4,82.171,82.106,104.9]
["bitfinex","SOLUSD",1773006131465,0.4,82.169,82.132,0.46652395]
["bitfinex","SOLUSD",1773006132463,0.4,82.159,82.127,12.17620481]
["bitfinex","SOLUSD",1773006132674,42.59358418,82.172,82.116,0.46652395]
["bitfinex","SOLUSD",1773006132675,0.4,82.149,82.116,0.46652395]
["bitfinex","SOLUSD",1773006132975,0.4,82.128,82.097,0.46652395]
["bitfinex","SOLUSD",1773006134858,0.4,82.126,82.097,0.46652395]
["bitfinex","SOLUSD",1773006135759,0.4,82.119,82.097,0.46652395]
["bitfinex","SOLUSD",1773006135976,0.4,82.119,82.084,0.46652395]
["bitfinex","SOLUSD",1773006137659,12.17759809,82.118,82.085,12.18249375]
["bitfinex","SOLUSD",1773006137863,0.4,82.117,82.086,0.46652395]
["bitfinex","SOLUSD",1773006138388,0.4,82.109,82.086,0.46652395]
["bitfinex","SOLUSD",1773006139684,0.4,82.107,82.077,12.18368117]
["bitfinex","SOLUSD",1773006139885,0.4,82.107,82.076,0.46652395]
["bitfinex","SOLUSD",1773006140065,0.4,82.099,82.076,0.46652395]
["bitfinex","SOLUSD",1773006142372,12.18056469,82.098,82.076,0.46652395]
["bitfinex","SOLUSD",1773006142686,0.4,82.097,82.076,0.46652395]
["bitfinex","SOLUSD",1773006143094,0.4,82.089,82.072,12.18441667]
["bitfinex","SOLUSD",1773006145185,0.4,82.087,82.066,0.46652395]
["bitfinex","SOLUSD",1773006148178,0.4,82.085,82.066,0.46652395]
["bitfinex","SOLUSD",1773006148377,0.4,82.085,82.056,12.18679925]
["bitfinex","SOLUSD",1773006148570,0.4,82.079,82.055,0.46652395]
["bitfinex","SOLUSD",1773006150296,0.4,82.077,82.055,0.46652395]
["bitfinex","SOLUSD",1773006152183,0.4,82.077,82.049,12.65434003]
["bitfinex","SOLUSD",1773006152370,0.4,82.075,82.049,12.65434003]
["bitfinex","SOLUSD",1773006154797,0.4,82.073,82.049,12.65434003]
["bitfinex","SOLUSD",1773006155177,0.4,82.073,82.05,0.46146638]
["bitfinex","SOLUSD",1773006155492,4.55324381,82.11,82.053,0.46146638]
["bitfinex","SOLUSD",1773006155673,0.4,82.125,82.058,3.69383402]
["bitfinex","SOLUSD",1773006155870,12.57537408,82.133,82.071,0.46146638]
["bitfinex","SOLUSD",1773006156295,0.4,82.132,82.071,0.46146638]
["bitfinex","SOLUSD",1773006156803,12.17567057,82.131,82.074,0.46146638]
["bitfinex","SOLUSD",1773006157484,12.57567057,82.131,82.074,0.46146638]
["bitfinex","SOLUSD",1773006157681,4.55324381,82.13,82.074,0.46146638]
["bitfinex","SOLUSD",1773006157887,12.57567057,82.131,82.076,0.28432314]
["bitfinex","SOLUSD",1773006158103,12.57567057,82.131,82.077,0.46146638]
["bitfinex","SOLUSD",1773006158297,0.4,82.13,82.077,0.46146638]
["bitfinex","SOLUSD",1773006161493,12.57596707,82.129,82.08,0.46146638]
["bitfinex","SOLUSD",1773006161884,0.4,82.128,82.08,0.46146638]
["bitfinex","SOLUSD",1773006165801,12.17538273,82.133,82.083,0.46146638]
["bitfinex","SOLUSD",1773006167299,0.4,82.133,82.086,0.46146638]
["bitfinex","SOLUSD",1773006168514,0.4,82.132,82.089,0.46146638]
["bitfinex","SOLUSD",1773006170800,0.4,82.132,82.091,0.46146638]
["bitfinex","SOLUSD",1773006173810,0.4,82.132,82.093,0.46146638]
["bitfinex","SOLUSD",1773006174307,12.17567057,82.131,82.093,0.46146638]
["bitfinex","SOLUSD",1773006174602,12.57567057,82.131,82.093,0.46146638]
["bitfinex","SOLUSD",1773006174906,0.4,82.13,82.093,0.46146638]
["bitfinex","SOLUSD",1773006176398,0.4,82.13,82.095,0.46146638]
["bitfinex","SOLUSD",1773006186106,0.4,82.13,82.097,0.46849047]
["bitfinex","SOLUSD",1773006187199,0.4,82.13,82.099,0.46849047]
["bitfinex","SOLUSD",1773006195109,0.4,82.13,82.101,0.46849047]
["bitfinex","SOLUSD",1773006197227,0.4,82.13,82.103,0.46849047]
["bitfinex","SOLUSD",1773006198313,0.4,82.13,82.105,0.46849047]
["bitfinex","SOLUSD",1773006204127,0.4,82.13,82.107,0.46849047]
["bitfinex","SOLUSD",1773006212943,0.4,82.13,82.108,12.17908121]
["bitfinex","SOLUSD",1773006213150,0.4,82.13,82.109,0.46328888]
["bitfinex","SOLUSD",1773006214151,17.7,82.157,82.109,0.46328888]
["bitfinex","SOLUSD",1773006214449,0.4,82.173,82.121,0.46328888]
["bitfinex","SOLUSD",1773006214760,0.4,82.173,82.124,0.46328888]
["bitfinex","SOLUSD",1773006214954,0.4,82.173,82.125,0.46328888]
["bitfinex","SOLUSD",1773006215127,0.2,82.18,82.123,3.69383402]
["bitfinex","SOLUSD",1773006215128,1e-08,82.18,82.175,0.46328888]
["bitfinex","SOLUSD",1773006215333,0.4,82.193,82.175,0.46328888]
["bitfinex","SOLUSD",1773006216351,0.4,82.193,82.176,12.16900311]
["bitfinex","SOLUSD",1773006216847,0.4,82.193,82.176,12.63229199]
["bitfinex","SOLUSD",1773006217052,0.4,82.193,82.177,0.46328888]
["bitfinex","SOLUSD",1773006218665,12.16560402,82.199,82.154,0.28432314]
["bitfinex","SOLUSD",1773006218837,0.4,82.188,82.155,0.46328888]
["bitfinex","SOLUSD",1773006219052,0.4,82.188,82.153,12.17241001]
["bitfinex","SOLUSD",1773006219862,0.4,82.186,82.153,12.63569889]
["bitfinex","SOLUSD",1773006221044,0.4,82.184,82.154,0.46328888]
["bitfinex","SOLUSD",1773006223657,0.4,82.182,82.156,0.46328888]
["bitfinex","SOLUSD",1773006225867,0.4,82.182,82.157,12.63510625]
["bitfinex","SOLUSD",1773006226654,0.4,82.18,82.158,0.46328888]
["bitfinex","SOLUSD",1773006227864,0.4,82.179,82.158,0.46328888]
["bitfinex","SOLUSD",1773006228245,0.4,82.177,82.158,0.46328888]
["bitfinex","SOLUSD",1773006228664,12.16868449,82.179,82.16,0.46328888]
["bitfinex","SOLUSD",1773006228862,0.4,82.181,82.16,0.46328888]
["bitfinex","SOLUSD",1773006230378,0.2,82.19,82.162,0.46328888]
["bitfinex","SOLUSD",1773006230553,0.2,82.2,82.162,0.74761202]
["bitfinex","SOLUSD",1773006230753,4.65003284,82.22,82.162,0.74761202]
["bitfinex","SOLUSD",1773006230754,0.1,82.22,82.166,0.46328888]
["bitfinex","SOLUSD",1773006231164,0.1,82.22,82.17,3.69383402]
["bitfinex","SOLUSD",1773006231367,0.1,82.22,82.172,0.46328888]
["bitfinex","SOLUSD",1773006231769,0.2,82.24,82.178,0.46328888]
["bitfinex","SOLUSD",1773006231953,0.2,82.24,82.175,0.28432314]
["bitfinex","SOLUSD",1773006231954,0.2,82.24,82.192,0.46328888]
["bitfinex","SOLUSD",1773006232161,0.46293481,82.246,82.193,0.46328888]
["bitfinex","SOLUSD",1773006232456,0.46293481,82.246,82.196,0.46328888]
["bitfinex","SOLUSD",1773006232771,0.46293481,82.229,82.19,0.46328888]
["bitfinex","SOLUSD",1773006232973,0.46293481,82.245,82.195,0.46328888]
["bitfinex","SOLUSD",1773006233189,16.70816989,82.25,82.196,0.46328888]
["bitfinex","SOLUSD",1773006233354,35.04151861,82.26,82.196,0.46328888]
["bitfinex","SOLUSD",1773006233555,12.15672449,82.259,82.196,0.46328888]
["bitfinex","SOLUSD",1773006233862,12.15672449,82.259,82.199,0.46328888]
["bitfinex","SOLUSD",1773006234466,0.1,82.26,82.204,0.46328888]
["bitfinex","SOLUSD",1773006234665,0.1,82.26,82.205,0.46328888]
["bitfinex","SOLUSD",1773006235170,0.43706519,82.259,82.205,0.46328888]
["bitfinex","SOLUSD",1773006235472,0.1,82.26,82.205,0.46328888]
["bitfinex","SOLUSD",1773006235473,0.1,82.26,82.21,0.46328888]
["bitfinex","SOLUSD",1773006235857,0.43706519,82.259,82.21,0.46328888]
["bitfinex","SOLUSD",1773006236550,0.43706519,82.259,82.212,0.46328888]
["bitfinex","SOLUSD",1773006236755,1e-08,82.269,82.244,0.46328888]
["bitfinex","SOLUSD",1773006236958,0.2,82.27,82.244,0.46328888]
["bitfinex","SOLUSD",1773006237359,4.55003284,82.29,82.221,0.46328888]
["bitfinex","SOLUSD",1773006237663,4.55003284,82.28,82.221,0.46328888]
["bitfinex","SOLUSD",1773006238261,42.53302384,82.289,82.221,0.46328888]
["bitfinex","SOLUSD",1773006238458,12.15229252,82.289,82.221,0.46328888]
["bitfinex","SOLUSD",1773006238663,12.15229252,82.289,82.224,0.46328888]
["bitfinex","SOLUSD",1773006238888,0.20000001,82.288,82.224,0.46328888]
["bitfinex","SOLUSD",1773006239391,0.20000001,82.288,82.232,0.46328888]
["bitfinex","SOLUSD",1773006239694,0.20000001,82.288,82.233,0.46328888]
["bitfinex","SOLUSD",1773006239880,0.20000001,82.279,82.233,0.46328888]
["bitfinex","SOLUSD",1773006240085,0.20000001,82.269,82.223,0.46328888]
["bitfinex","SOLUSD",1773006240583,0.20000001,82.269,82.224,0.46328888]
["bitfinex","SOLUSD",1773006240772,0.20000001,82.269,82.227,0.46328888]
["bitfinex","SOLUSD",1773006242468,0.20000001,82.268,82.227,0.46328888]
["bitfinex","SOLUSD",1773006242790,0.20000001,82.266,82.23,0.49457591]
["bitfinex","SOLUSD",1773006244074,0.20000001,82.266,82.229,0.77889905]
["bitfinex","SOLUSD",1773006244388,0.20000001,82.279,82.23,0.49457591]
["bitfinex","SOLUSD",1773006244574,0.20000001,82.278,82.23,0.49457591]
["bitfinex","SOLUSD",1773006245080,0.20000001,82.283,82.232,0.49457591]
["bitfinex","SOLUSD",1773006246273,12.35216765,82.29,82.232,0.49457591]
["bitfinex","SOLUSD",1773006246493,0.20000001,82.279,82.235,0.48922997]
["bitfinex","SOLUSD",1773006246980,0.20000001,82.277,82.238,0.48922997]
["bitfinex","SOLUSD",1773006248288,0.20000001,82.269,82.219,0.48922997]
["bitfinex","SOLUSD",1773006248585,0.20000001,82.259,82.22,12.16249087]
["bitfinex","SOLUSD",1773006248991,0.20000001,82.259,82.219,0.48922997]
["bitfinex","SOLUSD",1773006248992,0.20000001,82.257,82.212,0.48922997]
["bitfinex","SOLUSD",1773006249370,0.20000001,82.239,82.204,0.48922997]
["bitfinex","SOLUSD",1773006249996,0.20000001,82.239,82.203,12.16500614]
["bitfinex","SOLUSD",1773006251171,0.20000001,82.237,82.193,30.90528588]
["bitfinex","SOLUSD",1773006251495,0.20000001,82.237,82.193,0.48922997]
["bitfinex","SOLUSD",1773006253371,0.20000001,82.229,82.193,0.48922997]
["bitfinex","SOLUSD",1773006253792,0.20000001,82.219,82.171,0.48922997]
["bitfinex","SOLUSD",1773006254173,0.28432314,82.229,82.171,0.48922997]
["bitfinex","SOLUSD",1773006254174,0.20000001,82.209,82.171,0.48922997]
["bitfinex","SOLUSD",1773006255399,0.20000001,82.207,82.171,0.48922997]
["bitfinex","SOLUSD",1773006255707,0.20000001,82.207,82.172,12.16959548]
["bitfinex","SOLUSD",1773006256697,0.20000001,82.207,82.171,0.48922997]
["bitfinex","SOLUSD",1773006256900,0.20000001,82.207,82.172,12.16959548]
["bitfinex","SOLUSD",1773006257479,0.20000001,82.205,82.172,12.16959548]
["bitfinex","SOLUSD",1773006257787,0.20000001,82.205,82.173,0.48922997]
["bitfinex","SOLUSD",1773006259987,0.20000001,82.203,82.174,12.16929929]
["bitfinex","SOLUSD",1773006261296,0.20000001,82.201,82.174,12.16929929]
["bitfinex","SOLUSD",1773006261907,0.20000001,82.201,82.173,0.48922997]
["bitfinex","SOLUSD",1773006262202,0.20000001,82.201,82.173,12.65862988]
["bitfinex","SOLUSD",1773006263501,0.20000001,82.199,82.16,0.48922997]
["bitfinex","SOLUSD",1773006264988,0.20000001,82.199,82.153,12.17241001]
["bitfinex","SOLUSD",1773006264989,0.20000001,82.189,82.154,0.48922997]
["bitfinex","SOLUSD",1773006265213,0.20000001,82.189,82.152,12.17245426]
["bitfinex","SOLUSD",1773006265383,0.20000001,82.177,82.142,12.66327004]
["bitfinex","SOLUSD",1773006265589,0.20000001,82.177,82.142,12.17404007]
["bitfinex","SOLUSD",1773006266601,0.20000001,82.175,82.137,12.66401112]
["bitfinex","SOLUSD",1773006266910,0.20000001,82.175,82.138,0.48922997]
["bitfinex","SOLUSD",1773006269319,0.20000001,82.173,82.138,0.48922997]
["bitfinex","SOLUSD",1773006269500,0.20000001,82.173,82.139,0.48922997]
["bitfinex","SOLUSD",1773006270822,12.16873946,82.178,82.139,0.48922997]
["bitfinex","SOLUSD",1773006271222,0.20000001,82.183,82.139,0.48922997]
["bitfinex","SOLUSD",1773006271420,0.20000001,82.181,82.141,0.48922997]
["bitfinex","SOLUSD",1773006272131,12.16411828,82.209,82.145,0.48922997]
["bitfinex","SOLUSD",1773006272429,0.20000001,82.208,82.145,0.48922997]
["bitfinex","SOLUSD",1773006273217,12.16411828,82.209,82.145,0.48922997]
["bitfinex","SOLUSD",1773006273828,30.40425192,82.226,82.152,0.46848579]
["bitfinex","SOLUSD",1773006274019,0.20000001,82.224,82.152,0.46848579]
["bitfinex","SOLUSD",1773006275926,0.20000001,82.222,82.157,0.46848579]
["bitfinex","SOLUSD",1773006276142,0.20000001,82.222,82.158,0.46848579]
["bitfinex","SOLUSD",1773006278245,0.20000001,82.222,82.163,0.46848579]
["bitfinex","SOLUSD",1773006278431,0.20000001,82.222,82.164,0.46848579]
["bitfinex","SOLUSD",1773006278818,0.20000001,82.238,82.164,0.46848579]
["bitfinex","SOLUSD",1773006280833,0.20000001,82.236,82.17,0.46848579]
["bitfinex","SOLUSD",1773006281337,0.20000001,82.236,82.169,1.50132711]
["bitfinex","SOLUSD",1773006281338,0.20000001,82.236,82.173,0.46848579]
["bitfinex","SOLUSD",1773006283048,0.20000001,82.236,82.179,0.46848579]
["bitfinex","SOLUSD",1773006285147,0.20000001,82.236,82.184,0.46848579]
["bitfinex","SOLUSD",1773006285345,0.20000001,82.234,82.185,0.46848579]
["bitfinex","SOLUSD",1773006287633,0.20000001,82.232,82.188,0.46848579]
["bitfinex","SOLUSD",1773006288728,0.20000001,82.219,82.188,0.46848579]
["bitfinex","SOLUSD",1773006288936,0.20000001,82.219,82.186,42.58632856]
["bitfinex","SOLUSD",1773006290548,0.20000001,82.218,82.186,42.58632856]
["bitfinex","SOLUSD",1773006291048,0.20000001,82.218,82.186,43.05481435]
["bitfinex","SOLUSD",1773006291246,0.20000001,82.218,82.187,0.46848579]
["bitfinex","SOLUSD",1773006292142,12.16115968,82.229,82.189,0.5]
["bitfinex","SOLUSD",1773006294150,12.16115968,82.229,82.191,0.5]
["bitfinex","SOLUSD",1773006297035,12.15968092,82.239,82.193,0.5]
["bitfinex","SOLUSD",1773006299552,42.55370885,82.249,82.194,42.5821836]
["bitfinex","SOLUSD",1773006299857,4.54405034,82.23,82.194,12.16633817]
["bitfinex","SOLUSD",1773006300250,4.54405034,82.22,82.187,0.5]
["bitfinex","SOLUSD",1773006300446,4.54405034,82.22,82.188,12.16722635]
["bitfinex","SOLUSD",1773006300950,4.54405034,82.22,82.183,12.16782679]
["bitfinex","SOLUSD",1773006301341,4.54405034,82.21,82.165,0.5]
["bitfinex","SOLUSD",1773006301667,42.57441398,82.209,82.166,12.17048414]
["bitfinex","SOLUSD",1773006301839,42.57441398,82.209,82.166,12.67048414]
["bitfinex","SOLUSD",1773006302357,42.57441398,82.209,82.166,12.17048414]
["bitfinex","SOLUSD",1773006302562,42.57441398,82.209,82.166,12.67048414]
["bitfinex","SOLUSD",1773006302772,42.57441398,82.209,82.167,0.5]
["bitfinex","SOLUSD",1773006306742,42.57441398,82.209,82.169,0.5]
["bitfinex","SOLUSD",1773006306947,12.16411828,82.209,82.169,0.5]
["bitfinex","SOLUSD",1773006307962,42.57441398,82.209,82.169,0.5]
["bitfinex","SOLUSD",1773006308852,4.54405034,82.22,82.171,0.5]
["bitfinex","SOLUSD",1773006309053,4.54405034,82.21,82.171,0.5]
["bitfinex","SOLUSD",1773006309561,12.15894168,82.244,82.175,0.5]
["bitfinex","SOLUSD",1773006309742,4.54405034,82.22,82.175,0.5]
["bitfinex","SOLUSD",1773006309939,4.54405034,82.21,82.175,0.5]
["bitfinex","SOLUSD",1773006311448,42.57441398,82.209,82.175,0.5]
["bitfinex","SOLUSD",1773006311847,4.54405034,82.2,82.175,0.5]
["bitfinex","SOLUSD",1773006312652,4.54405034,82.2,82.173,12.16937372]
["bitfinex","SOLUSD",1773006312850,4.54405034,82.2,82.169,12.6700346]
["bitfinex","SOLUSD",1773006313053,4.54405034,82.2,82.17,0.5]
["bitfinex","SOLUSD",1773006315172,12.16559812,82.199,82.172,0.5]
["bitfinex","SOLUSD",1773006315574,4.54405034,82.2,82.172,0.5]
["bitfinex","SOLUSD",1773006316978,12.16559812,82.199,82.174,0.5]
["bitfinex","SOLUSD",1773006318578,12.16559812,82.199,82.175,12.6691512]
["bitfinex","SOLUSD",1773006319158,12.16559812,82.199,82.176,0.5]
["bitfinex","SOLUSD",1773006319568,12.164963,82.204,82.176,0.5]
["bitfinex","SOLUSD",1773006321179,42.57441398,82.209,82.178,0.5]
["bitfinex","SOLUSD",1773006324079,42.57441398,82.209,82.179,12.16855887]
["bitfinex","SOLUSD",1773006324277,12.16411828,82.209,82.18,0.5]
["bitfinex","SOLUSD",1773006324872,42.57441398,82.209,82.18,0.5]
["bitfinex","SOLUSD",1773006325970,12.16411828,82.209,82.18,0.5]
["bitfinex","SOLUSD",1773006326168,12.16411828,82.209,82.168,12.6701879]
["bitfinex","SOLUSD",1773006326369,12.16411828,82.209,82.169,0.5]
["bitfinex","SOLUSD",1773006326962,42.57441398,82.209,82.169,0.5]
["bitfinex","SOLUSD",1773006330076,42.57441398,82.209,82.17,12.16989168]
["bitfinex","SOLUSD",1773006330269,42.57441398,82.209,82.171,0.5]
["bitfinex","SOLUSD",1773006333188,42.57441398,82.209,82.173,0.5]
["bitfinex","SOLUSD",1773006336095,42.57441398,82.209,82.175,0.5]
["bitfinex","SOLUSD",1773006338789,12.16411828,82.209,82.177,0.5]
["bitfinex","SOLUSD",1773006340277,60.78176969,82.262,82.177,0.5]
["bitfinex","SOLUSD",1773006340476,12.15968092,82.239,82.181,0.5]
["bitfinex","SOLUSD",1773006340984,12.15968092,82.239,82.184,0.5]
["bitfinex","SOLUSD",1773006341781,30.39506615,82.251,82.184,0.5]
["bitfinex","SOLUSD",1773006341982,4.54405034,82.25,82.184,0.5]
["bitfinex","SOLUSD",1773006342187,16.70210505,82.25,82.184,0.5]
["bitfinex","SOLUSD",1773006342388,4.54405034,82.24,82.184,0.5]
["bitfinex","SOLUSD",1773006343001,4.54405034,82.24,82.186,0.5]
["bitfinex","SOLUSD",1773006343002,42.55888324,82.239,82.186,0.5]
["bitfinex","SOLUSD",1773006343200,4.54405034,82.23,82.186,0.5]
["bitfinex","SOLUSD",1773006343404,4.54405034,82.22,82.186,0.5]
["bitfinex","SOLUSD",1773006343579,4.54405034,82.23,82.186,0.5]
["bitfinex","SOLUSD",1773006345005,42.55888324,82.239,82.186,0.5]
["bitfinex","SOLUSD",1773006345710,4.54405034,82.23,82.188,0.5]
["bitfinex","SOLUSD",1773006347811,12.16115968,82.229,82.19,0.5]
["bitfinex","SOLUSD",1773006349889,4.54578191,82.24,82.192,0.5]
["bitfinex","SOLUSD",1773006351106,4.54578191,82.24,82.194,0.5]
["bitfinex","SOLUSD",1773006351107,12.15968092,82.239,82.194,0.5]
["bitfinex","SOLUSD",1773006351607,42.55888324,82.239,82.194,0.5]
["bitfinex","SOLUSD",1773006353187,42.55888324,82.239,82.196,0.5]
["bitfinex","SOLUSD",1773006357116,42.55888324,82.239,82.198,0.5]
["bitfinex","SOLUSD",1773006362396,4.54578191,82.23,82.2,0.5]
["bitfinex","SOLUSD",1773006362718,4.54578191,82.24,82.2,0.5]
["bitfinex","SOLUSD",1773006364612,0.28432314,82.252,82.165,60.85301261]
["bitfinex","SOLUSD",1773006364613,4.54578191,82.23,82.165,60.85301261]
["bitfinex","SOLUSD",1773006364816,4.54578191,82.21,82.167,0.5]
["bitfinex","SOLUSD",1773006365005,4.54578191,82.22,82.167,0.5]
["bitfinex","SOLUSD",1773006365513,4.54578191,82.23,82.168,0.5]
["bitfinex","SOLUSD",1773006366820,12.16115968,82.229,82.171,0.5]
["bitfinex","SOLUSD",1773006367996,12.16115968,82.229,82.174,0.5]
["bitfinex","SOLUSD",1773006370218,4.54578191,82.24,82.176,0.5]
["bitfinex","SOLUSD",1773006373507,12.15968092,82.239,82.179,0.5]
["bitfinex","SOLUSD",1773006376925,42.55888324,82.239,82.182,0.5]
["bitfinex","SOLUSD",1773006379220,4.54578191,82.23,82.182,0.5]
["bitfinex","SOLUSD",1773006379412,4.54578191,82.23,82.185,0.5]
["bitfinex","SOLUSD",1773006380012,4.54578191,82.24,82.185,0.5]
["bitfinex","SOLUSD",1773006380508,47.09897339,82.25,82.185,0.5]
["bitfinex","SOLUSD",1773006380810,4.54578191,82.24,82.185,0.5]
["bitfinex","SOLUSD",1773006381711,42.55888324,82.239,82.187,0.5]
["bitfinex","SOLUSD",1773006384116,42.55888324,82.239,82.189,0.5]
["bitfinex","SOLUSD",1773006386835,42.55888324,82.239,82.184,0.28432314]
["bitfinex","SOLUSD",1773006386836,12.15968092,82.239,82.191,0.5]
["bitfinex","SOLUSD",1773006389230,42.55888324,82.239,82.193,0.5]
["bitfinex","SOLUSD",1773006392835,4.54578191,82.24,82.195,0.5]
["bitfinex","SOLUSD",1773006393330,4.54578191,82.23,82.185,12.16767049]
["bitfinex","SOLUSD",1773006393633,4.54578191,82.22,82.185,12.16767049]
["bitfinex","SOLUSD",1773006394931,12.1626388,82.219,82.177,0.5]
["bitfinex","SOLUSD",1773006396639,12.1626388,82.219,82.179,0.5]
["bitfinex","SOLUSD",1773006398739,0.28432314,82.242,82.155,3.69383402]
["bitfinex","SOLUSD",1773006398740,4.54578191,82.23,82.181,0.5]
["bitfinex","SOLUSD",1773006401719,42.5640589,82.229,82.183,0.5]
["bitfinex","SOLUSD",1773006404648,42.5640589,82.229,82.185,0.5]
["bitfinex","SOLUSD",1773006409350,4.54578191,82.22,82.187,0.5]
["bitfinex","SOLUSD",1773006409554,4.54578191,82.22,82.156,104.9]
["bitfinex","SOLUSD",1773006409555,4.54926089,82.2,82.148,0.5]
["bitfinex","SOLUSD",1773006409756,4.54926089,82.19,82.147,12.17329908]
["bitfinex","SOLUSD",1773006410048,4.54926089,82.18,82.129,12.67596707]
["bitfinex","SOLUSD",1773006410258,4.54926089,82.18,82.13,0.5]
["bitfinex","SOLUSD",1773006410631,4.54926089,82.17,82.13,0.5]
["bitfinex","SOLUSD",1773006411249,0.28432314,82.189,82.13,0.5]
["bitfinex","SOLUSD",1773006411448,4.54926089,82.2,82.136,0.5]
["bitfinex","SOLUSD",1773006411647,4.54926089,82.21,82.136,0.5]
["bitfinex","SOLUSD",1773006411850,12.1636744,82.212,82.141,0.5]
["bitfinex","SOLUSD",1773006412153,4.54926089,82.21,82.142,0.5]
["bitfinex","SOLUSD",1773006417059,12.16411828,82.209,82.145,0.5]
["bitfinex","SOLUSD",1773006419058,19.76950801,82.213,82.154,0.5]
["bitfinex","SOLUSD",1773006419741,7.60597475,82.213,82.154,0.5]
["bitfinex","SOLUSD",1773006421540,7.60597475,82.213,82.159,0.28432314]
["bitfinex","SOLUSD",1773006421740,7.60597475,82.213,82.16,0.5]
["bitfinex","SOLUSD",1773006423362,7.60597475,82.213,82.162,0.78432314]
["bitfinex","SOLUSD",1773006423537,7.60597475,82.213,82.163,0.5]
["bitfinex","SOLUSD",1773006425351,7.60597475,82.213,82.168,0.5]
["bitfinex","SOLUSD",1773006426141,7.60597475,82.213,82.168,0.78432314]
["bitfinex","SOLUSD",1773006426347,4.54926089,82.21,82.169,0.5]
["bitfinex","SOLUSD",1773006428452,12.1636744,82.212,82.172,0.5]
["bitfinex","SOLUSD",1773006431562,7.60597475,82.213,82.175,0.5]
["bitfinex","SOLUSD",1773006431754,12.1636744,82.212,82.175,0.5]
["bitfinex","SOLUSD",1773006432560,4.54926089,82.21,82.174,0.28432314]
["bitfinex","SOLUSD",1773006432763,4.54926089,82.21,82.173,12.16944738]
["bitfinex","SOLUSD",1773006432964,4.54926089,82.21,82.174,0.5]
["bitfinex","SOLUSD",1773006433565,42.5728604,82.212,82.176,0.5]
["bitfinex","SOLUSD",1773006434550,4.54926089,82.21,82.175,12.1691512]
["bitfinex","SOLUSD",1773006435656,12.16411828,82.209,82.175,12.1691512]
["bitfinex","SOLUSD",1773006436450,4.54926089,82.2,82.163,12.17092852]
["bitfinex","SOLUSD",1773006436656,4.54926089,82.2,82.159,12.17145401]
["bitfinex","SOLUSD",1773006436949,4.54926089,82.2,82.16,0.5]
["bitfinex","SOLUSD",1773006437772,42.57959342,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1773006437950,42.57959342,82.199,82.162,0.5]
["bitfinex","SOLUSD",1773006439265,42.57959342,82.199,82.164,0.5]
["bitfinex","SOLUSD",1773006441667,42.57959342,82.199,82.165,12.17063226]
["bitfinex","SOLUSD",1773006442870,42.57959342,82.199,82.156,12.17190752]
["bitfinex","SOLUSD",1773006443063,4.54926089,82.19,82.144,0.5]
["bitfinex","SOLUSD",1773006443377,4.54926089,82.18,82.145,12.17359547]
["bitfinex","SOLUSD",1773006443969,12.16855887,82.179,82.145,12.17359547]
["bitfinex","SOLUSD",1773006444167,15.86091233,82.189,82.146,0.5]
["bitfinex","SOLUSD",1773006444351,3.69383402,82.197,82.146,0.5]
["bitfinex","SOLUSD",1773006444352,12.16596857,82.197,82.146,0.5]
["bitfinex","SOLUSD",1773006444670,12.16499758,82.204,82.146,0.5]
["bitfinex","SOLUSD",1773006444872,4.54926089,82.21,82.147,0.5]
["bitfinex","SOLUSD",1773006445174,12.16411828,82.209,82.15,0.5]
["bitfinex","SOLUSD",1773006445376,1.78149998,82.213,82.15,0.5]
["bitfinex","SOLUSD",1773006445975,1.78149998,82.213,82.155,0.5]
["bitfinex","SOLUSD",1773006446160,1.78149998,82.213,82.156,0.5]
["bitfinex","SOLUSD",1773006447369,1.78149998,82.213,82.155,0.14216157]
["bitfinex","SOLUSD",1773006447370,1.78149998,82.213,82.162,0.5]
["bitfinex","SOLUSD",1773006448171,12.1636744,82.212,82.165,0.5]
["bitfinex","SOLUSD",1773006452373,12.1636744,82.212,82.167,0.78432314]
["bitfinex","SOLUSD",1773006452580,12.1636744,82.212,82.168,0.5]
["bitfinex","SOLUSD",1773006454479,1.78149998,82.213,82.17,0.78432314]
["bitfinex","SOLUSD",1773006454675,1.78149998,82.213,82.171,0.5]
["bitfinex","SOLUSD",1773006455480,12.1636744,82.212,82.171,0.5]
["bitfinex","SOLUSD",1773006457586,1.78149998,82.213,82.174,0.5]
["bitfinex","SOLUSD",1773006459472,1.78149998,82.213,82.177,0.5]
["bitfinex","SOLUSD",1773006460586,4.54926089,82.24,82.21,0.45401384]
["bitfinex","SOLUSD",1773006460774,12.16000008,82.237,82.21,0.45401384]
["bitfinex","SOLUSD",1773006460974,0.2,82.236,82.21,0.45401384]
["bitfinex","SOLUSD",1773006462489,0.2,82.234,82.205,0.45401384]
["bitfinex","SOLUSD",1773006463871,0.2,82.232,82.205,12.61863691]
["bitfinex","SOLUSD",1773006466980,0.2,82.23,82.205,12.61863691]
["bitfinex","SOLUSD",1773006468297,0.2,82.228,82.205,12.61863691]
["bitfinex","SOLUSD",1773006468998,0.2,82.228,82.206,0.45401384]
["bitfinex","SOLUSD",1773006470804,0.2,82.226,82.198,0.45401384]
["bitfinex","SOLUSD",1773006471002,0.2,82.226,82.176,104.9]
["bitfinex","SOLUSD",1773006471003,0.2,82.226,82.193,0.45401384]
["bitfinex","SOLUSD",1773006471196,0.2,82.219,82.164,0.45401384]
["bitfinex","SOLUSD",1773006471391,0.2,82.219,82.165,0.45401384]
["bitfinex","SOLUSD",1773006472801,0.2,82.217,82.168,0.45401384]
["bitfinex","SOLUSD",1773006473184,12.16278673,82.218,82.168,0.45401384]
["bitfinex","SOLUSD",1773006473798,30.4036387,82.227,82.168,0.45401384]
["bitfinex","SOLUSD",1773006474083,0.2,82.226,82.168,0.45401384]
["bitfinex","SOLUSD",1773006474302,12.16149621,82.227,82.168,0.45401384]
["bitfinex","SOLUSD",1773006474503,0.2,82.232,82.173,0.45401384]
["bitfinex","SOLUSD",1773006474690,0.2,82.232,82.176,0.73833698]
["bitfinex","SOLUSD",1773006474889,0.2,82.23,82.177,0.45401384]
["bitfinex","SOLUSD",1773006477498,0.2,82.23,82.18,0.45401384]
["bitfinex","SOLUSD",1773006480884,0.2,82.23,82.183,0.45401384]
["bitfinex","SOLUSD",1773006483014,0.2,82.23,82.186,0.47485316]
["bitfinex","SOLUSD",1773006484111,0.2,82.228,82.186,0.47485316]
["bitfinex","SOLUSD",1773006485291,12.15974277,82.239,82.187,42.5858104]
["bitfinex","SOLUSD",1773006485493,0.2,82.241,82.189,0.47485316]
["bitfinex","SOLUSD",1773006485696,0.2,82.248,82.189,0.47485316]
["bitfinex","SOLUSD",1773006488518,7.73066339,82.253,82.192,0.49903614]
["bitfinex","SOLUSD",1773006488519,0.2,82.246,82.192,0.49903614]
["bitfinex","SOLUSD",1773006489490,12.15849818,82.247,82.192,0.49903614]
["bitfinex","SOLUSD",1773006489491,0.2,82.239,82.192,0.49903614]
["bitfinex","SOLUSD",1773006492306,0.2,82.239,82.195,0.49903614]
["bitfinex","SOLUSD",1773006492507,0.2,82.237,82.195,0.49903614]
["bitfinex","SOLUSD",1773006494520,0.2,82.237,82.198,0.49903614]
["bitfinex","SOLUSD",1773006495018,0.2,82.252,82.201,0.49903614]
["bitfinex","SOLUSD",1773006495203,7.73066339,82.253,82.201,0.49903614]
["bitfinex","SOLUSD",1773006496708,7.93066339,82.253,82.204,0.49903614]
["bitfinex","SOLUSD",1773006498220,7.93066339,82.253,82.206,0.49903614]
["bitfinex","SOLUSD",1773006498716,7.73066339,82.253,82.206,0.49903614]
["bitfinex","SOLUSD",1773006500407,7.73066339,82.253,82.209,0.49903614]
["bitfinex","SOLUSD",1773006502725,7.73066339,82.253,82.211,0.28432314]
["bitfinex","SOLUSD",1773006503020,7.93066339,82.253,82.212,0.49903614]
["bitfinex","SOLUSD",1773006503328,0.2,82.251,82.212,0.49903614]
["bitfinex","SOLUSD",1773006507127,0.2,82.251,82.215,0.49903614]
["bitfinex","SOLUSD",1773006510227,0.2,82.251,82.217,0.49903614]
["bitfinex","SOLUSD",1773006512437,0.2,82.251,82.219,0.49903614]
["bitfinex","SOLUSD",1773006513437,0.2,82.251,82.221,0.45466929]
["bitfinex","SOLUSD",1773006514525,0.2,82.251,82.222,12.16219503]
["bitfinex","SOLUSD",1773006514837,0.2,82.251,82.223,0.45466929]
["bitfinex","SOLUSD",1773006518724,0.2,82.251,82.225,0.45466929]
["bitfinex","SOLUSD",1773006520536,0.2,82.251,82.227,0.45466929]
["bitfinex","SOLUSD",1773006521845,0.2,82.251,82.228,12.16130758]
["bitfinex","SOLUSD",1773006523244,0.2,82.251,82.228,12.61597687]
["bitfinex","SOLUSD",1773006524144,0.2,82.251,82.229,0.45466929]
["bitfinex","SOLUSD",1773006524548,0.2,82.249,82.228,12.16130758]
["bitfinex","SOLUSD",1773006525046,0.2,82.249,82.205,60.82355087]
["bitfinex","SOLUSD",1773006525047,0.2,82.249,82.204,30.4117799]
["bitfinex","SOLUSD",1773006525235,0.2,82.249,82.202,0.45466929]
["bitfinex","SOLUSD",1773006525236,0.2,82.229,82.202,0.45466929]
["bitfinex","SOLUSD",1773006525432,0.2,82.229,82.164,4.82477569]
["bitfinex","SOLUSD",1773006525636,0.2,82.229,82.174,0.45466929]
["bitfinex","SOLUSD",1773006526145,0.2,82.229,82.166,3.69383402]
["bitfinex","SOLUSD",1773006526146,0.2,82.227,82.177,0.45466929]
["bitfinex","SOLUSD",1773006528446,0.2,82.219,82.18,0.45466929]
["bitfinex","SOLUSD",1773006531249,12.16160338,82.226,82.182,0.28432314]
["bitfinex","SOLUSD",1773006531250,0.2,82.217,82.182,0.28432314]
["bitfinex","SOLUSD",1773006531462,0.2,82.217,82.183,0.45466929]
["bitfinex","SOLUSD",1773006532536,0.2,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1773006533356,0.2,82.215,82.173,12.62411667]
["bitfinex","SOLUSD",1773006533556,0.2,82.215,82.174,0.28432314]
["bitfinex","SOLUSD",1773006534143,0.2,82.215,82.174,0.73899243]
["bitfinex","SOLUSD",1773006534356,0.2,82.215,82.175,0.45466929]
["bitfinex","SOLUSD",1773006535345,0.2,82.213,82.177,0.45466929]
["bitfinex","SOLUSD",1773006537361,0.2,82.213,82.179,0.45466929]
["bitfinex","SOLUSD",1773006537664,0.2,82.211,82.179,0.45466929]
["bitfinex","SOLUSD",1773006540053,0.2,82.209,82.18,12.62308009]
["bitfinex","SOLUSD",1773006540561,0.2,82.209,82.18,12.1684108]
["bitfinex","SOLUSD",1773006540858,0.2,82.209,82.176,12.16895757]
["bitfinex","SOLUSD",1773006541567,0.2,82.209,82.177,0.45466929]
["bitfinex","SOLUSD",1773006542352,0.2,82.207,82.177,0.45466929]
["bitfinex","SOLUSD",1773006542551,0.2,82.207,82.178,0.45466929]
["bitfinex","SOLUSD",1773006544656,0.2,82.205,82.179,12.16855887]
["bitfinex","SOLUSD",1773006544971,0.2,82.205,82.179,12.63745421]
["bitfinex","SOLUSD",1773006545184,0.2,82.205,82.18,0.46889534]
["bitfinex","SOLUSD",1773006545389,0.2,82.205,82.178,12.16867369]
["bitfinex","SOLUSD",1773006546178,0.2,82.205,82.174,12.16925454]
["bitfinex","SOLUSD",1773006546573,0.2,82.203,82.174,0.47494506]
["bitfinex","SOLUSD",1773006549071,0.2,82.199,82.158,12.17166922]
["bitfinex","SOLUSD",1773006549270,0.2,82.199,82.159,0.47494506]
["bitfinex","SOLUSD",1773006549476,0.2,82.189,82.159,0.47494506]
["bitfinex","SOLUSD",1773006549785,0.2,82.189,82.158,12.17166922]
["bitfinex","SOLUSD",1773006551858,0.2,82.187,82.158,0.47494506]
["bitfinex","SOLUSD",1773006554980,12.16752244,82.186,82.16,0.47494506]
["bitfinex","SOLUSD",1773006557392,0.2,82.185,82.157,0.47494506]
["bitfinex","SOLUSD",1773006558388,0.2,82.185,82.157,12.64662752]
["bitfinex","SOLUSD",1773006558896,0.2,82.185,82.158,0.47494506]
["bitfinex","SOLUSD",1773006559397,0.2,82.183,82.159,12.17152107]
["bitfinex","SOLUSD",1773006563187,0.2,82.179,82.144,0.47494506]
["bitfinex","SOLUSD",1773006563512,0.2,82.169,82.143,12.17389187]
["bitfinex","SOLUSD",1773006563679,0.2,82.169,82.144,0.47494506]
["bitfinex","SOLUSD",1773006564788,0.2,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1773006564993,0.2,82.169,82.146,0.47494506]
["bitfinex","SOLUSD",1773006564994,12.1701879,82.168,82.146,0.47494506]
["bitfinex","SOLUSD",1773006565202,0.2,82.169,82.146,0.47494506]
["bitfinex","SOLUSD",1773006566096,0.2,82.168,82.146,0.47494506]
["bitfinex","SOLUSD",1773006567303,0.2,82.168,82.148,0.47494506]
["bitfinex","SOLUSD",1773006567507,12.17033602,82.167,82.148,0.47494506]
["bitfinex","SOLUSD",1773006567892,12.37033602,82.167,82.148,0.47494506]
["bitfinex","SOLUSD",1773006570209,12.37033602,82.167,82.127,0.28432314]
["bitfinex","SOLUSD",1773006570210,0.2,82.166,82.142,0.47494506]
["bitfinex","SOLUSD",1773006570790,0.2,82.166,82.143,12.17389187]
["bitfinex","SOLUSD",1773006571214,0.2,82.166,82.127,0.47494506]
["bitfinex","SOLUSD",1773006571403,0.2,82.166,82.128,0.47494506]
["bitfinex","SOLUSD",1773006571712,0.2,82.164,82.13,0.47494506]
["bitfinex","SOLUSD",1773006572514,0.2,82.181,82.131,0.47494506]
["bitfinex","SOLUSD",1773006572900,12.16767049,82.185,82.131,0.47494506]
["bitfinex","SOLUSD",1773006573100,0.2,82.184,82.131,0.47494506]
["bitfinex","SOLUSD",1773006573307,0.2,82.179,82.131,0.47494506]
["bitfinex","SOLUSD",1773006573516,12.16767049,82.185,82.131,0.47494506]
["bitfinex","SOLUSD",1773006573727,0.2,82.184,82.134,0.46520327]
["bitfinex","SOLUSD",1773006574096,42.58684673,82.185,82.134,0.46520327]
["bitfinex","SOLUSD",1773006574293,0.2,82.184,82.134,0.46520327]
["bitfinex","SOLUSD",1773006575203,0.2,82.179,82.134,0.46520327]
["bitfinex","SOLUSD",1773006576416,0.2,82.177,82.136,0.46520327]
["bitfinex","SOLUSD",1773006577405,7.68992052,82.186,82.136,0.46520327]
["bitfinex","SOLUSD",1773006577406,12.16813254,82.182,82.136,0.46520327]
["bitfinex","SOLUSD",1773006578554,12.16813254,82.182,82.137,42.61173404]
["bitfinex","SOLUSD",1773006578707,12.16813254,82.182,82.138,0.46520327]
["bitfinex","SOLUSD",1773006580931,0.2,82.169,82.14,0.46520327]
["bitfinex","SOLUSD",1773006581535,0.2,82.169,82.129,12.17587238]
["bitfinex","SOLUSD",1773006582033,0.2,82.159,82.129,12.17587238]
["bitfinex","SOLUSD",1773006582208,0.2,82.159,82.129,12.64107565]
["bitfinex","SOLUSD",1773006582418,0.2,82.157,82.13,0.46520327]
["bitfinex","SOLUSD",1773006583140,12.17050582,82.166,82.13,0.46520327]
["bitfinex","SOLUSD",1773006585439,12.17050582,82.166,82.132,0.46520327]
["bitfinex","SOLUSD",1773006585817,7.69323566,82.176,82.132,0.46520327]
["bitfinex","SOLUSD",1773006585818,0.2,82.175,82.132,0.46520327]
["bitfinex","SOLUSD",1773006586019,7.69323566,82.176,82.132,0.46520327]
["bitfinex","SOLUSD",1773006586436,0.2,82.174,82.132,0.46520327]
["bitfinex","SOLUSD",1773006588422,0.2,82.172,82.134,0.46520327]
["bitfinex","SOLUSD",1773006593636,12.16974358,82.171,82.136,0.46520327]
["bitfinex","SOLUSD",1773006594021,0.2,82.17,82.136,0.46520327]
["bitfinex","SOLUSD",1773006596440,0.2,82.173,82.138,0.46520327]
["bitfinex","SOLUSD",1773006600943,0.2,82.171,82.14,0.46520327]
["bitfinex","SOLUSD",1773006601252,7.69323566,82.176,82.14,0.46520327]
["bitfinex","SOLUSD",1773006601551,12.1691512,82.175,82.14,0.46520327]
["bitfinex","SOLUSD",1773006603234,7.89323566,82.176,82.142,0.49685143]
["bitfinex","SOLUSD",1773006603440,0.2,82.175,82.142,0.49685143]
["bitfinex","SOLUSD",1773006604931,0.2,82.175,82.141,42.60965899]
["bitfinex","SOLUSD",1773006604932,0.2,82.175,82.144,0.49685143]
["bitfinex","SOLUSD",1773006605131,0.2,82.173,82.144,0.49685143]
["bitfinex","SOLUSD",1773006607248,0.2,82.173,82.145,12.17359547]
["bitfinex","SOLUSD",1773006607449,12.36959548,82.172,82.146,0.48364095]
["bitfinex","SOLUSD",1773006607754,0.2,82.171,82.146,0.48364095]
["bitfinex","SOLUSD",1773006609556,0.2,82.171,82.148,0.48364095]
["bitfinex","SOLUSD",1773006611058,0.2,82.169,82.148,0.48364095]
["bitfinex","SOLUSD",1773006611351,0.2,82.169,82.147,12.17329908]
["bitfinex","SOLUSD",1773006612351,0.2,82.169,82.143,0.48364095]
["bitfinex","SOLUSD",1773006614059,0.2,82.167,82.143,0.48364095]
["bitfinex","SOLUSD",1773006614359,0.2,82.165,82.137,0.48364095]
["bitfinex","SOLUSD",1773006614545,0.2,82.165,82.125,12.17656012]
["bitfinex","SOLUSD",1773006614749,0.2,82.165,82.095,18.67269983]
["bitfinex","SOLUSD",1773006614750,0.2,82.139,82.115,0.48364095]
["bitfinex","SOLUSD",1773006614944,0.2,82.139,82.111,12.17862206]
["bitfinex","SOLUSD",1773006615146,0.2,82.139,82.115,12.17793171]
["bitfinex","SOLUSD",1773006615944,0.2,82.139,82.119,12.17741899]
["bitfinex","SOLUSD",1773006616464,0.2,82.138,82.113,12.66183328]
["bitfinex","SOLUSD",1773006616645,0.2,82.138,82.113,0.48364095]
["bitfinex","SOLUSD",1773006616843,0.2,82.138,82.118,12.17758282]
["bitfinex","SOLUSD",1773006620546,0.2,82.158,82.122,0.48364095]
["bitfinex","SOLUSD",1773006620751,4.55157726,82.17,82.122,0.48364095]
["bitfinex","SOLUSD",1773006620957,0.2,82.166,82.123,0.48364095]
["bitfinex","SOLUSD",1773006621167,0.2,82.172,82.123,0.48364095]
["bitfinex","SOLUSD",1773006623968,0.2,82.172,82.125,0.48364095]
["bitfinex","SOLUSD",1773006625667,0.2,82.165,82.125,0.48364095]
["bitfinex","SOLUSD",1773006625850,0.2,82.159,82.127,0.48364095]
["bitfinex","SOLUSD",1773006626764,0.2,82.157,82.127,0.48364095]
["bitfinex","SOLUSD",1773006627350,0.2,82.157,82.126,12.17641185]
["bitfinex","SOLUSD",1773006627552,0.2,82.149,82.126,12.17641185]
["bitfinex","SOLUSD",1773006629951,0.2,82.157,82.127,0.48364095]
["bitfinex","SOLUSD",1773006631078,0.2,82.158,82.129,0.48364095]
["bitfinex","SOLUSD",1773006631268,0.2,82.166,82.129,0.48364095]
["bitfinex","SOLUSD",1773006631466,12.16993557,82.17,82.129,0.48364095]
["bitfinex","SOLUSD",1773006632877,12.16918939,82.175,82.13,0.48364095]
["bitfinex","SOLUSD",1773006635673,0.2,82.173,82.132,0.28432314]
["bitfinex","SOLUSD",1773006635860,0.2,82.168,82.133,0.45416758]
["bitfinex","SOLUSD",1773006636780,0.2,82.161,82.133,0.45416758]
["bitfinex","SOLUSD",1773006637272,0.2,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1773006637672,0.2,82.157,82.122,0.73849072]
["bitfinex","SOLUSD",1773006638055,0.2,82.157,82.123,0.45416758]
["bitfinex","SOLUSD",1773006640069,0.2,82.155,82.125,0.45416758]
["bitfinex","SOLUSD",1773006642480,0.2,82.153,82.126,12.17641185]
["bitfinex","SOLUSD",1773006642686,0.2,82.153,82.127,0.45416758]
["bitfinex","SOLUSD",1773006646071,0.2,82.153,82.128,42.61640366]
["bitfinex","SOLUSD",1773006646392,0.2,82.153,82.129,0.45416758]
["bitfinex","SOLUSD",1773006648290,0.2,82.153,82.13,12.17581882]
["bitfinex","SOLUSD",1773006650091,0.2,82.153,82.13,12.6299864]
["bitfinex","SOLUSD",1773006650292,0.2,82.153,82.131,0.45416758]
["bitfinex","SOLUSD",1773006653785,0.2,82.153,82.132,12.17552232]
["bitfinex","SOLUSD",1773006655180,0.2,82.153,82.132,0.45416758]
["bitfinex","SOLUSD",1773006660398,0.2,82.153,82.133,12.17537408]
["bitfinex","SOLUSD",1773006660799,0.2,82.153,82.133,12.62954166]
["bitfinex","SOLUSD",1773006661593,0.2,82.153,82.134,0.45416758]
["bitfinex","SOLUSD",1773006662600,0.2,82.151,82.134,0.45416758]
["bitfinex","SOLUSD",1773006663890,0.2,82.151,82.134,12.62927105]
["bitfinex","SOLUSD",1773006664408,0.2,82.151,82.129,0.4584337]
["bitfinex","SOLUSD",1773006665003,12.17195679,82.157,82.129,0.4584337]
["bitfinex","SOLUSD",1773006665308,0.2,82.156,82.129,0.4584337]
["bitfinex","SOLUSD",1773006667007,0.2,82.156,82.131,0.48473551]
["bitfinex","SOLUSD",1773006669290,0.2,82.156,82.133,0.48473551]
["bitfinex","SOLUSD",1773006670810,0.2,82.156,82.134,12.65996136]
["bitfinex","SOLUSD",1773006671291,0.2,82.156,82.135,0.48473551]
["bitfinex","SOLUSD",1773006671689,0.2,82.156,82.134,12.65996136]
["bitfinex","SOLUSD",1773006671909,0.2,82.155,82.134,12.65996136]
["bitfinex","SOLUSD",1773006673009,0.2,82.155,82.134,0.48473551]
["bitfinex","SOLUSD",1773006677113,0.2,82.153,82.122,0.48473551]
["bitfinex","SOLUSD",1773006677303,0.2,82.153,82.121,42.62003628]
["bitfinex","SOLUSD",1773006677508,0.2,82.153,82.122,0.48473551]
["bitfinex","SOLUSD",1773006679793,0.2,82.167,82.124,0.48473551]
["bitfinex","SOLUSD",1773006679994,4.55354289,82.17,82.124,0.48473551]
["bitfinex","SOLUSD",1773006679995,12.1708329,82.164,82.124,0.48473551]
["bitfinex","SOLUSD",1773006680493,0.2,82.163,82.124,0.48473551]
["bitfinex","SOLUSD",1773006680901,0.2,82.168,82.126,0.48473551]
["bitfinex","SOLUSD",1773006684418,0.2,82.166,82.128,0.48473551]
["bitfinex","SOLUSD",1773006687409,0.2,82.164,82.13,0.48473551]
["bitfinex","SOLUSD",1773006689520,12.37092852,82.163,82.132,0.48473551]
["bitfinex","SOLUSD",1773006689727,0.2,82.163,82.132,0.48473551]
["bitfinex","SOLUSD",1773006690115,0.2,82.167,82.132,0.48473551]
["bitfinex","SOLUSD",1773006693124,12.37048414,82.166,82.134,0.49018837]
["bitfinex","SOLUSD",1773006693512,0.2,82.165,82.134,0.49018837]
["bitfinex","SOLUSD",1773006695323,12.16994009,82.17,82.136,0.49018837]
["bitfinex","SOLUSD",1773006696022,12.36994009,82.17,82.136,0.49018837]
["bitfinex","SOLUSD",1773006696227,0.2,82.169,82.137,12.17478115]
["bitfinex","SOLUSD",1773006696425,0.2,82.169,82.138,0.49018837]
["bitfinex","SOLUSD",1773006698124,0.2,82.169,82.12,0.2]
["bitfinex","SOLUSD",1773006698125,0.2,82.159,82.123,0.49018837]
["bitfinex","SOLUSD",1773006700217,0.2,82.159,82.121,42.62003628]
["bitfinex","SOLUSD",1773006700218,0.2,82.159,82.125,0.49018837]
["bitfinex","SOLUSD",1773006700615,0.2,82.167,82.125,0.49018837]
["bitfinex","SOLUSD",1773006702836,0.2,82.167,82.127,0.49018837]
["bitfinex","SOLUSD",1773006704342,0.2,82.159,82.127,0.49018837]
["bitfinex","SOLUSD",1773006705942,0.2,82.159,82.129,0.49018837]
["bitfinex","SOLUSD",1773006706320,0.2,82.157,82.129,0.49018837]
["bitfinex","SOLUSD",1773006706526,0.2,82.157,82.128,12.17611533]
["bitfinex","SOLUSD",1773006706729,0.2,82.157,82.128,12.6663037]
["bitfinex","SOLUSD",1773006707038,0.2,82.157,82.129,0.49018837]
["bitfinex","SOLUSD",1773006708335,0.2,82.157,82.131,0.49018837]
["bitfinex","SOLUSD",1773006708538,4.55354289,82.16,82.131,0.49018837]
["bitfinex","SOLUSD",1773006708735,0.2,82.159,82.131,0.49018837]
["bitfinex","SOLUSD",1773006708935,0.2,82.158,82.131,0.49018837]
["bitfinex","SOLUSD",1773006711031,0.2,82.158,82.133,0.49018837]
["bitfinex","SOLUSD",1773006713037,12.1718127,82.158,82.134,12.17522585]
["bitfinex","SOLUSD",1773006713245,0.2,82.157,82.135,0.49018837]
["bitfinex","SOLUSD",1773006714148,0.2,82.156,82.121,0.49018837]
["bitfinex","SOLUSD",1773006714525,0.2,82.156,82.12,12.37721888]
["bitfinex","SOLUSD",1773006715222,0.2,82.154,82.12,12.37721888]
["bitfinex","SOLUSD",1773006715423,0.2,82.154,82.12,0.2]
["bitfinex","SOLUSD",1773006716046,0.2,82.154,82.12,12.37725878]
["bitfinex","SOLUSD",1773006717128,12.17241001,82.153,82.12,12.37725878]
["bitfinex","SOLUSD",1773006717459,0.2,82.152,82.12,12.86744715]
["bitfinex","SOLUSD",1773006718153,0.2,82.152,82.121,0.49018837]
["bitfinex","SOLUSD",1773006719456,12.17270635,82.151,82.122,12.17700494]
["bitfinex","SOLUSD",1773006719638,0.2,82.15,82.123,0.49018837]
["bitfinex","SOLUSD",1773006721944,0.2,82.148,82.123,0.49018837]
["bitfinex","SOLUSD",1773006722358,0.2,82.148,82.12,0.2]
["bitfinex","SOLUSD",1773006722749,0.2,82.139,82.12,0.2]
["bitfinex","SOLUSD",1773006722956,0.2,82.139,82.107,12.67922954]
["bitfinex","SOLUSD",1773006723134,0.2,82.139,82.108,0.5]
["bitfinex","SOLUSD",1773006723948,12.17463293,82.138,82.11,0.5]
["bitfinex","SOLUSD",1773006724938,42.61121526,82.138,82.11,0.5]
["bitfinex","SOLUSD",1773006725138,42.61121526,82.138,82.106,0.5]
["bitfinex","SOLUSD",1773006725849,12.17596707,82.129,82.094,12.18106051]
["bitfinex","SOLUSD",1773006726144,4.55288719,82.12,82.092,0.5]
["bitfinex","SOLUSD",1773006726341,4.55288719,82.12,82.097,12.18057554]
["bitfinex","SOLUSD",1773006727840,4.55288719,82.12,82.097,12.68057554]
["bitfinex","SOLUSD",1773006729160,4.55288719,82.12,82.092,0.5]
["bitfinex","SOLUSD",1773006730044,4.55288719,82.12,82.096,0.5]
["bitfinex","SOLUSD",1773006730935,12.17744979,82.119,82.096,0.5]
["bitfinex","SOLUSD",1773006731256,12.17744979,82.119,82.091,0.5]
["bitfinex","SOLUSD",1773006731642,42.62107428,82.119,82.091,0.5]
["bitfinex","SOLUSD",1773006731844,42.62107428,82.119,82.086,0.5]
["bitfinex","SOLUSD",1773006732043,12.17744979,82.119,82.091,0.5]
["bitfinex","SOLUSD",1773006732841,12.17596707,82.129,82.093,0.5]
["bitfinex","SOLUSD",1773006733042,12.17463293,82.138,82.093,0.5]
["bitfinex","SOLUSD",1773006735160,12.17463293,82.138,82.095,0.5]
["bitfinex","SOLUSD",1773006737559,12.17463293,82.138,82.097,0.5]
["bitfinex","SOLUSD",1773006738559,15.67463293,82.138,82.097,0.5]
["bitfinex","SOLUSD",1773006740863,15.67463293,82.138,82.099,0.5]
["bitfinex","SOLUSD",1773006741165,46.11121526,82.138,82.099,0.5]
["bitfinex","SOLUSD",1773006744266,46.11121526,82.138,82.101,0.5]
["bitfinex","SOLUSD",1773006746368,46.11121526,82.138,82.103,0.5]
["bitfinex","SOLUSD",1773006747668,46.11121526,82.138,82.105,0.5]
["bitfinex","SOLUSD",1773006749976,46.11121526,82.138,82.08,0.2]
["bitfinex","SOLUSD",1773006749977,15.67463293,82.138,82.107,0.5]
["bitfinex","SOLUSD",1773006750477,12.17463293,82.138,82.107,0.5]
["bitfinex","SOLUSD",1773006753671,30.4332757,82.147,82.108,12.17908121]
["bitfinex","SOLUSD",1773006753874,30.4332757,82.147,82.109,0.5]
["bitfinex","SOLUSD",1773006755884,30.4332757,82.147,82.111,0.5]
["bitfinex","SOLUSD",1773006757371,12.17315089,82.148,82.111,0.5]
["bitfinex","SOLUSD",1773006758094,30.42961175,82.157,82.113,0.5]
["bitfinex","SOLUSD",1773006758468,12.17152107,82.159,82.114,0.5]
["bitfinex","SOLUSD",1773006760382,12.17152107,82.159,82.116,0.5]
["bitfinex","SOLUSD",1773006762484,12.17152107,82.159,82.095,60.90481927]
["bitfinex","SOLUSD",1773006762485,12.17152107,82.159,82.118,0.5]
["bitfinex","SOLUSD",1773006765569,12.17152107,82.159,82.12,0.5]
["bitfinex","SOLUSD",1773006767677,12.17152107,82.159,82.122,0.5]
["bitfinex","SOLUSD",1773006768773,19.98444834,82.163,82.122,0.5]
["bitfinex","SOLUSD",1773006771090,19.98444834,82.163,82.124,0.5]
["bitfinex","SOLUSD",1773006771681,7.81346058,82.163,82.124,0.5]
["bitfinex","SOLUSD",1773006771990,12.17107665,82.162,82.124,0.5]
["bitfinex","SOLUSD",1773006772889,7.81346058,82.163,82.124,0.5]
["bitfinex","SOLUSD",1773006773091,7.81346058,82.163,82.126,0.5]
["bitfinex","SOLUSD",1773006773672,7.81346058,82.163,82.127,0.5]
["bitfinex","SOLUSD",1773006775084,7.81346058,82.163,82.13,0.5]
["bitfinex","SOLUSD",1773006776806,7.81346058,82.163,82.133,0.5]
["bitfinex","SOLUSD",1773006777869,7.81346058,82.163,82.135,0.5]
["bitfinex","SOLUSD",1773006778481,7.81346058,82.163,82.129,0.5]
["bitfinex","SOLUSD",1773006778482,4.55244998,82.16,82.129,0.5]
["bitfinex","SOLUSD",1773006783700,12.17152107,82.159,82.131,0.5]
["bitfinex","SOLUSD",1773006786195,12.17152107,82.159,82.108,0.5]
["bitfinex","SOLUSD",1773006786196,4.55244998,82.15,82.108,0.5]
["bitfinex","SOLUSD",1773006786379,4.55244998,82.14,82.108,0.5]
["bitfinex","SOLUSD",1773006788897,4.55244998,82.14,82.091,12.18160334]
["bitfinex","SOLUSD",1773006788898,42.89501963,82.139,82.096,0.5]
["bitfinex","SOLUSD",1773006789396,4.55244998,82.13,82.096,0.5]
["bitfinex","SOLUSD",1773006789594,42.89501963,82.139,82.096,0.5]
["bitfinex","SOLUSD",1773006791097,4.55244998,82.13,82.097,0.5]
["bitfinex","SOLUSD",1773006792100,12.17596707,82.129,82.091,0.5]
["bitfinex","SOLUSD",1773006792307,42.61588476,82.129,82.086,0.5]
["bitfinex","SOLUSD",1773006792510,42.61588476,82.129,82.09,0.7]
["bitfinex","SOLUSD",1773006792511,0.28432314,82.128,82.09,0.7]
["bitfinex","SOLUSD",1773006792714,4.55244998,82.12,82.09,0.2]
["bitfinex","SOLUSD",1773006795127,42.62107428,82.119,82.09,0.2]
["bitfinex","SOLUSD",1773006801607,42.62211234,82.117,82.09,0.2]
["bitfinex","SOLUSD",1773006804528,42.62211234,82.117,82.091,0.5]
["bitfinex","SOLUSD",1773006806118,42.62211234,82.117,82.09,0.2]
["bitfinex","SOLUSD",1773006808506,4.55244998,82.11,82.09,1e-08]
["bitfinex","SOLUSD",1773006809519,42.62211234,82.117,82.09,1e-08]
["bitfinex","SOLUSD",1773006809923,42.62211234,82.117,82.091,0.5]
["bitfinex","SOLUSD",1773006825638,3.5,82.118,82.09,1e-08]
["bitfinex","SOLUSD",1773006825639,12.17715472,82.121,82.093,0.5]
["bitfinex","SOLUSD",1773006826935,12.17641185,82.126,82.095,0.5]
["bitfinex","SOLUSD",1773006832856,4.55244998,82.12,82.095,0.5]
["bitfinex","SOLUSD",1773006834960,42.61744148,82.126,82.097,0.5]
["bitfinex","SOLUSD",1773006835664,4.55774645,82.12,82.097,0.5]
["bitfinex","SOLUSD",1773006838251,4.55774645,82.11,82.091,0.5]
["bitfinex","SOLUSD",1773006841042,12.17893288,82.109,82.091,0.5]
["bitfinex","SOLUSD",1773006842452,42.62626508,82.109,82.091,0.5]
["bitfinex","SOLUSD",1773006849670,42.62159331,82.118,82.091,0.5]
["bitfinex","SOLUSD",1773006850675,12.17759809,82.118,82.092,0.5]
["bitfinex","SOLUSD",1773006852071,12.17759809,82.118,82.094,0.5]
["bitfinex","SOLUSD",1773006856677,7.74131489,82.127,82.096,0.5]
["bitfinex","SOLUSD",1773006856975,12.17641185,82.126,82.096,0.5]
["bitfinex","SOLUSD",1773006858684,12.17641185,82.126,82.098,0.5]
["bitfinex","SOLUSD",1773006858888,4.55774645,82.12,82.098,0.5]
["bitfinex","SOLUSD",1773006859256,7.74131489,82.127,82.098,0.5]
["bitfinex","SOLUSD",1773006859457,19.91760766,82.127,82.098,0.5]
["bitfinex","SOLUSD",1773006859879,7.74131489,82.127,82.098,0.5]
["bitfinex","SOLUSD",1773006861267,7.74131489,82.127,82.09,1e-08]
["bitfinex","SOLUSD",1773006861268,7.74131489,82.127,82.1,0.5]
["bitfinex","SOLUSD",1773006861475,12.37370101,82.145,82.1,0.28432314]
["bitfinex","SOLUSD",1773006861773,12.17296796,82.15,82.1,0.28432314]
["bitfinex","SOLUSD",1773006861977,12.17296796,82.15,82.101,0.47935722]
["bitfinex","SOLUSD",1773006862781,4.55774645,82.16,82.104,0.47935722]
["bitfinex","SOLUSD",1773006863174,16.72916258,82.16,82.104,0.47935722]
["bitfinex","SOLUSD",1773006863375,16.72916258,82.16,82.107,0.47935722]
["bitfinex","SOLUSD",1773006863576,12.17141613,82.16,82.107,0.47935722]
["bitfinex","SOLUSD",1773006864583,12.64076852,82.165,82.107,0.47935722]
["bitfinex","SOLUSD",1773006864765,0.4700088,82.164,82.107,0.47935722]
["bitfinex","SOLUSD",1773006865165,0.4700088,82.164,82.11,0.47935722]
["bitfinex","SOLUSD",1773006866890,0.4700088,82.159,82.113,0.47935722]
["bitfinex","SOLUSD",1773006869477,0.4700088,82.157,82.115,0.47935722]
["bitfinex","SOLUSD",1773006876700,4.55774645,82.16,82.117,0.45613685]
["bitfinex","SOLUSD",1773006876701,0.49055827,82.155,82.117,0.45613685]
["bitfinex","SOLUSD",1773006878692,30.4273213,82.163,82.118,42.62159331]
["bitfinex","SOLUSD",1773006878693,0.49055827,82.153,82.118,42.62159331]
["bitfinex","SOLUSD",1773006878883,0.49055827,82.153,82.119,0.45613685]
["bitfinex","SOLUSD",1773006881589,0.49055827,82.162,82.121,0.45613685]
["bitfinex","SOLUSD",1773006882402,4.55774645,82.16,82.121,0.45613685]
["bitfinex","SOLUSD",1773006882581,0.49055827,82.159,82.121,0.45613685]
["bitfinex","SOLUSD",1773006883007,0.49055827,82.157,82.123,0.45613685]
["bitfinex","SOLUSD",1773006885308,0.49055827,82.157,82.125,0.45613685]
["bitfinex","SOLUSD",1773006886011,0.49055827,82.171,82.125,0.45613685]
["bitfinex","SOLUSD",1773006887295,0.49055827,82.171,82.128,0.45613685]
["bitfinex","SOLUSD",1773006887908,12.16900311,82.176,82.128,0.45613685]
["bitfinex","SOLUSD",1773006887909,0.49055827,82.175,82.128,0.45613685]
["bitfinex","SOLUSD",1773006889297,12.16901801,82.176,82.131,0.03305576]
["bitfinex","SOLUSD",1773006889811,0.49055827,82.175,82.131,0.03305576]
["bitfinex","SOLUSD",1773006891611,0.49055827,82.175,82.132,0.45613685]
["bitfinex","SOLUSD",1773006891798,0.49055827,82.175,82.133,0.45613685]
["bitfinex","SOLUSD",1773006891998,30.41833979,82.188,82.133,0.45613685]
["bitfinex","SOLUSD",1773006891999,0.49055827,82.181,82.133,0.45613685]
["bitfinex","SOLUSD",1773006894222,0.49055827,82.179,82.135,0.45613685]
["bitfinex","SOLUSD",1773006896117,0.49055827,82.177,82.137,0.45613685]
["bitfinex","SOLUSD",1773006897221,0.49055827,82.182,82.137,0.45613685]
["bitfinex","SOLUSD",1773006898299,0.49055827,82.18,82.139,0.45613685]
["bitfinex","SOLUSD",1773006898499,0.49055827,82.18,82.14,0.45613685]
["bitfinex","SOLUSD",1773006900223,0.49055827,82.189,82.143,0.45613685]
["bitfinex","SOLUSD",1773006900405,0.49055827,82.189,82.145,0.45613685]
["bitfinex","SOLUSD",1773006901120,0.49055827,82.194,82.146,0.45613685]
["bitfinex","SOLUSD",1773006901306,0.1,82.2,82.153,0.45613685]
["bitfinex","SOLUSD",1773006901620,0.49055827,82.222,82.16,0.74045999]
["bitfinex","SOLUSD",1773006901825,0.49055827,82.222,82.163,0.45613685]
["bitfinex","SOLUSD",1773006902023,0.49055827,82.222,82.166,0.45613685]
["bitfinex","SOLUSD",1773006902321,0.49055827,82.222,82.169,0.45613685]
["bitfinex","SOLUSD",1773006902515,0.49055827,82.222,82.172,0.45613685]
["bitfinex","SOLUSD",1773006903615,0.49055827,82.222,82.175,0.46319752]
["bitfinex","SOLUSD",1773006907406,0.49055827,82.222,82.178,0.45563446]
["bitfinex","SOLUSD",1773006908224,8.23661409,82.224,82.181,0.45563446]
["bitfinex","SOLUSD",1773006908525,0.46804564,82.223,82.181,0.45563446]
["bitfinex","SOLUSD",1773006911522,0.46804564,82.223,82.182,42.58840135]
["bitfinex","SOLUSD",1773006911825,0.56804564,82.24,82.187,0.45563446]
["bitfinex","SOLUSD",1773006912022,4.65036058,82.26,82.192,0.45563446]
["bitfinex","SOLUSD",1773006912023,0.1,82.26,82.192,0.45563446]
["bitfinex","SOLUSD",1773006912205,12.2565921,82.26,82.202,0.45563446]
["bitfinex","SOLUSD",1773006912401,12.15727417,82.256,82.202,0.45563446]
["bitfinex","SOLUSD",1773006913315,0.1,82.26,82.202,0.45563446]
["bitfinex","SOLUSD",1773006913316,12.25662859,82.26,82.202,0.45563446]
["bitfinex","SOLUSD",1773006913515,12.1571276,82.257,82.202,0.45563446]
["bitfinex","SOLUSD",1773006913915,0.46804564,82.249,82.204,0.28432314]
["bitfinex","SOLUSD",1773006914116,0.46804564,82.249,82.205,0.45563446]
["bitfinex","SOLUSD",1773006915816,12.15835035,82.248,82.205,0.45563446]
["bitfinex","SOLUSD",1773006916127,0.46804564,82.245,82.208,0.45563446]
["bitfinex","SOLUSD",1773006917334,0.46804564,82.245,82.21,0.45563446]
["bitfinex","SOLUSD",1773006918318,0.46804564,82.245,82.211,0.45563446]
["bitfinex","SOLUSD",1773006919925,0.46804564,82.245,82.214,0.45563446]
["bitfinex","SOLUSD",1773006920111,0.46804564,82.245,82.212,42.5728604]
["bitfinex","SOLUSD",1773006922036,0.46804564,82.243,82.212,42.5728604]
["bitfinex","SOLUSD",1773006922235,0.46804564,82.243,82.212,43.02849486]
["bitfinex","SOLUSD",1773006924736,0.46804564,82.241,82.212,43.02849486]
["bitfinex","SOLUSD",1773006924940,0.46804564,82.241,82.213,0.45563446]
["bitfinex","SOLUSD",1773006928444,0.46804564,82.241,82.214,12.61901296]
["bitfinex","SOLUSD",1773006929754,0.46804564,82.239,82.208,0.45563446]
["bitfinex","SOLUSD",1773006932224,0.46804564,82.244,82.211,0.45563446]
["bitfinex","SOLUSD",1773006933737,0.46804564,82.244,82.214,0.45194199]
["bitfinex","SOLUSD",1773006934134,0.45213736,82.242,82.214,0.45194199]
["bitfinex","SOLUSD",1773006935741,0.45213736,82.24,82.203,0.45194199]
["bitfinex","SOLUSD",1773006935941,0.45213736,82.24,82.203,12.61694813]
["bitfinex","SOLUSD",1773006936139,0.45213736,82.24,82.204,0.45194199]
["bitfinex","SOLUSD",1773006937448,0.45213736,82.238,82.206,0.45194199]
["bitfinex","SOLUSD",1773006938027,0.45213736,82.238,82.205,12.16471017]
["bitfinex","SOLUSD",1773006939831,0.45213736,82.229,82.195,0.45194199]
["bitfinex","SOLUSD",1773006942649,12.16130758,82.228,82.196,12.16604214]
["bitfinex","SOLUSD",1773006942853,0.45213736,82.227,82.196,12.61798413]
["bitfinex","SOLUSD",1773006943051,0.45213736,82.227,82.197,0.45194199]
["bitfinex","SOLUSD",1773006945248,0.45213736,82.225,82.198,12.16574612]
["bitfinex","SOLUSD",1773006946549,0.45213736,82.225,82.193,0.45194199]
["bitfinex","SOLUSD",1773006946861,0.45213736,82.219,82.176,0.45194199]
["bitfinex","SOLUSD",1773006947356,0.45213736,82.217,82.178,0.45194199]
["bitfinex","SOLUSD",1773006948451,0.45213736,82.217,82.18,0.28432314]
["bitfinex","SOLUSD",1773006948657,0.45213736,82.217,82.181,0.45194199]
["bitfinex","SOLUSD",1773006950138,0.45213736,82.215,82.181,0.45194199]
["bitfinex","SOLUSD",1773006951342,0.45213736,82.213,82.183,0.45194199]
["bitfinex","SOLUSD",1773006952257,0.45213736,82.213,82.182,12.16811467]
["bitfinex","SOLUSD",1773006952470,0.45213736,82.209,82.166,0.45194199]
["bitfinex","SOLUSD",1773006954458,0.45213736,82.207,82.168,0.45194199]
["bitfinex","SOLUSD",1773006955464,12.16426625,82.208,82.162,30.4275443]
["bitfinex","SOLUSD",1773006955465,0.45213736,82.205,82.17,0.45194199]
["bitfinex","SOLUSD",1773006957466,0.45213736,82.203,82.172,0.45194199]
["bitfinex","SOLUSD",1773006959166,0.45213736,82.201,82.174,0.45194199]
["bitfinex","SOLUSD",1773006960259,0.45213736,82.199,82.164,12.17078039]
["bitfinex","SOLUSD",1773006960470,0.45213736,82.189,82.164,12.17078039]
["bitfinex","SOLUSD",1773006961386,0.45213736,82.187,82.16,12.62331492]
["bitfinex","SOLUSD",1773006961548,0.45213736,82.187,82.161,0.45194199]
["bitfinex","SOLUSD",1773006962551,0.45213736,82.179,82.157,12.17170641]
["bitfinex","SOLUSD",1773006962764,0.45213736,82.179,82.156,0.45194199]
["bitfinex","SOLUSD",1773006962950,0.45213736,82.179,82.157,12.65256494]
["bitfinex","SOLUSD",1773006963153,0.45213736,82.179,82.158,0.48074757]
["bitfinex","SOLUSD",1773006963363,0.47532548,82.177,82.143,0.48074757]
["bitfinex","SOLUSD",1773006964359,0.47532548,82.175,82.145,0.48074757]
["bitfinex","SOLUSD",1773006966374,0.48587098,82.173,82.147,0.45080684]
["bitfinex","SOLUSD",1773006966875,3.5,82.187,82.147,0.45080684]
["bitfinex","SOLUSD",1773006967377,15.66738194,82.187,82.147,0.45080684]
["bitfinex","SOLUSD",1773006967556,3.5,82.187,82.147,0.45080684]
["bitfinex","SOLUSD",1773006968075,3.5,82.187,82.148,0.45080684]
["bitfinex","SOLUSD",1773006968663,3.5,82.187,82.151,0.45080684]
["bitfinex","SOLUSD",1773006968866,12.65136095,82.2,82.151,0.45080684]
["bitfinex","SOLUSD",1773006970671,0.48587098,82.199,82.154,0.45080684]
["bitfinex","SOLUSD",1773006971679,0.48587098,82.209,82.154,0.45080684]
["bitfinex","SOLUSD",1773006972866,0.48587098,82.209,82.157,0.45080684]
["bitfinex","SOLUSD",1773006975265,12.64851877,82.219,82.163,0.45080684]
["bitfinex","SOLUSD",1773006975490,0.48587098,82.219,82.163,0.45080684]
["bitfinex","SOLUSD",1773006975880,0.48587098,82.243,82.173,0.45080684]
["bitfinex","SOLUSD",1773006976080,12.15820253,82.249,82.164,1.21707803]
["bitfinex","SOLUSD",1773006976081,0.48587098,82.239,82.18,0.45080684]
["bitfinex","SOLUSD",1773006976282,0.48587098,82.229,82.18,0.45080684]
["bitfinex","SOLUSD",1773006976469,0.48587098,82.219,82.18,0.45080684]
["bitfinex","SOLUSD",1773006977293,0.48587098,82.217,82.183,0.45080684]
["bitfinex","SOLUSD",1773006981676,0.48587098,82.215,82.185,0.45080684]
["bitfinex","SOLUSD",1773006984795,0.48587098,82.209,82.168,0.45080684]
["bitfinex","SOLUSD",1773006985290,0.48587098,82.199,82.168,0.45080684]
["bitfinex","SOLUSD",1773006990694,4.54821598,82.2,82.168,0.45080684]
["bitfinex","SOLUSD",1773006990695,12.16574612,82.198,82.169,12.17003979]
["bitfinex","SOLUSD",1773006990894,0.48587098,82.197,82.17,0.45080684]
["bitfinex","SOLUSD",1773006993707,0.48587098,82.197,82.171,12.16974358]
["bitfinex","SOLUSD",1773006994006,0.48587098,82.197,82.172,0.49653067]
["bitfinex","SOLUSD",1773006994502,0.45610852,82.195,82.172,0.49653067]
["bitfinex","SOLUSD",1773006996500,0.45610852,82.193,82.173,12.16944738]
["bitfinex","SOLUSD",1773006996708,0.45610852,82.193,82.173,12.66597805]
["bitfinex","SOLUSD",1773006997907,0.45610852,82.193,82.173,0.49653067]
["bitfinex","SOLUSD",1773006998498,0.45610852,82.193,82.173,12.66597805]
["bitfinex","SOLUSD",1773006999111,0.45610852,82.193,82.174,0.49653067]
["bitfinex","SOLUSD",1773007000191,0.45610852,82.198,82.174,0.49653067]
["bitfinex","SOLUSD",1773007000596,0.45610852,82.198,82.176,0.49653067]
["bitfinex","SOLUSD",1773007002720,0.45610852,82.198,82.177,12.16885503]
["bitfinex","SOLUSD",1773007002898,0.45610852,82.198,82.178,0.49653067]
["bitfinex","SOLUSD",1773007003824,0.45610852,82.197,82.178,0.49653067]
["bitfinex","SOLUSD",1773007008513,0.45610852,82.197,82.173,0.49653067]
["bitfinex","SOLUSD",1773007011324,0.45610852,82.197,82.174,12.16929929]
["bitfinex","SOLUSD",1773007011517,0.45610852,82.197,82.175,0.49653067]
["bitfinex","SOLUSD",1773007014709,0.45610852,82.197,82.176,12.16900311]
["bitfinex","SOLUSD",1773007015420,0.45610852,82.197,82.177,0.49653067]
["bitfinex","SOLUSD",1773007016820,0.45610852,82.197,82.178,12.16870695]
["bitfinex","SOLUSD",1773007018030,0.45610852,82.197,82.178,12.66523762]
["bitfinex","SOLUSD",1773007018331,0.45610852,82.197,82.179,0.49653067]
["bitfinex","SOLUSD",1773007019520,0.45610852,82.197,82.18,12.1684108]
["bitfinex","SOLUSD",1773007019722,0.45610852,82.197,82.181,0.49653067]
["bitfinex","SOLUSD",1773007023140,0.48753528,82.219,82.183,0.47556956]
["bitfinex","SOLUSD",1773007024931,0.48753528,82.218,82.185,0.47556956]
["bitfinex","SOLUSD",1773007031041,0.48509859,82.216,82.187,0.48828777]
["bitfinex","SOLUSD",1773007032843,0.48509859,82.209,82.186,12.16752244]
["bitfinex","SOLUSD",1773007035753,12.16421846,82.209,82.186,12.16752244]
["bitfinex","SOLUSD",1773007035959,0.48509859,82.208,82.186,12.16752244]
["bitfinex","SOLUSD",1773007041060,0.48509859,82.208,82.185,0.48828777]
["bitfinex","SOLUSD",1773007044769,0.48509859,82.208,82.186,12.16752244]
["bitfinex","SOLUSD",1773007046168,0.48509859,82.208,82.186,0.48828777]
["bitfinex","SOLUSD",1773007047863,0.48509859,82.208,82.187,12.65566217]
["bitfinex","SOLUSD",1773007049468,0.48509859,82.208,82.188,0.48828777]
["bitfinex","SOLUSD",1773007049774,0.48509859,82.208,82.189,12.16707831]
["bitfinex","SOLUSD",1773007049947,0.48509859,82.208,82.189,12.65536608]
["bitfinex","SOLUSD",1773007051546,0.48509859,82.208,82.19,0.48828777]
["bitfinex","SOLUSD",1773007052156,0.48509859,82.208,82.191,12.65507002]
["bitfinex","SOLUSD",1773007053173,0.48509859,82.208,82.192,0.46002077]
["bitfinex","SOLUSD",1773007055557,3.5,82.233,82.156,60.85972857]
["bitfinex","SOLUSD",1773007055558,0.4792998,82.223,82.194,0.46002077]
["bitfinex","SOLUSD",1773007056866,12.64141176,82.223,82.196,0.46002077]
["bitfinex","SOLUSD",1773007058074,12.16211196,82.223,82.196,0.46002077]
["bitfinex","SOLUSD",1773007058274,12.16141539,82.228,82.196,0.46002077]
["bitfinex","SOLUSD",1773007058463,12.64071519,82.228,82.196,0.46002077]
["bitfinex","SOLUSD",1773007058964,0.4792998,82.227,82.197,12.16589413]
["bitfinex","SOLUSD",1773007059278,0.4792998,82.227,82.198,0.46002077]
["bitfinex","SOLUSD",1773007060767,0.4792998,82.238,82.199,0.46002077]
["bitfinex","SOLUSD",1773007061274,0.4792998,82.238,82.202,0.46002077]
["bitfinex","SOLUSD",1773007063874,0.4792998,82.243,82.204,0.46002077]
["bitfinex","SOLUSD",1773007065563,12.15832959,82.249,82.204,0.46002077]
["bitfinex","SOLUSD",1773007065771,6.75619961,82.248,82.207,0.46002077]
["bitfinex","SOLUSD",1773007066974,0.4792998,82.247,82.207,0.46002077]
["bitfinex","SOLUSD",1773007067972,0.4792998,82.247,82.208,42.57493187]
["bitfinex","SOLUSD",1773007068178,0.4792998,82.247,82.21,0.46002077]
["bitfinex","SOLUSD",1773007069862,0.4792998,82.247,82.213,0.46002077]
["bitfinex","SOLUSD",1773007071289,0.4792998,82.247,82.215,0.46002077]
["bitfinex","SOLUSD",1773007074888,0.4792998,82.247,82.214,42.57182475]
["bitfinex","SOLUSD",1773007074889,0.4792998,82.247,82.217,0.46002077]
["bitfinex","SOLUSD",1773007075186,0.4792998,82.247,82.218,0.46002077]
["bitfinex","SOLUSD",1773007077795,0.4792998,82.247,82.22,0.28432314]
["bitfinex","SOLUSD",1773007077994,0.4792998,82.247,82.221,0.46002077]
["bitfinex","SOLUSD",1773007079679,0.4792998,82.247,82.224,0.46002077]
["bitfinex","SOLUSD",1773007080078,6.27689981,82.248,82.225,0.46002077]
["bitfinex","SOLUSD",1773007081597,0.1,82.25,82.226,0.46002077]
["bitfinex","SOLUSD",1773007082083,0.4792998,82.249,82.226,0.46002077]
["bitfinex","SOLUSD",1773007083698,0.4792998,82.249,82.228,0.45932541]
["bitfinex","SOLUSD",1773007084001,0.46398439,82.247,82.228,0.45932541]
["bitfinex","SOLUSD",1773007085902,0.46398439,82.247,82.229,12.16115968]
["bitfinex","SOLUSD",1773007086103,0.46398439,82.247,82.23,0.49810692]
["bitfinex","SOLUSD",1773007089603,0.46398439,82.247,82.215,30.6921558]
["bitfinex","SOLUSD",1773007089604,0.48453328,82.245,82.221,0.49810692]
["bitfinex","SOLUSD",1773007089902,0.48453328,82.245,82.217,0.49810692]
["bitfinex","SOLUSD",1773007090706,0.48453328,82.239,82.195,0.49810692]
["bitfinex","SOLUSD",1773007090890,0.48453328,82.229,82.195,0.49810692]
["bitfinex","SOLUSD",1773007091208,0.48453328,82.227,82.197,0.49810692]
["bitfinex","SOLUSD",1773007092508,0.48453328,82.227,82.198,12.16574612]
["bitfinex","SOLUSD",1773007093115,0.48453328,82.227,82.199,0.49810692]
["bitfinex","SOLUSD",1773007093296,0.48453328,82.225,82.199,0.49810692]
["bitfinex","SOLUSD",1773007101818,0.48453328,82.219,82.186,12.16752244]
["bitfinex","SOLUSD",1773007102513,0.48453328,82.209,82.183,12.16796661]
["bitfinex","SOLUSD",1773007102714,0.48453328,82.209,82.184,0.49810692]
["bitfinex","SOLUSD",1773007107930,0.48453328,82.209,82.186,0.49810692]
["bitfinex","SOLUSD",1773007108820,0.48453328,82.209,82.188,0.49810692]
["bitfinex","SOLUSD",1773007109226,3.5,82.239,82.188,0.49810692]
["bitfinex","SOLUSD",1773007109227,0.48453328,82.222,82.188,0.49810692]
["bitfinex","SOLUSD",1773007110513,0.48453328,82.226,82.188,0.49810692]
["bitfinex","SOLUSD",1773007110719,12.64544384,82.231,82.189,0.49810692]
["bitfinex","SOLUSD",1773007111330,12.64544384,82.231,82.192,0.49810692]
["bitfinex","SOLUSD",1773007112129,0.48453328,82.23,82.192,0.49810692]
["bitfinex","SOLUSD",1773007114230,0.47577016,82.228,82.194,0.46486661]
["bitfinex","SOLUSD",1773007116822,12.16145548,82.227,82.195,12.16619015]
["bitfinex","SOLUSD",1773007117036,0.47577016,82.226,82.196,0.46486661]
["bitfinex","SOLUSD",1773007119944,0.47577016,82.226,82.198,0.46486661]
["bitfinex","SOLUSD",1773007120139,0.47577016,82.226,82.193,30.41621549]
["bitfinex","SOLUSD",1773007120140,0.47577016,82.224,82.184,0.46486661]
["bitfinex","SOLUSD",1773007120340,0.47577016,82.219,82.184,0.46486661]
["bitfinex","SOLUSD",1773007123543,0.47577016,82.219,82.186,0.46486661]
["bitfinex","SOLUSD",1773007124748,0.47577016,82.219,82.188,0.46486661]
["bitfinex","SOLUSD",1773007125327,12.16278673,82.218,82.188,0.46486661]
["bitfinex","SOLUSD",1773007125642,0.47577016,82.217,82.188,0.46486661]
["bitfinex","SOLUSD",1773007128953,0.47577016,82.217,82.19,0.46486661]
["bitfinex","SOLUSD",1773007130048,12.16308261,82.216,82.19,0.46486661]
["bitfinex","SOLUSD",1773007130245,0.47577016,82.215,82.19,0.46486661]
["bitfinex","SOLUSD",1773007131068,0.47577016,82.215,82.192,0.46486661]
["bitfinex","SOLUSD",1773007132156,0.47577016,82.213,82.192,0.46486661]
["bitfinex","SOLUSD",1773007138330,0.47577016,82.213,82.193,12.6313528]
["bitfinex","SOLUSD",1773007138537,0.47577016,82.211,82.189,0.46486661]
["bitfinex","SOLUSD",1773007141561,0.47577016,82.209,82.174,0.46486661]
["bitfinex","SOLUSD",1773007146160,0.49191315,82.207,82.176,0.47216968]
["bitfinex","SOLUSD",1773007148241,0.49191315,82.205,82.176,0.47216968]
["bitfinex","SOLUSD",1773007148544,0.49191315,82.205,82.177,12.64102471]
["bitfinex","SOLUSD",1773007148745,0.49191315,82.205,82.177,0.47216968]
["bitfinex","SOLUSD",1773007149341,0.49191315,82.199,82.169,12.64207654]
["bitfinex","SOLUSD",1773007149560,0.49191315,82.199,82.17,0.47216968]
["bitfinex","SOLUSD",1773007150659,0.49191315,82.197,82.165,0.47216968]
["bitfinex","SOLUSD",1773007153668,0.49191315,82.189,82.166,12.64265382]
["bitfinex","SOLUSD",1773007154049,0.49191315,82.189,82.166,0.47216968]
["bitfinex","SOLUSD",1773007154249,0.49191315,82.189,82.158,0.47216968]
["bitfinex","SOLUSD",1773007155850,0.49191315,82.187,82.16,0.47216968]
["bitfinex","SOLUSD",1773007159163,0.49191315,82.185,82.16,0.47216968]
["bitfinex","SOLUSD",1773007160364,0.49191315,82.183,82.16,0.47216968]
["bitfinex","SOLUSD",1773007161164,0.49191315,82.183,82.162,0.47216968]
["bitfinex","SOLUSD",1773007163670,0.49191315,82.181,82.162,0.47216968]
["bitfinex","SOLUSD",1773007165065,0.49191315,82.179,82.162,0.47216968]
["bitfinex","SOLUSD",1773007165763,12.16870695,82.178,82.162,0.47216968]
["bitfinex","SOLUSD",1773007165964,0.49191315,82.177,82.162,0.47216968]
["bitfinex","SOLUSD",1773007166370,0.49191315,82.177,82.159,0.47216968]
["bitfinex","SOLUSD",1773007167871,12.16900311,82.176,82.159,0.47216968]
["bitfinex","SOLUSD",1773007168170,12.66091626,82.176,82.159,0.47216968]
["bitfinex","SOLUSD",1773007170681,4.54736187,82.23,82.16,0.47216968]
["bitfinex","SOLUSD",1773007170875,42.55888324,82.239,82.168,4.82477569]
["bitfinex","SOLUSD",1773007171073,42.55888324,82.239,82.173,0.75649282]
["bitfinex","SOLUSD",1773007171266,42.55888324,82.239,82.174,0.47216968]
["bitfinex","SOLUSD",1773007172558,42.55888324,82.239,82.177,0.47216968]
["bitfinex","SOLUSD",1773007172559,0.18382251,82.236,82.177,0.47216968]
["bitfinex","SOLUSD",1773007175780,0.18382251,82.219,82.18,0.49955846]
["bitfinex","SOLUSD",1773007176371,0.18382251,82.209,82.18,0.49955846]
["bitfinex","SOLUSD",1773007177780,0.18382251,82.207,82.18,0.49955846]
["bitfinex","SOLUSD",1773007179187,0.18382251,82.207,82.182,0.49955846]
["bitfinex","SOLUSD",1773007180278,12.16456219,82.206,82.182,0.49955846]
["bitfinex","SOLUSD",1773007180482,12.3483847,82.206,82.182,0.49955846]
["bitfinex","SOLUSD",1773007180865,0.18382251,82.205,82.182,0.49955846]
["bitfinex","SOLUSD",1773007181971,0.1,82.3,82.192,0.5]
["bitfinex","SOLUSD",1773007182176,12.15820253,82.249,82.193,0.5]
["bitfinex","SOLUSD",1773007182481,4.64736187,82.26,82.196,0.5]
["bitfinex","SOLUSD",1773007182482,12.15702007,82.257,82.196,0.5]
["bitfinex","SOLUSD",1773007185086,12.15702007,82.257,82.199,0.5]
["bitfinex","SOLUSD",1773007186990,4.64736187,82.25,82.199,0.5]
["bitfinex","SOLUSD",1773007187182,42.55370885,82.249,82.201,0.5]
["bitfinex","SOLUSD",1773007188080,42.55370885,82.249,82.202,12.16515413]
["bitfinex","SOLUSD",1773007188284,42.55370885,82.249,82.203,0.5]
["bitfinex","SOLUSD",1773007188889,4.54736187,82.24,82.203,0.5]
["bitfinex","SOLUSD",1773007192576,4.54736187,82.23,82.205,0.5]
["bitfinex","SOLUSD",1773007193887,3.5,82.238,82.205,0.5]
["bitfinex","SOLUSD",1773007195099,12.15820253,82.249,82.207,0.5]
["bitfinex","SOLUSD",1773007195984,0.1,82.25,82.208,0.5]
["bitfinex","SOLUSD",1773007196996,0.1,82.25,82.211,0.5]
["bitfinex","SOLUSD",1773007197197,1e-08,82.26,82.213,0.78432314]
["bitfinex","SOLUSD",1773007197388,1e-08,82.26,82.214,0.5]
["bitfinex","SOLUSD",1773007198496,4.54736187,82.28,82.215,0.5]
["bitfinex","SOLUSD",1773007200087,12.15376949,82.279,82.218,0.5]
["bitfinex","SOLUSD",1773007200283,12.15376949,82.279,82.209,60.82059141]
["bitfinex","SOLUSD",1773007200284,3.69383402,82.276,82.198,0.5]
["bitfinex","SOLUSD",1773007200492,0.28432314,82.256,82.172,0.5]
["bitfinex","SOLUSD",1773007200809,4.54736187,82.22,82.16,0.5]
["bitfinex","SOLUSD",1773007201010,1.21651541,82.236,82.161,0.5]
["bitfinex","SOLUSD",1773007201185,0.28432314,82.251,82.164,0.5]
["bitfinex","SOLUSD",1773007201388,0.28432314,82.239,82.164,0.5]
["bitfinex","SOLUSD",1773007201700,4.54834548,82.22,82.164,0.5]
["bitfinex","SOLUSD",1773007201901,4.54834548,82.19,82.164,0.5]
["bitfinex","SOLUSD",1773007202103,0.28432314,82.232,82.12,1.41773015]
["bitfinex","SOLUSD",1773007202104,4.54834548,82.18,82.122,0.5]
["bitfinex","SOLUSD",1773007202598,12.16707831,82.189,82.123,0.5]
["bitfinex","SOLUSD",1773007203584,12.16545012,82.2,82.129,0.5]
["bitfinex","SOLUSD",1773007203782,7.67936556,82.238,82.136,3.69383402]
["bitfinex","SOLUSD",1773007203783,12.1636744,82.212,82.136,3.69383402]
["bitfinex","SOLUSD",1773007203989,12.16278673,82.218,82.143,0.5]
["bitfinex","SOLUSD",1773007204189,1.21651541,82.217,82.147,0.5]
["bitfinex","SOLUSD",1773007204590,4.54834548,82.21,82.147,0.5]
["bitfinex","SOLUSD",1773007204805,1.35867698,82.217,82.147,0.5]
["bitfinex","SOLUSD",1773007204999,4.54834548,82.19,82.147,0.5]
["bitfinex","SOLUSD",1773007205201,4.54834548,82.17,82.14,0.5]
["bitfinex","SOLUSD",1773007205509,4.54834548,82.17,82.127,0.5]
["bitfinex","SOLUSD",1773007205912,0.28432314,82.199,82.128,0.5]
["bitfinex","SOLUSD",1773007206100,0.28432314,82.197,82.131,0.5]
["bitfinex","SOLUSD",1773007206406,4.54834548,82.19,82.131,0.5]
["bitfinex","SOLUSD",1773007206811,4.54834548,82.18,82.131,0.5]
["bitfinex","SOLUSD",1773007207308,4.54834548,82.17,82.13,0.5]
["bitfinex","SOLUSD",1773007207604,0.28432314,82.181,82.13,0.5]
["bitfinex","SOLUSD",1773007207809,0.28432314,82.189,82.13,0.5]
["bitfinex","SOLUSD",1773007208195,4.54834548,82.18,82.132,0.5]
["bitfinex","SOLUSD",1773007208390,4.54834548,82.18,82.105,3.69383402]
["bitfinex","SOLUSD",1773007208391,4.54834548,82.15,82.107,0.5]
["bitfinex","SOLUSD",1773007208705,4.54834548,82.16,82.121,0.5]
["bitfinex","SOLUSD",1773007208907,0.28432314,82.159,82.121,0.5]
["bitfinex","SOLUSD",1773007209122,4.54834548,82.15,82.12,0.2]
["bitfinex","SOLUSD",1773007209314,0.28432314,82.161,82.12,0.2]
["bitfinex","SOLUSD",1773007209500,4.54834548,82.15,82.12,0.2]
["bitfinex","SOLUSD",1773007209695,0.28432314,82.139,82.12,0.2]
["bitfinex","SOLUSD",1773007209901,4.54834548,82.13,82.099,0.5]
["bitfinex","SOLUSD",1773007210107,12.17893288,82.109,82.076,0.5]
["bitfinex","SOLUSD",1773007210505,0.28432314,82.114,82.076,0.5]
["bitfinex","SOLUSD",1773007211108,0.28432314,82.114,82.075,0.5]
["bitfinex","SOLUSD",1773007211109,4.54834548,82.11,82.075,0.5]
["bitfinex","SOLUSD",1773007211296,12.17818614,82.115,82.081,12.18308743]
["bitfinex","SOLUSD",1773007211502,4.54834548,82.11,82.072,0.5]
["bitfinex","SOLUSD",1773007211808,12.21376485,82.1,82.064,0.5]
["bitfinex","SOLUSD",1773007212108,12.21376485,82.1,82.057,0.5]
["bitfinex","SOLUSD",1773007212109,0.28432314,82.097,82.057,0.5]
["bitfinex","SOLUSD",1773007212288,12.18056469,82.098,82.057,0.5]
["bitfinex","SOLUSD",1773007212289,12.21376485,82.09,82.057,0.5]
["bitfinex","SOLUSD",1773007212701,0.28432314,82.079,82.03,0.2]
["bitfinex","SOLUSD",1773007212912,12.21376485,82.07,82.03,0.2]
["bitfinex","SOLUSD",1773007213112,12.21376485,82.07,82.03,12.39065987]
["bitfinex","SOLUSD",1773007213431,12.21376485,82.07,82.035,12.18986944]
["bitfinex","SOLUSD",1773007213721,12.21376485,82.07,82.03,12.39063264]
["bitfinex","SOLUSD",1773007213937,0.14216157,82.059,82.03,0.2]
["bitfinex","SOLUSD",1773007214234,0.28432314,82.037,81.99,12.69651072]
["bitfinex","SOLUSD",1773007214416,12.21376485,82.03,81.99,12.69651072]
["bitfinex","SOLUSD",1773007214600,0.28432314,82.037,81.997,0.5]
["bitfinex","SOLUSD",1773007214921,0.28432314,82.037,81.981,30.4948622]
["bitfinex","SOLUSD",1773007214922,0.28432314,82.037,82.004,0.5]
["bitfinex","SOLUSD",1773007215133,12.21376485,82.03,81.994,12.19589656]
["bitfinex","SOLUSD",1773007215297,0.28432314,82.037,81.997,0.5]
["bitfinex","SOLUSD",1773007215497,0.28432314,82.037,81.999,12.19514714]
["bitfinex","SOLUSD",1773007215720,12.21376485,82.03,81.997,0.5]
["bitfinex","SOLUSD",1773007215923,0.28432314,82.037,81.997,0.5]
["bitfinex","SOLUSD",1773007216124,12.21376485,82.03,81.997,0.5]
["bitfinex","SOLUSD",1773007216325,0.28432314,82.019,82.0,1e-08]
["bitfinex","SOLUSD",1773007216529,12.21376485,82.01,82.0,1e-08]
["bitfinex","SOLUSD",1773007217317,0.28432314,82.019,82.0,1e-08]
["bitfinex","SOLUSD",1773007217913,12.21376485,82.01,82.0,1e-08]
["bitfinex","SOLUSD",1773007218114,0.28432314,82.009,81.98,0.2]
["bitfinex","SOLUSD",1773007218319,3.69383402,82.018,81.98,0.2]
["bitfinex","SOLUSD",1773007218320,12.21376485,82.0,81.98,0.2]
["bitfinex","SOLUSD",1773007218908,0.28432314,81.999,81.963,0.5]
["bitfinex","SOLUSD",1773007219109,12.21376485,81.99,81.955,0.5]
["bitfinex","SOLUSD",1773007219335,12.21376485,82.0,81.962,0.5]
["bitfinex","SOLUSD",1773007219626,0.28432314,82.007,81.962,0.5]
["bitfinex","SOLUSD",1773007219831,12.21376485,82.0,81.962,0.5]
["bitfinex","SOLUSD",1773007220031,0.28432314,82.007,81.962,0.5]
["bitfinex","SOLUSD",1773007220235,12.21376485,82.0,81.962,0.5]
["bitfinex","SOLUSD",1773007220408,12.21376485,82.0,81.963,12.20062711]
["bitfinex","SOLUSD",1773007220409,0.28432314,81.998,81.963,12.20062711]
["bitfinex","SOLUSD",1773007220605,0.28432314,81.998,81.964,0.5]
["bitfinex","SOLUSD",1773007220811,12.19527067,81.999,81.964,0.5]
["bitfinex","SOLUSD",1773007221012,0.28432314,82.004,81.964,0.5]
["bitfinex","SOLUSD",1773007221312,12.19070354,82.03,81.964,0.5]
["bitfinex","SOLUSD",1773007221512,12.19070354,82.03,81.965,0.5]
["bitfinex","SOLUSD",1773007221712,24.40446839,82.03,81.965,0.5]
["bitfinex","SOLUSD",1773007222414,12.19095918,82.028,81.967,0.28432314]
["bitfinex","SOLUSD",1773007222620,12.21376485,82.01,81.968,0.5]
["bitfinex","SOLUSD",1773007222832,0.14216157,82.033,81.968,0.5]
["bitfinex","SOLUSD",1773007223010,1.21651541,82.032,81.968,0.5]
["bitfinex","SOLUSD",1773007225326,1.21651541,82.032,81.967,0.14216157]
["bitfinex","SOLUSD",1773007225525,12.21376485,82.0,81.961,12.20092483]
["bitfinex","SOLUSD",1773007225730,12.21376485,81.99,81.961,12.20092483]
["bitfinex","SOLUSD",1773007226133,1.35867698,81.999,81.961,12.20092483]
["bitfinex","SOLUSD",1773007226432,1.50083855,81.999,81.96,0.6]
["bitfinex","SOLUSD",1773007226636,1.50083855,81.999,81.961,12.20092483]
["bitfinex","SOLUSD",1773007227032,1.50083855,81.999,81.962,0.5]
["bitfinex","SOLUSD",1773007227234,1.21651541,81.999,81.962,0.5]
["bitfinex","SOLUSD",1773007227436,1.21651541,82.008,81.962,0.5]
["bitfinex","SOLUSD",1773007227618,0.28432314,82.003,81.962,0.5]
["bitfinex","SOLUSD",1773007227819,1.21651541,82.002,81.962,0.5]
["bitfinex","SOLUSD",1773007228255,1.21651541,82.002,81.964,0.5]
["bitfinex","SOLUSD",1773007228953,0.28432314,81.999,81.96,0.1]
["bitfinex","SOLUSD",1773007229157,1.21651541,81.998,81.96,0.1]
["bitfinex","SOLUSD",1773007229559,0.28432314,81.968,81.95,1e-08]
["bitfinex","SOLUSD",1773007229745,12.21376485,81.96,81.95,1e-08]
["bitfinex","SOLUSD",1773007230449,0.28432314,81.959,81.911,0.5]
["bitfinex","SOLUSD",1773007230652,0.28432314,81.949,81.901,0.5]
["bitfinex","SOLUSD",1773007230863,0.28432314,81.939,81.888,0.5]
["bitfinex","SOLUSD",1773007231059,12.21376485,81.92,81.888,0.5]
["bitfinex","SOLUSD",1773007231741,12.20718026,81.919,81.889,12.21165235]
["bitfinex","SOLUSD",1773007231941,12.20718026,81.919,81.89,0.5]
["bitfinex","SOLUSD",1773007232866,12.20718026,81.919,81.889,12.21165235]
["bitfinex","SOLUSD",1773007233358,12.20718026,81.919,81.89,0.5]
["bitfinex","SOLUSD",1773007233860,12.21376485,81.93,81.892,0.5]
["bitfinex","SOLUSD",1773007233861,12.20569029,81.929,81.892,0.5]
["bitfinex","SOLUSD",1773007234060,12.21376485,81.92,81.892,0.5]
["bitfinex","SOLUSD",1773007234968,42.71991602,81.929,81.892,0.5]
["bitfinex","SOLUSD",1773007235363,3.69383402,81.926,81.886,12.2119985]
["bitfinex","SOLUSD",1773007235663,12.20643523,81.924,81.875,0.5]
["bitfinex","SOLUSD",1773007235867,0.28432314,81.923,81.875,0.5]
["bitfinex","SOLUSD",1773007236066,12.20643523,81.924,81.875,0.5]
["bitfinex","SOLUSD",1773007236649,42.72252331,81.924,81.875,0.5]
["bitfinex","SOLUSD",1773007236952,12.20643523,81.924,81.875,0.5]
["bitfinex","SOLUSD",1773007237369,12.20420068,81.939,81.876,0.5]
["bitfinex","SOLUSD",1773007237749,12.48777915,81.944,81.879,0.5]
["bitfinex","SOLUSD",1773007237949,1.21651541,81.943,81.879,0.5]
["bitfinex","SOLUSD",1773007239668,42.71313855,81.942,81.88,42.74548118]
["bitfinex","SOLUSD",1773007239866,12.21376485,81.93,81.881,0.5]
["bitfinex","SOLUSD",1773007240082,12.21376485,81.93,81.845,4.82477569]
["bitfinex","SOLUSD",1773007240083,12.21376485,81.91,81.872,0.5]
["bitfinex","SOLUSD",1773007240449,1.21651541,81.92,81.858,0.5]
["bitfinex","SOLUSD",1773007240680,12.21376485,81.89,81.858,0.5]
["bitfinex","SOLUSD",1773007240869,0.28432314,81.899,81.858,0.5]
["bitfinex","SOLUSD",1773007241174,1.21651541,81.92,81.858,0.5]
["bitfinex","SOLUSD",1773007241175,0.28432314,81.907,81.858,0.5]
["bitfinex","SOLUSD",1773007241763,0.28432314,81.905,81.86,0.5]
["bitfinex","SOLUSD",1773007241962,0.28432314,81.899,81.86,0.5]
["bitfinex","SOLUSD",1773007242155,0.28432314,81.889,81.86,0.5]
["bitfinex","SOLUSD",1773007242580,0.28432314,81.889,81.85,0.5]
["bitfinex","SOLUSD",1773007242877,12.21376485,81.88,81.85,0.5]
["bitfinex","SOLUSD",1773007243094,0.28432314,81.889,81.794,12.22576466]
["bitfinex","SOLUSD",1773007243095,3.69383402,81.857,81.794,12.22576466]
["bitfinex","SOLUSD",1773007243278,3.69383402,81.857,81.72,9.66040162]
["bitfinex","SOLUSD",1773007243279,4.82477569,81.883,81.8,0.6]
["bitfinex","SOLUSD",1773007243475,12.21376485,81.84,81.802,0.5]
["bitfinex","SOLUSD",1773007243789,3.69383402,81.843,81.804,0.5]
["bitfinex","SOLUSD",1773007244698,12.21376485,81.84,81.804,0.5]
["bitfinex","SOLUSD",1773007245877,12.21866523,81.842,81.804,0.5]
["bitfinex","SOLUSD",1773007246899,0.28432314,81.849,81.806,0.5]
["bitfinex","SOLUSD",1773007247274,12.21376485,81.82,81.758,0.5]
["bitfinex","SOLUSD",1773007247992,0.28432314,81.829,81.758,0.5]
["bitfinex","SOLUSD",1773007249495,0.28432314,81.827,81.763,0.5]
["bitfinex","SOLUSD",1773007249691,0.28432314,81.827,81.764,0.5]
["bitfinex","SOLUSD",1773007251100,12.22075573,81.828,81.764,0.5]
["bitfinex","SOLUSD",1773007251403,42.77264505,81.828,81.764,0.5]
["bitfinex","SOLUSD",1773007251616,43.05121911,81.839,81.767,0.5]
["bitfinex","SOLUSD",1773007251802,1.50083855,81.838,81.767,0.5]
["bitfinex","SOLUSD",1773007252905,0.28432314,81.836,81.77,0.5]
["bitfinex","SOLUSD",1773007253082,1.21651541,81.835,81.77,0.5]
["bitfinex","SOLUSD",1773007253503,1.21651541,81.835,81.773,0.5]
["bitfinex","SOLUSD",1773007253704,12.21941175,81.837,81.773,0.5]
["bitfinex","SOLUSD",1773007254885,12.21776952,81.848,81.779,0.5]
["bitfinex","SOLUSD",1773007256210,0.28432314,81.857,81.785,0.5]
["bitfinex","SOLUSD",1773007256385,1.21651541,81.856,81.785,0.5]
["bitfinex","SOLUSD",1773007257120,12.21376485,81.85,81.785,0.5]
["bitfinex","SOLUSD",1773007257285,1.50083855,81.849,81.785,0.5]
["bitfinex","SOLUSD",1773007258106,0.28432314,81.847,81.787,0.5]
["bitfinex","SOLUSD",1773007258301,1.21651541,81.846,81.787,0.5]
["bitfinex","SOLUSD",1773007258505,1.21651541,81.846,81.788,0.5]
["bitfinex","SOLUSD",1773007258711,12.21776952,81.848,81.788,0.5]
["bitfinex","SOLUSD",1773007259090,42.76219332,81.848,81.788,0.5]
["bitfinex","SOLUSD",1773007259911,12.21776952,81.848,81.788,0.5]
["bitfinex","SOLUSD",1773007260114,12.21776952,81.848,81.791,0.5]
["bitfinex","SOLUSD",1773007260309,1.21651541,81.859,81.791,0.5]
["bitfinex","SOLUSD",1773007260611,12.21627696,81.858,81.791,0.5]
["bitfinex","SOLUSD",1773007261215,12.21376485,81.84,81.791,0.5]
["bitfinex","SOLUSD",1773007261512,12.21376485,81.83,81.785,0.5]
["bitfinex","SOLUSD",1773007261811,1.21651541,81.829,81.785,0.5]
["bitfinex","SOLUSD",1773007262196,1.21651541,81.829,81.787,0.5]
["bitfinex","SOLUSD",1773007262396,1.21651541,81.829,81.765,0.28432314]
["bitfinex","SOLUSD",1773007262397,12.21376485,81.82,81.779,0.5]
["bitfinex","SOLUSD",1773007262598,1.21651541,81.819,81.779,0.5]
["bitfinex","SOLUSD",1773007262920,1.50083855,81.819,81.766,0.5]
["bitfinex","SOLUSD",1773007263126,1.50083855,81.819,81.736,0.233001]
["bitfinex","SOLUSD",1773007263127,12.21376485,81.8,81.758,0.5]
["bitfinex","SOLUSD",1773007263340,12.21376485,81.79,81.737,42.82026498]
["bitfinex","SOLUSD",1773007263622,12.31841743,81.76,81.736,0.233001]
["bitfinex","SOLUSD",1773007263789,0.28432314,81.771,81.72,0.5]
["bitfinex","SOLUSD",1773007263993,12.31841743,81.76,81.72,0.5]
["bitfinex","SOLUSD",1773007264211,12.31841743,81.75,81.703,0.5]
["bitfinex","SOLUSD",1773007264595,12.31841743,81.73,81.703,0.5]
["bitfinex","SOLUSD",1773007264797,0.28432314,81.741,81.703,0.5]
["bitfinex","SOLUSD",1773007265010,0.28432314,81.729,81.701,7.90760238]
["bitfinex","SOLUSD",1773007265324,12.31841743,81.72,81.701,7.90760238]
["bitfinex","SOLUSD",1773007265710,3.69383402,81.756,81.701,7.90760238]
["bitfinex","SOLUSD",1773007265917,12.31841743,81.73,81.702,0.5]
["bitfinex","SOLUSD",1773007266309,12.31841743,81.73,81.701,7.90760238]
["bitfinex","SOLUSD",1773007266310,12.31841743,81.72,81.701,7.90760238]
["bitfinex","SOLUSD",1773007266511,12.23555898,81.729,81.701,7.90760238]
["bitfinex","SOLUSD",1773007266699,12.31841743,81.72,81.701,7.90760238]
["bitfinex","SOLUSD",1773007267021,12.23166778,81.755,81.703,0.5]
["bitfinex","SOLUSD",1773007267316,12.23166778,81.755,81.704,0.5]
["bitfinex","SOLUSD",1773007267519,42.81083724,81.755,81.704,0.5]
["bitfinex","SOLUSD",1773007267701,12.31841743,81.75,81.704,0.5]
["bitfinex","SOLUSD",1773007267894,12.31841743,81.74,81.704,0.5]
["bitfinex","SOLUSD",1773007268426,12.31841743,81.71,81.669,12.24446201]
["bitfinex","SOLUSD",1773007268625,42.81921725,81.739,81.631,0.5]
["bitfinex","SOLUSD",1773007268626,0.28432314,81.679,81.631,0.5]
["bitfinex","SOLUSD",1773007268833,12.31841743,81.67,81.632,12.75008714]
["bitfinex","SOLUSD",1773007268998,12.31841743,81.67,81.633,0.5]
["bitfinex","SOLUSD",1773007269200,0.28432314,81.679,81.58,0.5]
["bitfinex","SOLUSD",1773007269504,0.28432314,81.639,81.581,0.5]
["bitfinex","SOLUSD",1773007269699,0.28432314,81.639,81.57,0.2547659]
["bitfinex","SOLUSD",1773007269907,12.31841743,81.6,81.57,0.2547659]
["bitfinex","SOLUSD",1773007270206,61.24285642,81.643,81.57,0.7547659]
["bitfinex","SOLUSD",1773007270423,12.31841743,81.59,81.546,0.5]
["bitfinex","SOLUSD",1773007270599,12.31841743,81.58,81.536,0.5]
["bitfinex","SOLUSD",1773007271113,12.31841743,81.59,81.51,1.22684333]
["bitfinex","SOLUSD",1773007271326,0.49857695,81.579,81.509,2.19383402]
["bitfinex","SOLUSD",1773007271617,12.31841743,81.58,81.509,2.19383402]
["bitfinex","SOLUSD",1773007271802,12.31841743,81.59,81.509,2.19383402]
["bitfinex","SOLUSD",1773007271996,0.49857695,81.61,81.509,3.4206924]
["bitfinex","SOLUSD",1773007272202,0.49857695,81.617,81.511,4.96693726]
["bitfinex","SOLUSD",1773007272501,12.31841743,81.63,81.514,0.28432314]
["bitfinex","SOLUSD",1773007272701,12.31841743,81.64,81.517,0.28432314]
["bitfinex","SOLUSD",1773007272923,0.49857695,81.629,81.524,0.49761957]
["bitfinex","SOLUSD",1773007273121,0.49857695,81.629,81.55,0.49761957]
["bitfinex","SOLUSD",1773007274018,0.49857695,81.64,81.561,0.49761957]
["bitfinex","SOLUSD",1773007274406,0.49857695,81.64,81.567,0.49761957]
["bitfinex","SOLUSD",1773007274807,0.49857695,81.619,81.567,0.49761957]
["bitfinex","SOLUSD",1773007275013,12.31841743,81.62,81.567,0.49761957]
["bitfinex","SOLUSD",1773007275219,0.49857695,81.619,81.567,0.49761957]
["bitfinex","SOLUSD",1773007275418,0.49857695,81.628,81.567,0.49761957]
["bitfinex","SOLUSD",1773007276330,0.49857695,81.626,81.569,0.49761957]
["bitfinex","SOLUSD",1773007277003,0.49857695,81.609,81.554,12.26173092]
["bitfinex","SOLUSD",1773007277331,0.49857695,81.599,81.554,12.26173092]
["bitfinex","SOLUSD",1773007277510,0.49857695,81.589,81.554,12.26173092]
["bitfinex","SOLUSD",1773007278228,0.49857695,81.587,81.554,12.26173092]
["bitfinex","SOLUSD",1773007279822,0.49857695,81.587,81.531,0.49761957]
["bitfinex","SOLUSD",1773007280540,0.49857695,81.587,81.533,0.49761957]
["bitfinex","SOLUSD",1773007280749,12.25593959,81.594,81.533,0.49761957]
["bitfinex","SOLUSD",1773007281241,0.49857695,81.593,81.533,0.49761957]
["bitfinex","SOLUSD",1773007281621,0.49857695,81.593,81.534,0.49761957]
["bitfinex","SOLUSD",1773007281816,12.75392947,81.597,81.534,0.49761957]
["bitfinex","SOLUSD",1773007282144,0.49857695,81.597,81.534,0.49761957]
["bitfinex","SOLUSD",1773007282532,0.49857695,81.597,81.537,0.49761957]
["bitfinex","SOLUSD",1773007282749,12.75394062,81.597,81.537,0.49761957]
["bitfinex","SOLUSD",1773007282949,0.49857695,81.597,81.537,0.49761957]
["bitfinex","SOLUSD",1773007283238,0.49857695,81.608,81.537,0.49761957]
["bitfinex","SOLUSD",1773007283424,0.49857695,81.608,81.54,0.49761957]
["bitfinex","SOLUSD",1773007284227,0.49857695,81.618,81.54,0.49761957]
["bitfinex","SOLUSD",1773007284432,0.49857695,81.629,81.555,0.49761957]
["bitfinex","SOLUSD",1773007284636,1.21651541,81.638,81.562,0.49761957]
["bitfinex","SOLUSD",1773007285537,7.98000174,81.633,81.561,0.14216157]
["bitfinex","SOLUSD",1773007285835,7.48142479,81.633,81.561,0.14216157]
["bitfinex","SOLUSD",1773007286044,0.49857695,81.643,81.567,0.14216157]
["bitfinex","SOLUSD",1773007287131,0.49857695,81.641,81.567,0.14216157]
["bitfinex","SOLUSD",1773007287336,0.49857695,81.641,81.556,104.22286526]
["bitfinex","SOLUSD",1773007287337,0.49857695,81.599,81.556,42.91529746]
["bitfinex","SOLUSD",1773007287644,0.49857695,81.599,81.558,42.91424506]
["bitfinex","SOLUSD",1773007288028,0.49857695,81.598,81.558,42.91424506]
["bitfinex","SOLUSD",1773007288940,0.49857695,81.598,81.559,0.49761957]
["bitfinex","SOLUSD",1773007289732,0.49857695,81.598,81.56,12.26091221]
["bitfinex","SOLUSD",1773007289947,0.49857695,81.598,81.56,42.91319273]
["bitfinex","SOLUSD",1773007290162,12.31841743,81.68,81.625,0.49761957]
["bitfinex","SOLUSD",1773007290331,12.31841743,81.72,81.625,0.49761957]
["bitfinex","SOLUSD",1773007290643,12.31841743,81.69,81.625,0.49761957]
["bitfinex","SOLUSD",1773007291147,12.31841743,81.7,81.625,0.49761957]
["bitfinex","SOLUSD",1773007291767,12.31841743,81.7,81.627,0.49761957]
["bitfinex","SOLUSD",1773007292231,0.49857695,81.699,81.627,0.49761957]
["bitfinex","SOLUSD",1773007292759,0.49857695,81.699,81.631,0.4933517]
["bitfinex","SOLUSD",1773007293049,0.45893953,81.719,81.631,0.4933517]
["bitfinex","SOLUSD",1773007293349,0.45893953,81.719,81.626,42.87849459]
["bitfinex","SOLUSD",1773007293350,0.45893953,81.719,81.643,0.4933517]
["bitfinex","SOLUSD",1773007294032,0.45893953,81.719,81.648,0.4933517]
["bitfinex","SOLUSD",1773007295546,0.45893953,81.718,81.648,0.4933517]
["bitfinex","SOLUSD",1773007295846,0.45893953,81.718,81.65,0.4933517]
["bitfinex","SOLUSD",1773007296053,0.45893953,81.698,81.65,0.4933517]
["bitfinex","SOLUSD",1773007298848,0.45893953,81.698,81.652,0.4933517]
["bitfinex","SOLUSD",1773007300637,0.45893953,81.708,81.652,0.4933517]
["bitfinex","SOLUSD",1773007300838,0.45893953,81.708,81.654,0.4933517]
["bitfinex","SOLUSD",1773007303058,0.74326267,81.719,81.656,0.4933517]
["bitfinex","SOLUSD",1773007303258,0.45893953,81.718,81.656,0.4933517]
["bitfinex","SOLUSD",1773007304163,0.45893953,81.718,81.659,0.4933517]
["bitfinex","SOLUSD",1773007304376,0.45893953,81.718,81.661,0.4933517]
["bitfinex","SOLUSD",1773007305461,7.91796433,81.728,81.661,0.4933517]
["bitfinex","SOLUSD",1773007305868,0.45893953,81.727,81.662,0.4933517]
["bitfinex","SOLUSD",1773007306045,0.45893953,81.727,81.665,0.4933517]
["bitfinex","SOLUSD",1773007306247,7.4590248,81.728,81.665,0.4933517]
["bitfinex","SOLUSD",1773007306568,7.4590248,81.728,81.67,0.4933517]
["bitfinex","SOLUSD",1773007306748,0.45893953,81.727,81.67,0.4933517]
["bitfinex","SOLUSD",1773007307661,0.28432314,81.742,81.67,0.4933517]
["bitfinex","SOLUSD",1773007307860,12.23106936,81.759,81.671,0.4933517]
["bitfinex","SOLUSD",1773007308060,12.31841743,81.75,81.671,0.4933517]
["bitfinex","SOLUSD",1773007308355,12.23106936,81.759,81.671,0.4933517]
["bitfinex","SOLUSD",1773007308652,0.28432314,81.758,81.676,0.4933517]
["bitfinex","SOLUSD",1773007309768,0.04010309,81.757,81.676,0.4933517]
["bitfinex","SOLUSD",1773007310557,0.04010309,81.757,81.677,0.4933517]
["bitfinex","SOLUSD",1773007310762,0.04010309,81.757,81.683,0.4933517]
["bitfinex","SOLUSD",1773007311070,0.04010309,81.781,81.688,0.4933517]
["bitfinex","SOLUSD",1773007311371,0.04010309,81.781,81.684,4.82477569]
["bitfinex","SOLUSD",1773007311372,0.04010309,81.781,81.703,0.4933517]
["bitfinex","SOLUSD",1773007312473,0.04010309,81.779,81.703,0.4933517]
["bitfinex","SOLUSD",1773007312671,0.04010309,81.779,81.708,0.4933517]
["bitfinex","SOLUSD",1773007313159,0.04010309,81.777,81.708,0.4933517]
["bitfinex","SOLUSD",1773007315080,0.04010309,81.768,81.71,0.4933517]
["bitfinex","SOLUSD",1773007315872,0.04010309,81.759,81.71,0.4933517]
["bitfinex","SOLUSD",1773007317374,0.28432314,81.769,81.712,0.4933517]
["bitfinex","SOLUSD",1773007317375,0.18226466,81.769,81.712,0.4933517]
["bitfinex","SOLUSD",1773007317567,0.04010309,81.769,81.712,0.4933517]
["bitfinex","SOLUSD",1773007318482,0.04010309,81.778,81.713,0.4933517]
["bitfinex","SOLUSD",1773007319683,0.04010309,81.778,81.701,3.69383402]
["bitfinex","SOLUSD",1773007319684,0.04010309,81.777,81.715,0.4933517]
["bitfinex","SOLUSD",1773007320568,0.04010309,81.777,81.717,0.4933517]
["bitfinex","SOLUSD",1773007321689,0.04010309,81.768,81.717,0.4933517]
["bitfinex","SOLUSD",1773007322474,0.04010309,81.749,81.716,12.2375055]
["bitfinex","SOLUSD",1773007322778,0.04010309,81.747,81.706,30.59747026]
["bitfinex","SOLUSD",1773007323687,0.18226466,81.739,81.664,0.47994845]
["bitfinex","SOLUSD",1773007323886,0.18226466,81.739,81.612,49.01228543]
["bitfinex","SOLUSD",1773007323887,0.04010309,81.709,81.666,0.47994845]
["bitfinex","SOLUSD",1773007324192,0.04010309,81.708,81.665,42.85801751]
["bitfinex","SOLUSD",1773007324406,12.31841743,81.7,81.665,42.85801751]
["bitfinex","SOLUSD",1773007324583,0.04010309,81.699,81.665,42.85801751]
["bitfinex","SOLUSD",1773007324782,0.04010309,81.699,81.665,30.61286965]
["bitfinex","SOLUSD",1773007327769,0.04010309,81.699,81.628,0.47994845]
["bitfinex","SOLUSD",1773007327770,0.04010309,81.689,81.628,0.47994845]
["bitfinex","SOLUSD",1773007327990,12.37503594,81.67,81.628,0.47994845]
["bitfinex","SOLUSD",1773007328176,12.37503594,81.67,81.622,42.88059591]
["bitfinex","SOLUSD",1773007328177,0.04010309,81.668,81.622,42.88059591]
["bitfinex","SOLUSD",1773007328391,0.04010309,81.649,81.622,12.25159883]
["bitfinex","SOLUSD",1773007328902,0.04010309,81.649,81.552,1.22621149]
["bitfinex","SOLUSD",1773007328903,0.04010309,81.629,81.583,12.25745559]
["bitfinex","SOLUSD",1773007329077,0.04010309,81.628,81.588,30.64158919]
["bitfinex","SOLUSD",1773007329477,0.04010309,81.628,81.589,0.47994845]
["bitfinex","SOLUSD",1773007329779,0.04010309,81.619,81.583,12.25745559]
["bitfinex","SOLUSD",1773007330080,42.87691874,81.629,81.575,12.2586337]
["bitfinex","SOLUSD",1773007330301,0.28432314,81.609,81.575,12.2586337]
["bitfinex","SOLUSD",1773007330677,12.33493285,81.6,81.575,12.2586337]
["bitfinex","SOLUSD",1773007331094,12.33493285,81.61,81.566,0.5]
["bitfinex","SOLUSD",1773007332992,12.33493285,81.59,81.553,30.6547422]
["bitfinex","SOLUSD",1773007333206,12.33493285,81.62,81.554,0.5]
["bitfinex","SOLUSD",1773007333404,12.33493285,81.64,81.558,0.5]
["bitfinex","SOLUSD",1773007333707,0.28432314,81.649,81.563,0.5]
["bitfinex","SOLUSD",1773007333906,12.33493285,81.64,81.563,0.5]
["bitfinex","SOLUSD",1773007334217,0.28432314,81.639,81.563,0.5]
["bitfinex","SOLUSD",1773007334785,12.33493285,81.66,81.571,3.69383402]
["bitfinex","SOLUSD",1773007335001,12.33493285,81.65,81.578,0.5]
["bitfinex","SOLUSD",1773007335205,42.86116655,81.659,81.578,0.5]
["bitfinex","SOLUSD",1773007335392,12.33493285,81.62,81.578,0.5]
["bitfinex","SOLUSD",1773007335594,12.33493285,81.61,81.573,12.25895823]
["bitfinex","SOLUSD",1773007336310,0.28432314,81.619,81.573,12.75895823]
["bitfinex","SOLUSD",1773007336712,0.28432314,81.619,81.574,0.5]
["bitfinex","SOLUSD",1773007337005,0.28432314,81.617,81.575,12.25865767]
["bitfinex","SOLUSD",1773007337206,0.28432314,81.609,81.575,12.25865767]
["bitfinex","SOLUSD",1773007337388,0.28432314,81.609,81.576,0.5]
["bitfinex","SOLUSD",1773007337592,12.25219926,81.618,81.576,0.5]
["bitfinex","SOLUSD",1773007338123,12.33493285,81.64,81.576,0.5]
["bitfinex","SOLUSD",1773007338409,4.82477569,81.679,81.576,0.5]
["bitfinex","SOLUSD",1773007338410,30.61924358,81.648,81.576,0.5]
["bitfinex","SOLUSD",1773007338616,0.28432314,81.647,81.576,0.5]
["bitfinex","SOLUSD",1773007339111,30.61924358,81.648,81.578,0.5]
["bitfinex","SOLUSD",1773007339407,0.28432314,81.647,81.578,0.5]
["bitfinex","SOLUSD",1773007339816,0.28432314,81.648,81.578,0.5]
["bitfinex","SOLUSD",1773007340509,0.14216157,81.648,81.578,0.5]
["bitfinex","SOLUSD",1773007340817,12.24687366,81.654,81.579,0.5]
["bitfinex","SOLUSD",1773007340997,12.24484798,81.667,81.582,0.5]
["bitfinex","SOLUSD",1773007341193,61.20127695,81.698,81.591,0.5]
["bitfinex","SOLUSD",1773007341194,19.68986339,81.668,81.591,0.5]
["bitfinex","SOLUSD",1773007341405,7.44507959,81.668,81.591,0.5]
["bitfinex","SOLUSD",1773007341703,12.24484798,81.667,81.591,0.5]
["bitfinex","SOLUSD",1773007342206,7.44507959,81.668,81.593,0.5]
["bitfinex","SOLUSD",1773007342410,12.33493285,81.65,81.593,0.5]
["bitfinex","SOLUSD",1773007342598,0.28432314,81.649,81.593,0.5]
["bitfinex","SOLUSD",1773007343199,12.24769743,81.648,81.594,42.89531092]
["bitfinex","SOLUSD",1773007343406,12.33493285,81.64,81.595,0.5]
["bitfinex","SOLUSD",1773007343800,42.86694101,81.648,81.595,0.5]
["bitfinex","SOLUSD",1773007344323,12.33493285,81.63,81.595,0.5]
["bitfinex","SOLUSD",1773007344812,0.28432314,81.639,81.594,42.89531092]
["bitfinex","SOLUSD",1773007345111,0.28432314,81.639,81.595,0.5]
["bitfinex","SOLUSD",1773007346005,12.33493285,81.63,81.595,0.5]
["bitfinex","SOLUSD",1773007346214,42.87219186,81.638,81.596,12.75550272]
["bitfinex","SOLUSD",1773007346406,12.33493285,81.63,81.596,12.75550272]
["bitfinex","SOLUSD",1773007346614,42.87219186,81.638,81.596,12.75550272]
["bitfinex","SOLUSD",1773007347316,42.87219186,81.638,81.597,0.5]
["bitfinex","SOLUSD",1773007347808,12.33493285,81.63,81.597,0.5]
["bitfinex","SOLUSD",1773007348010,12.33493285,81.64,81.598,12.25520233]
["bitfinex","SOLUSD",1773007348226,12.33493285,81.64,81.598,12.75520233]
["bitfinex","SOLUSD",1773007349529,42.87166672,81.639,81.599,0.5]
["bitfinex","SOLUSD",1773007350114,42.87166672,81.639,81.568,0.5]
["bitfinex","SOLUSD",1773007351634,42.865366,81.651,81.57,0.5]
["bitfinex","SOLUSD",1773007351818,12.33493285,81.65,81.573,0.5]
["bitfinex","SOLUSD",1773007352130,42.865366,81.651,81.573,0.5]
["bitfinex","SOLUSD",1773007352131,12.24724743,81.651,81.574,0.5]
["bitfinex","SOLUSD",1773007353215,12.33493285,81.65,81.574,0.5]
["bitfinex","SOLUSD",1773007353424,12.33493285,81.64,81.574,0.5]
["bitfinex","SOLUSD",1773007353735,12.25054821,81.629,81.576,0.5]
["bitfinex","SOLUSD",1773007353917,42.87691874,81.629,81.576,0.5]
["bitfinex","SOLUSD",1773007354941,104.5,82.032,81.576,0.5]
["bitfinex","SOLUSD",1773007355119,12.33493285,81.66,81.579,0.5]
["bitfinex","SOLUSD",1773007355437,12.33493285,81.66,81.581,0.5]
["bitfinex","SOLUSD",1773007355639,3.69383402,81.692,81.583,0.5]
["bitfinex","SOLUSD",1773007355640,42.86641599,81.649,81.583,0.5]
["bitfinex","SOLUSD",1773007355812,0.28432314,81.648,81.583,0.5]
["bitfinex","SOLUSD",1773007356213,12.33493285,81.64,81.583,0.5]
["bitfinex","SOLUSD",1773007356816,0.28432314,81.648,81.583,0.5]
["bitfinex","SOLUSD",1773007357017,12.33493285,81.63,81.583,0.5]
["bitfinex","SOLUSD",1773007357420,12.24484798,81.667,81.583,0.5]
["bitfinex","SOLUSD",1773007357621,0.14216157,81.666,81.585,0.5]
["bitfinex","SOLUSD",1773007357826,0.28432314,81.666,81.585,0.5]
["bitfinex","SOLUSD",1773007358440,12.33493285,81.66,81.585,0.5]
["bitfinex","SOLUSD",1773007358736,0.28432314,81.659,81.585,0.5]
["bitfinex","SOLUSD",1773007358923,12.33493285,81.64,81.585,0.5]
["bitfinex","SOLUSD",1773007359827,12.33493285,81.63,81.587,0.5]
["bitfinex","SOLUSD",1773007360530,12.33493285,81.64,81.587,0.5]
["bitfinex","SOLUSD",1773007362037,12.33493285,81.63,81.589,0.5]
["bitfinex","SOLUSD",1773007362227,42.87166672,81.639,81.589,0.5]
["bitfinex","SOLUSD",1773007362546,12.33493285,81.63,81.589,0.5]
["bitfinex","SOLUSD",1773007363946,42.87166672,81.639,81.591,0.5]
["bitfinex","SOLUSD",1773007364240,12.24904763,81.639,81.591,0.5]
["bitfinex","SOLUSD",1773007365446,42.86641599,81.649,81.593,0.5]
["bitfinex","SOLUSD",1773007366630,12.33493285,81.63,81.593,0.5]
["bitfinex","SOLUSD",1773007367035,12.33493285,81.64,81.593,0.5]
["bitfinex","SOLUSD",1773007367437,42.87166672,81.639,81.595,0.5]
["bitfinex","SOLUSD",1773007368930,12.33493285,81.63,81.595,0.5]
["bitfinex","SOLUSD",1773007369433,12.25054821,81.629,81.596,12.25550272]
["bitfinex","SOLUSD",1773007369628,12.24919767,81.638,81.597,0.5]
["bitfinex","SOLUSD",1773007369835,12.24769743,81.648,81.597,0.5]
["bitfinex","SOLUSD",1773007370750,7.44667549,81.658,81.597,0.5]
["bitfinex","SOLUSD",1773007371227,7.44667549,81.658,81.598,0.5]
["bitfinex","SOLUSD",1773007371434,7.44667549,81.658,81.6,0.5]
["bitfinex","SOLUSD",1773007371435,12.33493285,81.64,81.6,0.5]
["bitfinex","SOLUSD",1773007371750,12.33493285,81.63,81.59,0.5]
["bitfinex","SOLUSD",1773007371931,12.33493285,81.63,81.524,42.93214268]
["bitfinex","SOLUSD",1773007371932,12.33493285,81.63,81.581,0.5]
["bitfinex","SOLUSD",1773007372837,42.86641599,81.649,81.581,0.5]
["bitfinex","SOLUSD",1773007373151,12.33493285,81.64,81.581,0.5]
["bitfinex","SOLUSD",1773007373649,12.24904763,81.639,81.583,0.5]
["bitfinex","SOLUSD",1773007374144,19.6856807,81.654,81.583,0.5]
["bitfinex","SOLUSD",1773007374378,7.43877308,81.654,81.586,0.5]
["bitfinex","SOLUSD",1773007374644,7.43877308,81.654,81.587,0.5]
["bitfinex","SOLUSD",1773007374851,7.43877308,81.654,81.589,0.5]
["bitfinex","SOLUSD",1773007375056,12.33493285,81.71,81.594,0.5]
["bitfinex","SOLUSD",1773007375233,12.33493285,81.69,81.606,0.5]
["bitfinex","SOLUSD",1773007375432,12.33493285,81.69,81.611,0.5]
["bitfinex","SOLUSD",1773007375744,12.33493285,81.68,81.614,0.5]
["bitfinex","SOLUSD",1773007376545,42.84542593,81.689,81.615,0.5]
["bitfinex","SOLUSD",1773007377239,12.24155026,81.689,81.615,0.5]
["bitfinex","SOLUSD",1773007377647,12.33493285,81.69,81.618,0.5]
["bitfinex","SOLUSD",1773007378038,12.33493285,81.67,81.618,0.5]
["bitfinex","SOLUSD",1773007378757,12.33493285,81.64,81.579,0.5]
["bitfinex","SOLUSD",1773007379639,12.25054821,81.629,81.58,42.90267221]
["bitfinex","SOLUSD",1773007379955,42.87691874,81.629,81.581,0.5]
["bitfinex","SOLUSD",1773007382353,12.33493285,81.63,81.583,0.5]
["bitfinex","SOLUSD",1773007383839,0.28432314,81.653,81.583,0.5]
["bitfinex","SOLUSD",1773007383840,12.33493285,81.64,81.583,0.5]
["bitfinex","SOLUSD",1773007384454,12.33493285,81.63,81.585,0.5]
["bitfinex","SOLUSD",1773007385152,12.33493285,81.64,81.585,0.5]
["bitfinex","SOLUSD",1773007385743,3.5,81.651,81.585,0.5]
["bitfinex","SOLUSD",1773007386058,12.33493285,81.64,81.585,0.5]
["bitfinex","SOLUSD",1773007386263,12.33493285,81.63,81.585,0.5]
["bitfinex","SOLUSD",1773007386774,12.25054821,81.629,81.587,0.5]
["bitfinex","SOLUSD",1773007386974,42.87691874,81.629,81.587,0.5]
["bitfinex","SOLUSD",1773007387272,12.25054821,81.629,81.587,0.5]
["bitfinex","SOLUSD",1773007388058,12.24904763,81.639,81.587,0.5]
["bitfinex","SOLUSD",1773007388260,12.35672237,81.63,81.587,0.5]
["bitfinex","SOLUSD",1773007388559,12.35672237,81.63,81.56,1.22609122]
["bitfinex","SOLUSD",1773007388560,0.28432314,81.635,81.547,12.26286681]
["bitfinex","SOLUSD",1773007388772,0.28432314,81.635,81.524,0.5]
["bitfinex","SOLUSD",1773007388773,12.35672237,81.57,81.524,0.5]
["bitfinex","SOLUSD",1773007388974,12.35672237,81.54,81.498,0.5]
["bitfinex","SOLUSD",1773007389145,4.82477569,81.595,81.497,7.65830929]
["bitfinex","SOLUSD",1773007389146,0.28432314,81.543,81.497,7.65830929]
["bitfinex","SOLUSD",1773007389349,12.35672237,81.52,81.497,7.65830929]
["bitfinex","SOLUSD",1773007389758,12.35672237,81.52,81.48,0.1]
["bitfinex","SOLUSD",1773007389759,12.35672237,81.51,81.48,0.1]
["bitfinex","SOLUSD",1773007390462,12.35672237,81.51,81.414,6.4061207]
["bitfinex","SOLUSD",1773007390463,12.35672237,81.5,81.441,12.27882761]
["bitfinex","SOLUSD",1773007390762,12.35672237,81.54,81.374,1.22889374]
["bitfinex","SOLUSD",1773007390763,12.35672237,81.45,81.374,1.22889374]
["bitfinex","SOLUSD",1773007390989,3.69383402,81.477,81.379,1e-08]
["bitfinex","SOLUSD",1773007391146,49.42688948,81.48,81.294,12.30103082]
["bitfinex","SOLUSD",1773007391147,12.35672237,81.39,81.294,12.30103082]
["bitfinex","SOLUSD",1773007391342,0.28432314,81.413,81.299,0.5]
["bitfinex","SOLUSD",1773007391544,0.28432314,81.413,81.298,30.75083552]
["bitfinex","SOLUSD",1773007391768,0.28432314,81.413,81.3,7.70699819]
["bitfinex","SOLUSD",1773007391769,12.35672237,81.36,81.3,7.70699819]
["bitfinex","SOLUSD",1773007391961,12.35672237,81.35,81.3,7.70699819]
["bitfinex","SOLUSD",1773007392169,12.35672237,81.35,81.281,1.23029982]
["bitfinex","SOLUSD",1773007392170,12.35672237,81.34,81.279,0.5]
["bitfinex","SOLUSD",1773007392366,12.35672237,81.34,81.287,0.5]
["bitfinex","SOLUSD",1773007392543,9.05756714,81.404,81.294,0.5]
["bitfinex","SOLUSD",1773007392747,0.28432314,81.356,81.297,0.5]
["bitfinex","SOLUSD",1773007392954,43.02031008,81.357,81.297,0.5]
["bitfinex","SOLUSD",1773007393172,12.35672237,81.35,81.297,0.5]
["bitfinex","SOLUSD",1773007393578,43.02031008,81.357,81.294,0.5]
["bitfinex","SOLUSD",1773007393754,12.35672237,81.35,81.295,0.5]
["bitfinex","SOLUSD",1773007393955,61.44269582,81.377,81.295,0.5]
["bitfinex","SOLUSD",1773007393956,12.28923954,81.372,81.295,0.5]
["bitfinex","SOLUSD",1773007394155,73.5845793,81.539,81.298,0.5]
["bitfinex","SOLUSD",1773007394156,12.35672237,81.39,81.298,0.5]
["bitfinex","SOLUSD",1773007394477,12.35672237,81.37,81.3,0.5]
["bitfinex","SOLUSD",1773007394676,0.28432314,81.377,81.3,0.5]
["bitfinex","SOLUSD",1773007394972,12.35672237,81.32,81.267,0.5]
["bitfinex","SOLUSD",1773007395170,12.35672237,81.32,81.24,0.2547659]
["bitfinex","SOLUSD",1773007395171,3.69383402,81.332,81.24,0.2547659]
["bitfinex","SOLUSD",1773007395356,12.35672237,81.29,81.242,0.5]
["bitfinex","SOLUSD",1773007395548,12.35672237,81.28,81.24,0.2547659]
["bitfinex","SOLUSD",1773007395749,12.35672237,81.31,81.241,0.5]
["bitfinex","SOLUSD",1773007395955,0.28432314,81.331,81.241,0.5]
["bitfinex","SOLUSD",1773007396259,10.59236714,81.351,81.24,12.56383897]
["bitfinex","SOLUSD",1773007396260,10.59236714,81.351,81.244,0.5]
["bitfinex","SOLUSD",1773007396586,12.35672237,81.33,81.247,0.5]
["bitfinex","SOLUSD",1773007396752,12.35672237,81.33,81.251,3.69383402]
["bitfinex","SOLUSD",1773007396955,12.29573706,81.329,81.252,0.5]
["bitfinex","SOLUSD",1773007397152,12.35672237,81.3,81.252,0.5]
["bitfinex","SOLUSD",1773007397352,12.35672237,81.29,81.24,0.2547659]
["bitfinex","SOLUSD",1773007397590,12.35672237,81.28,81.24,0.2547659]
["bitfinex","SOLUSD",1773007397877,12.35672237,81.28,81.241,12.30905577]
["bitfinex","SOLUSD",1773007398081,12.35672237,81.3,81.241,12.30905577]
["bitfinex","SOLUSD",1773007398281,0.28432314,81.299,81.242,0.5]
["bitfinex","SOLUSD",1773007398469,12.35672237,81.27,81.24,0.2547659]
["bitfinex","SOLUSD",1773007398979,12.35672237,81.3,81.242,0.5]
["bitfinex","SOLUSD",1773007399388,21.13191868,81.32,81.244,0.5]
["bitfinex","SOLUSD",1773007399575,21.13191868,81.32,81.245,0.5]
["bitfinex","SOLUSD",1773007399576,8.77519631,81.32,81.245,0.5]
["bitfinex","SOLUSD",1773007400090,8.77519631,81.32,81.247,0.5]
["bitfinex","SOLUSD",1773007400255,12.35672237,81.34,81.251,0.5]
["bitfinex","SOLUSD",1773007400587,43.00599626,81.384,81.254,0.5]
["bitfinex","SOLUSD",1773007400764,12.35672237,81.35,81.262,0.28432314]
["bitfinex","SOLUSD",1773007400972,12.35672237,81.36,81.269,0.5]
["bitfinex","SOLUSD",1773007401169,12.35672237,81.36,81.271,0.5]
["bitfinex","SOLUSD",1773007401474,12.35672237,81.34,81.274,0.5]
["bitfinex","SOLUSD",1773007401690,7.78641307,81.33,81.269,0.5]
["bitfinex","SOLUSD",1773007401866,0.14216157,81.381,81.269,0.5]
["bitfinex","SOLUSD",1773007402066,12.35672237,81.36,81.272,0.5]
["bitfinex","SOLUSD",1773007402380,12.35672237,81.33,81.272,0.5]
["bitfinex","SOLUSD",1773007402595,12.35672237,81.32,81.272,0.5]
["bitfinex","SOLUSD",1773007402958,12.28757848,81.383,81.274,0.5]
["bitfinex","SOLUSD",1773007403184,12.35672237,81.37,81.278,0.5]
["bitfinex","SOLUSD",1773007403377,12.35672237,81.36,81.281,0.5]
["bitfinex","SOLUSD",1773007403584,12.35672237,81.33,81.281,0.5]
["bitfinex","SOLUSD",1773007403877,12.35672237,81.31,81.273,12.30420926]
["bitfinex","SOLUSD",1773007404081,0.28432314,81.344,81.273,12.30420926]
["bitfinex","SOLUSD",1773007404275,12.35672237,81.3,81.265,12.30531129]
["bitfinex","SOLUSD",1773007404457,0.28432314,81.356,81.265,12.30531129]
["bitfinex","SOLUSD",1773007404664,12.35672237,81.31,81.266,0.5]
["bitfinex","SOLUSD",1773007404860,12.35672237,81.31,81.267,12.80511769]
["bitfinex","SOLUSD",1773007405393,12.35672237,81.32,81.268,0.5]
["bitfinex","SOLUSD",1773007405558,12.35672237,81.34,81.27,0.5]
["bitfinex","SOLUSD",1773007405761,12.35672237,81.37,81.276,0.5]
["bitfinex","SOLUSD",1773007405977,12.35672237,81.37,81.279,0.5]
["bitfinex","SOLUSD",1773007406183,12.35672237,81.37,81.282,0.5]
["bitfinex","SOLUSD",1773007406363,12.28848446,81.377,81.285,0.5]
["bitfinex","SOLUSD",1773007406683,12.35672237,81.33,81.288,0.5]
["bitfinex","SOLUSD",1773007406879,12.35672237,81.32,81.276,12.3037551]
["bitfinex","SOLUSD",1773007407076,12.35672237,81.32,81.277,0.5]
["bitfinex","SOLUSD",1773007407466,12.35672237,81.33,81.277,0.5]
["bitfinex","SOLUSD",1773007407781,3.69383402,81.35,81.277,0.5]
["bitfinex","SOLUSD",1773007407982,12.35672237,81.31,81.241,0.5]
["bitfinex","SOLUSD",1773007408161,12.35672237,81.33,81.243,0.5]
["bitfinex","SOLUSD",1773007408362,12.35672237,81.31,81.245,0.5]
["bitfinex","SOLUSD",1773007408959,12.35672237,81.31,81.248,0.5]
["bitfinex","SOLUSD",1773007409164,12.2954347,81.331,81.248,0.5]
["bitfinex","SOLUSD",1773007409359,12.35672237,81.31,81.248,0.5]
["bitfinex","SOLUSD",1773007409564,12.35672237,81.3,81.248,0.5]
["bitfinex","SOLUSD",1773007409981,12.35672237,81.31,81.248,0.5]
["bitfinex","SOLUSD",1773007410164,12.35672237,81.3,81.248,0.5]
["bitfinex","SOLUSD",1773007410361,12.35672237,81.27,81.241,12.30905577]
["bitfinex","SOLUSD",1773007410574,12.35672237,81.27,81.24,0.2547659]
["bitfinex","SOLUSD",1773007410779,12.35672237,81.25,81.24,1e-08]
["bitfinex","SOLUSD",1773007410963,12.35672237,81.26,81.24,1e-08]
["bitfinex","SOLUSD",1773007411174,43.05731543,81.287,81.24,1e-08]
["bitfinex","SOLUSD",1773007411376,12.35672237,81.27,81.24,1e-08]
["bitfinex","SOLUSD",1773007411575,12.35672237,81.28,81.24,1e-08]
["bitfinex","SOLUSD",1773007412082,12.35672237,81.26,81.24,1e-08]
["bitfinex","SOLUSD",1773007412284,43.05731543,81.287,81.181,0.5]
["bitfinex","SOLUSD",1773007412285,12.35672237,81.25,81.181,0.5]
["bitfinex","SOLUSD",1773007412469,12.35672237,81.24,81.181,0.5]
["bitfinex","SOLUSD",1773007412784,12.35672237,81.24,81.168,1.23201261]
["bitfinex","SOLUSD",1773007412785,104.56776605,81.287,81.144,1e-08]
["bitfinex","SOLUSD",1773007412786,3.69383402,81.236,81.144,1e-08]
["bitfinex","SOLUSD",1773007413085,12.35672237,81.16,81.097,0.5]
["bitfinex","SOLUSD",1773007413266,0.46101661,81.202,81.07,15.62450308]
["bitfinex","SOLUSD",1773007413466,0.46101661,81.146,81.022,41.81012223]
["bitfinex","SOLUSD",1773007413676,19.51041324,81.2,81.006,8.07507847]
["bitfinex","SOLUSD",1773007413877,3.69383402,81.126,81.007,43.20614267]
["bitfinex","SOLUSD",1773007414188,0.2,81.089,80.966,8.02550144]
["bitfinex","SOLUSD",1773007414390,0.2,81.075,80.966,8.02550144]
["bitfinex","SOLUSD",1773007414583,3.69383402,81.139,80.966,8.02550144]
["bitfinex","SOLUSD",1773007414584,19.51041324,81.07,80.966,8.02550144]
["bitfinex","SOLUSD",1773007414793,3.69383402,81.076,80.966,8.02550144]
["bitfinex","SOLUSD",1773007414979,0.2,81.081,80.967,104.98104164]
["bitfinex","SOLUSD",1773007415286,0.2,81.076,80.969,0.49716964]
["bitfinex","SOLUSD",1773007415481,19.51041324,81.07,80.969,0.49716964]
["bitfinex","SOLUSD",1773007415784,19.51041324,81.07,80.966,8.02550144]
["bitfinex","SOLUSD",1773007415785,0.2,81.039,80.971,0.49716964]
["bitfinex","SOLUSD",1773007416088,13.87418735,81.038,80.91,12.61403927]
["bitfinex","SOLUSD",1773007416290,19.51041324,81.0,80.911,0.5]
["bitfinex","SOLUSD",1773007416591,19.51041324,81.0,80.91,0.2547659]
["bitfinex","SOLUSD",1773007416592,19.51041324,80.93,80.91,1e-08]
["bitfinex","SOLUSD",1773007416771,19.51041324,80.93,80.794,49.50857152]
["bitfinex","SOLUSD",1773007416772,16.99999999,80.871,80.814,0.5]
["bitfinex","SOLUSD",1773007417171,8.97579086,80.871,80.753,0.5]
["bitfinex","SOLUSD",1773007417370,19.51041324,80.87,80.755,0.5]
["bitfinex","SOLUSD",1773007417689,19.51041324,80.87,80.752,92.87695659]
["bitfinex","SOLUSD",1773007417690,8.97579086,80.871,80.757,0.5]
["bitfinex","SOLUSD",1773007417892,11.23187366,80.934,80.759,0.5]
["bitfinex","SOLUSD",1773007418071,7.54572105,81.038,80.761,0.5]
["bitfinex","SOLUSD",1773007418271,7.54572105,81.038,80.765,3.69383402]
["bitfinex","SOLUSD",1773007418592,12.33699742,81.057,80.786,3.69383402]
["bitfinex","SOLUSD",1773007418784,12.33699742,81.057,80.796,0.5]
["bitfinex","SOLUSD",1773007418973,43.17309945,81.069,80.813,0.5]
["bitfinex","SOLUSD",1773007419173,19.51041324,81.04,80.818,0.5]
["bitfinex","SOLUSD",1773007419383,19.51041324,81.04,80.823,0.5]
["bitfinex","SOLUSD",1773007419587,19.51041324,81.03,80.825,0.5]
["bitfinex","SOLUSD",1773007419884,43.17309945,81.069,80.832,0.5]
["bitfinex","SOLUSD",1773007420073,19.51041324,81.04,80.834,0.5]
["bitfinex","SOLUSD",1773007420273,43.17309945,81.069,80.836,0.5]
["bitfinex","SOLUSD",1773007420493,12.33182474,81.091,80.838,0.5]
["bitfinex","SOLUSD",1773007420786,12.33182474,81.091,80.84,0.5]
["bitfinex","SOLUSD",1773007420787,19.51041324,80.98,80.84,0.5]
["bitfinex","SOLUSD",1773007420987,19.51041324,81.0,80.847,0.5]
["bitfinex","SOLUSD",1773007421182,12.34186979,81.025,80.849,0.5]
["bitfinex","SOLUSD",1773007421382,19.89920078,81.063,80.851,0.5]
["bitfinex","SOLUSD",1773007421687,3.69383402,81.059,80.853,0.5]
["bitfinex","SOLUSD",1773007421890,19.51041324,80.98,80.855,0.5]
["bitfinex","SOLUSD",1773007422076,19.51041324,80.98,80.857,0.5]
["bitfinex","SOLUSD",1773007422276,19.51041324,80.98,80.859,0.5]
["bitfinex","SOLUSD",1773007422581,19.51041324,80.98,80.861,0.5]
["bitfinex","SOLUSD",1773007422885,19.51041324,80.98,80.863,0.5]
["bitfinex","SOLUSD",1773007423079,19.51041324,80.97,80.867,0.5]
["bitfinex","SOLUSD",1773007423280,19.51041324,80.98,80.867,0.5]
["bitfinex","SOLUSD",1773007423484,19.51041324,80.99,80.87,0.5]
["bitfinex","SOLUSD",1773007423684,4.82477569,81.049,80.889,0.5]
["bitfinex","SOLUSD",1773007423891,27.05889586,81.05,80.921,0.5]
["bitfinex","SOLUSD",1773007424073,7.54848262,81.05,80.945,0.5]
["bitfinex","SOLUSD",1773007424278,7.54848262,81.05,80.946,4.82477569]
["bitfinex","SOLUSD",1773007424475,1.23341062,81.049,80.947,0.5]
["bitfinex","SOLUSD",1773007424678,19.51041324,81.03,80.947,0.5]
["bitfinex","SOLUSD",1773007424891,19.51041324,81.01,80.947,0.5]
["bitfinex","SOLUSD",1773007425085,12.33956189,81.041,80.949,0.5]
["bitfinex","SOLUSD",1773007425292,7.54848262,81.05,80.958,4.82477569]
["bitfinex","SOLUSD",1773007425479,1.23341062,81.069,80.966,0.5]
["bitfinex","SOLUSD",1773007425995,1.23341062,81.079,80.967,0.5]
["bitfinex","SOLUSD",1773007426172,19.51041324,81.02,80.954,0.5]
["bitfinex","SOLUSD",1773007426371,19.51041324,81.03,80.954,0.5]
["bitfinex","SOLUSD",1773007426573,1.23341062,81.029,80.954,0.5]
["bitfinex","SOLUSD",1773007426790,19.51041324,81.02,80.954,0.5]
["bitfinex","SOLUSD",1773007426993,1.23341062,81.019,80.954,0.5]
["bitfinex","SOLUSD",1773007427171,19.51041324,81.01,80.959,0.5]
["bitfinex","SOLUSD",1773007427485,1.23341062,81.009,80.955,12.35254153]
["bitfinex","SOLUSD",1773007427798,1.23341062,81.009,80.955,43.23389536]
["bitfinex","SOLUSD",1773007428001,1.23341062,81.042,80.959,0.5]
["bitfinex","SOLUSD",1773007428204,1.23341062,81.054,80.959,0.5]
["bitfinex","SOLUSD",1773007428498,19.51041324,81.05,80.959,0.5]
["bitfinex","SOLUSD",1773007428678,1.23341062,81.058,80.959,0.5]
["bitfinex","SOLUSD",1773007428875,19.51041324,81.05,80.959,0.5]
["bitfinex","SOLUSD",1773007429074,1.23341062,81.049,80.964,0.5]
["bitfinex","SOLUSD",1773007429494,19.51041324,81.02,80.964,0.5]
["bitfinex","SOLUSD",1773007429691,1.23341062,81.019,80.964,0.5]
["bitfinex","SOLUSD",1773007430080,4.82477569,81.018,80.935,0.5]
["bitfinex","SOLUSD",1773007430277,19.51041324,81.01,80.899,0.5]
["bitfinex","SOLUSD",1773007430480,19.51041324,80.98,80.899,0.5]
["bitfinex","SOLUSD",1773007430683,19.51041324,80.96,80.899,0.5]
["bitfinex","SOLUSD",1773007430883,19.51041324,80.97,80.899,0.5]
["bitfinex","SOLUSD",1773007431088,1.23341062,80.969,80.901,0.5]
["bitfinex","SOLUSD",1773007431312,1.23341062,80.969,80.872,0.5]
["bitfinex","SOLUSD",1773007431313,19.51041324,80.94,80.872,0.5]
["bitfinex","SOLUSD",1773007431603,13.58386126,80.969,80.85,12.36858379]
["bitfinex","SOLUSD",1773007431604,19.51041324,80.9,80.85,12.36858379]
["bitfinex","SOLUSD",1773007431808,0.28432314,80.934,80.814,0.5]
["bitfinex","SOLUSD",1773007431976,19.51041324,80.89,80.814,0.5]
["bitfinex","SOLUSD",1773007432283,19.51041324,80.88,80.814,0.5]
["bitfinex","SOLUSD",1773007432791,19.51041324,80.92,80.814,0.5]
["bitfinex","SOLUSD",1773007433192,4.82477569,80.956,80.817,0.5]
["bitfinex","SOLUSD",1773007433193,12.3553481,80.937,80.817,0.5]
["bitfinex","SOLUSD",1773007433393,30.88176767,80.954,80.825,0.5]
["bitfinex","SOLUSD",1773007433394,19.51041324,80.94,80.825,0.5]
["bitfinex","SOLUSD",1773007433702,19.51041324,80.95,80.837,0.5]
["bitfinex","SOLUSD",1773007433877,19.51041324,80.96,80.85,3.69383402]
["bitfinex","SOLUSD",1773007434079,19.51041324,80.96,80.858,0.5]
["bitfinex","SOLUSD",1773007434299,19.51041324,80.98,80.867,4.19383402]
["bitfinex","SOLUSD",1773007434597,12.34613627,80.997,80.868,0.5]
["bitfinex","SOLUSD",1773007434598,19.51041324,80.97,80.868,0.5]
["bitfinex","SOLUSD",1773007434784,1.23341062,80.969,80.868,0.5]
["bitfinex","SOLUSD",1773007434983,1.23341062,80.969,80.856,4.82477569]
["bitfinex","SOLUSD",1773007435182,55.54,81.053,80.767,0.5]
["bitfinex","SOLUSD",1773007435183,0.28432314,80.904,80.767,0.5]
["bitfinex","SOLUSD",1773007435486,0.28432314,80.884,80.768,0.5]
["bitfinex","SOLUSD",1773007435685,0.28432314,80.884,80.767,105.24100189]
["bitfinex","SOLUSD",1773007435686,0.28432314,80.913,80.771,0.5]
["bitfinex","SOLUSD",1773007435896,19.51041324,80.86,80.776,0.5]
["bitfinex","SOLUSD",1773007436199,3.69383402,80.907,80.776,0.5]
["bitfinex","SOLUSD",1773007436200,19.51041324,80.89,80.777,0.62343286]
["bitfinex","SOLUSD",1773007436377,9.13947474,80.944,80.787,5.32477569]
["bitfinex","SOLUSD",1773007436580,19.51041324,80.93,80.802,3.69383402]
["bitfinex","SOLUSD",1773007436787,19.51041324,80.93,80.828,0.5]
["bitfinex","SOLUSD",1773007437296,19.51041324,80.94,80.834,0.5]
["bitfinex","SOLUSD",1773007437483,1.54437292,80.939,80.836,0.5]
["bitfinex","SOLUSD",1773007437689,19.51041324,80.91,80.836,0.5]
["bitfinex","SOLUSD",1773007437885,19.51041324,80.92,80.836,0.5]
["bitfinex","SOLUSD",1773007438295,19.51041324,80.91,80.836,0.5]
["bitfinex","SOLUSD",1773007439085,1.544392,80.938,80.836,0.5]
["bitfinex","SOLUSD",1773007439086,19.51041324,80.93,80.836,0.5]
["bitfinex","SOLUSD",1773007439292,1.54456375,80.929,80.842,0.5]
["bitfinex","SOLUSD",1773007439999,1.54456375,80.929,80.827,0.62098425]
["bitfinex","SOLUSD",1773007440000,3.69383402,80.927,80.825,0.5]
["bitfinex","SOLUSD",1773007440202,3.69383402,80.927,80.691,74.35734103]
["bitfinex","SOLUSD",1773007440203,1.54462101,80.926,80.772,0.5]
["bitfinex","SOLUSD",1773007440498,1.54462101,80.926,80.774,0.5]
["bitfinex","SOLUSD",1773007440499,19.51041324,80.89,80.774,0.5]
["bitfinex","SOLUSD",1773007440702,19.51041324,80.89,80.776,0.5]
["bitfinex","SOLUSD",1773007440880,1.54483099,80.915,80.778,0.5]
["bitfinex","SOLUSD",1773007441086,19.51041324,80.86,80.778,0.5]
["bitfinex","SOLUSD",1773007441384,19.51041324,80.84,80.779,12.37945505]
["bitfinex","SOLUSD",1773007441688,4.82477569,80.886,80.766,30.95340566]
["bitfinex","SOLUSD",1773007441689,19.51041324,80.82,80.767,0.5]
["bitfinex","SOLUSD",1773007441890,4.82477569,80.887,80.767,0.5]
["bitfinex","SOLUSD",1773007442099,19.51041324,80.84,80.767,0.5]
["bitfinex","SOLUSD",1773007442298,19.51041324,80.82,80.767,0.5]
["bitfinex","SOLUSD",1773007442500,19.51041324,80.78,80.745,0.2547659]
["bitfinex","SOLUSD",1773007442686,19.51041324,80.74,80.687,43.37749574]
["bitfinex","SOLUSD",1773007442888,19.51041324,80.75,80.688,0.5]
["bitfinex","SOLUSD",1773007443103,3.69383402,80.853,80.69,3.69383402]
["bitfinex","SOLUSD",1773007443396,8.80293285,80.847,80.693,0.5]
["bitfinex","SOLUSD",1773007443604,92.76323111,80.851,80.693,0.5]
["bitfinex","SOLUSD",1773007443791,19.51041324,80.77,80.693,0.5]
["bitfinex","SOLUSD",1773007443991,0.28432314,80.784,80.693,0.5]
["bitfinex","SOLUSD",1773007444185,0.28432314,80.784,80.692,43.37480791]
["bitfinex","SOLUSD",1773007444186,0.16689215,80.847,80.696,0.33310785]
["bitfinex","SOLUSD",1773007444386,92.76323111,80.851,80.696,0.33310785]
["bitfinex","SOLUSD",1773007444387,0.16689215,80.85,80.696,0.33310785]
["bitfinex","SOLUSD",1773007444594,19.51041324,80.8,80.696,0.33310785]
["bitfinex","SOLUSD",1773007444795,0.16689215,80.816,80.702,0.28432314]
["bitfinex","SOLUSD",1773007444999,19.51041324,80.78,80.692,92.94601695]
["bitfinex","SOLUSD",1773007445187,0.16689215,80.779,80.692,80.55321469]
["bitfinex","SOLUSD",1773007445387,0.16689215,80.779,80.695,3.69383402]
["bitfinex","SOLUSD",1773007445587,19.51041324,80.78,80.695,3.69383402]
["bitfinex","SOLUSD",1773007445787,0.16689215,80.769,80.681,12.39449188]
["bitfinex","SOLUSD",1773007446007,0.16689215,80.769,80.681,43.38072159]
["bitfinex","SOLUSD",1773007446205,0.16689215,80.769,80.685,0.45357645]
["bitfinex","SOLUSD",1773007446499,4.82477569,80.796,80.685,0.45357645]
["bitfinex","SOLUSD",1773007446703,0.16689215,80.779,80.685,0.45357645]
["bitfinex","SOLUSD",1773007446911,0.16689215,80.796,80.687,0.45357645]
["bitfinex","SOLUSD",1773007447105,0.16689215,80.779,80.688,0.45357645]
["bitfinex","SOLUSD",1773007447410,19.51041324,80.77,80.691,0.5]
["bitfinex","SOLUSD",1773007447608,19.51041324,80.77,80.693,0.5]
["bitfinex","SOLUSD",1773007447805,1.546666,80.819,80.694,0.5]
["bitfinex","SOLUSD",1773007448003,19.51041324,80.78,80.694,0.5]
["bitfinex","SOLUSD",1773007448203,4.82477569,80.816,80.694,0.5]
["bitfinex","SOLUSD",1773007448501,19.51041324,80.81,80.694,0.5]
["bitfinex","SOLUSD",1773007448704,19.51041324,80.81,80.699,0.5]
["bitfinex","SOLUSD",1773007448705,1.54683826,80.81,80.699,0.5]
["bitfinex","SOLUSD",1773007448886,7.58445782,80.85,80.727,3.69383402]
["bitfinex","SOLUSD",1773007449084,7.58445782,80.85,80.736,0.5]
["bitfinex","SOLUSD",1773007449085,0.92341544,80.849,80.736,0.5]
["bitfinex","SOLUSD",1773007449305,0.92341544,80.849,80.746,0.5]
["bitfinex","SOLUSD",1773007449306,12.36888976,80.848,80.746,0.5]
["bitfinex","SOLUSD",1773007449503,12.36888976,80.848,80.74,3.69383402]
["bitfinex","SOLUSD",1773007449504,19.51041324,80.82,80.74,0.5]
["bitfinex","SOLUSD",1773007449699,3.69383402,80.845,80.74,0.5]
["bitfinex","SOLUSD",1773007449700,0.92341544,80.819,80.74,0.5]
["bitfinex","SOLUSD",1773007449900,19.66425967,80.82,80.74,3.69383402]
["bitfinex","SOLUSD",1773007450093,0.92341544,80.819,80.742,0.5]
["bitfinex","SOLUSD",1773007450298,0.92341544,80.846,80.742,0.5]
["bitfinex","SOLUSD",1773007450800,0.92341544,80.846,80.744,0.5]
["bitfinex","SOLUSD",1773007451001,0.92341544,80.846,80.748,0.5]
["bitfinex","SOLUSD",1773007451205,12.36934875,80.845,80.754,0.5]
["bitfinex","SOLUSD",1773007451393,12.36934875,80.845,80.681,43.88072159]
["bitfinex","SOLUSD",1773007451394,4.82477569,80.841,80.681,43.88072159]
["bitfinex","SOLUSD",1773007451591,19.66425967,80.78,80.682,0.5]
["bitfinex","SOLUSD",1773007451786,0.28432314,80.779,80.682,0.5]
["bitfinex","SOLUSD",1773007452007,55.66,80.843,80.681,105.35318102]
["bitfinex","SOLUSD",1773007452008,19.66425967,80.77,80.685,0.5]
["bitfinex","SOLUSD",1773007452208,3.69383402,80.778,80.682,0.5]
["bitfinex","SOLUSD",1773007452519,0.28432314,80.755,80.659,0.5]
["bitfinex","SOLUSD",1773007452810,0.28432314,80.755,80.568,49.64740273]
["bitfinex","SOLUSD",1773007452811,19.66425967,80.69,80.611,0.5]
["bitfinex","SOLUSD",1773007453114,0.28432314,80.689,80.611,0.5]
["bitfinex","SOLUSD",1773007453316,0.28432314,80.687,80.613,12.40479813]
["bitfinex","SOLUSD",1773007453616,0.28432314,80.687,80.543,106.56414513]
["bitfinex","SOLUSD",1773007453617,4.82477569,80.679,80.576,0.5]
["bitfinex","SOLUSD",1773007453921,4.82477569,80.679,80.543,55.66]
["bitfinex","SOLUSD",1773007453922,43.37695815,80.688,80.612,0.5]
["bitfinex","SOLUSD",1773007454115,19.66425967,80.68,80.612,0.5]
["bitfinex","SOLUSD",1773007454409,19.66425967,80.66,80.587,12.40882917]
["bitfinex","SOLUSD",1773007454619,19.66425967,80.66,80.579,31.27990485]
["bitfinex","SOLUSD",1773007454620,19.66425967,80.62,80.579,0.2547659]
["bitfinex","SOLUSD",1773007454792,0.46784109,80.599,80.535,22.44481405]
["bitfinex","SOLUSD",1773007454995,4.82477569,80.598,80.535,21.94481405]
["bitfinex","SOLUSD",1773007455313,19.66425967,80.59,80.535,21.94481405]
["bitfinex","SOLUSD",1773007455715,4.82477569,80.569,80.477,31.06477627]
["bitfinex","SOLUSD",1773007455903,4.82477569,80.602,80.477,43.32480083]
["bitfinex","SOLUSD",1773007456103,93.00941253,80.637,80.477,43.32480083]
["bitfinex","SOLUSD",1773007456104,43.37910861,80.684,80.477,241.63936895]
["bitfinex","SOLUSD",1773007456304,43.37910861,80.684,80.48,3.69383402]
["bitfinex","SOLUSD",1773007456612,12.39172728,80.699,80.485,3.69383402]
["bitfinex","SOLUSD",1773007456796,12.38298083,80.756,80.505,3.69383402]
["bitfinex","SOLUSD",1773007456998,0.92341544,80.755,80.531,4.82477569]
["bitfinex","SOLUSD",1773007457195,7.58444892,80.824,80.557,3.69383402]
["bitfinex","SOLUSD",1773007457406,13.29613112,80.823,80.588,0.5]
["bitfinex","SOLUSD",1773007457608,13.29613112,80.823,80.607,4.19383402]
["bitfinex","SOLUSD",1773007457808,13.29613112,80.823,80.617,0.5]
["bitfinex","SOLUSD",1773007458119,19.66425967,80.82,80.644,0.5]
["bitfinex","SOLUSD",1773007458416,0.92341544,80.819,80.663,3.69383402]
["bitfinex","SOLUSD",1773007458597,19.66425967,80.77,80.666,0.5]
["bitfinex","SOLUSD",1773007458798,0.92341544,80.769,80.675,4.19383402]
["bitfinex","SOLUSD",1773007459000,0.92341544,80.799,80.695,0.5]
["bitfinex","SOLUSD",1773007459203,0.92341544,80.799,80.701,0.5]
["bitfinex","SOLUSD",1773007459409,0.92341544,80.799,80.707,0.5]
["bitfinex","SOLUSD",1773007459609,19.66425967,80.78,80.707,0.5]
["bitfinex","SOLUSD",1773007459818,0.92341544,80.779,80.707,0.5]
["bitfinex","SOLUSD",1773007460321,30.93544348,80.814,80.701,0.28432314]
["bitfinex","SOLUSD",1773007460322,19.66425967,80.82,80.709,4.82477569]
["bitfinex","SOLUSD",1773007460505,30.90578679,80.891,80.732,0.5]
["bitfinex","SOLUSD",1773007460817,19.66425967,80.86,80.753,0.5]
["bitfinex","SOLUSD",1773007461026,50.8198163,80.891,80.701,1.23914201]
["bitfinex","SOLUSD",1773007461220,50.8198163,80.891,80.704,43.36835843]
["bitfinex","SOLUSD",1773007461221,30.93599226,80.813,80.704,43.36835843]
["bitfinex","SOLUSD",1773007461425,19.66425967,80.79,80.708,0.5]
["bitfinex","SOLUSD",1773007461604,7.55015813,80.858,80.709,0.5]
["bitfinex","SOLUSD",1773007461800,19.66425967,80.83,80.725,0.5]
["bitfinex","SOLUSD",1773007462020,19.66425967,80.85,80.73,0.5]
["bitfinex","SOLUSD",1773007462214,12.36751301,80.857,80.741,0.5]
["bitfinex","SOLUSD",1773007462619,19.66425967,80.84,80.741,0.5]
["bitfinex","SOLUSD",1773007462821,19.66425967,80.85,80.741,0.5]
["bitfinex","SOLUSD",1773007463020,19.66425967,80.82,80.741,0.5]
["bitfinex","SOLUSD",1773007463209,19.66425967,80.84,80.741,0.5]
["bitfinex","SOLUSD",1773007463413,19.66425967,80.84,80.747,0.5]
["bitfinex","SOLUSD",1773007463616,12.37026682,80.839,80.747,0.5]
["bitfinex","SOLUSD",1773007464110,32.03291928,80.85,80.747,0.5]
["bitfinex","SOLUSD",1773007464306,19.66425967,80.85,80.747,0.5]
["bitfinex","SOLUSD",1773007464614,30.91362359,80.871,80.747,0.5]
["bitfinex","SOLUSD",1773007464615,19.66425967,80.86,80.747,0.5]
["bitfinex","SOLUSD",1773007464813,12.36552491,80.87,80.746,0.28432314]
["bitfinex","SOLUSD",1773007464814,12.36552491,80.87,80.752,0.5]
["bitfinex","SOLUSD",1773007465124,19.66425967,80.85,80.752,0.5]
["bitfinex","SOLUSD",1773007465306,32.03291884,80.85,80.757,0.5]
["bitfinex","SOLUSD",1773007465621,32.03291884,80.85,80.758,0.5]
["bitfinex","SOLUSD",1773007465813,12.36763473,80.857,80.758,0.5]
["bitfinex","SOLUSD",1773007466014,19.66425967,80.85,80.758,0.5]
["bitfinex","SOLUSD",1773007466422,3.69383402,80.89,80.758,0.5]
["bitfinex","SOLUSD",1773007466610,19.66425967,80.87,80.758,0.5]
["bitfinex","SOLUSD",1773007466814,19.66425967,80.85,80.758,0.5]
["bitfinex","SOLUSD",1773007467015,19.66425967,80.86,80.758,0.5]
["bitfinex","SOLUSD",1773007467217,43.27030131,80.887,80.758,0.5]
["bitfinex","SOLUSD",1773007467437,0.14216157,80.859,80.763,0.5]
["bitfinex","SOLUSD",1773007467614,0.28432314,80.859,80.763,0.5]
["bitfinex","SOLUSD",1773007467809,19.66425967,80.85,80.763,0.5]
["bitfinex","SOLUSD",1773007468022,0.28432314,80.878,80.763,0.5]
["bitfinex","SOLUSD",1773007468235,4.82477569,80.879,80.723,1e-08]
["bitfinex","SOLUSD",1773007468236,3.69383402,80.858,80.723,1e-08]
["bitfinex","SOLUSD",1773007468439,5.10909883,80.729,80.618,0.5]
["bitfinex","SOLUSD",1773007468744,4.82477569,80.856,80.618,0.5]
["bitfinex","SOLUSD",1773007468745,0.28432314,80.796,80.618,0.5]
["bitfinex","SOLUSD",1773007468925,3.69383402,80.852,80.593,49.63193585]
["bitfinex","SOLUSD",1773007468926,19.66425967,80.77,80.62,0.5]
["bitfinex","SOLUSD",1773007469120,7.57590632,80.85,80.625,0.5]
["bitfinex","SOLUSD",1773007469121,1.23880429,80.769,80.625,0.5]
["bitfinex","SOLUSD",1773007469335,12.38267416,80.758,80.629,0.5]
["bitfinex","SOLUSD",1773007469635,0.28432314,80.754,80.631,0.5]
["bitfinex","SOLUSD",1773007469841,19.66425967,80.73,80.631,0.5]
["bitfinex","SOLUSD",1773007470027,0.28432314,80.744,80.631,0.5]
["bitfinex","SOLUSD",1773007470028,19.66425967,80.71,80.631,0.5]
["bitfinex","SOLUSD",1773007470227,19.66425967,80.72,80.632,0.5]
["bitfinex","SOLUSD",1773007471048,1.23880429,80.753,80.632,0.5]
["bitfinex","SOLUSD",1773007471239,4.82477569,80.749,80.632,0.5]
["bitfinex","SOLUSD",1773007471545,12.38865694,80.719,80.634,0.5]
["bitfinex","SOLUSD",1773007471847,1.23880429,80.753,80.633,43.4065457]
["bitfinex","SOLUSD",1773007471848,19.66425967,80.73,80.637,0.5]
["bitfinex","SOLUSD",1773007472028,12.38712234,80.729,80.637,0.14216157]
["bitfinex","SOLUSD",1773007472346,12.38712234,80.729,80.638,0.5]
["bitfinex","SOLUSD",1773007472923,19.66425967,80.72,80.638,0.5]
["bitfinex","SOLUSD",1773007473145,12.38712234,80.729,80.638,0.5]
["bitfinex","SOLUSD",1773007473330,12.38298083,80.756,80.643,0.5]
["bitfinex","SOLUSD",1773007473641,19.66425967,80.75,80.644,0.5]
["bitfinex","SOLUSD",1773007473848,1.23880429,80.749,80.651,0.5]
["bitfinex","SOLUSD",1773007474046,13.61871911,80.776,80.668,0.5]
["bitfinex","SOLUSD",1773007474242,13.61871911,80.776,80.664,4.82477569]
["bitfinex","SOLUSD",1773007474243,13.61871911,80.776,80.669,0.5]
["bitfinex","SOLUSD",1773007474629,13.61871911,80.776,80.671,0.5]
["bitfinex","SOLUSD",1773007475424,44.56850617,80.776,80.676,0.5]
["bitfinex","SOLUSD",1773007475649,13.61871911,80.776,80.677,0.5]
["bitfinex","SOLUSD",1773007476025,1.23880429,80.776,80.679,0.5]
["bitfinex","SOLUSD",1773007476223,1.23880429,80.787,80.69,0.5]
["bitfinex","SOLUSD",1773007476748,1.23880429,80.787,80.672,92.96905989]
["bitfinex","SOLUSD",1773007476749,1.23880429,80.816,80.705,4.19383402]
["bitfinex","SOLUSD",1773007476934,1.23880429,80.816,80.71,0.5]
["bitfinex","SOLUSD",1773007477131,19.66425967,80.81,80.713,0.5]
["bitfinex","SOLUSD",1773007477328,1.23880429,80.809,80.718,0.5]
["bitfinex","SOLUSD",1773007477533,1.23880429,80.809,80.719,0.5]
["bitfinex","SOLUSD",1773007477930,1.23880429,80.815,80.721,0.5]
["bitfinex","SOLUSD",1773007478147,1.23880429,80.815,80.724,0.5]
["bitfinex","SOLUSD",1773007478325,1.23880429,80.815,80.723,0.28432314]
["bitfinex","SOLUSD",1773007478326,1.23880429,80.815,80.728,4.19383402]
["bitfinex","SOLUSD",1773007478525,1.23880429,80.828,80.731,0.5]
["bitfinex","SOLUSD",1773007478723,1.23880429,80.836,80.737,0.5]
["bitfinex","SOLUSD",1773007478943,0.49366735,80.835,80.735,1.23862017]
["bitfinex","SOLUSD",1773007479148,0.49366735,80.835,80.436,87.38412766]
["bitfinex","SOLUSD",1773007479149,0.49366735,80.833,80.716,4.82477569]
["bitfinex","SOLUSD",1773007479346,0.49366735,80.819,80.718,43.36083648]
["bitfinex","SOLUSD",1773007479545,0.49366735,80.817,80.719,1.23886569]
["bitfinex","SOLUSD",1773007479846,0.49366735,80.815,80.718,105.30488861]
["bitfinex","SOLUSD",1773007480041,19.66425967,80.82,80.718,105.30488861]
["bitfinex","SOLUSD",1773007480042,0.49366735,80.813,80.718,105.30488861]
["bitfinex","SOLUSD",1773007480243,0.49366735,80.811,80.719,1.23886569]
["bitfinex","SOLUSD",1773007480442,0.49366735,80.828,80.72,4.82477569]
["bitfinex","SOLUSD",1773007480648,1.23880429,80.839,80.722,4.82477569]
["bitfinex","SOLUSD",1773007480942,1.23880429,80.839,80.718,204.41537201]
["bitfinex","SOLUSD",1773007480943,0.49366735,80.838,80.741,3.69383402]
["bitfinex","SOLUSD",1773007481246,0.49366735,80.829,80.749,0.46261917]
["bitfinex","SOLUSD",1773007481546,0.49366735,80.825,80.755,0.46261917]
["bitfinex","SOLUSD",1773007481741,0.49366735,80.825,80.754,0.28432314]
["bitfinex","SOLUSD",1773007481742,0.49366735,80.863,80.76,0.46261917]
["bitfinex","SOLUSD",1773007481944,0.49366735,80.869,80.77,0.46261917]
["bitfinex","SOLUSD",1773007482147,0.49366735,80.859,80.77,0.46261917]
["bitfinex","SOLUSD",1773007483344,0.2,80.87,80.77,0.46261917]
["bitfinex","SOLUSD",1773007483548,0.49366735,80.869,80.776,0.46261917]
["bitfinex","SOLUSD",1773007483846,0.49366735,80.859,80.776,0.46261917]
["bitfinex","SOLUSD",1773007484046,0.49366735,80.829,80.771,43.33238414]
["bitfinex","SOLUSD",1773007484442,0.49366735,80.829,80.772,0.46261917]
["bitfinex","SOLUSD",1773007484835,0.49366735,80.829,80.771,43.33238414]
["bitfinex","SOLUSD",1773007485350,19.66425967,80.78,80.707,0.73904989]
["bitfinex","SOLUSD",1773007485532,19.66425967,80.78,80.606,55.7]
["bitfinex","SOLUSD",1773007485533,0.28432314,80.74,80.629,0.5]
["bitfinex","SOLUSD",1773007485732,19.66425967,80.75,80.629,0.5]
["bitfinex","SOLUSD",1773007485947,0.5,80.774,80.632,0.5]
["bitfinex","SOLUSD",1773007486144,19.66425967,80.79,80.634,0.5]
["bitfinex","SOLUSD",1773007486355,19.66425967,80.77,80.636,0.5]
["bitfinex","SOLUSD",1773007486646,19.66425967,80.76,80.639,0.5]
["bitfinex","SOLUSD",1773007486973,0.5,80.769,80.641,0.5]
["bitfinex","SOLUSD",1773007487133,19.66425967,80.76,80.643,0.5]
["bitfinex","SOLUSD",1773007487441,19.66425967,80.75,80.647,0.5]
["bitfinex","SOLUSD",1773007487639,8.51860971,80.764,80.649,0.5]
["bitfinex","SOLUSD",1773007487839,19.66425967,80.72,80.649,0.5]
["bitfinex","SOLUSD",1773007488029,0.5,80.765,80.65,0.5]
["bitfinex","SOLUSD",1773007488338,19.66425967,80.71,80.65,0.5]
["bitfinex","SOLUSD",1773007488531,4.82477569,80.752,80.65,0.5]
["bitfinex","SOLUSD",1773007488532,19.66425967,80.72,80.65,0.5]
["bitfinex","SOLUSD",1773007488734,4.82477569,80.748,80.612,12.40510097]
["bitfinex","SOLUSD",1773007488928,19.66425967,80.7,80.623,3.69383402]
["bitfinex","SOLUSD",1773007489137,19.66425967,80.72,80.625,0.5]
["bitfinex","SOLUSD",1773007489342,19.66425967,80.71,80.625,0.5]
["bitfinex","SOLUSD",1773007489551,12.39019192,80.709,80.627,0.5]
["bitfinex","SOLUSD",1773007489750,12.39019192,80.709,80.629,3.69383402]
["bitfinex","SOLUSD",1773007489963,12.39019192,80.709,80.63,0.5]
["bitfinex","SOLUSD",1773007490169,43.36567173,80.709,80.63,0.5]
["bitfinex","SOLUSD",1773007490332,12.39019192,80.709,80.63,0.5]
["bitfinex","SOLUSD",1773007490532,12.38927808,80.715,80.63,0.5]
["bitfinex","SOLUSD",1773007490763,12.38927808,80.715,80.631,0.5]
["bitfinex","SOLUSD",1773007491455,43.36567173,80.709,80.634,0.5]
["bitfinex","SOLUSD",1773007491655,19.66425967,80.7,80.634,0.5]
["bitfinex","SOLUSD",1773007492059,43.36567173,80.709,80.634,0.5]
["bitfinex","SOLUSD",1773007492250,19.66425967,80.7,80.634,0.5]
["bitfinex","SOLUSD",1773007492554,19.66425967,80.7,80.572,0.5]
["bitfinex","SOLUSD",1773007492760,92.92643942,80.709,80.572,0.5]
["bitfinex","SOLUSD",1773007492957,4.82477569,80.697,80.572,0.5]
["bitfinex","SOLUSD",1773007493256,19.66425967,80.66,80.572,0.5]
["bitfinex","SOLUSD",1773007493560,19.66425967,80.65,80.574,0.5]
["bitfinex","SOLUSD",1773007493757,19.66425967,80.64,80.574,0.5]
["bitfinex","SOLUSD",1773007494061,43.39255383,80.659,80.559,0.5]
["bitfinex","SOLUSD",1773007494062,19.66425967,80.62,80.559,0.5]
["bitfinex","SOLUSD",1773007494240,0.28432314,80.654,80.54,12.41609213]
["bitfinex","SOLUSD",1773007494241,19.66425967,80.59,80.54,12.41609213]
["bitfinex","SOLUSD",1773007494547,19.66425967,80.61,80.541,0.5]
["bitfinex","SOLUSD",1773007494746,19.66425967,80.6,80.541,0.5]
["bitfinex","SOLUSD",1773007494945,19.66425967,80.59,80.541,0.5]
["bitfinex","SOLUSD",1773007495140,19.66425967,80.6,80.541,0.5]
["bitfinex","SOLUSD",1773007495346,4.82477569,80.622,80.541,12.91603655]
["bitfinex","SOLUSD",1773007495562,12.40864137,80.589,80.537,0.5]
["bitfinex","SOLUSD",1773007495758,12.40864137,80.589,80.509,0.5]
["bitfinex","SOLUSD",1773007495759,19.66425967,80.58,80.509,0.5]
["bitfinex","SOLUSD",1773007496055,19.66425967,80.58,80.429,49.73302067]
["bitfinex","SOLUSD",1773007496056,19.66425967,80.53,80.473,12.4264005]
["bitfinex","SOLUSD",1773007496257,19.66425967,80.53,80.406,55.74]
["bitfinex","SOLUSD",1773007496258,4.82477569,80.563,80.477,0.5]
["bitfinex","SOLUSD",1773007496462,19.66425967,80.52,80.459,0.5]
["bitfinex","SOLUSD",1773007496646,19.66425967,80.5,80.476,1e-08]
["bitfinex","SOLUSD",1773007497047,19.66425967,80.51,80.476,1e-08]
["bitfinex","SOLUSD",1773007497246,4.82477569,80.523,80.476,1e-08]
["bitfinex","SOLUSD",1773007497557,12.42714585,80.469,80.42,0.1]
["bitfinex","SOLUSD",1773007497863,19.66425967,80.46,80.42,0.1]
["bitfinex","SOLUSD",1773007498057,3.69383402,80.445,80.414,1e-08]
["bitfinex","SOLUSD",1773007498357,4.82477569,80.468,80.415,0.5]
["bitfinex","SOLUSD",1773007498556,0.49366735,80.455,80.328,43.57135742]
["bitfinex","SOLUSD",1773007498746,19.66425967,80.42,80.329,1.24488042]
["bitfinex","SOLUSD",1773007498948,0.49366735,80.419,80.328,43.57135742]
["bitfinex","SOLUSD",1773007499252,19.66425967,80.44,80.329,1.24488042]
["bitfinex","SOLUSD",1773007499460,19.66425967,80.44,80.331,3.69383402]
["bitfinex","SOLUSD",1773007499758,0.49366735,80.448,80.333,142.15412095]
["bitfinex","SOLUSD",1773007499959,0.49366735,80.501,80.338,8.51860971]
["bitfinex","SOLUSD",1773007500147,49.64222438,80.577,80.333,241.73959639]
["bitfinex","SOLUSD",1773007500148,0.49366735,80.519,80.347,3.69383402]
["bitfinex","SOLUSD",1773007500348,49.61520191,80.621,80.352,4.60909883]
["bitfinex","SOLUSD",1773007500349,0.49366735,80.591,80.352,4.60909883]
["bitfinex","SOLUSD",1773007500562,0.49366735,80.589,80.357,0.46261917]
["bitfinex","SOLUSD",1773007500739,0.49366735,80.587,80.362,0.46261917]
["bitfinex","SOLUSD",1773007501060,0.49366735,80.587,80.357,60.49941893]
["bitfinex","SOLUSD",1773007501061,0.49366735,80.559,80.367,0.46261917]
["bitfinex","SOLUSD",1773007501246,0.49366735,80.559,80.369,0.46261917]
["bitfinex","SOLUSD",1773007501448,0.49366735,80.559,80.371,0.46261917]
["bitfinex","SOLUSD",1773007501657,0.49366735,80.557,80.378,0.46261917]
["bitfinex","SOLUSD",1773007501855,0.49366735,80.579,80.38,0.46261917]
["bitfinex","SOLUSD",1773007502155,0.49366735,80.579,80.382,0.46261917]
["bitfinex","SOLUSD",1773007502362,0.49366735,80.598,80.388,3.69383402]
["bitfinex","SOLUSD",1773007502547,0.49366735,80.598,80.405,4.82477569]
["bitfinex","SOLUSD",1773007502861,0.49366735,80.569,80.424,0.48848042]
["bitfinex","SOLUSD",1773007503048,0.45666412,80.529,80.433,0.48848042]
["bitfinex","SOLUSD",1773007503254,0.45666412,80.529,80.435,0.48848042]
["bitfinex","SOLUSD",1773007503560,0.45666412,80.499,80.385,0.48848042]
["bitfinex","SOLUSD",1773007503760,0.45666412,80.515,80.388,0.48848042]
["bitfinex","SOLUSD",1773007503964,0.45666412,80.514,80.39,0.48848042]
["bitfinex","SOLUSD",1773007504162,0.45666412,80.509,80.392,0.48848042]
["bitfinex","SOLUSD",1773007504356,0.5,80.543,80.394,0.48848042]
["bitfinex","SOLUSD",1773007504550,49.60083735,80.644,80.384,379.428742]
["bitfinex","SOLUSD",1773007504551,12.41183981,80.569,80.399,3.69383402]
["bitfinex","SOLUSD",1773007504751,0.45666412,80.567,80.406,0.48848042]
["bitfinex","SOLUSD",1773007504951,0.45666412,80.565,80.422,5.31325611]
["bitfinex","SOLUSD",1773007505261,0.5,80.566,80.447,0.48848042]
["bitfinex","SOLUSD",1773007505262,0.45666412,80.539,80.447,0.48848042]
["bitfinex","SOLUSD",1773007505467,0.45666412,80.554,80.458,0.48848042]
["bitfinex","SOLUSD",1773007505671,19.66425967,80.56,80.464,0.48848042]
["bitfinex","SOLUSD",1773007505672,0.45666412,80.552,80.464,0.48848042]
["bitfinex","SOLUSD",1773007505873,0.5,80.551,80.464,0.48848042]
["bitfinex","SOLUSD",1773007506083,0.48298654,80.592,80.486,3.69383402]
["bitfinex","SOLUSD",1773007506381,0.48298654,80.626,80.515,0.46222042]
["bitfinex","SOLUSD",1773007506682,74.37524791,80.672,80.521,0.46222042]
["bitfinex","SOLUSD",1773007506683,0.48298654,80.619,80.521,0.46222042]
["bitfinex","SOLUSD",1773007507054,0.48298654,80.599,80.526,0.46222042]
["bitfinex","SOLUSD",1773007507348,0.48298654,80.619,80.526,0.46222042]
["bitfinex","SOLUSD",1773007507554,0.48298654,80.607,80.53,3.69383402]
["bitfinex","SOLUSD",1773007507759,0.48298654,80.607,80.532,0.46222042]
["bitfinex","SOLUSD",1773007508153,0.48298654,80.599,80.527,43.46368297]
["bitfinex","SOLUSD",1773007508357,0.48298654,80.549,80.464,12.89013849]
["bitfinex","SOLUSD",1773007508569,0.48298654,80.529,80.464,105.63730362]
["bitfinex","SOLUSD",1773007508767,0.48298654,80.529,80.464,43.49771325]
["bitfinex","SOLUSD",1773007508955,0.48298654,80.519,80.464,43.49771325]
["bitfinex","SOLUSD",1773007509271,19.66425967,80.49,80.451,12.42992629]
["bitfinex","SOLUSD",1773007509470,0.48298654,80.499,80.451,12.42992629]
["bitfinex","SOLUSD",1773007509670,0.48298654,80.499,80.378,49.76436673]
["bitfinex","SOLUSD",1773007509671,12.70699202,80.498,80.382,0.5]
["bitfinex","SOLUSD",1773007509874,19.81695451,80.47,80.382,0.5]
["bitfinex","SOLUSD",1773007510075,19.81695451,80.46,80.382,0.5]
["bitfinex","SOLUSD",1773007510370,19.81695451,80.49,80.382,0.5]
["bitfinex","SOLUSD",1773007510571,0.28432314,80.497,80.382,0.5]
["bitfinex","SOLUSD",1773007510771,12.42266888,80.498,80.382,0.5]
["bitfinex","SOLUSD",1773007511071,12.42097156,80.509,80.399,0.5]
["bitfinex","SOLUSD",1773007511273,12.42097156,80.509,80.383,1.24404413]
["bitfinex","SOLUSD",1773007511274,12.42097156,80.509,80.408,0.5]
["bitfinex","SOLUSD",1773007511476,19.81695451,80.5,80.409,0.5]
["bitfinex","SOLUSD",1773007511771,19.81695451,80.42,80.332,12.94833939]
["bitfinex","SOLUSD",1773007511962,3.69383402,80.496,80.332,12.94833939]
["bitfinex","SOLUSD",1773007511963,0.28432314,80.438,80.333,0.5]
["bitfinex","SOLUSD",1773007512158,19.81695451,80.44,80.333,0.5]
["bitfinex","SOLUSD",1773007512373,3.69383402,80.496,80.335,0.5]
["bitfinex","SOLUSD",1773007512676,43.47880097,80.499,80.342,5.32477569]
["bitfinex","SOLUSD",1773007512861,19.81695451,80.48,80.365,0.5]
["bitfinex","SOLUSD",1773007513056,19.81695451,80.47,80.374,0.5]
["bitfinex","SOLUSD",1773007513479,19.81695451,80.49,80.379,0.5]
["bitfinex","SOLUSD",1773007513685,19.81695451,80.52,80.393,0.5]
["bitfinex","SOLUSD",1773007513980,6.45539333,80.564,80.419,0.5]
["bitfinex","SOLUSD",1773007514161,6.45539333,80.564,80.438,0.5]
["bitfinex","SOLUSD",1773007514361,43.43779087,80.575,80.457,0.5]
["bitfinex","SOLUSD",1773007514566,19.81695451,80.55,80.46,0.5]
["bitfinex","SOLUSD",1773007514783,19.81695451,80.49,80.39,0.5]
["bitfinex","SOLUSD",1773007514966,19.81695451,80.48,80.39,0.5]
["bitfinex","SOLUSD",1773007515167,19.81695451,80.52,80.396,0.5]
["bitfinex","SOLUSD",1773007515366,19.81695451,80.54,80.422,5.32477569]
["bitfinex","SOLUSD",1773007515585,43.45720706,80.539,80.444,3.69383402]
["bitfinex","SOLUSD",1773007515884,19.81695451,80.53,80.446,0.5]
["bitfinex","SOLUSD",1773007516263,19.81695451,80.52,80.446,0.5]
["bitfinex","SOLUSD",1773007516466,43.45720706,80.539,80.327,1.68846885]
["bitfinex","SOLUSD",1773007516467,19.81695451,80.46,80.327,1.68846885]
["bitfinex","SOLUSD",1773007516769,1.24416796,80.519,80.327,1.68846885]
["bitfinex","SOLUSD",1773007516770,8.80293285,80.464,80.327,1.68846885]
["bitfinex","SOLUSD",1773007516966,8.80293285,80.464,80.249,0.2547659]
["bitfinex","SOLUSD",1773007516967,19.81695451,80.4,80.249,0.2547659]
["bitfinex","SOLUSD",1773007517295,19.81695451,80.35,80.274,0.5]
["bitfinex","SOLUSD",1773007517468,5.10909883,80.396,80.255,0.5]
["bitfinex","SOLUSD",1773007517469,0.28432314,80.373,80.255,0.5]
["bitfinex","SOLUSD",1773007517671,19.81695451,80.34,80.274,0.5]
["bitfinex","SOLUSD",1773007517990,19.81695451,80.34,80.273,12.45748881]
["bitfinex","SOLUSD",1773007517991,0.28432314,80.385,80.273,12.45748881]
["bitfinex","SOLUSD",1773007518167,0.28432314,80.381,80.249,0.2547659]
["bitfinex","SOLUSD",1773007518367,11.62321671,80.411,80.273,12.45748881]
["bitfinex","SOLUSD",1773007518368,19.81695451,80.34,80.273,12.45748881]
["bitfinex","SOLUSD",1773007518678,5.10909883,80.353,80.249,0.2547659]
["bitfinex","SOLUSD",1773007518873,0.28432314,80.344,80.249,0.2547659]
["bitfinex","SOLUSD",1773007519081,19.81695451,80.32,80.249,0.2547659]
["bitfinex","SOLUSD",1773007519391,3.69383402,80.346,80.254,31.15099383]
["bitfinex","SOLUSD",1773007519575,19.81695451,80.32,80.273,12.45748881]
["bitfinex","SOLUSD",1773007519768,19.81695451,80.33,80.273,12.45748881]
["bitfinex","SOLUSD",1773007519991,12.4457056,80.349,80.249,0.2547659]
["bitfinex","SOLUSD",1773007519992,19.81695451,80.31,80.249,0.2547659]
["bitfinex","SOLUSD",1773007520296,0.14216157,80.348,80.25,12.46105919]
["bitfinex","SOLUSD",1773007520468,0.28432314,80.345,80.249,12.71589377]
["bitfinex","SOLUSD",1773007520666,4.96693726,80.34,80.25,12.46105919]
["bitfinex","SOLUSD",1773007520874,19.81695451,80.31,80.25,12.46105919]
["bitfinex","SOLUSD",1773007521084,19.81695451,80.31,80.249,0.2547659]
["bitfinex","SOLUSD",1773007521085,4.82477569,80.31,80.249,0.2547659]
["bitfinex","SOLUSD",1773007521288,4.82477569,80.332,80.249,0.2547659]
["bitfinex","SOLUSD",1773007521289,3.69383402,80.345,80.249,0.2547659]
["bitfinex","SOLUSD",1773007521489,19.81695451,80.32,80.251,0.5]
["bitfinex","SOLUSD",1773007521801,19.81695451,80.32,80.249,0.2547659]
["bitfinex","SOLUSD",1773007521802,19.81695451,80.34,80.254,0.5]
["bitfinex","SOLUSD",1773007522001,43.52584191,80.412,80.269,0.5]
["bitfinex","SOLUSD",1773007522204,49.70331064,80.478,80.262,0.28432314]
["bitfinex","SOLUSD",1773007522205,1.24416796,80.411,80.296,0.5]
["bitfinex","SOLUSD",1773007522496,12.42919126,80.456,80.328,5.32477569]
["bitfinex","SOLUSD",1773007522680,7.60809397,80.491,80.325,0.28432314]
["bitfinex","SOLUSD",1773007522681,12.42802653,80.464,80.347,0.5]
["bitfinex","SOLUSD",1773007523003,12.42802653,80.464,80.329,1.24488042]
["bitfinex","SOLUSD",1773007523004,1.24416796,80.49,80.38,0.78432314]
["bitfinex","SOLUSD",1773007523177,1.24416796,80.52,80.399,4.82477569]
["bitfinex","SOLUSD",1773007523378,19.81695451,80.47,80.397,55.94]
["bitfinex","SOLUSD",1773007523572,1.24416796,80.469,80.312,5.10909883]
["bitfinex","SOLUSD",1773007523776,0.14216157,80.465,80.324,4.82477569]
["bitfinex","SOLUSD",1773007524098,1.24416796,80.464,80.361,0.5]
["bitfinex","SOLUSD",1773007524398,1.24416796,80.464,80.356,3.69383402]
["bitfinex","SOLUSD",1773007524399,19.81695451,80.47,80.372,0.5]
["bitfinex","SOLUSD",1773007524699,19.81695451,80.45,80.372,0.5]
["bitfinex","SOLUSD",1773007524892,1.24416796,80.449,80.372,0.5]
["bitfinex","SOLUSD",1773007525210,1.24416796,80.449,80.339,4.82477569]
["bitfinex","SOLUSD",1773007525211,19.81695451,80.44,80.317,0.5]
["bitfinex","SOLUSD",1773007525498,19.81695451,80.43,80.319,0.5]
["bitfinex","SOLUSD",1773007525684,12.43348087,80.428,80.325,0.5]
["bitfinex","SOLUSD",1773007525886,1.24416796,80.427,80.34,0.5]
["bitfinex","SOLUSD",1773007526082,19.81695451,80.43,80.34,0.5]
["bitfinex","SOLUSD",1773007526389,1.24416796,80.429,80.34,0.5]
["bitfinex","SOLUSD",1773007526580,1.24416796,80.439,80.344,0.5]
["bitfinex","SOLUSD",1773007527101,19.81695451,80.45,80.349,0.5]
["bitfinex","SOLUSD",1773007527299,1.24416796,80.449,80.359,0.5]
["bitfinex","SOLUSD",1773007527479,19.81695451,80.44,80.359,0.5]
["bitfinex","SOLUSD",1773007527793,0.48298654,80.418,80.323,43.57406968]
["bitfinex","SOLUSD",1773007528098,0.48298654,80.416,80.326,3.69383402]
["bitfinex","SOLUSD",1773007528306,0.48298654,80.435,80.327,9.76352113]
["bitfinex","SOLUSD",1773007528506,0.48298654,80.435,80.331,8.80293285]
["bitfinex","SOLUSD",1773007528716,0.48298654,80.432,80.324,0.14216157]
["bitfinex","SOLUSD",1773007529009,19.81695451,80.42,80.323,93.37300647]
["bitfinex","SOLUSD",1773007529199,0.48298654,80.399,80.323,43.57406968]
["bitfinex","SOLUSD",1773007529386,0.28432314,80.419,80.279,1.24565577]
["bitfinex","SOLUSD",1773007529387,3.69383402,80.397,80.279,1.24565577]
["bitfinex","SOLUSD",1773007529586,19.81695451,80.33,80.25,43.61370716]
["bitfinex","SOLUSD",1773007529790,4.82477569,80.368,80.251,0.5]
["bitfinex","SOLUSD",1773007529791,12.44895926,80.328,80.251,0.5]
["bitfinex","SOLUSD",1773007530286,12.4458605,80.348,80.254,0.5]
["bitfinex","SOLUSD",1773007530488,12.44475366,80.356,80.256,0.5]
["bitfinex","SOLUSD",1773007530791,13.68892162,80.356,80.259,0.5]
["bitfinex","SOLUSD",1773007530993,13.68892162,80.356,80.262,0.5]
["bitfinex","SOLUSD",1773007531187,19.81695451,80.34,80.264,0.5]
["bitfinex","SOLUSD",1773007531387,13.68892162,80.356,80.251,1.24609039]
["bitfinex","SOLUSD",1773007531388,1.24416796,80.352,80.251,1.24609039]
["bitfinex","SOLUSD",1773007531592,7.60985169,80.401,80.254,0.5]
["bitfinex","SOLUSD",1773007531593,13.6819789,80.4,80.254,0.5]
["bitfinex","SOLUSD",1773007531808,12.43781094,80.4,80.279,0.5]
["bitfinex","SOLUSD",1773007532024,1.24416796,80.412,80.309,3.69383402]
["bitfinex","SOLUSD",1773007532217,12.4302353,80.449,80.324,0.5]
["bitfinex","SOLUSD",1773007532509,31.07908942,80.44,80.34,0.5]
["bitfinex","SOLUSD",1773007532700,31.07908942,80.44,80.343,0.5]
["bitfinex","SOLUSD",1773007533015,1.24416796,80.448,80.346,0.5]
["bitfinex","SOLUSD",1773007533203,1.24416796,80.459,80.352,4.19383402]
["bitfinex","SOLUSD",1773007533509,12.42405794,80.489,80.377,0.5]
["bitfinex","SOLUSD",1773007533811,12.42436666,80.487,80.391,0.5]
["bitfinex","SOLUSD",1773007534108,19.81695451,80.53,80.41,0.5]
["bitfinex","SOLUSD",1773007534405,19.81695451,80.47,80.411,0.5]
["bitfinex","SOLUSD",1773007534808,1.24416796,80.469,80.411,0.5]
["bitfinex","SOLUSD",1773007535016,1.24416796,80.469,80.382,93.30447114]
["bitfinex","SOLUSD",1773007535017,1.24416796,80.469,80.382,12.44059615]
["bitfinex","SOLUSD",1773007535215,1.24416796,80.484,80.383,0.5]
["bitfinex","SOLUSD",1773007535400,19.81695451,80.48,80.387,0.5]
["bitfinex","SOLUSD",1773007535707,19.81695451,80.48,80.386,0.14216157]
["bitfinex","SOLUSD",1773007535708,12.4257561,80.478,80.393,0.5]
["bitfinex","SOLUSD",1773007535915,1.24416796,80.477,80.394,0.5]
["bitfinex","SOLUSD",1773007536116,19.81695451,80.47,80.394,0.5]
["bitfinex","SOLUSD",1773007536300,19.81695451,80.46,80.394,0.5]
["bitfinex","SOLUSD",1773007536494,1.24416796,80.459,80.394,0.5]
["bitfinex","SOLUSD",1773007536695,1.24416796,80.477,80.394,0.5]
["bitfinex","SOLUSD",1773007537211,3.69383402,80.514,80.389,105.73585937]
["bitfinex","SOLUSD",1773007537212,12.42128013,80.507,80.412,3.69383402]
["bitfinex","SOLUSD",1773007537390,12.42128013,80.507,80.42,0.5]
["bitfinex","SOLUSD",1773007537596,43.45289085,80.547,80.443,3.69383402]
["bitfinex","SOLUSD",1773007537799,12.41541995,80.545,80.459,0.5]
["bitfinex","SOLUSD",1773007538109,12.41541995,80.545,80.461,0.5]
["bitfinex","SOLUSD",1773007538307,19.81695451,80.56,80.461,0.5]
["bitfinex","SOLUSD",1773007538308,19.81695451,80.56,80.475,0.5]
["bitfinex","SOLUSD",1773007538493,19.81695451,80.55,80.476,0.5]
["bitfinex","SOLUSD",1773007538698,1.24416796,80.559,80.476,0.5]
["bitfinex","SOLUSD",1773007539023,19.81695451,80.55,80.476,0.5]
["bitfinex","SOLUSD",1773007539323,19.81695451,80.54,80.476,0.5]
["bitfinex","SOLUSD",1773007539536,1.24416796,80.568,80.476,0.5]
["bitfinex","SOLUSD",1773007539818,12.41172162,80.569,80.493,0.28432314]
["bitfinex","SOLUSD",1773007540112,0.2,80.57,80.499,0.5]
["bitfinex","SOLUSD",1773007540292,12.41172162,80.569,80.5,0.5]
["bitfinex","SOLUSD",1773007540496,0.2,80.57,80.5,0.5]
["bitfinex","SOLUSD",1773007540808,12.40402386,80.619,80.52,0.5]
["bitfinex","SOLUSD",1773007541012,1.24416796,80.618,80.52,0.5]
["bitfinex","SOLUSD",1773007541318,12.40402386,80.619,80.489,204.99695608]
["bitfinex","SOLUSD",1773007541319,12.40402386,80.619,80.531,0.5]
["bitfinex","SOLUSD",1773007541506,19.81695451,80.6,80.531,0.5]
["bitfinex","SOLUSD",1773007541812,12.40864137,80.589,80.533,0.5]
["bitfinex","SOLUSD",1773007542113,19.81695451,80.58,80.525,12.41845303]
["bitfinex","SOLUSD",1773007542316,12.40710182,80.599,80.529,0.5]
["bitfinex","SOLUSD",1773007542518,19.81695451,80.59,80.529,0.5]
["bitfinex","SOLUSD",1773007542707,19.81695451,80.56,80.512,12.42050874]
["bitfinex","SOLUSD",1773007542911,19.81695451,80.54,80.453,0.5]
["bitfinex","SOLUSD",1773007543109,19.81695451,80.53,80.453,0.5]
["bitfinex","SOLUSD",1773007543327,19.81695451,80.54,80.456,0.5]
["bitfinex","SOLUSD",1773007543506,1.24416796,80.539,80.456,0.5]
["bitfinex","SOLUSD",1773007543701,1.24416796,80.539,80.46,3.69383402]
["bitfinex","SOLUSD",1773007544025,12.41326915,80.559,80.466,0.5]
["bitfinex","SOLUSD",1773007544328,19.81695451,80.55,80.466,0.5]
["bitfinex","SOLUSD",1773007544508,1.24416796,80.558,80.466,0.5]
["bitfinex","SOLUSD",1773007545105,19.81695451,80.55,80.466,0.5]
["bitfinex","SOLUSD",1773007545420,1.24416796,80.549,80.458,0.5]
["bitfinex","SOLUSD",1773007545599,19.81695451,80.54,80.462,0.5]
["bitfinex","SOLUSD",1773007545800,1.24416796,80.539,80.467,0.5]
["bitfinex","SOLUSD",1773007546001,1.24416796,80.547,80.467,0.5]
["bitfinex","SOLUSD",1773007546220,19.81695451,80.54,80.468,0.5]
["bitfinex","SOLUSD",1773007546422,1.24416796,80.547,80.468,0.5]
["bitfinex","SOLUSD",1773007546611,19.81695451,80.57,80.469,1.24271458]
["bitfinex","SOLUSD",1773007546816,1.24416796,80.569,80.471,0.5]
["bitfinex","SOLUSD",1773007547114,1.24416796,80.569,80.474,0.5]
["bitfinex","SOLUSD",1773007547319,19.81695451,80.54,80.474,0.5]
["bitfinex","SOLUSD",1773007547625,1.24416796,80.539,80.464,0.5]
["bitfinex","SOLUSD",1773007547821,32.23476297,80.53,80.466,0.5]
["bitfinex","SOLUSD",1773007548027,1.24416796,80.545,80.469,0.5]
["bitfinex","SOLUSD",1773007548222,19.81695451,80.54,80.47,0.5]
["bitfinex","SOLUSD",1773007548429,19.81695451,80.53,80.47,0.5]
["bitfinex","SOLUSD",1773007548719,12.41579499,80.543,80.47,0.5]
["bitfinex","SOLUSD",1773007548928,19.81695451,80.54,80.47,0.5]
["bitfinex","SOLUSD",1773007549225,1.24416796,80.539,80.47,0.5]
["bitfinex","SOLUSD",1773007549427,19.81695451,80.53,80.47,0.5]
["bitfinex","SOLUSD",1773007549728,19.81695451,80.52,80.465,43.49717267]
["bitfinex","SOLUSD",1773007549925,19.81695451,80.5,80.452,12.42977178]
["bitfinex","SOLUSD",1773007550130,19.81695451,80.49,80.452,12.42977178]
["bitfinex","SOLUSD",1773007550427,19.81695451,80.56,80.454,0.5]
["bitfinex","SOLUSD",1773007550622,19.81695451,80.56,80.461,0.5]
["bitfinex","SOLUSD",1773007550925,19.81695451,80.54,80.464,0.5]
["bitfinex","SOLUSD",1773007551127,19.81695451,80.55,80.464,0.5]
["bitfinex","SOLUSD",1773007551311,19.81695451,80.55,80.467,0.5]
["bitfinex","SOLUSD",1773007551511,19.81695451,80.56,80.467,0.5]
["bitfinex","SOLUSD",1773007552321,7.58863194,80.579,80.472,0.5]
["bitfinex","SOLUSD",1773007552515,19.81695451,80.56,80.472,0.5]
["bitfinex","SOLUSD",1773007552825,19.81695451,80.57,80.472,0.5]
["bitfinex","SOLUSD",1773007553026,19.81695451,80.59,80.484,3.69383402]
["bitfinex","SOLUSD",1773007553230,19.81695451,80.59,80.492,0.5]
["bitfinex","SOLUSD",1773007553406,19.81695451,80.59,80.501,0.5]
["bitfinex","SOLUSD",1773007553606,7.5897284,80.643,80.502,0.5]
["bitfinex","SOLUSD",1773007553607,19.81695451,80.6,80.502,0.5]
["bitfinex","SOLUSD",1773007553820,19.81695451,80.6,80.512,0.5]
["bitfinex","SOLUSD",1773007554023,19.81695451,80.61,80.512,0.5]
["bitfinex","SOLUSD",1773007554431,19.81695451,80.61,80.515,0.5]
["bitfinex","SOLUSD",1773007554629,19.81695451,80.63,80.529,3.69383402]
["bitfinex","SOLUSD",1773007554811,19.81695451,80.63,80.531,0.5]
["bitfinex","SOLUSD",1773007555332,19.81695451,80.62,80.531,0.5]
["bitfinex","SOLUSD",1773007555511,19.81695451,80.63,80.531,0.5]
["bitfinex","SOLUSD",1773007555710,19.81695451,80.63,80.542,0.5]
["bitfinex","SOLUSD",1773007555929,19.81695451,80.64,80.542,0.5]
["bitfinex","SOLUSD",1773007556526,19.81695451,80.64,80.534,0.28432314]
["bitfinex","SOLUSD",1773007556527,19.81695451,80.64,80.552,0.5]
["bitfinex","SOLUSD",1773007556826,6.44448081,80.674,80.552,0.5]
["bitfinex","SOLUSD",1773007557328,6.44448081,80.674,80.539,0.28432314]
["bitfinex","SOLUSD",1773007557329,19.81695451,80.66,80.57,0.5]
["bitfinex","SOLUSD",1773007557531,19.81695451,80.67,80.571,0.5]
["bitfinex","SOLUSD",1773007557733,19.81695451,80.68,80.576,8.51860971]
["bitfinex","SOLUSD",1773007558031,19.81695451,80.68,80.582,0.5]
["bitfinex","SOLUSD",1773007558416,19.81695451,80.67,80.582,0.5]
["bitfinex","SOLUSD",1773007558620,6.44257405,80.704,80.574,0.28432314]
["bitfinex","SOLUSD",1773007558621,19.81695451,80.69,80.591,0.5]
["bitfinex","SOLUSD",1773007558813,19.81695451,80.7,80.595,3.69383402]
["bitfinex","SOLUSD",1773007559019,55.88,80.741,80.602,0.5]
["bitfinex","SOLUSD",1773007559020,19.81695451,80.68,80.602,0.5]
["bitfinex","SOLUSD",1773007559640,3.69383402,80.71,80.602,0.5]
["bitfinex","SOLUSD",1773007559839,19.81695451,80.69,80.602,0.5]
["bitfinex","SOLUSD",1773007560239,6.44100497,80.714,80.602,0.5]
["bitfinex","SOLUSD",1773007560445,7.57614709,80.784,80.607,5.32477569]
["bitfinex","SOLUSD",1773007560617,19.81695451,80.75,80.631,0.5]
["bitfinex","SOLUSD",1773007560817,19.81695451,80.74,80.653,0.5]
["bitfinex","SOLUSD",1773007561022,19.81695451,80.75,80.653,0.5]
["bitfinex","SOLUSD",1773007561222,19.81695451,80.74,80.653,0.5]
["bitfinex","SOLUSD",1773007561442,19.81695451,80.75,80.653,0.5]
["bitfinex","SOLUSD",1773007561663,6.437852,80.784,80.659,0.48112707]
["bitfinex","SOLUSD",1773007561664,7.62902945,80.713,80.659,0.48112707]
["bitfinex","SOLUSD",1773007561830,0.4,80.756,80.673,3.69383402]
["bitfinex","SOLUSD",1773007562060,0.4,80.756,80.68,0.48112707]
["bitfinex","SOLUSD",1773007562334,19.81695451,80.7,80.546,0.48112707]
["bitfinex","SOLUSD",1773007562530,0.45092166,80.669,80.562,4.82477569]
["bitfinex","SOLUSD",1773007562738,0.45092166,80.669,80.585,4.16720344]
["bitfinex","SOLUSD",1773007562925,0.46495198,80.659,80.591,0.47336942]
["bitfinex","SOLUSD",1773007563127,0.46495198,80.674,80.591,0.47336942]
["bitfinex","SOLUSD",1773007563335,0.46495198,80.674,80.597,0.47336942]
["bitfinex","SOLUSD",1773007563538,0.46495198,80.699,80.612,4.82477569]
["bitfinex","SOLUSD",1773007563719,0.46495198,80.729,80.627,0.47336942]
["bitfinex","SOLUSD",1773007563920,0.46495198,80.729,80.641,0.47336942]
["bitfinex","SOLUSD",1773007564125,0.46495198,80.719,80.641,0.47336942]
["bitfinex","SOLUSD",1773007564326,0.46495198,80.719,80.65,0.47336942]
["bitfinex","SOLUSD",1773007564526,0.46495198,80.719,80.651,0.47336942]
["bitfinex","SOLUSD",1773007564839,0.46495198,80.729,80.66,0.47336942]
["bitfinex","SOLUSD",1773007565419,19.81695451,80.71,80.644,0.47336942]
["bitfinex","SOLUSD",1773007565619,0.46495198,80.699,80.629,0.47336942]
["bitfinex","SOLUSD",1773007565831,0.46495198,80.689,80.629,0.47336942]
["bitfinex","SOLUSD",1773007566040,0.4867236,80.724,80.632,4.82477569]
["bitfinex","SOLUSD",1773007566339,0.4867236,80.724,80.6,1.24069478]
["bitfinex","SOLUSD",1773007566340,0.4867236,80.709,80.641,0.45732422]
["bitfinex","SOLUSD",1773007566526,0.4867236,80.699,80.641,0.45732422]
["bitfinex","SOLUSD",1773007566844,0.4867236,80.719,80.641,0.45732422]
["bitfinex","SOLUSD",1773007567044,0.4867236,80.735,80.661,0.45732422]
["bitfinex","SOLUSD",1773007567240,0.4867236,80.729,80.661,0.45732422]
["bitfinex","SOLUSD",1773007569750,0.4867236,80.739,80.661,0.45732422]
["bitfinex","SOLUSD",1773007569925,0.4867236,80.719,80.565,4.82477569]
["bitfinex","SOLUSD",1773007570131,0.4867236,80.719,80.599,5.28209991]
["bitfinex","SOLUSD",1773007570334,0.4867236,80.719,80.566,1.24121837]
["bitfinex","SOLUSD",1773007570335,0.4867236,80.739,80.629,3.69383402]
["bitfinex","SOLUSD",1773007570533,19.81695451,80.9,80.661,3.69383402]
["bitfinex","SOLUSD",1773007570534,0.4867236,80.783,80.661,3.69383402]
["bitfinex","SOLUSD",1773007570749,0.4867236,80.759,80.671,0.45732422]
["bitfinex","SOLUSD",1773007570932,0.4867236,80.749,80.672,0.45732422]
["bitfinex","SOLUSD",1773007571133,0.4867236,80.749,80.674,0.45732422]
["bitfinex","SOLUSD",1773007571643,0.4867236,80.764,80.679,0.45732422]
["bitfinex","SOLUSD",1773007571843,0.4867236,80.749,80.682,0.45732422]
["bitfinex","SOLUSD",1773007572248,63.46379493,80.98,80.691,0.45732422]
["bitfinex","SOLUSD",1773007572249,0.4867236,80.764,80.691,0.45732422]
["bitfinex","SOLUSD",1773007572444,0.4867236,80.764,80.693,0.45732422]
["bitfinex","SOLUSD",1773007572758,0.4867236,80.764,80.694,0.45732422]
["bitfinex","SOLUSD",1773007572949,0.4867236,80.764,80.696,0.45732422]
["bitfinex","SOLUSD",1773007573255,0.4867236,80.764,80.698,0.45732422]
["bitfinex","SOLUSD",1773007573947,0.4867236,80.764,80.7,0.45732422]
["bitfinex","SOLUSD",1773007575044,0.2,80.79,80.7,0.45732422]
["bitfinex","SOLUSD",1773007575246,0.2,80.79,80.711,4.82477569]
["bitfinex","SOLUSD",1773007575439,0.2,80.79,80.71,0.14216157]
["bitfinex","SOLUSD",1773007575440,0.2,80.79,80.724,0.45732422]
["bitfinex","SOLUSD",1773007576251,0.2,80.79,80.731,0.45732422]
["bitfinex","SOLUSD",1773007576429,0.2,80.79,80.732,0.45732422]
["bitfinex","SOLUSD",1773007576756,0.4867236,80.815,80.732,0.45732422]
["bitfinex","SOLUSD",1773007576963,0.4867236,80.815,80.743,0.45732422]
["bitfinex","SOLUSD",1773007577740,0.4867236,80.799,80.735,0.14216157]
["bitfinex","SOLUSD",1773007578447,0.4867236,80.779,80.7,0.45732422]
["bitfinex","SOLUSD",1773007578767,0.4867236,80.779,80.703,0.45732422]
["bitfinex","SOLUSD",1773007579059,0.4867236,80.779,80.704,4.82477569]
["bitfinex","SOLUSD",1773007579362,0.4867236,80.749,80.633,0.45732422]
["bitfinex","SOLUSD",1773007579568,0.4867236,80.752,80.635,0.45732422]
["bitfinex","SOLUSD",1773007579757,19.68150464,80.77,80.645,0.45732422]
["bitfinex","SOLUSD",1773007580049,0.32304706,80.759,80.683,0.45732422]
["bitfinex","SOLUSD",1773007580232,0.32304706,80.759,80.692,0.45732422]
["bitfinex","SOLUSD",1773007580434,0.32304706,80.759,80.694,0.45732422]
["bitfinex","SOLUSD",1773007582176,0.4867236,80.811,80.72,0.45732422]
["bitfinex","SOLUSD",1773007582358,0.4867236,80.811,80.717,0.28432314]
["bitfinex","SOLUSD",1773007582359,0.4867236,80.826,80.74,0.45732422]
["bitfinex","SOLUSD",1773007582671,6.46009908,80.873,80.757,0.45732422]
["bitfinex","SOLUSD",1773007582876,0.4867236,80.858,80.776,0.45732422]
["bitfinex","SOLUSD",1773007583079,0.4867236,80.859,80.785,0.45732422]
["bitfinex","SOLUSD",1773007583655,0.4867236,80.849,80.785,0.45732422]
["bitfinex","SOLUSD",1773007584567,0.4867236,80.849,80.777,0.45732422]
["bitfinex","SOLUSD",1773007585078,0.4867236,80.829,80.76,0.14216157]
["bitfinex","SOLUSD",1773007585465,0.4867236,80.819,80.75,0.45732422]
["bitfinex","SOLUSD",1773007586183,0.4867236,80.819,80.752,0.45732422]
["bitfinex","SOLUSD",1773007587587,19.68150464,80.85,80.762,0.45732422]
["bitfinex","SOLUSD",1773007587777,0.4867236,80.849,80.763,1.23819075]
["bitfinex","SOLUSD",1773007587981,0.4867236,80.839,80.765,0.45732422]
["bitfinex","SOLUSD",1773007588291,0.4867236,80.854,80.771,0.45732422]
["bitfinex","SOLUSD",1773007588498,0.4867236,80.854,80.783,4.15115824]
["bitfinex","SOLUSD",1773007588701,0.4867236,80.849,80.784,0.45732422]
["bitfinex","SOLUSD",1773007589072,0.4867236,80.849,80.776,0.28432314]
["bitfinex","SOLUSD",1773007589290,0.4867236,80.849,80.777,0.45732422]
["bitfinex","SOLUSD",1773007589688,0.4867236,80.839,80.777,0.45732422]
["bitfinex","SOLUSD",1773007589901,0.4867236,80.839,80.779,0.45732422]
["bitfinex","SOLUSD",1773007590075,0.4867236,80.859,80.784,0.45732422]
["bitfinex","SOLUSD",1773007590275,0.2,80.86,80.792,0.45732422]
["bitfinex","SOLUSD",1773007590591,0.2,80.86,80.805,0.45732422]
["bitfinex","SOLUSD",1773007591097,0.2,80.9,80.821,0.45732422]
["bitfinex","SOLUSD",1773007591394,0.4867236,80.899,80.83,0.45732422]
["bitfinex","SOLUSD",1773007591601,0.2,80.9,80.831,4.82477569]
["bitfinex","SOLUSD",1773007591781,0.2,80.9,80.84,4.82477569]
["bitfinex","SOLUSD",1773007592109,0.2,80.9,80.851,0.45732422]
["bitfinex","SOLUSD",1773007592282,0.4867236,80.899,80.851,0.45732422]
["bitfinex","SOLUSD",1773007593701,0.4867236,80.899,80.85,0.28432314]
["bitfinex","SOLUSD",1773007594200,0.4867236,80.899,80.826,0.50485618]
["bitfinex","SOLUSD",1773007594396,0.46643181,80.889,80.776,4.82477569]
["bitfinex","SOLUSD",1773007594581,0.46643181,80.889,80.765,8.35837316]
["bitfinex","SOLUSD",1773007594582,0.46643181,80.889,80.801,3.69383402]
["bitfinex","SOLUSD",1773007594786,0.46643181,80.889,80.813,0.50485618]
["bitfinex","SOLUSD",1773007594987,0.46643181,80.889,80.816,0.50485618]
["bitfinex","SOLUSD",1773007595301,0.46643181,80.869,80.775,0.50485618]
["bitfinex","SOLUSD",1773007595490,0.46643181,80.869,80.789,0.50485618]
["bitfinex","SOLUSD",1773007596091,0.46643181,80.869,80.781,4.82477569]
["bitfinex","SOLUSD",1773007596092,0.46643181,80.869,80.801,3.69383402]
["bitfinex","SOLUSD",1773007596400,0.46643181,80.869,80.802,0.50485618]
["bitfinex","SOLUSD",1773007596990,0.46643181,80.849,80.769,0.50485618]
["bitfinex","SOLUSD",1773007598100,0.46643181,80.849,80.779,0.50485618]
["bitfinex","SOLUSD",1773007599512,0.46643181,80.889,80.795,3.69383402]
["bitfinex","SOLUSD",1773007599692,0.46643181,80.889,80.803,0.50485618]
["bitfinex","SOLUSD",1773007600614,0.66643181,80.9,80.821,3.69383402]
["bitfinex","SOLUSD",1773007600815,0.66643181,80.9,80.817,0.28432314]
["bitfinex","SOLUSD",1773007600816,0.2,80.9,80.842,0.50485618]
["bitfinex","SOLUSD",1773007601004,0.46643181,80.899,80.844,0.50485618]
["bitfinex","SOLUSD",1773007601395,0.2,80.9,80.844,0.50485618]
["bitfinex","SOLUSD",1773007601799,0.46643181,80.899,80.846,0.50485618]
["bitfinex","SOLUSD",1773007602005,0.46643181,80.899,80.826,0.50485618]
["bitfinex","SOLUSD",1773007603125,0.46643181,80.889,80.826,0.50485618]
["bitfinex","SOLUSD",1773007603422,0.46643181,80.889,80.825,0.14216157]
["bitfinex","SOLUSD",1773007604017,0.2,80.9,80.807,1.23751655]
["bitfinex","SOLUSD",1773007604018,0.46643181,80.869,80.807,1.23751655]
["bitfinex","SOLUSD",1773007604217,0.46643181,80.869,80.795,0.50485618]
["bitfinex","SOLUSD",1773007604603,0.46643181,80.869,80.799,5.32963187]
["bitfinex","SOLUSD",1773007604799,0.46643181,80.869,80.802,4.82477569]
["bitfinex","SOLUSD",1773007605009,0.46643181,80.869,80.811,0.50485618]
["bitfinex","SOLUSD",1773007606111,0.46643181,80.899,80.812,4.82477569]
["bitfinex","SOLUSD",1773007606314,0.2,80.9,80.841,3.69383402]
["bitfinex","SOLUSD",1773007606535,0.2,80.9,80.853,0.50485618]
["bitfinex","SOLUSD",1773007606701,0.2,80.9,80.847,3.69383402]
["bitfinex","SOLUSD",1773007606702,0.2,80.9,80.856,0.50485618]
["bitfinex","SOLUSD",1773007606902,0.46643181,80.93,80.859,0.50485618]
["bitfinex","SOLUSD",1773007607137,0.46643181,80.93,80.862,0.50485618]
["bitfinex","SOLUSD",1773007607305,8.41777604,80.919,80.865,0.50485618]
["bitfinex","SOLUSD",1773007607499,0.46643181,80.918,80.865,0.50485618]
["bitfinex","SOLUSD",1773007607706,0.46643181,80.918,80.864,0.28432314]
["bitfinex","SOLUSD",1773007608501,0.46643181,80.918,80.834,3.69383402]
["bitfinex","SOLUSD",1773007608502,0.46643181,80.909,80.834,4.1986902]
["bitfinex","SOLUSD",1773007608702,7.91777604,80.919,80.865,0.50485618]
["bitfinex","SOLUSD",1773007608916,7.91777604,80.919,80.868,0.50485618]
["bitfinex","SOLUSD",1773007609327,7.91777604,80.919,80.873,0.50485618]
["bitfinex","SOLUSD",1773007609520,7.91777604,80.919,80.874,0.50485618]
["bitfinex","SOLUSD",1773007610428,19.88150464,80.98,80.881,0.50485618]
["bitfinex","SOLUSD",1773007610808,0.46643181,80.949,80.876,0.28432314]
["bitfinex","SOLUSD",1773007611004,0.46643181,80.949,80.877,0.50485618]
["bitfinex","SOLUSD",1773007611208,0.46643181,80.949,80.882,0.28432314]
["bitfinex","SOLUSD",1773007611506,0.46643181,80.949,80.883,0.50485618]
["bitfinex","SOLUSD",1773007611709,0.46643181,80.949,80.869,0.50485618]
["bitfinex","SOLUSD",1773007611907,0.46643181,80.949,80.87,0.50485618]
["bitfinex","SOLUSD",1773007612140,0.46643181,80.949,80.873,0.50485618]
["bitfinex","SOLUSD",1773007612319,0.46643181,80.949,80.864,3.69383402]
["bitfinex","SOLUSD",1773007612320,0.46643181,80.949,80.876,0.50485618]
["bitfinex","SOLUSD",1773007612927,0.46643181,80.949,80.88,0.50485618]
["bitfinex","SOLUSD",1773007613133,0.46643181,80.949,80.883,0.50485618]
["bitfinex","SOLUSD",1773007613626,0.2,80.98,80.886,0.50485618]
["bitfinex","SOLUSD",1773007613627,0.46643181,80.979,80.886,0.50485618]
["bitfinex","SOLUSD",1773007613929,0.2,80.98,80.911,0.50485618]
["bitfinex","SOLUSD",1773007614113,0.46643181,80.979,80.911,0.50485618]
["bitfinex","SOLUSD",1773007615533,0.2,80.98,80.911,0.50485618]
["bitfinex","SOLUSD",1773007615718,0.46643181,80.979,80.911,0.50485618]
["bitfinex","SOLUSD",1773007616313,0.46643181,80.979,80.913,0.50485618]
["bitfinex","SOLUSD",1773007616731,0.2,80.99,80.919,0.50485618]
["bitfinex","SOLUSD",1773007616933,155.12501981,81.328,80.94,0.50485618]
["bitfinex","SOLUSD",1773007616934,0.46643181,81.043,80.94,0.50485618]
["bitfinex","SOLUSD",1773007617125,7.55692502,81.125,80.94,0.50485618]
["bitfinex","SOLUSD",1773007617126,0.46643181,81.062,80.942,0.50485618]
["bitfinex","SOLUSD",1773007617430,0.46643181,81.062,80.937,0.28432314]
["bitfinex","SOLUSD",1773007617431,0.46643181,81.049,80.962,8.51860971]
["bitfinex","SOLUSD",1773007617630,0.46643181,81.029,80.959,0.50485618]
["bitfinex","SOLUSD",1773007617834,0.46643181,81.019,80.959,0.50485618]
["bitfinex","SOLUSD",1773007618230,0.46643181,81.019,80.946,0.50485618]
["bitfinex","SOLUSD",1773007618751,0.46643181,80.999,80.942,0.14216157]
["bitfinex","SOLUSD",1773007618935,19.68150464,80.99,80.934,0.50485618]
["bitfinex","SOLUSD",1773007619140,0.46643181,80.989,80.916,0.50485618]
["bitfinex","SOLUSD",1773007619543,0.46643181,80.989,80.919,0.50485618]
["bitfinex","SOLUSD",1773007619728,19.68150464,80.98,80.919,0.50485618]
["bitfinex","SOLUSD",1773007619932,0.46643181,80.979,80.909,4.82477569]
["bitfinex","SOLUSD",1773007620234,0.46643181,80.979,80.911,0.14216157]
["bitfinex","SOLUSD",1773007620439,0.46643181,80.969,80.911,0.14216157]
["bitfinex","SOLUSD",1773007620640,0.46643181,80.969,80.912,0.50485618]
["bitfinex","SOLUSD",1773007620829,0.28432314,81.019,80.919,5.32963187]
["bitfinex","SOLUSD",1773007620830,0.46643181,81.019,80.919,5.32963187]
["bitfinex","SOLUSD",1773007621037,0.46643181,81.019,80.93,0.50485618]
["bitfinex","SOLUSD",1773007621937,0.46643181,81.019,80.935,0.50485618]
["bitfinex","SOLUSD",1773007622253,0.46643181,81.049,80.964,3.69383402]
["bitfinex","SOLUSD",1773007622550,0.46643181,81.049,80.98,0.50485618]
["bitfinex","SOLUSD",1773007622733,0.46643181,81.089,81.003,0.46463058]
["bitfinex","SOLUSD",1773007622929,0.46643181,81.089,81.01,0.46463058]
["bitfinex","SOLUSD",1773007623128,0.49703537,81.069,81.01,0.46463058]
["bitfinex","SOLUSD",1773007624456,0.49703537,81.049,80.985,0.28432314]
["bitfinex","SOLUSD",1773007624757,0.49703537,81.049,80.985,0.74895372]
["bitfinex","SOLUSD",1773007625251,0.49703537,81.049,80.952,1.23529993]
["bitfinex","SOLUSD",1773007625252,0.49703537,81.049,80.986,0.46463058]
["bitfinex","SOLUSD",1773007625550,0.49703537,81.079,80.991,0.46463058]
["bitfinex","SOLUSD",1773007625751,0.49703537,81.079,81.007,0.48555991]
["bitfinex","SOLUSD",1773007625935,0.49703537,81.079,81.012,0.48555991]
["bitfinex","SOLUSD",1773007626140,0.49703537,81.079,81.013,0.48555991]
["bitfinex","SOLUSD",1773007626543,0.47858191,81.099,81.021,0.48555991]
["bitfinex","SOLUSD",1773007627336,6.43905585,81.139,81.021,0.48555991]
["bitfinex","SOLUSD",1773007627337,0.47858191,81.089,81.021,0.48555991]
["bitfinex","SOLUSD",1773007628237,0.47858191,81.079,81.021,0.48555991]
["bitfinex","SOLUSD",1773007628438,0.47858191,81.109,81.021,0.48555991]
["bitfinex","SOLUSD",1773007628844,0.47858191,81.099,81.021,0.48555991]
["bitfinex","SOLUSD",1773007629042,0.47858191,81.089,81.021,0.48555991]
["bitfinex","SOLUSD",1773007629257,0.47858191,81.089,81.011,0.48555991]
["bitfinex","SOLUSD",1773007629878,0.47858191,81.079,81.011,0.48555991]
["bitfinex","SOLUSD",1773007630470,0.47858191,81.079,81.014,0.48555991]
["bitfinex","SOLUSD",1773007630672,0.47858191,81.079,81.004,3.69383402]
["bitfinex","SOLUSD",1773007630673,0.47858191,81.079,81.016,0.48555991]
["bitfinex","SOLUSD",1773007630877,0.47858191,81.079,81.015,0.28432314]
["bitfinex","SOLUSD",1773007630878,0.47858191,81.079,81.019,0.48555991]
["bitfinex","SOLUSD",1773007631279,0.47858191,81.069,81.017,43.20080969]
["bitfinex","SOLUSD",1773007631572,0.47858191,81.049,80.983,19.68150464]
["bitfinex","SOLUSD",1773007631752,0.28432314,81.089,80.958,1.23520837]
["bitfinex","SOLUSD",1773007631753,0.47858191,81.108,80.985,0.48555991]
["bitfinex","SOLUSD",1773007631952,0.47858191,81.108,80.984,43.2184135]
["bitfinex","SOLUSD",1773007631953,0.47858191,81.108,80.989,4.82477569]
["bitfinex","SOLUSD",1773007632156,0.47858191,81.089,81.002,0.48555991]
["bitfinex","SOLUSD",1773007632369,19.68150464,81.09,81.003,0.48555991]
["bitfinex","SOLUSD",1773007632370,0.47858191,81.069,81.003,0.48555991]
["bitfinex","SOLUSD",1773007632769,0.47858191,81.067,81.005,0.28432314]
["bitfinex","SOLUSD",1773007633378,0.47858191,81.067,81.004,43.20774281]
["bitfinex","SOLUSD",1773007633673,0.47858191,81.067,81.006,0.48555991]
["bitfinex","SOLUSD",1773007634275,0.47858191,81.067,81.005,0.28432314]
["bitfinex","SOLUSD",1773007634476,0.47858191,81.067,81.006,0.48555991]
["bitfinex","SOLUSD",1773007635084,0.47858191,81.067,81.008,0.48555991]
["bitfinex","SOLUSD",1773007635265,0.47858191,81.065,81.008,0.48555991]
["bitfinex","SOLUSD",1773007637165,0.47858191,81.065,81.011,0.48555991]
["bitfinex","SOLUSD",1773007637370,0.47858191,81.089,81.014,0.48555991]
["bitfinex","SOLUSD",1773007637587,0.47858191,81.088,81.014,0.48555991]
["bitfinex","SOLUSD",1773007637762,0.47858191,81.088,81.016,0.48555991]
["bitfinex","SOLUSD",1773007638181,0.47858191,81.078,81.015,0.14216157]
["bitfinex","SOLUSD",1773007638873,0.47858191,81.069,81.009,43.20507597]
["bitfinex","SOLUSD",1773007639186,0.47858191,81.067,81.009,30.86076855]
["bitfinex","SOLUSD",1773007639387,0.47858191,81.084,81.013,0.48555991]
["bitfinex","SOLUSD",1773007639681,43.15659678,81.1,81.013,0.48555991]
["bitfinex","SOLUSD",1773007639682,0.47858191,81.098,81.016,0.48555991]
["bitfinex","SOLUSD",1773007639868,0.47858191,81.098,81.018,0.48555991]
["bitfinex","SOLUSD",1773007640278,0.47858191,81.089,81.018,0.48555991]
["bitfinex","SOLUSD",1773007640690,0.47858191,81.089,81.012,4.92821904]
["bitfinex","SOLUSD",1773007640691,49.25480456,81.211,81.025,0.48555991]
["bitfinex","SOLUSD",1773007640874,12.32696029,81.123,81.052,0.48555991]
["bitfinex","SOLUSD",1773007641070,12.32696029,81.123,81.054,0.48555991]
["bitfinex","SOLUSD",1773007641269,12.32696029,81.123,81.055,0.48555991]
["bitfinex","SOLUSD",1773007641468,19.52242169,81.12,81.055,0.48555991]
["bitfinex","SOLUSD",1773007642682,0.32707769,81.089,81.032,0.14216157]
["bitfinex","SOLUSD",1773007642887,0.32707769,81.089,81.033,0.48555991]
["bitfinex","SOLUSD",1773007643080,43.14436102,81.123,81.032,0.28432314]
["bitfinex","SOLUSD",1773007643081,0.32707769,81.109,81.036,0.48555991]
["bitfinex","SOLUSD",1773007643275,0.32707769,81.089,81.034,43.19174666]
["bitfinex","SOLUSD",1773007643479,0.32707769,81.089,81.036,0.48555991]
["bitfinex","SOLUSD",1773007645371,104.7985402,81.108,81.036,0.48555991]
["bitfinex","SOLUSD",1773007645372,0.32799728,81.087,81.037,12.3400422]
["bitfinex","SOLUSD",1773007645567,0.32799728,81.087,81.037,43.1901477]
["bitfinex","SOLUSD",1773007645772,0.32799728,81.087,81.038,0.48555991]
["bitfinex","SOLUSD",1773007646973,0.32890615,81.085,81.025,0.48555991]
["bitfinex","SOLUSD",1773007648197,19.52242169,81.05,80.999,12.34583143]
["bitfinex","SOLUSD",1773007648491,43.16404804,81.086,80.988,0.48555991]
["bitfinex","SOLUSD",1773007648492,0.32980402,81.063,80.988,0.48555991]
["bitfinex","SOLUSD",1773007648684,43.16404804,81.086,80.996,3.69383402]
["bitfinex","SOLUSD",1773007648891,43.49385206,81.086,81.003,0.48555991]
["bitfinex","SOLUSD",1773007649194,0.32980402,81.079,81.003,0.48555991]
["bitfinex","SOLUSD",1773007649496,0.33024194,81.069,81.003,0.48555991]
["bitfinex","SOLUSD",1773007650194,0.33024194,81.085,81.003,0.48555991]
["bitfinex","SOLUSD",1773007650401,0.33066317,81.079,81.003,0.48555991]
["bitfinex","SOLUSD",1773007650897,0.33066317,81.069,81.005,0.28432314]
["bitfinex","SOLUSD",1773007651392,0.33066317,81.059,81.004,43.20774281]
["bitfinex","SOLUSD",1773007651595,104.83731713,81.078,81.004,43.20774281]
["bitfinex","SOLUSD",1773007651596,12.33380201,81.078,81.005,0.48555991]
["bitfinex","SOLUSD",1773007651893,0.33109277,81.059,81.006,0.48555991]
["bitfinex","SOLUSD",1773007652098,0.33109277,81.071,81.006,0.48555991]
["bitfinex","SOLUSD",1773007652486,0.33109277,81.069,81.006,0.48555991]
["bitfinex","SOLUSD",1773007652796,0.3319431,81.058,81.007,12.34461219]
["bitfinex","SOLUSD",1773007652990,0.3319431,81.049,80.994,0.52009526]
["bitfinex","SOLUSD",1773007653191,0.3319431,81.039,80.982,0.52009526]
["bitfinex","SOLUSD",1773007653499,0.3319431,81.029,80.97,0.52009526]
["bitfinex","SOLUSD",1773007653982,0.3323502,81.041,80.97,0.52009526]
["bitfinex","SOLUSD",1773007654774,0.3323502,81.041,80.972,0.52009526]
["bitfinex","SOLUSD",1773007654974,0.33276397,81.054,80.976,0.52009526]
["bitfinex","SOLUSD",1773007655295,3.69383402,81.092,80.971,104.97585554]
["bitfinex","SOLUSD",1773007655296,0.33276397,81.059,80.982,0.52009526]
["bitfinex","SOLUSD",1773007655497,0.33317395,81.049,80.982,0.52009526]
["bitfinex","SOLUSD",1773007655690,0.33317395,81.039,80.982,0.52009526]
["bitfinex","SOLUSD",1773007655994,104.84895581,81.069,80.982,0.52009526]
["bitfinex","SOLUSD",1773007655995,0.33317395,81.059,80.982,0.52009526]
["bitfinex","SOLUSD",1773007656572,0.33357586,81.049,80.982,0.52009526]
["bitfinex","SOLUSD",1773007656803,0.33357586,81.047,80.984,0.28432314]
["bitfinex","SOLUSD",1773007657093,0.33357586,81.047,80.985,0.52009526]
["bitfinex","SOLUSD",1773007657798,0.28432314,81.079,80.985,0.52009526]
["bitfinex","SOLUSD",1773007657799,0.33397689,81.06,80.985,0.52009526]
["bitfinex","SOLUSD",1773007658098,0.33397689,81.06,80.983,104.9603003]
["bitfinex","SOLUSD",1773007658099,0.33397689,81.049,80.988,0.52009526]
["bitfinex","SOLUSD",1773007659075,0.33436773,81.047,80.99,0.28432314]
["bitfinex","SOLUSD",1773007659278,0.33436773,81.11,80.994,0.52009526]
["bitfinex","SOLUSD",1773007659501,0.33475838,81.119,81.002,0.52009526]
["bitfinex","SOLUSD",1773007659681,0.33475838,81.109,81.021,0.52009526]
["bitfinex","SOLUSD",1773007659877,0.33475838,81.109,81.027,3.69383402]
["bitfinex","SOLUSD",1773007660082,0.33475838,81.12,81.033,0.52009526]
["bitfinex","SOLUSD",1773007660299,0.33475838,81.12,81.036,0.52009526]
["bitfinex","SOLUSD",1773007660500,3.69383402,81.152,81.035,0.14216157]
["bitfinex","SOLUSD",1773007660501,0.33514766,81.141,81.042,3.69383402]
["bitfinex","SOLUSD",1773007660802,49.23545317,81.243,81.069,0.52009526]
["bitfinex","SOLUSD",1773007660803,6.43595398,81.179,81.069,0.52009526]
["bitfinex","SOLUSD",1773007660980,0.33514766,81.168,81.082,0.52009526]
["bitfinex","SOLUSD",1773007661183,0.33514766,81.168,81.087,0.66225683]
["bitfinex","SOLUSD",1773007661402,12.32112541,81.162,81.088,0.52009526]
["bitfinex","SOLUSD",1773007661901,12.69379619,81.18,81.087,0.28432314]
["bitfinex","SOLUSD",1773007661902,12.31922283,81.174,81.093,0.52009526]
["bitfinex","SOLUSD",1773007662202,0.2,81.18,81.096,4.82477569]
["bitfinex","SOLUSD",1773007662496,0.2,81.18,81.098,0.52009526]
["bitfinex","SOLUSD",1773007662701,0.3359015,81.178,81.103,0.52009526]
["bitfinex","SOLUSD",1773007663080,30.79182468,81.191,81.083,92.49781087]
["bitfinex","SOLUSD",1773007663081,0.3359015,81.169,81.099,0.52009526]
["bitfinex","SOLUSD",1773007663284,0.3359015,81.169,81.034,49.36187466]
["bitfinex","SOLUSD",1773007663285,0.3359015,81.139,81.072,0.52009526]
["bitfinex","SOLUSD",1773007663479,0.3359015,81.129,81.072,0.52009526]
["bitfinex","SOLUSD",1773007663681,0.33628256,81.143,81.072,0.52009526]
["bitfinex","SOLUSD",1773007663883,12.49379619,81.15,81.072,0.52009526]
["bitfinex","SOLUSD",1773007664101,0.33628256,81.153,81.072,0.52009526]
["bitfinex","SOLUSD",1773007664689,43.12044154,81.168,81.072,0.52009526]
["bitfinex","SOLUSD",1773007664690,0.33665619,81.139,81.072,0.52009526]
["bitfinex","SOLUSD",1773007665086,0.33665619,81.129,81.049,0.52009526]
["bitfinex","SOLUSD",1773007665286,0.33665619,81.155,81.062,5.34487095]
["bitfinex","SOLUSD",1773007665496,12.32038549,81.167,81.082,0.52009526]
["bitfinex","SOLUSD",1773007665802,0.3370291,81.166,81.082,0.52009526]
["bitfinex","SOLUSD",1773007665982,0.3370291,81.159,81.082,0.52009526]
["bitfinex","SOLUSD",1773007666181,0.3370291,81.159,81.075,0.28432314]
["bitfinex","SOLUSD",1773007666182,0.3370291,81.139,81.075,0.28432314]
["bitfinex","SOLUSD",1773007666402,0.33739886,81.161,81.051,0.52009526]
["bitfinex","SOLUSD",1773007666597,0.33739886,81.139,81.051,0.52009526]
["bitfinex","SOLUSD",1773007666793,0.33739886,81.152,81.067,0.52009526]
["bitfinex","SOLUSD",1773007666996,0.33739886,81.165,81.072,0.52009526]
["bitfinex","SOLUSD",1773007667180,0.33739886,81.169,81.091,0.52009526]
["bitfinex","SOLUSD",1773007667384,18.74873356,81.199,81.095,3.69383402]
["bitfinex","SOLUSD",1773007667706,43.10401591,81.199,81.112,0.52304456]
["bitfinex","SOLUSD",1773007668004,12.31545941,81.199,81.112,0.52304456]
["bitfinex","SOLUSD",1773007668194,12.49379619,81.21,81.118,4.82477569]
["bitfinex","SOLUSD",1773007668195,12.31451036,81.206,81.118,4.82477569]
["bitfinex","SOLUSD",1773007668410,12.31451036,81.206,81.114,0.28432314]
["bitfinex","SOLUSD",1773007668411,12.31087419,81.229,81.14,0.52304456]
["bitfinex","SOLUSD",1773007668583,12.49379619,81.22,81.14,0.52304456]
["bitfinex","SOLUSD",1773007668783,43.08805967,81.229,81.14,0.52304456]
["bitfinex","SOLUSD",1773007669310,12.49379619,81.21,81.145,0.52304456]
["bitfinex","SOLUSD",1773007669510,0.14216157,81.25,81.145,0.52304456]
["bitfinex","SOLUSD",1773007669682,43.07268207,81.258,81.15,0.52304456]
["bitfinex","SOLUSD",1773007669885,12.49379619,81.24,81.151,0.52304456]
["bitfinex","SOLUSD",1773007670405,12.49379619,81.22,81.151,0.52304456]
["bitfinex","SOLUSD",1773007670604,12.49379619,81.23,81.151,0.52304456]
["bitfinex","SOLUSD",1773007671112,43.07268207,81.258,81.157,0.52304456]
["bitfinex","SOLUSD",1773007671113,3.69383402,81.255,81.157,0.52304456]
["bitfinex","SOLUSD",1773007671312,43.07480247,81.254,81.16,0.52304456]
["bitfinex","SOLUSD",1773007671601,12.49379619,81.24,81.16,0.52304456]
["bitfinex","SOLUSD",1773007671811,12.30708642,81.254,81.169,0.52304456]
["bitfinex","SOLUSD",1773007672185,12.49379619,81.25,81.169,0.52304456]
["bitfinex","SOLUSD",1773007672584,12.40619884,81.26,81.169,0.52304456]
["bitfinex","SOLUSD",1773007672787,24.90010644,81.26,81.179,0.52304456]
["bitfinex","SOLUSD",1773007672991,12.49379619,81.23,81.179,0.52304456]
["bitfinex","SOLUSD",1773007673301,12.49379619,81.22,81.167,0.52304456]
["bitfinex","SOLUSD",1773007673893,12.31131979,81.227,81.167,0.52304456]
["bitfinex","SOLUSD",1773007674426,12.49379619,81.22,81.167,0.52304456]
["bitfinex","SOLUSD",1773007675113,12.49379619,81.22,81.135,3.69383402]
["bitfinex","SOLUSD",1773007675114,12.49379619,81.2,81.143,0.52304456]
["bitfinex","SOLUSD",1773007675411,12.31131979,81.227,81.131,12.84878934]
["bitfinex","SOLUSD",1773007675412,12.49379619,81.18,81.131,12.84878934]
["bitfinex","SOLUSD",1773007675597,12.49379619,81.18,81.132,0.52304456]
["bitfinex","SOLUSD",1773007675798,12.49379619,81.17,81.124,12.32671835]
["bitfinex","SOLUSD",1773007676000,12.31131979,81.227,81.106,0.52304456]
["bitfinex","SOLUSD",1773007676001,12.49379619,81.15,81.106,0.52304456]
["bitfinex","SOLUSD",1773007676219,3.69383402,81.202,81.106,0.52304456]
["bitfinex","SOLUSD",1773007676719,12.49379619,81.18,81.106,0.52304456]
["bitfinex","SOLUSD",1773007677019,12.49379619,81.16,81.106,0.52304456]
["bitfinex","SOLUSD",1773007677219,12.49379619,81.15,81.107,12.32939203]
["bitfinex","SOLUSD",1773007677724,12.49379619,81.15,81.108,0.52304456]
["bitfinex","SOLUSD",1773007678010,3.69383402,81.192,81.109,0.52304456]
["bitfinex","SOLUSD",1773007678449,12.49379619,81.18,81.109,0.52304456]
["bitfinex","SOLUSD",1773007678596,12.49379619,81.15,81.109,0.52304456]
["bitfinex","SOLUSD",1773007678801,12.49379619,81.16,81.109,0.52304456]
["bitfinex","SOLUSD",1773007679315,12.49379619,81.16,81.112,0.52304456]
["bitfinex","SOLUSD",1773007679517,12.49379619,81.15,81.112,0.52304456]
["bitfinex","SOLUSD",1773007680523,12.49379619,81.15,81.074,3.69383402]
["bitfinex","SOLUSD",1773007680524,12.49379619,81.14,81.096,0.28432314]
["bitfinex","SOLUSD",1773007680731,12.49379619,81.16,81.097,0.52304456]
["bitfinex","SOLUSD",1773007681020,12.31844561,81.18,81.102,0.66520613]
["bitfinex","SOLUSD",1773007681315,12.49379619,81.21,81.116,3.69383402]
["bitfinex","SOLUSD",1773007681520,12.49379619,81.19,81.122,0.52304456]
["bitfinex","SOLUSD",1773007681696,12.49379619,81.18,81.122,0.52304456]
["bitfinex","SOLUSD",1773007681898,3.69383402,81.212,81.122,0.52304456]
["bitfinex","SOLUSD",1773007682099,12.49379619,81.17,81.122,0.52304456]
["bitfinex","SOLUSD",1773007682304,12.49379619,81.18,81.122,0.52304456]
["bitfinex","SOLUSD",1773007682509,12.49379619,81.2,81.122,0.52304456]
["bitfinex","SOLUSD",1773007682922,12.49379619,81.19,81.122,0.52304456]
["bitfinex","SOLUSD",1773007683322,12.31845674,81.179,81.125,0.52304456]
["bitfinex","SOLUSD",1773007683499,12.31602931,81.195,81.125,0.52304456]
["bitfinex","SOLUSD",1773007684107,12.49379619,81.19,81.125,0.52304456]
["bitfinex","SOLUSD",1773007684432,12.31602931,81.195,81.125,0.52304456]
["bitfinex","SOLUSD",1773007684609,12.31390609,81.209,81.125,0.52304456]
["bitfinex","SOLUSD",1773007684806,12.49379619,81.2,81.125,0.52304456]
["bitfinex","SOLUSD",1773007685111,43.09867132,81.209,81.125,0.52304456]
["bitfinex","SOLUSD",1773007685318,12.49379619,81.2,81.128,0.52304456]
["bitfinex","SOLUSD",1773007685615,12.49379619,81.18,81.128,0.52304456]
["bitfinex","SOLUSD",1773007686004,104.66820179,81.209,81.12,12.32727246]
["bitfinex","SOLUSD",1773007686005,12.49379619,81.16,81.12,12.32727246]
["bitfinex","SOLUSD",1773007686199,12.49379619,81.16,81.104,43.67749875]
["bitfinex","SOLUSD",1773007686404,12.49379619,81.16,81.105,0.28432314]
["bitfinex","SOLUSD",1773007686620,12.49379619,81.17,81.105,0.52304456]
["bitfinex","SOLUSD",1773007686930,12.49379619,81.16,81.106,0.52304456]
["bitfinex","SOLUSD",1773007687116,12.49379619,81.17,81.106,0.52304456]
["bitfinex","SOLUSD",1773007687316,3.69383402,81.188,81.108,0.52304456]
["bitfinex","SOLUSD",1773007687526,12.49379619,81.15,81.108,0.52304456]
["bitfinex","SOLUSD",1773007687821,3.69383402,81.188,81.108,0.52304456]
["bitfinex","SOLUSD",1773007688002,12.49379619,81.16,81.108,0.52304456]
["bitfinex","SOLUSD",1773007688412,104.69140668,81.191,81.108,0.52304456]
["bitfinex","SOLUSD",1773007688413,12.49379619,81.15,81.108,0.52304456]
["bitfinex","SOLUSD",1773007688624,104.69140668,81.191,81.108,0.52304456]
["bitfinex","SOLUSD",1773007688625,12.49379619,81.16,81.108,0.52304456]
["bitfinex","SOLUSD",1773007689220,104.69140668,81.191,81.109,0.52304456]
["bitfinex","SOLUSD",1773007689429,104.69140668,81.191,81.112,0.52304456]
["bitfinex","SOLUSD",1773007689430,12.31997437,81.169,81.112,0.52304456]
["bitfinex","SOLUSD",1773007690110,12.49379619,81.16,81.112,0.52304456]
["bitfinex","SOLUSD",1773007690514,12.49379619,81.14,81.1,0.52304456]
["bitfinex","SOLUSD",1773007690719,12.49379619,81.14,81.087,30.83079452]
["bitfinex","SOLUSD",1773007690720,12.49379619,81.14,81.088,0.52304456]
["bitfinex","SOLUSD",1773007691124,12.49379619,81.16,81.088,0.52304456]
["bitfinex","SOLUSD",1773007691333,12.32604863,81.129,81.089,12.85517345]
["bitfinex","SOLUSD",1773007691534,12.49379619,81.14,81.09,0.52304456]
["bitfinex","SOLUSD",1773007691732,12.49379619,81.13,81.09,0.52304456]
["bitfinex","SOLUSD",1773007691912,12.49379619,81.12,81.09,0.52304456]
["bitfinex","SOLUSD",1773007692105,12.32452951,81.139,81.078,0.52304456]
["bitfinex","SOLUSD",1773007692515,43.13585328,81.139,81.078,0.52304456]
["bitfinex","SOLUSD",1773007692726,43.13585328,81.139,81.079,0.52304456]
["bitfinex","SOLUSD",1773007692942,12.49379619,81.13,81.079,0.52304456]
["bitfinex","SOLUSD",1773007693245,12.49379619,81.15,81.079,0.52304456]
["bitfinex","SOLUSD",1773007693409,12.49379619,81.15,81.04,4.82477569]
["bitfinex","SOLUSD",1773007693410,12.49379619,81.13,81.081,0.52304456]
["bitfinex","SOLUSD",1773007693817,12.49379619,81.12,81.081,0.52304456]
["bitfinex","SOLUSD",1773007694430,43.13585328,81.139,81.081,0.52304456]
["bitfinex","SOLUSD",1773007694625,12.32452951,81.139,81.081,0.52304456]
["bitfinex","SOLUSD",1773007694827,12.32452951,81.139,81.082,0.52304456]
["bitfinex","SOLUSD",1773007695029,43.13585328,81.139,81.082,0.52304456]
["bitfinex","SOLUSD",1773007695238,12.32452951,81.139,81.082,0.52304456]
["bitfinex","SOLUSD",1773007695428,12.32452951,81.139,81.085,0.52304456]
["bitfinex","SOLUSD",1773007695946,12.50455968,81.17,81.088,0.52304456]
["bitfinex","SOLUSD",1773007697036,12.31860848,81.178,81.088,0.52304456]
["bitfinex","SOLUSD",1773007697426,12.31860848,81.178,81.087,0.28432314]
["bitfinex","SOLUSD",1773007697427,12.50455968,81.17,81.093,0.52304456]
["bitfinex","SOLUSD",1773007697624,12.31860848,81.178,81.094,0.52304456]
["bitfinex","SOLUSD",1773007697820,3.69383402,81.205,81.093,0.28432314]
["bitfinex","SOLUSD",1773007697821,12.31693948,81.189,81.098,0.52304456]
["bitfinex","SOLUSD",1773007698020,12.50455968,81.2,81.119,0.52304456]
["bitfinex","SOLUSD",1773007698541,12.50455968,81.21,81.119,0.52304456]
["bitfinex","SOLUSD",1773007698742,12.50455968,81.23,81.135,4.82477569]
["bitfinex","SOLUSD",1773007698946,43.08275581,81.239,81.148,0.52304456]
["bitfinex","SOLUSD",1773007698947,12.3093588,81.239,81.148,0.52304456]
["bitfinex","SOLUSD",1773007699142,12.3093588,81.239,81.152,0.52304456]
["bitfinex","SOLUSD",1773007699320,12.31087419,81.229,81.153,43.12841176]
["bitfinex","SOLUSD",1773007699527,12.31087419,81.229,81.157,0.52304456]
["bitfinex","SOLUSD",1773007699740,12.60455968,81.27,81.162,0.52304456]
["bitfinex","SOLUSD",1773007700043,0.1,81.27,81.174,3.69383402]
["bitfinex","SOLUSD",1773007700247,12.50455968,81.24,81.176,0.52304456]
["bitfinex","SOLUSD",1773007700539,43.17165838,81.26,81.176,0.52304456]
["bitfinex","SOLUSD",1773007700540,12.50455968,81.25,81.176,0.52304456]
["bitfinex","SOLUSD",1773007700741,24.91077381,81.26,81.176,0.52304456]
["bitfinex","SOLUSD",1773007701123,0.1,81.26,81.179,0.52304456]
["bitfinex","SOLUSD",1773007701537,0.1,81.26,81.184,0.52304456]
["bitfinex","SOLUSD",1773007701736,12.60455968,81.26,81.185,0.52304456]
["bitfinex","SOLUSD",1773007702328,12.50455968,81.24,81.185,0.52304456]
["bitfinex","SOLUSD",1773007702538,12.50455968,81.23,81.185,0.52304456]
["bitfinex","SOLUSD",1773007702748,12.50455968,81.23,81.18,12.318305]
["bitfinex","SOLUSD",1773007702950,12.50455968,81.24,81.181,0.52304456]
["bitfinex","SOLUSD",1773007703125,12.50455968,81.23,81.181,0.52304456]
["bitfinex","SOLUSD",1773007703331,0.1,81.26,81.181,0.52304456]
["bitfinex","SOLUSD",1773007703647,12.50455968,81.22,81.169,12.31997437]
["bitfinex","SOLUSD",1773007703833,43.08805967,81.229,81.17,0.52304456]
["bitfinex","SOLUSD",1773007704152,12.50455968,81.22,81.17,0.52304456]
["bitfinex","SOLUSD",1773007704826,12.50455968,81.21,81.169,12.31997437]
["bitfinex","SOLUSD",1773007705021,12.50455968,81.22,81.169,12.31997437]
["bitfinex","SOLUSD",1773007705227,12.50455968,81.21,81.169,12.31997437]
["bitfinex","SOLUSD",1773007705431,12.31390609,81.209,81.169,12.84301893]
["bitfinex","SOLUSD",1773007705638,43.09867132,81.209,81.169,0.52304456]
["bitfinex","SOLUSD",1773007705846,43.09867132,81.209,81.17,12.31982259]
["bitfinex","SOLUSD",1773007706029,12.31390609,81.209,81.171,0.52304456]
["bitfinex","SOLUSD",1773007706225,12.31238995,81.219,81.171,0.52304456]
["bitfinex","SOLUSD",1773007707046,12.50455968,81.25,81.172,0.52304456]
["bitfinex","SOLUSD",1773007707231,12.50455968,81.23,81.172,0.52304456]
["bitfinex","SOLUSD",1773007707429,12.50455968,81.22,81.172,0.52304456]
["bitfinex","SOLUSD",1773007707632,12.50455968,81.22,81.17,43.11937907]
["bitfinex","SOLUSD",1773007707633,12.31238995,81.219,81.173,12.84241183]
["bitfinex","SOLUSD",1773007707936,12.31238995,81.219,81.131,1.23257447]
["bitfinex","SOLUSD",1773007707937,12.50455968,81.21,81.163,12.32077977]
["bitfinex","SOLUSD",1773007708142,12.50455968,81.21,81.164,0.52304456]
["bitfinex","SOLUSD",1773007708530,12.50455968,81.2,81.153,12.32240336]
["bitfinex","SOLUSD",1773007708725,12.50455968,81.19,81.152,12.84546421]
["bitfinex","SOLUSD",1773007708941,12.50455968,81.2,81.152,12.84546421]
["bitfinex","SOLUSD",1773007709145,12.50455968,81.19,81.153,0.52304456]
["bitfinex","SOLUSD",1773007709738,92.34292468,81.219,81.154,12.84529608]
["bitfinex","SOLUSD",1773007709947,12.50455968,81.19,81.154,0.52304456]
["bitfinex","SOLUSD",1773007710650,12.50455968,81.2,81.149,0.52304456]
["bitfinex","SOLUSD",1773007710850,12.50455968,81.21,81.15,0.52304456]
["bitfinex","SOLUSD",1773007711164,12.50455968,81.2,81.15,0.52304456]
["bitfinex","SOLUSD",1773007711728,12.50455968,81.19,81.151,12.32270705]
["bitfinex","SOLUSD",1773007712229,43.1039791,81.199,81.151,12.32270705]
["bitfinex","SOLUSD",1773007712230,43.1039791,81.199,81.152,0.52304456]
["bitfinex","SOLUSD",1773007712555,12.50455968,81.21,81.153,0.52304456]
["bitfinex","SOLUSD",1773007712938,12.50455968,81.2,81.153,0.52304456]
["bitfinex","SOLUSD",1773007713248,12.50455968,81.21,81.153,0.52304456]
["bitfinex","SOLUSD",1773007713832,43.09867132,81.209,81.156,0.52304456]
["bitfinex","SOLUSD",1773007714950,12.31265339,81.218,81.156,0.52304456]
["bitfinex","SOLUSD",1773007715151,12.50455968,81.23,81.156,0.52304456]
["bitfinex","SOLUSD",1773007715348,12.50455968,81.22,81.156,0.52304456]
["bitfinex","SOLUSD",1773007715547,12.50455968,81.21,81.156,0.52304456]
["bitfinex","SOLUSD",1773007715950,43.09867132,81.209,81.158,0.52304456]
["bitfinex","SOLUSD",1773007716546,12.50455968,81.2,81.158,0.52304456]
["bitfinex","SOLUSD",1773007716856,43.09867132,81.209,81.14,12.3242481]
["bitfinex","SOLUSD",1773007716857,12.50455968,81.18,81.14,12.3242481]
["bitfinex","SOLUSD",1773007717063,12.50455968,81.19,81.141,0.52304456]
["bitfinex","SOLUSD",1773007717252,12.50455968,81.18,81.141,0.52304456]
["bitfinex","SOLUSD",1773007717456,104.66820179,81.209,81.141,0.52304456]
["bitfinex","SOLUSD",1773007717457,12.50455968,81.2,81.141,0.52304456]
["bitfinex","SOLUSD",1773007717649,12.50455968,81.19,81.141,0.52304456]
["bitfinex","SOLUSD",1773007718032,12.50455968,81.18,81.143,0.52304456]
["bitfinex","SOLUSD",1773007718236,12.50455968,81.18,81.131,0.52304456]
["bitfinex","SOLUSD",1773007718439,43.10928819,81.189,81.131,0.52304456]
["bitfinex","SOLUSD",1773007718732,12.31693948,81.189,81.132,0.52304456]
["bitfinex","SOLUSD",1773007718963,43.10928819,81.189,81.132,0.52304456]
["bitfinex","SOLUSD",1773007720137,12.50455968,81.18,81.134,0.52304456]
["bitfinex","SOLUSD",1773007720566,12.50455968,81.17,81.121,12.32726421]
["bitfinex","SOLUSD",1773007720735,12.50455968,81.17,81.122,0.52304456]
["bitfinex","SOLUSD",1773007720938,12.50455968,81.16,81.122,0.52304456]
["bitfinex","SOLUSD",1773007721368,3.69383402,81.186,81.122,0.52304456]
["bitfinex","SOLUSD",1773007721369,12.50455968,81.17,81.122,0.52304456]
["bitfinex","SOLUSD",1773007721840,12.50455968,81.18,81.123,0.52304456]
["bitfinex","SOLUSD",1773007722046,43.10409297,81.199,81.126,0.52304456]
["bitfinex","SOLUSD",1773007722569,12.50455968,81.17,81.126,0.52304456]
["bitfinex","SOLUSD",1773007723758,12.50455968,81.17,81.124,43.14382919]
["bitfinex","SOLUSD",1773007723759,12.50455968,81.16,81.124,12.32680834]
["bitfinex","SOLUSD",1773007724347,12.32149237,81.159,81.123,0.52304456]
["bitfinex","SOLUSD",1773007727067,12.31921551,81.174,81.125,0.52304456]
["bitfinex","SOLUSD",1773007727369,12.50455968,81.16,81.125,0.52304456]
["bitfinex","SOLUSD",1773007729062,12.32149237,81.159,81.116,0.8073677]
["bitfinex","SOLUSD",1773007729246,12.32149237,81.159,81.117,0.52304456]
["bitfinex","SOLUSD",1773007730063,12.50455968,81.17,81.117,0.52304456]
["bitfinex","SOLUSD",1773007730244,12.50455968,81.2,81.12,0.52304456]
["bitfinex","SOLUSD",1773007730650,12.50455968,81.19,81.12,0.52304456]
["bitfinex","SOLUSD",1773007731655,12.50455968,81.2,81.125,0.52304456]
["bitfinex","SOLUSD",1773007731843,12.50455968,81.19,81.126,0.52304456]
["bitfinex","SOLUSD",1773007732350,12.50455968,81.2,81.126,0.52304456]
["bitfinex","SOLUSD",1773007732745,12.50455968,81.21,81.126,0.52304456]
["bitfinex","SOLUSD",1773007733667,12.31390609,81.209,81.131,0.52304456]
["bitfinex","SOLUSD",1773007733851,12.31390609,81.209,81.132,0.52304456]
["bitfinex","SOLUSD",1773007734251,43.09867132,81.209,81.132,0.52304456]
["bitfinex","SOLUSD",1773007734580,12.50455968,81.2,81.132,0.52304456]
["bitfinex","SOLUSD",1773007734955,43.09867132,81.209,81.132,0.52304456]
["bitfinex","SOLUSD",1773007735653,12.31390609,81.209,81.142,0.52304456]
["bitfinex","SOLUSD",1773007736053,12.50455968,81.2,81.143,0.52304456]
["bitfinex","SOLUSD",1773007736367,43.09867132,81.209,81.143,0.52304456]
["bitfinex","SOLUSD",1773007736567,12.50455968,81.2,81.143,0.52304456]
["bitfinex","SOLUSD",1773007737458,12.31390609,81.209,81.143,0.52304456]
["bitfinex","SOLUSD",1773007737765,43.28923239,81.21,81.146,0.52304456]
["bitfinex","SOLUSD",1773007739870,3.69383402,81.236,81.148,0.52304456]
["bitfinex","SOLUSD",1773007740068,12.50455968,81.23,81.149,0.52304456]
["bitfinex","SOLUSD",1773007740266,12.50455968,81.22,81.149,0.52304456]
["bitfinex","SOLUSD",1773007741166,12.50455968,81.21,81.149,0.52304456]
["bitfinex","SOLUSD",1773007741469,43.08275581,81.239,81.152,0.52304456]
["bitfinex","SOLUSD",1773007741656,43.08275581,81.239,81.157,0.52304456]
["bitfinex","SOLUSD",1773007741856,12.31087419,81.229,81.159,104.7326852]
["bitfinex","SOLUSD",1773007742065,6.42823215,81.274,81.164,0.52304456]
["bitfinex","SOLUSD",1773007742264,12.30726658,81.253,81.17,4.82477569]
["bitfinex","SOLUSD",1773007742570,12.30726658,81.253,81.165,4.82477569]
["bitfinex","SOLUSD",1773007742571,12.60455968,81.27,81.185,0.52304456]
["bitfinex","SOLUSD",1773007742768,12.3067239,81.257,81.185,0.52304456]
["bitfinex","SOLUSD",1773007743065,12.60455968,81.27,81.207,3.69383402]
["bitfinex","SOLUSD",1773007743066,0.1,81.27,81.207,3.69383402]
["bitfinex","SOLUSD",1773007743269,0.1,81.27,81.209,0.52304456]
["bitfinex","SOLUSD",1773007743975,0.1,81.27,81.208,0.28432314]
["bitfinex","SOLUSD",1773007743976,0.1,81.27,81.214,0.52304456]
["bitfinex","SOLUSD",1773007744174,0.1,81.27,81.215,0.52304456]
["bitfinex","SOLUSD",1773007744674,12.60455968,81.27,81.215,0.52304456]
["bitfinex","SOLUSD",1773007745068,12.50455968,81.26,81.211,0.8073677]
["bitfinex","SOLUSD",1773007745265,12.50455968,81.26,81.211,0.52304456]
["bitfinex","SOLUSD",1773007745464,12.50455968,81.25,81.211,0.52304456]
["bitfinex","SOLUSD",1773007745868,12.50455968,81.25,81.201,0.28432314]
["bitfinex","SOLUSD",1773007746073,0.1,81.27,81.202,0.52304456]
["bitfinex","SOLUSD",1773007746255,12.50455968,81.25,81.202,0.52304456]
["bitfinex","SOLUSD",1773007746578,12.60455968,81.27,81.203,0.52304456]
["bitfinex","SOLUSD",1773007746778,12.50455968,81.25,81.203,0.52304456]
["bitfinex","SOLUSD",1773007746969,0.1,81.27,81.203,0.52304456]
["bitfinex","SOLUSD",1773007746970,12.50455968,81.26,81.203,0.52304456]
["bitfinex","SOLUSD",1773007747280,0.11780555,81.317,81.217,0.48089684]
["bitfinex","SOLUSD",1773007747472,12.30178744,81.289,81.228,0.48089684]
["bitfinex","SOLUSD",1773007748077,12.30178744,81.289,81.231,0.48089684]
["bitfinex","SOLUSD",1773007748272,0.1,81.29,81.231,0.48089684]
["bitfinex","SOLUSD",1773007748471,12.30178744,81.289,81.231,0.48089684]
["bitfinex","SOLUSD",1773007748670,0.1,81.29,81.232,3.69383402]
["bitfinex","SOLUSD",1773007748872,0.1,81.29,81.234,0.48089684]
["bitfinex","SOLUSD",1773007749085,0.11803797,81.279,81.234,0.48089684]
["bitfinex","SOLUSD",1773007750086,12.42133894,81.279,81.236,0.48089684]
["bitfinex","SOLUSD",1773007750261,12.30266925,81.284,81.236,0.48089684]
["bitfinex","SOLUSD",1773007750586,0.11825933,81.288,81.237,0.48089684]
["bitfinex","SOLUSD",1773007750886,0.11825933,81.279,81.237,0.48089684]
["bitfinex","SOLUSD",1773007751579,43.05633512,81.289,81.237,0.48089684]
["bitfinex","SOLUSD",1773007751776,43.17469333,81.289,81.237,0.48089684]
["bitfinex","SOLUSD",1773007751985,0.1,81.29,81.237,0.48089684]
["bitfinex","SOLUSD",1773007752160,0.1,81.29,81.224,0.28432314]
["bitfinex","SOLUSD",1773007752161,0.1,81.29,81.239,0.48089684]
["bitfinex","SOLUSD",1773007752361,12.60455968,81.29,81.24,0.48089684]
["bitfinex","SOLUSD",1773007752586,0.1,81.29,81.24,0.48089684]
["bitfinex","SOLUSD",1773007754174,0.1,81.29,81.243,0.48089684]
["bitfinex","SOLUSD",1773007756305,0.1,81.29,81.227,4.82477569]
["bitfinex","SOLUSD",1773007756306,0.11876198,81.289,81.245,0.48089684]
["bitfinex","SOLUSD",1773007756469,12.50455968,81.26,81.208,0.48089684]
["bitfinex","SOLUSD",1773007756878,12.50455968,81.26,81.209,0.48089684]
["bitfinex","SOLUSD",1773007757300,12.50455968,81.26,81.177,4.82477569]
["bitfinex","SOLUSD",1773007757301,0.11885982,81.239,81.197,0.48089684]
["bitfinex","SOLUSD",1773007757803,0.11896004,81.249,81.197,0.48089684]
["bitfinex","SOLUSD",1773007758087,12.47469888,81.23,81.167,0.48089684]
["bitfinex","SOLUSD",1773007758382,0.11896004,81.239,81.175,0.48089684]
["bitfinex","SOLUSD",1773007758584,12.47469888,81.24,81.175,0.48089684]
["bitfinex","SOLUSD",1773007758895,0.119059,81.229,81.175,0.48089684]
["bitfinex","SOLUSD",1773007759192,12.47469888,81.22,81.175,0.48089684]
["bitfinex","SOLUSD",1773007759866,12.47469888,81.23,81.175,0.48089684]
["bitfinex","SOLUSD",1773007760070,12.59385983,81.23,81.175,0.48089684]
["bitfinex","SOLUSD",1773007760393,12.59385983,81.22,81.178,0.48089684]
["bitfinex","SOLUSD",1773007760574,43.08805967,81.229,81.178,0.48089684]
["bitfinex","SOLUSD",1773007760774,12.31087419,81.229,81.178,0.48089684]
["bitfinex","SOLUSD",1773007760998,3.69383402,81.261,81.178,0.48089684]
["bitfinex","SOLUSD",1773007760999,12.30960456,81.238,81.178,0.48089684]
["bitfinex","SOLUSD",1773007761869,12.47469888,81.23,81.178,0.48089684]
["bitfinex","SOLUSD",1773007762490,12.31087419,81.229,81.181,0.48089684]
["bitfinex","SOLUSD",1773007763593,43.08805967,81.229,81.181,0.48089684]
["bitfinex","SOLUSD",1773007763773,12.47469888,81.22,81.181,0.48089684]
["bitfinex","SOLUSD",1773007764788,12.47469888,81.22,81.183,0.48089684]
["bitfinex","SOLUSD",1773007764991,12.31238995,81.219,81.183,0.48089684]
["bitfinex","SOLUSD",1773007765301,12.47469888,81.24,81.184,0.48089684]
["bitfinex","SOLUSD",1773007765472,0.11971399,81.239,81.184,0.48089684]
["bitfinex","SOLUSD",1773007765677,0.11971399,81.229,81.184,0.48089684]
["bitfinex","SOLUSD",1773007766078,12.47469888,81.22,81.184,0.48089684]
["bitfinex","SOLUSD",1773007766280,0.11971399,81.209,81.172,12.31951904]
["bitfinex","SOLUSD",1773007766505,0.11971399,81.209,81.172,43.11831665]
["bitfinex","SOLUSD",1773007766699,12.47469888,81.21,81.173,0.48089684]
["bitfinex","SOLUSD",1773007766872,12.59450352,81.21,81.173,0.48089684]
["bitfinex","SOLUSD",1773007767391,12.47469888,81.21,81.173,0.48089684]
["bitfinex","SOLUSD",1773007768902,12.47469888,81.21,81.174,43.11725429]
["bitfinex","SOLUSD",1773007769105,0.11998795,81.199,81.152,0.48089684]
["bitfinex","SOLUSD",1773007769800,0.12007699,81.189,81.152,0.48089684]
["bitfinex","SOLUSD",1773007769978,12.47469888,81.2,81.152,0.48089684]
["bitfinex","SOLUSD",1773007770177,0.12007699,81.199,81.152,0.48089684]
["bitfinex","SOLUSD",1773007770377,0.12007699,81.179,81.148,12.32316261]
["bitfinex","SOLUSD",1773007770599,0.12007699,81.179,81.138,12.3246814]
["bitfinex","SOLUSD",1773007770976,0.12007699,81.179,81.139,0.48089684]
["bitfinex","SOLUSD",1773007771177,12.31693948,81.189,81.142,0.48089684]
["bitfinex","SOLUSD",1773007771391,0.12025284,81.169,81.135,12.3250819]
["bitfinex","SOLUSD",1773007771602,0.12025284,81.169,81.07,67.66547383]
["bitfinex","SOLUSD",1773007771603,0.12025284,81.169,81.131,0.48089684]
["bitfinex","SOLUSD",1773007771985,12.47469888,81.16,81.13,12.32577622]
["bitfinex","SOLUSD",1773007772186,0.12025284,81.149,81.11,0.48089684]
["bitfinex","SOLUSD",1773007772599,12.47469888,81.14,81.11,0.48089684]
["bitfinex","SOLUSD",1773007773006,0.12025284,81.149,81.11,0.48089684]
["bitfinex","SOLUSD",1773007773192,12.44326359,81.149,81.111,12.32878401]
["bitfinex","SOLUSD",1773007773394,12.47469888,81.14,81.111,12.32878401]
["bitfinex","SOLUSD",1773007773590,12.47469888,81.13,81.091,12.33182474]
["bitfinex","SOLUSD",1773007773903,43.25104875,81.149,81.092,0.53185845]
["bitfinex","SOLUSD",1773007774102,43.25104875,81.149,81.093,0.53185845]
["bitfinex","SOLUSD",1773007774404,0.12051111,81.148,81.093,0.53185845]
["bitfinex","SOLUSD",1773007774788,12.47469888,81.14,81.093,0.53185845]
["bitfinex","SOLUSD",1773007774985,61.59786214,81.172,81.093,0.53185845]
["bitfinex","SOLUSD",1773007774986,12.47469888,81.16,81.093,0.53185845]
["bitfinex","SOLUSD",1773007775184,12.47469888,81.16,81.092,0.28432314]
["bitfinex","SOLUSD",1773007775185,61.56977414,81.209,81.103,0.53185845]
["bitfinex","SOLUSD",1773007775502,61.56977414,81.209,81.098,0.28432314]
["bitfinex","SOLUSD",1773007775503,12.47469888,81.19,81.117,0.53185845]
["bitfinex","SOLUSD",1773007775682,12.47469888,81.18,81.117,0.53185845]
["bitfinex","SOLUSD",1773007775887,0.1206682,81.189,81.117,0.53185845]
["bitfinex","SOLUSD",1773007776196,0.1206682,81.179,81.117,0.53185845]
["bitfinex","SOLUSD",1773007776386,12.47469888,81.16,81.117,0.53185845]
["bitfinex","SOLUSD",1773007776583,12.47469888,81.18,81.117,0.53185845]
["bitfinex","SOLUSD",1773007776808,0.12075549,81.181,81.117,0.53185845]
["bitfinex","SOLUSD",1773007777113,12.47469888,81.17,81.117,0.53185845]
["bitfinex","SOLUSD",1773007777488,12.47469888,81.17,81.1,3.69383402]
["bitfinex","SOLUSD",1773007777489,0.12075549,81.179,81.12,0.53185845]
["bitfinex","SOLUSD",1773007778304,12.59553503,81.17,81.12,0.53185845]
["bitfinex","SOLUSD",1773007778510,12.47469888,81.17,81.12,0.53185845]
["bitfinex","SOLUSD",1773007778700,0.12091473,81.179,81.12,0.53185845]
["bitfinex","SOLUSD",1773007778903,0.12091473,81.139,81.098,12.33076031]
["bitfinex","SOLUSD",1773007779108,12.59561361,81.15,81.099,0.53185845]
["bitfinex","SOLUSD",1773007779310,12.59561361,81.15,81.1,0.53185845]
["bitfinex","SOLUSD",1773007779611,12.32301075,81.149,81.102,0.53185845]
["bitfinex","SOLUSD",1773007779817,12.32116248,81.162,81.102,0.53185845]
["bitfinex","SOLUSD",1773007780001,12.47469888,81.16,81.103,0.53185845]
["bitfinex","SOLUSD",1773007780309,3.69383402,81.19,81.101,43.15606465]
["bitfinex","SOLUSD",1773007780310,12.47469888,81.18,81.106,0.53185845]
["bitfinex","SOLUSD",1773007780819,12.47469888,81.18,81.087,1.2332433]
["bitfinex","SOLUSD",1773007780820,12.47469888,81.12,81.074,12.32869724]
["bitfinex","SOLUSD",1773007780991,12.47469888,81.12,81.01,49.3762394]
["bitfinex","SOLUSD",1773007780992,4.82477569,81.164,81.081,0.53185845]
["bitfinex","SOLUSD",1773007781192,12.47469888,81.11,81.081,0.53185845]
["bitfinex","SOLUSD",1773007781392,4.82477569,81.174,81.081,0.53185845]
["bitfinex","SOLUSD",1773007781393,12.47469888,81.13,81.082,0.53357369]
["bitfinex","SOLUSD",1773007781695,12.32604863,81.129,81.084,0.53357369]
["bitfinex","SOLUSD",1773007782310,12.47469888,81.14,81.084,0.28432314]
["bitfinex","SOLUSD",1773007782512,12.47469888,81.15,81.085,0.53357369]
["bitfinex","SOLUSD",1773007783534,12.47469888,81.13,81.085,0.53357369]
["bitfinex","SOLUSD",1773007783890,12.47469888,81.13,81.057,4.82477569]
["bitfinex","SOLUSD",1773007783891,12.31375446,81.21,81.095,4.82477569]
["bitfinex","SOLUSD",1773007784093,12.47469888,81.17,81.1,0.53357369]
["bitfinex","SOLUSD",1773007784404,12.47469888,81.16,81.1,0.53357369]
["bitfinex","SOLUSD",1773007784798,12.47469888,81.14,81.088,0.53357369]
["bitfinex","SOLUSD",1773007784998,12.47469888,81.15,81.088,0.53357369]
["bitfinex","SOLUSD",1773007785320,12.47469888,81.16,81.088,0.53357369]
["bitfinex","SOLUSD",1773007785494,12.47469888,81.16,81.091,0.53357369]
["bitfinex","SOLUSD",1773007785699,12.47469888,81.17,81.096,0.53357369]
["bitfinex","SOLUSD",1773007785921,16.1685329,81.18,81.101,0.53357369]
["bitfinex","SOLUSD",1773007786102,12.47469888,81.16,81.101,0.53357369]
["bitfinex","SOLUSD",1773007786305,12.47469888,81.17,81.101,0.53357369]
["bitfinex","SOLUSD",1773007786522,12.47469888,81.18,81.11,0.53357369]
["bitfinex","SOLUSD",1773007786993,43.10185583,81.203,81.11,0.53357369]
["bitfinex","SOLUSD",1773007786994,12.47469888,81.19,81.11,0.53357369]
["bitfinex","SOLUSD",1773007787194,12.47469888,81.2,81.117,0.53357369]
["bitfinex","SOLUSD",1773007787413,12.47469888,81.19,81.117,0.53357369]
["bitfinex","SOLUSD",1773007787799,12.3154226,81.199,81.126,0.53357369]
["bitfinex","SOLUSD",1773007788215,3.69383402,81.196,81.124,0.53357369]
["bitfinex","SOLUSD",1773007788431,12.47469888,81.18,81.125,0.53357369]
["bitfinex","SOLUSD",1773007788633,12.47469888,81.19,81.125,0.53357369]
["bitfinex","SOLUSD",1773007788919,12.47469888,81.17,81.125,0.53357369]
["bitfinex","SOLUSD",1773007789315,12.47469888,81.16,81.125,0.53357369]
["bitfinex","SOLUSD",1773007789820,12.32149237,81.159,81.126,12.32650444]
["bitfinex","SOLUSD",1773007790018,12.47469888,81.17,81.127,0.53357369]
["bitfinex","SOLUSD",1773007790522,12.47469888,81.17,81.128,0.53357369]
["bitfinex","SOLUSD",1773007790696,12.47469888,81.18,81.128,0.53357369]
["bitfinex","SOLUSD",1773007790894,12.47469888,81.17,81.128,0.53357369]
["bitfinex","SOLUSD",1773007791919,12.47469888,81.15,81.115,12.32804394]
["bitfinex","SOLUSD",1773007792424,12.47469888,81.15,81.093,0.53357369]
["bitfinex","SOLUSD",1773007792719,43.12522331,81.159,81.093,0.53357369]
["bitfinex","SOLUSD",1773007792902,12.32149237,81.159,81.093,0.53357369]
["bitfinex","SOLUSD",1773007793521,43.12522331,81.159,81.093,0.53357369]
["bitfinex","SOLUSD",1773007793719,12.47469888,81.15,81.093,0.53357369]
["bitfinex","SOLUSD",1773007794026,12.47469888,81.16,81.096,0.53357369]
["bitfinex","SOLUSD",1773007794909,12.47469888,81.13,81.081,0.53357369]
["bitfinex","SOLUSD",1773007795496,12.47469888,81.14,81.082,0.53357369]
["bitfinex","SOLUSD",1773007795697,12.47469888,81.14,81.083,0.53357369]
["bitfinex","SOLUSD",1773007796211,12.32452951,81.139,81.086,0.53357369]
["bitfinex","SOLUSD",1773007796418,61.59987187,81.169,81.086,0.53357369]
["bitfinex","SOLUSD",1773007796419,12.47469888,81.16,81.086,0.53357369]
["bitfinex","SOLUSD",1773007796599,12.47469888,81.15,81.086,0.53357369]
["bitfinex","SOLUSD",1773007796924,12.32007011,81.169,81.092,3.69383402]
["bitfinex","SOLUSD",1773007797113,12.47469888,81.17,81.097,0.53357369]
["bitfinex","SOLUSD",1773007797315,12.31769806,81.184,81.097,0.53357369]
["bitfinex","SOLUSD",1773007797316,12.47469888,81.16,81.097,0.53357369]
["bitfinex","SOLUSD",1773007797502,12.47469888,81.17,81.097,0.53357369]
["bitfinex","SOLUSD",1773007797819,43.11194323,81.184,81.097,0.53357369]
["bitfinex","SOLUSD",1773007797820,12.47469888,81.16,81.097,0.53357369]
["bitfinex","SOLUSD",1773007798015,43.11194323,81.184,81.064,0.53357369]
["bitfinex","SOLUSD",1773007798016,43.12788032,81.154,81.064,0.53357369]
["bitfinex","SOLUSD",1773007798322,3.69383402,81.139,81.064,0.53357369]
["bitfinex","SOLUSD",1773007798499,12.47469888,81.12,81.064,0.53357369]
["bitfinex","SOLUSD",1773007798816,12.47469888,81.11,81.064,0.53357369]
["bitfinex","SOLUSD",1773007799541,12.47469888,81.11,81.063,43.17629498]
["bitfinex","SOLUSD",1773007799542,12.47469888,81.1,81.063,12.33608428]
["bitfinex","SOLUSD",1773007799696,12.47469888,81.1,81.064,0.53357369]
["bitfinex","SOLUSD",1773007799897,1.2333802,81.131,81.064,0.53357369]
["bitfinex","SOLUSD",1773007800199,1.2333802,81.131,81.045,61.69372653]
["bitfinex","SOLUSD",1773007800200,12.47469888,81.1,81.066,0.53357369]
["bitfinex","SOLUSD",1773007800423,12.47469888,81.09,81.048,0.53357369]
["bitfinex","SOLUSD",1773007800605,12.32908801,81.109,81.051,0.53357369]
["bitfinex","SOLUSD",1773007800803,1.2333802,81.169,81.054,0.53357369]
["bitfinex","SOLUSD",1773007801013,12.47469888,81.11,81.054,0.53357369]
["bitfinex","SOLUSD",1773007801197,12.47469888,81.12,81.054,0.53357369]
["bitfinex","SOLUSD",1773007801399,12.47469888,81.13,81.059,0.53357369]
["bitfinex","SOLUSD",1773007801599,1.2333802,81.129,81.06,0.53357369]
["bitfinex","SOLUSD",1773007801800,12.47469888,81.13,81.06,0.53357369]
["bitfinex","SOLUSD",1773007802120,61.60868432,81.158,81.084,0.53357369]
["bitfinex","SOLUSD",1773007802121,12.32171138,81.158,81.084,0.53357369]
["bitfinex","SOLUSD",1773007802338,12.32171138,81.158,81.085,0.53357369]
["bitfinex","SOLUSD",1773007802339,12.47469888,81.15,81.085,0.53357369]
["bitfinex","SOLUSD",1773007802507,12.32171138,81.158,81.085,0.53357369]
["bitfinex","SOLUSD",1773007802508,24.79466576,81.17,81.085,0.53357369]
["bitfinex","SOLUSD",1773007802707,1.2333802,81.169,81.099,0.53357369]
["bitfinex","SOLUSD",1773007803036,12.47469888,81.15,81.099,0.53357369]
["bitfinex","SOLUSD",1773007803323,1.2333802,81.149,81.099,0.53357369]
["bitfinex","SOLUSD",1773007803822,12.47469888,81.16,81.099,0.53357369]
["bitfinex","SOLUSD",1773007804026,12.31390609,81.209,81.114,0.53357369]
["bitfinex","SOLUSD",1773007804204,43.09867132,81.209,81.126,0.53357369]
["bitfinex","SOLUSD",1773007804404,43.09867132,81.209,81.129,0.53357369]
["bitfinex","SOLUSD",1773007804805,12.47469888,81.22,81.125,0.28432314]
["bitfinex","SOLUSD",1773007804806,0.1,81.29,81.135,0.53357369]
["bitfinex","SOLUSD",1773007805102,12.47469888,81.25,81.149,5.35834938]
["bitfinex","SOLUSD",1773007805321,12.47469888,81.24,81.176,0.53357369]
["bitfinex","SOLUSD",1773007805506,12.47469888,81.25,81.176,0.53357369]
["bitfinex","SOLUSD",1773007805703,12.47469888,81.28,81.183,0.53357369]
["bitfinex","SOLUSD",1773007806049,12.47469888,81.28,81.167,4.82477569]
["bitfinex","SOLUSD",1773007806050,12.47469888,81.2,81.15,0.53357369]
["bitfinex","SOLUSD",1773007806223,12.47469888,81.24,81.161,3.69383402]
["bitfinex","SOLUSD",1773007806401,12.47469888,81.23,81.169,0.53357369]
["bitfinex","SOLUSD",1773007806817,12.47469888,81.22,81.169,0.53357369]
["bitfinex","SOLUSD",1773007807032,0.28432314,81.252,81.169,0.53357369]
["bitfinex","SOLUSD",1773007807033,12.47469888,81.23,81.169,0.53357369]
["bitfinex","SOLUSD",1773007807529,12.47469888,81.26,81.185,0.53357369]
["bitfinex","SOLUSD",1773007807720,12.47469888,81.27,81.187,3.69383402]
["bitfinex","SOLUSD",1773007807928,12.47469888,81.27,81.189,0.53357369]
["bitfinex","SOLUSD",1773007808123,12.30126704,81.293,81.206,3.69383402]
["bitfinex","SOLUSD",1773007808429,12.47469888,81.3,81.215,0.53357369]
["bitfinex","SOLUSD",1773007808607,12.30178744,81.289,81.215,0.53357369]
["bitfinex","SOLUSD",1773007808806,12.29812196,81.314,81.227,3.69383402]
["bitfinex","SOLUSD",1773007809006,12.29948678,81.305,81.228,0.53357369]
["bitfinex","SOLUSD",1773007809208,20.27207236,81.33,81.284,0.53357369]
["bitfinex","SOLUSD",1773007809411,12.47469888,81.32,81.248,0.52583849]
["bitfinex","SOLUSD",1773007809824,12.47469888,81.31,81.248,0.52583849]
["bitfinex","SOLUSD",1773007810110,43.29311875,81.323,81.251,0.52583849]
["bitfinex","SOLUSD",1773007810111,12.30027429,81.299,81.251,0.52583849]
["bitfinex","SOLUSD",1773007810424,12.47469888,81.29,81.249,12.30784378]
["bitfinex","SOLUSD",1773007810629,12.47469888,81.28,81.233,12.31023252]
["bitfinex","SOLUSD",1773007810827,12.47469888,81.3,81.234,0.52583849]
["bitfinex","SOLUSD",1773007811131,0.10462981,81.289,81.235,0.52583849]
["bitfinex","SOLUSD",1773007811307,0.10462981,81.279,81.233,12.31023252]
["bitfinex","SOLUSD",1773007811506,43.04778303,81.305,81.209,0.52583849]
["bitfinex","SOLUSD",1773007811507,12.47469888,81.26,81.209,0.52583849]
["bitfinex","SOLUSD",1773007811703,0.10478541,81.269,81.209,0.52583849]
["bitfinex","SOLUSD",1773007812108,12.40960028,81.269,81.212,0.52583849]
["bitfinex","SOLUSD",1773007812601,12.40960028,81.269,81.185,61.58725708]
["bitfinex","SOLUSD",1773007812602,0.5142393,81.219,81.159,12.32149237]
["bitfinex","SOLUSD",1773007812817,12.47469888,81.21,81.159,43.12522331]
["bitfinex","SOLUSD",1773007813108,12.47469888,81.24,81.111,43.15074404]
["bitfinex","SOLUSD",1773007813109,0.5142393,81.199,81.111,43.15074404]
["bitfinex","SOLUSD",1773007813328,12.98893818,81.19,81.111,43.15074404]
["bitfinex","SOLUSD",1773007813728,0.5142393,81.19,81.114,3.69383402]
["bitfinex","SOLUSD",1773007813932,12.98893818,81.22,81.127,8.51860971]
["bitfinex","SOLUSD",1773007814108,12.98893818,81.22,81.13,5.10909883]
["bitfinex","SOLUSD",1773007814109,12.31238995,81.219,81.13,5.10909883]
["bitfinex","SOLUSD",1773007814304,12.31238995,81.219,81.135,5.10909883]
["bitfinex","SOLUSD",1773007814509,12.82662925,81.219,81.143,8.51860971]
["bitfinex","SOLUSD",1773007814816,12.47469888,81.24,81.164,0.52583849]
["bitfinex","SOLUSD",1773007815009,0.5142393,81.239,81.167,0.52583849]
["bitfinex","SOLUSD",1773007815210,12.47469888,81.23,81.167,0.52583849]
["bitfinex","SOLUSD",1773007815929,0.5142393,81.239,81.167,0.52583849]
["bitfinex","SOLUSD",1773007816133,0.5142393,81.266,81.179,0.52583849]
["bitfinex","SOLUSD",1773007816429,0.5142393,81.266,81.177,43.11566082]
["bitfinex","SOLUSD",1773007816430,0.5142393,81.268,81.193,0.52583849]
["bitfinex","SOLUSD",1773007818109,0.5142393,81.293,81.208,104.66949068]
["bitfinex","SOLUSD",1773007818322,12.30027429,81.299,81.225,0.52583849]
["bitfinex","SOLUSD",1773007818614,0.5142393,81.298,81.228,0.52583849]
["bitfinex","SOLUSD",1773007818826,0.5142393,81.289,81.228,0.52583849]
["bitfinex","SOLUSD",1773007819029,0.5142393,81.289,81.178,1.23186084]
["bitfinex","SOLUSD",1773007819030,0.5142393,81.269,81.215,0.52583849]
["bitfinex","SOLUSD",1773007819235,12.46534176,81.26,81.215,0.52583849]
["bitfinex","SOLUSD",1773007819533,12.46534176,81.27,81.215,0.52583849]
["bitfinex","SOLUSD",1773007819709,0.5142393,81.269,81.215,0.52583849]
["bitfinex","SOLUSD",1773007820124,43.05096003,81.299,81.216,43.09495664]
["bitfinex","SOLUSD",1773007820125,12.30330097,81.279,81.216,43.09495664]
["bitfinex","SOLUSD",1773007820332,0.5142393,81.278,81.218,0.52583849]
["bitfinex","SOLUSD",1773007820518,0.5142393,81.291,81.221,0.52583849]
["bitfinex","SOLUSD",1773007820824,0.5142393,81.291,81.224,0.52583849]
["bitfinex","SOLUSD",1773007821732,0.5142393,81.317,81.226,0.52583849]
["bitfinex","SOLUSD",1773007821930,12.46534176,81.34,81.235,0.52583849]
["bitfinex","SOLUSD",1773007822232,12.29135426,81.358,81.302,0.52583849]
["bitfinex","SOLUSD",1773007822529,12.29135426,81.358,81.301,0.28432314]
["bitfinex","SOLUSD",1773007822530,0.1,81.36,81.305,0.52583849]
["bitfinex","SOLUSD",1773007822730,0.1,81.36,81.308,3.69383402]
["bitfinex","SOLUSD",1773007823029,0.1,81.36,81.303,3.69383402]
["bitfinex","SOLUSD",1773007823030,1e-08,81.38,81.335,3.69383402]
["bitfinex","SOLUSD",1773007823231,1e-08,81.38,81.337,0.52583849]
["bitfinex","SOLUSD",1773007824214,1e-08,81.38,81.342,0.52583849]
["bitfinex","SOLUSD",1773007824433,1e-08,81.38,81.343,0.52583849]
["bitfinex","SOLUSD",1773007824633,0.5142393,81.429,81.344,5.35061418]
["bitfinex","SOLUSD",1773007824848,12.28078793,81.428,81.354,0.52583849]
["bitfinex","SOLUSD",1773007825141,12.79502723,81.428,81.354,0.52583849]
["bitfinex","SOLUSD",1773007825339,0.5142393,81.419,81.354,0.52583849]
["bitfinex","SOLUSD",1773007826541,0.5142393,81.409,81.356,0.81016163]
["bitfinex","SOLUSD",1773007826920,0.5142393,81.399,81.343,31.25984687]
["bitfinex","SOLUSD",1773007827121,0.5142393,81.389,81.344,12.2934697]
["bitfinex","SOLUSD",1773007827319,0.5142393,81.389,81.344,43.02714397]
["bitfinex","SOLUSD",1773007827527,0.5142393,81.389,81.346,0.52583849]
["bitfinex","SOLUSD",1773007827918,0.5142393,81.401,81.346,0.52583849]
["bitfinex","SOLUSD",1773007828324,12.97958106,81.4,81.346,0.52583849]
["bitfinex","SOLUSD",1773007828625,0.5142393,81.412,81.349,0.52583849]
["bitfinex","SOLUSD",1773007828829,0.5142393,81.427,81.355,0.52583849]
["bitfinex","SOLUSD",1773007829026,0.5142393,81.419,81.355,0.52583849]
["bitfinex","SOLUSD",1773007829630,0.5142393,81.409,81.355,0.52583849]
["bitfinex","SOLUSD",1773007830337,0.5142393,81.435,81.355,0.52583849]
["bitfinex","SOLUSD",1773007830633,0.5142393,81.429,81.364,0.52583849]
["bitfinex","SOLUSD",1773007830838,0.5142393,81.409,81.343,30.73395785]
["bitfinex","SOLUSD",1773007831054,0.5142393,81.379,81.282,1.23028468]
["bitfinex","SOLUSD",1773007831224,3.69383402,81.409,81.284,0.52583849]
["bitfinex","SOLUSD",1773007831225,0.5142393,81.359,81.284,0.52583849]
["bitfinex","SOLUSD",1773007831426,12.46534176,81.34,81.284,0.52583849]
["bitfinex","SOLUSD",1773007831619,0.5142393,81.359,81.284,0.52583849]
["bitfinex","SOLUSD",1773007831825,3.69383402,81.369,81.284,0.52583849]
["bitfinex","SOLUSD",1773007831826,0.5142393,81.329,81.284,0.52583849]
["bitfinex","SOLUSD",1773007832039,0.5142393,81.359,81.285,0.52583849]
["bitfinex","SOLUSD",1773007832227,12.46534176,81.37,81.291,5.35061418]
["bitfinex","SOLUSD",1773007832430,0.5142393,81.367,81.295,0.52583849]
["bitfinex","SOLUSD",1773007832632,12.46534176,81.35,81.295,0.52583849]
["bitfinex","SOLUSD",1773007832835,12.28984367,81.368,81.295,0.52583849]
["bitfinex","SOLUSD",1773007832836,0.51074823,81.349,81.295,0.52583849]
["bitfinex","SOLUSD",1773007833223,0.51074823,81.362,81.296,3.69383402]
["bitfinex","SOLUSD",1773007833553,43.01445285,81.368,81.298,0.5193006]
["bitfinex","SOLUSD",1773007833750,0.51074823,81.376,81.298,0.5193006]
["bitfinex","SOLUSD",1773007833924,0.51074823,81.376,81.297,0.28432314]
["bitfinex","SOLUSD",1773007833925,12.46534176,81.4,81.322,3.69383402]
["bitfinex","SOLUSD",1773007834126,12.79289367,81.419,81.324,4.82477569]
["bitfinex","SOLUSD",1773007834325,0.51074823,81.419,81.34,0.5193006]
["bitfinex","SOLUSD",1773007834527,12.28229629,81.418,81.35,0.5193006]
["bitfinex","SOLUSD",1773007835034,0.51074823,81.417,81.35,0.5193006]
["bitfinex","SOLUSD",1773007835241,42.98803703,81.418,81.35,0.5193006]
["bitfinex","SOLUSD",1773007835424,12.28229629,81.418,81.35,0.5193006]
["bitfinex","SOLUSD",1773007835622,12.79304452,81.418,81.35,0.5193006]
["bitfinex","SOLUSD",1773007835826,0.51074823,81.409,81.355,0.28432314]
["bitfinex","SOLUSD",1773007836076,42.98803703,81.418,81.355,0.28432314]
["bitfinex","SOLUSD",1773007836077,0.51074823,81.399,81.355,0.28432314]
["bitfinex","SOLUSD",1773007836352,0.51074823,81.382,81.302,0.5193006]
["bitfinex","SOLUSD",1773007836554,12.97608999,81.38,81.319,0.5193006]
["bitfinex","SOLUSD",1773007837029,12.28788046,81.381,81.319,0.5193006]
["bitfinex","SOLUSD",1773007837730,12.46534176,81.39,81.309,104.53947286]
["bitfinex","SOLUSD",1773007837731,0.51074823,81.406,81.345,0.5193006]
["bitfinex","SOLUSD",1773007837947,12.28205282,81.42,81.352,0.5193006]
["bitfinex","SOLUSD",1773007838254,0.51074823,81.447,81.368,8.51860971]
["bitfinex","SOLUSD",1773007838425,12.27800162,81.447,81.383,4.82477569]
["bitfinex","SOLUSD",1773007838631,12.27800162,81.447,81.388,0.5193006]
["bitfinex","SOLUSD",1773007839144,0.51074823,81.446,81.388,0.5193006]
["bitfinex","SOLUSD",1773007839456,0.51074823,81.429,81.38,12.28803145]
["bitfinex","SOLUSD",1773007839757,0.51074823,81.419,81.371,12.28931891]
["bitfinex","SOLUSD",1773007839942,3.97815716,81.444,81.372,0.14216157]
["bitfinex","SOLUSD",1773007839943,0.51074823,81.409,81.372,0.14216157]
["bitfinex","SOLUSD",1773007840149,0.51074823,81.409,81.371,12.28931891]
["bitfinex","SOLUSD",1773007840330,0.51074823,81.409,81.372,0.14216157]
["bitfinex","SOLUSD",1773007840531,7.49984484,81.524,81.372,0.14216157]
["bitfinex","SOLUSD",1773007840532,12.2810701,81.427,81.373,0.5193006]
["bitfinex","SOLUSD",1773007840731,0.51074823,81.426,81.373,0.5193006]
["bitfinex","SOLUSD",1773007840935,0.51074823,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1773007841135,12.46534176,81.38,81.332,0.5193006]
["bitfinex","SOLUSD",1773007841335,0.51074823,81.379,81.332,0.5193006]
["bitfinex","SOLUSD",1773007841559,0.51074823,81.369,81.289,0.5193006]
["bitfinex","SOLUSD",1773007841854,0.51074823,81.383,81.309,0.5193006]
["bitfinex","SOLUSD",1773007842058,12.46534176,81.37,81.309,0.5193006]
["bitfinex","SOLUSD",1773007842233,12.46534176,81.36,81.309,0.5193006]
["bitfinex","SOLUSD",1773007842629,12.46534176,81.36,81.266,1.23052691]
["bitfinex","SOLUSD",1773007842630,0.51074823,81.358,81.311,0.5193006]
["bitfinex","SOLUSD",1773007842838,0.51074823,81.358,81.31,12.29861025]
["bitfinex","SOLUSD",1773007843253,0.51074823,81.358,81.311,0.5193006]
["bitfinex","SOLUSD",1773007843596,0.51074823,81.358,81.312,0.5193006]
["bitfinex","SOLUSD",1773007843863,0.51074823,81.349,81.311,0.28432314]
["bitfinex","SOLUSD",1773007844162,0.51074823,81.349,81.289,3.69383402]
["bitfinex","SOLUSD",1773007844163,0.51074823,81.329,81.267,0.5193006]
["bitfinex","SOLUSD",1773007844460,0.51074823,81.319,81.267,0.5193006]
["bitfinex","SOLUSD",1773007844639,3.69383402,81.351,81.215,1.23129963]
["bitfinex","SOLUSD",1773007844640,12.46534176,81.33,81.27,0.5193006]
["bitfinex","SOLUSD",1773007844842,12.29594821,81.328,81.27,0.5193006]
["bitfinex","SOLUSD",1773007845751,12.29594821,81.328,81.273,0.5193006]
["bitfinex","SOLUSD",1773007846056,0.51074823,81.319,81.277,3.69383402]
["bitfinex","SOLUSD",1773007846363,0.51074823,81.319,81.274,12.30405787]
["bitfinex","SOLUSD",1773007846667,0.51074823,81.319,81.276,0.5193006]
["bitfinex","SOLUSD",1773007846952,0.51074823,81.319,81.275,0.28432314]
["bitfinex","SOLUSD",1773007847354,0.51074823,81.309,81.265,12.30532046]
["bitfinex","SOLUSD",1773007847537,0.51074823,81.309,81.266,0.5193006]
["bitfinex","SOLUSD",1773007847736,0.51074823,81.309,81.266,0.28432314]
["bitfinex","SOLUSD",1773007847937,0.51074823,81.308,81.267,12.30511769]
["bitfinex","SOLUSD",1773007848156,12.46534176,81.29,81.253,0.5193006]
["bitfinex","SOLUSD",1773007848347,12.97608999,81.29,81.254,12.30708217]
["bitfinex","SOLUSD",1773007848554,12.97608999,81.29,81.255,0.28432314]
["bitfinex","SOLUSD",1773007848763,0.51074823,81.289,81.246,3.69383402]
["bitfinex","SOLUSD",1773007848952,0.51074823,81.279,81.243,12.30875275]
["bitfinex","SOLUSD",1773007849151,0.51074823,81.279,81.244,0.28432314]
["bitfinex","SOLUSD",1773007849354,0.51074823,81.269,81.238,12.30950168]
["bitfinex","SOLUSD",1773007849667,0.51074823,81.269,81.227,12.31117731]
["bitfinex","SOLUSD",1773007849960,0.51074823,81.269,81.228,0.28432314]
["bitfinex","SOLUSD",1773007850146,0.51074823,81.267,81.227,12.31117731]
["bitfinex","SOLUSD",1773007850762,12.30404147,81.275,81.229,0.5193006]
["bitfinex","SOLUSD",1773007851096,0.51074823,81.289,81.229,0.5193006]
["bitfinex","SOLUSD",1773007851940,0.51074823,81.289,81.232,0.5193006]
["bitfinex","SOLUSD",1773007852142,0.51074823,81.279,81.232,0.5193006]
["bitfinex","SOLUSD",1773007852350,0.51074823,81.269,81.231,0.28432314]
["bitfinex","SOLUSD",1773007853362,12.46534176,81.28,81.232,0.5193006]
["bitfinex","SOLUSD",1773007853564,19.43787782,81.27,81.231,0.28432314]
["bitfinex","SOLUSD",1773007853759,19.94862605,81.27,81.231,0.28432314]
["bitfinex","SOLUSD",1773007853938,19.43787782,81.28,81.234,0.5193006]
["bitfinex","SOLUSD",1773007854145,0.51074823,81.294,81.234,0.5193006]
["bitfinex","SOLUSD",1773007854457,19.43787782,81.29,81.234,0.5193006]
["bitfinex","SOLUSD",1773007854768,0.51074823,81.289,81.234,0.5193006]
["bitfinex","SOLUSD",1773007855552,12.81268701,81.288,81.237,0.5193006]
["bitfinex","SOLUSD",1773007855757,12.81268701,81.288,81.236,0.28432314]
["bitfinex","SOLUSD",1773007855758,0.51074823,81.287,81.236,0.28432314]
["bitfinex","SOLUSD",1773007855952,0.51074823,81.279,81.236,0.28432314]
["bitfinex","SOLUSD",1773007856375,0.51074823,81.269,81.236,0.28432314]
["bitfinex","SOLUSD",1773007856558,19.43787782,81.27,81.236,0.28432314]
["bitfinex","SOLUSD",1773007856559,19.43787782,81.28,81.236,0.28432314]
["bitfinex","SOLUSD",1773007856871,0.51074823,81.281,81.236,0.80362374]
["bitfinex","SOLUSD",1773007857050,19.43787782,81.28,81.236,0.80362374]
["bitfinex","SOLUSD",1773007857553,12.30299824,81.281,81.238,0.5193006]
["bitfinex","SOLUSD",1773007858359,19.43787782,81.28,81.238,0.5193006]
["bitfinex","SOLUSD",1773007859069,12.30207708,81.288,81.239,0.5193006]
["bitfinex","SOLUSD",1773007859249,0.51074823,81.287,81.239,0.5193006]
["bitfinex","SOLUSD",1773007859749,0.51074823,81.279,81.223,0.5193006]
["bitfinex","SOLUSD",1773007859948,0.51074823,81.269,81.225,0.5193006]
["bitfinex","SOLUSD",1773007860471,0.51074823,81.259,81.224,0.14216157]
["bitfinex","SOLUSD",1773007860661,0.51074823,81.259,81.153,1.23224033]
["bitfinex","SOLUSD",1773007860662,0.51074823,81.259,81.218,12.31244328]
["bitfinex","SOLUSD",1773007861762,12.30648059,81.258,81.219,0.5193006]
["bitfinex","SOLUSD",1773007862664,0.51074823,81.257,81.218,12.31244328]
["bitfinex","SOLUSD",1773007863870,12.30678349,81.256,81.211,0.49988161]
["bitfinex","SOLUSD",1773007864068,12.30678349,81.256,81.216,0.49988161]
["bitfinex","SOLUSD",1773007864572,12.3051858,81.267,81.216,0.49988161]
["bitfinex","SOLUSD",1773007864749,0.54389744,81.281,81.219,0.49988161]
["bitfinex","SOLUSD",1773007864952,19.43787782,81.25,81.201,12.31511927]
["bitfinex","SOLUSD",1773007865147,12.30330097,81.279,81.154,0.49988161]
["bitfinex","SOLUSD",1773007865148,0.54389744,81.209,81.154,0.49988161]
["bitfinex","SOLUSD",1773007865356,0.54389744,81.212,81.155,0.49988161]
["bitfinex","SOLUSD",1773007865558,0.54389744,81.209,81.155,0.49988161]
["bitfinex","SOLUSD",1773007865773,0.54389744,81.209,81.157,0.50999031]
["bitfinex","SOLUSD",1773007865774,12.31405772,81.208,81.157,0.50999031]
["bitfinex","SOLUSD",1773007866188,0.50027745,81.248,81.16,0.50999031]
["bitfinex","SOLUSD",1773007866472,0.50027745,81.239,81.171,0.50999031]
["bitfinex","SOLUSD",1773007866850,0.28432314,81.249,81.171,0.50999031]
["bitfinex","SOLUSD",1773007866851,0.50027745,81.229,81.171,0.50999031]
["bitfinex","SOLUSD",1773007867583,0.50027745,81.239,81.171,0.50999031]
["bitfinex","SOLUSD",1773007867880,0.50027745,81.229,81.174,0.50999031]
["bitfinex","SOLUSD",1773007868752,0.50027745,81.219,81.174,0.50999031]
["bitfinex","SOLUSD",1773007868960,0.50027745,81.219,81.172,43.11831665]
["bitfinex","SOLUSD",1773007868961,0.50027745,81.209,81.172,12.31951904]
["bitfinex","SOLUSD",1773007869665,0.50027745,81.209,81.166,12.32029432]
["bitfinex","SOLUSD",1773007869976,0.50027745,81.207,81.166,12.32029432]
["bitfinex","SOLUSD",1773007870177,0.50027745,81.222,81.167,0.50999031]
["bitfinex","SOLUSD",1773007870367,0.50027745,81.222,81.168,0.50999031]
["bitfinex","SOLUSD",1773007870560,19.43787782,81.22,81.168,0.50999031]
["bitfinex","SOLUSD",1773007870760,0.50027745,81.228,81.168,0.50999031]
["bitfinex","SOLUSD",1773007871660,12.30981978,81.236,81.171,0.50999031]
["bitfinex","SOLUSD",1773007871871,12.81009723,81.236,81.177,0.50999031]
["bitfinex","SOLUSD",1773007872357,0.50027745,81.235,81.177,0.50999031]
["bitfinex","SOLUSD",1773007873980,0.50027745,81.257,81.187,0.50999031]
["bitfinex","SOLUSD",1773007876084,0.50027745,81.255,81.193,0.50999031]
["bitfinex","SOLUSD",1773007876982,12.30664636,81.257,81.188,43.10981917]
["bitfinex","SOLUSD",1773007876983,0.50027745,81.229,81.188,43.10981917]
["bitfinex","SOLUSD",1773007877170,0.50027745,81.219,81.188,43.10981917]
["bitfinex","SOLUSD",1773007877482,0.28432314,81.254,81.19,0.50999031]
["bitfinex","SOLUSD",1773007877483,0.50027745,81.239,81.19,0.50999031]
["bitfinex","SOLUSD",1773007877888,0.50027745,81.219,81.188,30.79272798]
["bitfinex","SOLUSD",1773007878081,0.50027745,81.231,81.19,0.50999031]
["bitfinex","SOLUSD",1773007878286,0.50027745,81.231,81.19,0.00999031]
["bitfinex","SOLUSD",1773007878584,0.50027745,81.229,81.189,0.28432314]
["bitfinex","SOLUSD",1773007879387,0.50027745,81.229,81.188,30.79272798]
["bitfinex","SOLUSD",1773007879583,0.50027745,81.227,81.178,0.28432314]
["bitfinex","SOLUSD",1773007879772,0.50027745,81.227,81.174,0.28432314]
["bitfinex","SOLUSD",1773007880368,0.50027745,81.227,81.175,0.50999031]
["bitfinex","SOLUSD",1773007881584,0.50027745,81.219,81.176,43.11619197]
["bitfinex","SOLUSD",1773007881779,0.50027745,81.219,81.098,49.32269268]
["bitfinex","SOLUSD",1773007881780,0.50027745,81.199,81.153,12.32240336]
["bitfinex","SOLUSD",1773007882090,0.50027745,81.219,81.154,0.50999031]
["bitfinex","SOLUSD",1773007882391,0.50027745,81.159,81.116,6.43008732]
["bitfinex","SOLUSD",1773007882573,12.47659813,81.15,81.12,0.50999031]
["bitfinex","SOLUSD",1773007882767,0.28432314,81.214,81.12,0.50999031]
["bitfinex","SOLUSD",1773007882972,12.47659813,81.17,81.12,0.50999031]
["bitfinex","SOLUSD",1773007883294,3.69383402,81.191,81.12,0.50999031]
["bitfinex","SOLUSD",1773007883587,3.69383402,81.191,81.121,12.32726421]
["bitfinex","SOLUSD",1773007883588,12.32301075,81.149,81.121,12.32726421]
["bitfinex","SOLUSD",1773007883764,12.47659813,81.18,81.122,0.50999031]
["bitfinex","SOLUSD",1773007883965,12.47659813,81.2,81.13,0.50999031]
["bitfinex","SOLUSD",1773007884165,43.09442603,81.217,81.129,0.28432314]
["bitfinex","SOLUSD",1773007884166,12.31269315,81.217,81.137,0.50999031]
["bitfinex","SOLUSD",1773007884371,12.47659813,81.24,81.158,5.334766]
["bitfinex","SOLUSD",1773007884571,0.50027745,81.239,81.168,0.50999031]
["bitfinex","SOLUSD",1773007885169,12.97687558,81.25,81.168,0.50999031]
["bitfinex","SOLUSD",1773007885368,0.50027745,81.249,81.177,0.50999031]
["bitfinex","SOLUSD",1773007885587,12.30799527,81.248,81.178,43.1151297]
["bitfinex","SOLUSD",1773007885885,12.30799527,81.248,81.183,0.50999031]
["bitfinex","SOLUSD",1773007886090,3.69383402,81.271,81.178,104.70817214]
["bitfinex","SOLUSD",1773007886091,0.50027745,81.239,81.188,0.50999031]
["bitfinex","SOLUSD",1773007887070,0.50027745,81.229,81.188,0.50999031]
["bitfinex","SOLUSD",1773007887787,0.50027745,81.227,81.186,12.31739462]
["bitfinex","SOLUSD",1773007887974,0.50027745,81.227,81.188,0.50999031]
["bitfinex","SOLUSD",1773007888177,0.50027745,81.257,81.191,0.50999031]
["bitfinex","SOLUSD",1773007888381,0.50027745,81.256,81.197,0.50999031]
["bitfinex","SOLUSD",1773007888622,0.50027745,81.269,81.197,0.50999031]
["bitfinex","SOLUSD",1773007888887,0.50027745,81.279,81.207,0.50999031]
["bitfinex","SOLUSD",1773007889576,12.47659813,81.27,81.207,0.50999031]
["bitfinex","SOLUSD",1773007889777,12.80509232,81.269,81.212,0.50999031]
["bitfinex","SOLUSD",1773007890004,12.80509232,81.269,81.213,0.50999031]
["bitfinex","SOLUSD",1773007890005,12.47659813,81.26,81.213,0.50999031]
["bitfinex","SOLUSD",1773007890290,43.06685205,81.269,81.208,12.31405772]
["bitfinex","SOLUSD",1773007890291,0.50027745,81.249,81.208,12.31405772]
["bitfinex","SOLUSD",1773007890875,0.50027745,81.229,81.151,0.50999031]
["bitfinex","SOLUSD",1773007891091,12.47659813,81.23,81.15,12.3228589]
["bitfinex","SOLUSD",1773007891092,12.97687558,81.24,81.153,0.50999031]
["bitfinex","SOLUSD",1773007891292,12.47659813,81.25,81.156,4.82477569]
["bitfinex","SOLUSD",1773007891479,0.50027745,81.229,81.16,0.50999031]
["bitfinex","SOLUSD",1773007891791,0.50027745,81.241,81.17,3.69383402]
["bitfinex","SOLUSD",1773007892088,12.30708642,81.254,81.184,5.334766]
["bitfinex","SOLUSD",1773007892289,12.30708642,81.254,81.189,0.50999031]
["bitfinex","SOLUSD",1773007892473,0.50027745,81.255,81.189,0.50999031]
["bitfinex","SOLUSD",1773007892672,11.16863529,81.281,81.188,0.28432314]
["bitfinex","SOLUSD",1773007892673,7.47480127,81.281,81.195,0.50999031]
["bitfinex","SOLUSD",1773007892973,7.47480127,81.281,81.19,1.23167877]
["bitfinex","SOLUSD",1773007892974,0.52240382,81.309,81.23,3.69383402]
["bitfinex","SOLUSD",1773007893188,12.47659813,81.32,81.245,5.32817763]
["bitfinex","SOLUSD",1773007893387,0.52240382,81.322,81.258,0.50340194]
["bitfinex","SOLUSD",1773007893589,7.82300298,81.333,81.267,0.50340194]
["bitfinex","SOLUSD",1773007893791,12.99900195,81.36,81.28,0.50340194]
["bitfinex","SOLUSD",1773007893988,0.52240382,81.339,81.28,0.50340194]
["bitfinex","SOLUSD",1773007894392,0.52240382,81.349,81.28,0.50340194]
["bitfinex","SOLUSD",1773007894597,0.52240382,81.335,81.28,0.50340194]
["bitfinex","SOLUSD",1773007894782,0.52240382,81.347,81.28,0.50340194]
["bitfinex","SOLUSD",1773007895179,0.52240382,81.339,81.28,0.50340194]
["bitfinex","SOLUSD",1773007895778,0.52240382,81.337,81.285,0.50340194]
["bitfinex","SOLUSD",1773007896123,0.52240382,81.337,81.286,0.50340194]
["bitfinex","SOLUSD",1773007896124,12.47659813,81.33,81.286,0.50340194]
["bitfinex","SOLUSD",1773007896397,0.52240382,81.309,81.264,0.14216157]
["bitfinex","SOLUSD",1773007896594,12.47659813,81.31,81.264,0.14216157]
["bitfinex","SOLUSD",1773007896595,0.52240382,81.319,81.265,0.50340194]
["bitfinex","SOLUSD",1773007896979,12.99900195,81.33,81.265,0.50340194]
["bitfinex","SOLUSD",1773007897183,43.03031793,81.338,81.265,0.50340194]
["bitfinex","SOLUSD",1773007897184,12.47659813,81.32,81.265,0.50340194]
["bitfinex","SOLUSD",1773007897380,0.52240382,81.319,81.265,0.50340194]
["bitfinex","SOLUSD",1773007897581,0.52240382,81.309,81.265,0.50340194]
["bitfinex","SOLUSD",1773007897791,0.52240382,81.309,81.267,0.78772508]
["bitfinex","SOLUSD",1773007898384,0.52240382,81.308,81.267,0.78772508]
["bitfinex","SOLUSD",1773007898704,0.52240382,81.333,81.268,0.50340194]
["bitfinex","SOLUSD",1773007898892,0.52240382,81.345,81.278,0.50340194]
["bitfinex","SOLUSD",1773007899082,12.81578525,81.345,81.278,0.50340194]
["bitfinex","SOLUSD",1773007899599,0.52240382,81.329,81.278,0.50340194]
["bitfinex","SOLUSD",1773007899905,0.52240382,81.327,81.28,0.28432314]
["bitfinex","SOLUSD",1773007900110,0.52240382,81.319,81.279,12.30330097]
["bitfinex","SOLUSD",1773007900305,0.52240382,81.319,81.28,0.28432314]
["bitfinex","SOLUSD",1773007900484,0.52240382,81.327,81.28,0.28432314]
["bitfinex","SOLUSD",1773007900807,12.29509139,81.334,81.281,0.50340194]
["bitfinex","SOLUSD",1773007901104,0.52240382,81.329,81.281,0.50340194]
["bitfinex","SOLUSD",1773007901290,0.52240382,81.319,81.279,12.30330097]
["bitfinex","SOLUSD",1773007901482,43.03254436,81.334,81.269,0.50340194]
["bitfinex","SOLUSD",1773007901483,0.52240382,81.309,81.274,12.3039986]
["bitfinex","SOLUSD",1773007902193,12.29891277,81.308,81.274,12.3039986]
["bitfinex","SOLUSD",1773007902604,12.47659813,81.3,81.257,0.50340194]
["bitfinex","SOLUSD",1773007902809,0.52240382,81.299,81.257,0.50340194]
["bitfinex","SOLUSD",1773007903000,43.04619471,81.308,81.256,0.14216157]
["bitfinex","SOLUSD",1773007903001,12.47659813,81.29,81.256,0.14216157]
["bitfinex","SOLUSD",1773007903323,12.47659813,81.28,81.234,12.31011645]
["bitfinex","SOLUSD",1773007903487,0.52240382,81.279,81.235,0.28432314]
["bitfinex","SOLUSD",1773007903808,12.47659813,81.27,81.235,0.50340194]
["bitfinex","SOLUSD",1773007904302,12.47659813,81.27,81.236,12.30981338]
["bitfinex","SOLUSD",1773007904303,12.30481487,81.269,81.236,12.30981338]
["bitfinex","SOLUSD",1773007904893,0.52240382,81.273,81.236,12.30981338]
["bitfinex","SOLUSD",1773007905290,12.47659813,81.28,81.237,0.50340194]
["bitfinex","SOLUSD",1773007905889,0.52240382,81.298,81.238,0.50340194]
["bitfinex","SOLUSD",1773007906301,0.52240382,81.298,81.237,0.28432314]
["bitfinex","SOLUSD",1773007906302,0.52240382,81.289,81.237,0.14216157]
["bitfinex","SOLUSD",1773007906619,0.52240382,81.289,81.208,0.50340194]
["bitfinex","SOLUSD",1773007906620,0.52240382,81.269,81.217,0.50340194]
["bitfinex","SOLUSD",1773007906801,0.52240382,81.28,81.217,0.50340194]
["bitfinex","SOLUSD",1773007907008,12.47659813,81.27,81.217,0.50340194]
["bitfinex","SOLUSD",1773007907327,12.47659813,81.26,81.217,0.50340194]
["bitfinex","SOLUSD",1773007907525,0.52240382,81.259,81.217,0.50340194]
["bitfinex","SOLUSD",1773007908289,12.47659813,81.24,81.205,0.50340194]
["bitfinex","SOLUSD",1773007908499,0.52240382,81.248,81.21,12.31374575]
["bitfinex","SOLUSD",1773007908834,12.99900195,81.26,81.212,0.50340194]
["bitfinex","SOLUSD",1773007909118,0.52240382,81.259,81.212,0.50340194]
["bitfinex","SOLUSD",1773007909805,0.52240382,81.259,81.214,0.28432314]
["bitfinex","SOLUSD",1773007909989,12.47659813,81.25,81.214,0.28432314]
["bitfinex","SOLUSD",1773007910720,12.47659813,81.24,81.213,12.31329959]
["bitfinex","SOLUSD",1773007910892,0.52240382,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1773007911092,0.52240382,81.239,81.201,43.10291744]
["bitfinex","SOLUSD",1773007911313,12.47659813,81.25,81.202,0.50340194]
["bitfinex","SOLUSD",1773007911722,12.47659813,81.26,81.203,0.50340194]
["bitfinex","SOLUSD",1773007911897,12.30481487,81.269,81.206,0.50340194]
["bitfinex","SOLUSD",1773007912222,0.52240382,81.259,81.206,0.50340194]
["bitfinex","SOLUSD",1773007913022,0.52240382,81.249,81.205,0.28432314]
["bitfinex","SOLUSD",1773007913317,12.30481487,81.269,81.204,43.10132505]
["bitfinex","SOLUSD",1773007913318,0.52240382,81.239,81.204,43.10132505]
["bitfinex","SOLUSD",1773007913901,0.52240382,81.239,81.204,30.78666075]
["bitfinex","SOLUSD",1773007914101,12.30851653,81.245,81.205,0.50340194]
["bitfinex","SOLUSD",1773007914306,0.52240382,81.249,81.205,0.78772508]
["bitfinex","SOLUSD",1773007914501,0.52240382,81.249,81.206,0.50340194]
["bitfinex","SOLUSD",1773007915229,0.52240382,81.285,81.209,0.50340194]
["bitfinex","SOLUSD",1773007915521,12.30095549,81.295,81.209,0.50340194]
["bitfinex","SOLUSD",1773007915925,0.52240382,81.298,81.218,0.50340194]
["bitfinex","SOLUSD",1773007916125,0.52240382,81.289,81.219,0.50340194]
["bitfinex","SOLUSD",1773007916630,12.47659813,81.27,81.219,0.50340194]
["bitfinex","SOLUSD",1773007916812,0.52240382,81.276,81.219,0.50340194]
["bitfinex","SOLUSD",1773007918520,0.52240382,81.276,81.225,0.50340194]
["bitfinex","SOLUSD",1773007919831,0.52240382,81.279,81.225,0.50340194]
["bitfinex","SOLUSD",1773007920002,0.52240382,81.269,81.196,30.78964421]
["bitfinex","SOLUSD",1773007920210,12.47659813,81.23,81.196,30.78964421]
["bitfinex","SOLUSD",1773007920404,12.47659813,81.24,81.199,0.50340194]
["bitfinex","SOLUSD",1773007920715,0.52240382,81.259,81.199,0.50340194]
["bitfinex","SOLUSD",1773007920921,0.52240382,81.249,81.2,0.50340194]
["bitfinex","SOLUSD",1773007921108,0.52240382,81.239,81.198,43.10450995]
["bitfinex","SOLUSD",1773007921303,0.52240382,81.239,81.18,61.59132159]
["bitfinex","SOLUSD",1773007921304,0.52240382,81.255,81.193,0.50340194]
["bitfinex","SOLUSD",1773007921500,12.47659813,81.23,81.192,12.31639909]
["bitfinex","SOLUSD",1773007921816,0.52240382,81.245,81.193,0.50340194]
["bitfinex","SOLUSD",1773007922014,43.072152,81.259,81.192,12.31639909]
["bitfinex","SOLUSD",1773007922015,12.99900195,81.24,81.194,0.50340194]
["bitfinex","SOLUSD",1773007922607,0.52240382,81.24,81.196,0.50340194]
["bitfinex","SOLUSD",1773007922809,12.30632914,81.259,81.2,0.4916942]
["bitfinex","SOLUSD",1773007923015,0.52240382,81.264,81.2,0.4916942]
["bitfinex","SOLUSD",1773007923200,0.51004687,81.269,81.2,0.4916942]
["bitfinex","SOLUSD",1773007923404,0.51004687,81.259,81.2,0.4916942]
["bitfinex","SOLUSD",1773007924219,0.51004687,81.249,81.2,0.4916942]
["bitfinex","SOLUSD",1773007924907,0.51004687,81.239,81.201,12.31511927]
["bitfinex","SOLUSD",1773007925108,3.69383402,81.263,81.201,12.31511927]
["bitfinex","SOLUSD",1773007925109,0.51004687,81.278,81.203,0.4916942]
["bitfinex","SOLUSD",1773007925309,0.51004687,81.278,81.206,0.4916942]
["bitfinex","SOLUSD",1773007925512,0.51004687,81.269,81.178,0.607015]
["bitfinex","SOLUSD",1773007925726,4.96693726,81.236,81.154,0.53321609]
["bitfinex","SOLUSD",1773007925938,12.47659813,81.2,81.154,0.53321609]
["bitfinex","SOLUSD",1773007926124,5.10909883,81.219,81.154,0.53321609]
["bitfinex","SOLUSD",1773007926432,0.28432314,81.233,81.154,0.53321609]
["bitfinex","SOLUSD",1773007926608,12.47659813,81.22,81.154,0.53321609]
["bitfinex","SOLUSD",1773007926805,12.31238995,81.219,81.155,12.32209968]
["bitfinex","SOLUSD",1773007927012,12.31238995,81.219,81.157,0.53321609]
["bitfinex","SOLUSD",1773007927218,12.47659813,81.21,81.157,0.53321609]
["bitfinex","SOLUSD",1773007927621,43.09336484,81.219,81.157,0.53321609]
["bitfinex","SOLUSD",1773007928131,12.47659813,81.19,81.133,0.53321609]
["bitfinex","SOLUSD",1773007928435,4.82477569,81.213,81.1,1.43304562]
["bitfinex","SOLUSD",1773007928436,12.47659813,81.17,81.117,0.53321609]
["bitfinex","SOLUSD",1773007928637,12.47659813,81.16,81.117,0.53321609]
["bitfinex","SOLUSD",1773007929014,12.32149237,81.159,81.117,0.53321609]
["bitfinex","SOLUSD",1773007929228,12.32149237,81.159,81.119,0.53321609]
["bitfinex","SOLUSD",1773007930016,12.31876023,81.177,81.119,0.53321609]
["bitfinex","SOLUSD",1773007930335,12.47659813,81.17,81.119,0.53321609]
["bitfinex","SOLUSD",1773007931116,12.31997437,81.169,81.119,0.53321609]
["bitfinex","SOLUSD",1773007931327,12.47659813,81.16,81.119,0.53321609]
["bitfinex","SOLUSD",1773007931538,43.1199103,81.169,81.119,0.53321609]
["bitfinex","SOLUSD",1773007931735,3.69383402,81.166,81.1,0.2]
["bitfinex","SOLUSD",1773007931917,12.47659813,81.14,81.1,0.2]
["bitfinex","SOLUSD",1773007932254,12.47659813,81.13,81.1,0.2]
["bitfinex","SOLUSD",1773007933128,12.32604863,81.129,81.1,0.2]
["bitfinex","SOLUSD",1773007933332,12.47659813,81.12,81.072,0.53321609]
["bitfinex","SOLUSD",1773007933914,0.49944779,81.119,81.072,0.03321609]
["bitfinex","SOLUSD",1773007935224,43.14702038,81.118,81.072,0.03321609]
["bitfinex","SOLUSD",1773007935422,0.50197133,81.079,81.03,0.2]
["bitfinex","SOLUSD",1773007935628,0.50197133,81.079,81.031,12.34095593]
["bitfinex","SOLUSD",1773007935933,0.50197133,81.079,81.032,0.51210227]
["bitfinex","SOLUSD",1773007936121,12.47659813,81.09,81.032,0.51210227]
["bitfinex","SOLUSD",1773007936438,0.50197133,81.092,81.032,0.51210227]
["bitfinex","SOLUSD",1773007937030,12.47659813,81.09,81.032,0.51210227]
["bitfinex","SOLUSD",1773007937437,12.33015215,81.102,81.035,0.51210227]
["bitfinex","SOLUSD",1773007938242,0.50443724,81.089,81.035,0.51210227]
["bitfinex","SOLUSD",1773007938824,12.33015215,81.102,81.038,0.51210227]
["bitfinex","SOLUSD",1773007939343,12.32924002,81.108,81.043,0.51210227]
["bitfinex","SOLUSD",1773007939524,12.32924002,81.108,81.044,0.51210227]
["bitfinex","SOLUSD",1773007940226,12.32924002,81.108,81.04,0.51210227]
["bitfinex","SOLUSD",1773007940227,0.50621243,81.079,81.04,0.51210227]
["bitfinex","SOLUSD",1773007940436,0.5067694,81.079,81.039,12.33973765]
["bitfinex","SOLUSD",1773007940943,0.5067694,81.079,81.04,0.51210227]
["bitfinex","SOLUSD",1773007941245,12.98336753,81.09,81.04,0.51210227]
["bitfinex","SOLUSD",1773007941426,12.47659813,81.08,81.042,0.51210227]
["bitfinex","SOLUSD",1773007941754,12.33228097,81.088,81.042,0.51210227]
["bitfinex","SOLUSD",1773007942053,12.33228097,81.088,81.028,12.34129649]
["bitfinex","SOLUSD",1773007942054,0.64948154,81.087,81.028,12.34129649]
["bitfinex","SOLUSD",1773007942246,0.50731997,81.069,81.03,0.71210227]
["bitfinex","SOLUSD",1773007942622,13.03031359,81.08,81.032,0.51210227]
["bitfinex","SOLUSD",1773007942841,0.50786422,81.079,81.032,0.51210227]
["bitfinex","SOLUSD",1773007943353,12.33532343,81.068,81.031,12.34095593]
["bitfinex","SOLUSD",1773007943653,12.33532343,81.068,81.031,12.8530582]
["bitfinex","SOLUSD",1773007943943,12.33532343,81.068,81.032,0.51210227]
["bitfinex","SOLUSD",1773007944247,12.33364989,81.079,81.032,0.51210227]
["bitfinex","SOLUSD",1773007945339,12.33395414,81.077,81.031,43.19334575]
["bitfinex","SOLUSD",1773007945520,43.79368533,81.077,81.032,0.51210227]
["bitfinex","SOLUSD",1773007945847,43.79368533,81.077,81.011,0.28432314]
["bitfinex","SOLUSD",1773007945848,0.50945974,81.076,81.011,0.14216157]
["bitfinex","SOLUSD",1773007946146,0.30945974,81.039,81.001,12.34552659]
["bitfinex","SOLUSD",1773007946445,0.10945974,81.029,81.0,0.2]
["bitfinex","SOLUSD",1773007946648,0.10945974,81.029,80.99,12.34709897]
["bitfinex","SOLUSD",1773007946649,12.52244937,81.02,80.977,0.51210227]
["bitfinex","SOLUSD",1773007947144,0.28432314,81.039,80.977,0.51210227]
["bitfinex","SOLUSD",1773007947145,0.10997941,81.019,80.977,0.51210227]
["bitfinex","SOLUSD",1773007947641,0.11049311,81.018,80.977,0.51210227]
["bitfinex","SOLUSD",1773007947939,0.11049311,81.018,80.977,12.86126629]
["bitfinex","SOLUSD",1773007948331,12.52244937,81.01,80.977,12.34916402]
["bitfinex","SOLUSD",1773007948530,0.11100091,81.009,80.97,0.2]
["bitfinex","SOLUSD",1773007948731,43.19974326,81.019,80.97,0.2]
["bitfinex","SOLUSD",1773007948732,0.11100091,80.999,80.97,0.2]
["bitfinex","SOLUSD",1773007949039,12.52244937,80.99,80.97,0.2]
["bitfinex","SOLUSD",1773007949221,12.52244937,80.98,80.922,12.3575789]
["bitfinex","SOLUSD",1773007949431,12.52244937,80.98,80.93,0.53871646]
["bitfinex","SOLUSD",1773007949623,12.35040571,80.969,80.931,12.35620466]
["bitfinex","SOLUSD",1773007949823,12.35040571,80.969,80.906,61.79973432]
["bitfinex","SOLUSD",1773007949824,12.52244937,80.96,80.921,12.35773161]
["bitfinex","SOLUSD",1773007950045,12.35040571,80.969,80.906,61.79973432]
["bitfinex","SOLUSD",1773007950046,12.52244937,80.95,80.906,30.89969514]
["bitfinex","SOLUSD",1773007950343,12.34888057,80.979,80.921,0.53871646]
["bitfinex","SOLUSD",1773007950550,12.34720335,80.99,80.921,0.53871646]
["bitfinex","SOLUSD",1773007950842,12.34430742,81.009,80.922,0.53871646]
["bitfinex","SOLUSD",1773007951057,4.82477569,81.047,80.925,0.53871646]
["bitfinex","SOLUSD",1773007951345,12.52244937,81.0,80.925,0.53871646]
["bitfinex","SOLUSD",1773007951638,49.34214136,81.067,80.93,0.53871646]
["bitfinex","SOLUSD",1773007951639,12.52244937,80.99,80.93,0.53871646]
["bitfinex","SOLUSD",1773007952023,12.52244937,80.98,80.93,0.53871646]
["bitfinex","SOLUSD",1773007953139,12.52244937,80.96,80.92,0.2]
["bitfinex","SOLUSD",1773007953620,12.35345711,80.949,80.92,0.2]
["bitfinex","SOLUSD",1773007953839,43.23709989,80.949,80.92,1e-08]
["bitfinex","SOLUSD",1773007954022,43.23709989,80.949,80.884,8.18519313]
["bitfinex","SOLUSD",1773007954023,0.28432314,80.943,80.884,8.18519313]
["bitfinex","SOLUSD",1773007954226,0.28432314,80.943,80.895,0.53871646]
["bitfinex","SOLUSD",1773007954429,0.28432314,80.943,80.884,8.18519313]
["bitfinex","SOLUSD",1773007954430,12.52244937,80.94,80.901,12.36078664]
["bitfinex","SOLUSD",1773007954625,12.52244937,80.93,80.888,0.53871646]
["bitfinex","SOLUSD",1773007954839,12.35345711,80.949,80.902,0.53871646]
["bitfinex","SOLUSD",1773007955331,12.52244937,80.94,80.901,12.36078664]
["bitfinex","SOLUSD",1773007955530,12.52244937,80.94,80.89,0.53871646]
["bitfinex","SOLUSD",1773007955531,12.52244937,80.94,80.895,12.3616604]
["bitfinex","SOLUSD",1773007955732,43.24244183,80.939,80.895,12.3616604]
["bitfinex","SOLUSD",1773007955927,12.35498338,80.939,80.901,0.53871646]
["bitfinex","SOLUSD",1773007956127,12.35345711,80.949,80.901,0.53871646]
["bitfinex","SOLUSD",1773007957331,12.35265635,80.955,80.901,0.53871646]
["bitfinex","SOLUSD",1773007957650,12.35040571,80.969,80.903,0.53871646]
["bitfinex","SOLUSD",1773007957846,4.82477569,80.989,80.903,0.53871646]
["bitfinex","SOLUSD",1773007957847,12.52244937,80.98,80.904,0.53871646]
["bitfinex","SOLUSD",1773007958029,0.62484584,80.979,80.907,0.53871646]
["bitfinex","SOLUSD",1773007958233,0.62484584,80.999,80.907,0.53871646]
["bitfinex","SOLUSD",1773007958445,0.62484584,80.999,80.91,0.53871646]
["bitfinex","SOLUSD",1773007958652,0.62484584,80.999,80.911,0.53871646]
["bitfinex","SOLUSD",1773007958853,0.62484584,80.999,80.913,0.53871646]
["bitfinex","SOLUSD",1773007959152,12.52244937,81.0,80.914,0.53871646]
["bitfinex","SOLUSD",1773007959352,0.62484584,80.999,80.914,0.53871646]
["bitfinex","SOLUSD",1773007959539,0.64657149,80.999,80.914,0.53871646]
["bitfinex","SOLUSD",1773007959742,0.02172565,80.997,80.919,0.53871646]
["bitfinex","SOLUSD",1773007959933,0.64657149,80.997,80.92,0.53871646]
["bitfinex","SOLUSD",1773007960131,0.62484584,80.997,80.92,0.53871646]
["bitfinex","SOLUSD",1773007960331,43.21094347,80.998,80.922,0.53871646]
["bitfinex","SOLUSD",1773007960634,0.02365761,80.989,80.922,0.53871646]
["bitfinex","SOLUSD",1773007960833,0.02365761,80.988,80.922,0.53871646]
["bitfinex","SOLUSD",1773007961143,12.52244937,80.98,80.922,0.53871646]
["bitfinex","SOLUSD",1773007961351,0.62484584,80.979,80.922,0.53871646]
["bitfinex","SOLUSD",1773007961731,12.34750827,80.988,80.925,0.53871646]
["bitfinex","SOLUSD",1773007961935,0.62484584,80.987,80.925,0.53871646]
["bitfinex","SOLUSD",1773007963331,12.34598385,80.998,80.927,0.28432314]
["bitfinex","SOLUSD",1773007963532,7.91419538,81.008,80.934,0.53871646]
["bitfinex","SOLUSD",1773007963533,1e-08,81.008,80.934,0.53871646]
["bitfinex","SOLUSD",1773007963732,1e-08,81.008,80.946,0.53871646]
["bitfinex","SOLUSD",1773007963946,1e-08,81.008,80.948,0.53871646]
["bitfinex","SOLUSD",1773007964352,1e-08,81.008,80.954,0.53871646]
["bitfinex","SOLUSD",1773007965954,1e-08,81.008,80.96,0.53871646]
["bitfinex","SOLUSD",1773007966157,0.03302602,80.999,80.955,12.35254153]
["bitfinex","SOLUSD",1773007966356,0.03302602,80.999,80.956,0.53871646]
["bitfinex","SOLUSD",1773007966741,0.65787186,80.999,80.956,0.53871646]
["bitfinex","SOLUSD",1773007966948,0.62484584,80.999,80.956,0.53871646]
["bitfinex","SOLUSD",1773007967258,0.03483178,80.979,80.902,0.53871646]
["bitfinex","SOLUSD",1773007967553,0.03661719,80.978,80.902,0.53871646]
["bitfinex","SOLUSD",1773007967752,12.35040571,80.969,80.914,0.53871646]
["bitfinex","SOLUSD",1773007967957,0.03661719,80.959,80.914,0.53871646]
["bitfinex","SOLUSD",1773007968160,0.62484584,80.959,80.905,0.53871646]
["bitfinex","SOLUSD",1773007969754,12.35071078,80.967,80.907,0.53871646]
["bitfinex","SOLUSD",1773007969934,0.62484584,80.979,80.907,0.8230396]
["bitfinex","SOLUSD",1773007970134,0.62484584,80.979,80.911,0.53871646]
["bitfinex","SOLUSD",1773007970351,12.34750827,80.988,80.911,0.53871646]
["bitfinex","SOLUSD",1773007970552,0.62484584,80.987,80.911,0.53871646]
["bitfinex","SOLUSD",1773007971537,12.34750827,80.988,80.911,0.53871646]
["bitfinex","SOLUSD",1773007971941,12.34613627,80.997,80.917,0.53871646]
["bitfinex","SOLUSD",1773007972139,0.62484584,80.996,80.917,0.53871646]
["bitfinex","SOLUSD",1773007972539,12.56769543,80.99,80.917,0.53871646]
["bitfinex","SOLUSD",1773007972739,0.62484584,80.989,80.917,0.53871646]
["bitfinex","SOLUSD",1773007973645,12.52244937,80.97,80.917,0.53871646]
["bitfinex","SOLUSD",1773007973860,12.35055824,80.968,80.918,43.2536642]
["bitfinex","SOLUSD",1773007974158,12.35055824,80.968,80.919,0.53871646]
["bitfinex","SOLUSD",1773007974540,0.04856133,80.995,80.923,0.53871646]
["bitfinex","SOLUSD",1773007974854,12.34659357,80.994,80.923,0.53871646]
["bitfinex","SOLUSD",1773007975461,12.34659357,80.994,80.905,1.23601755]
["bitfinex","SOLUSD",1773007975462,0.05018972,80.989,80.905,1.23601755]
["bitfinex","SOLUSD",1773007975638,43.2130775,80.994,80.885,0.53871646]
["bitfinex","SOLUSD",1773007975639,0.05018972,80.939,80.885,0.53871646]
["bitfinex","SOLUSD",1773007975845,0.05018972,80.939,80.885,31.44652923]
["bitfinex","SOLUSD",1773007975846,12.35651002,80.929,80.885,31.44652923]
["bitfinex","SOLUSD",1773007976043,12.35651002,80.929,80.886,12.3630789]
["bitfinex","SOLUSD",1773007976451,12.35651002,80.929,80.886,43.27077615]
["bitfinex","SOLUSD",1773007977945,0.05339288,80.928,80.9,0.04660724]
["bitfinex","SOLUSD",1773007978141,12.52244937,80.91,80.9,0.04660724]
["bitfinex","SOLUSD",1773007978342,12.52244937,80.92,80.9,0.04660724]
["bitfinex","SOLUSD",1773007979169,30.8882863,80.937,80.9,0.04660724]
["bitfinex","SOLUSD",1773007979862,12.35498338,80.939,80.901,0.56541284]
["bitfinex","SOLUSD",1773007980161,12.35406757,80.945,80.901,0.56541284]
["bitfinex","SOLUSD",1773007980352,0.62484584,80.944,80.901,0.56541284]
["bitfinex","SOLUSD",1773007980550,12.35406757,80.945,80.901,0.56541284]
["bitfinex","SOLUSD",1773007981169,12.35208379,80.958,80.901,0.56541284]
["bitfinex","SOLUSD",1773007981748,7.58226948,80.971,80.901,0.56541284]
["bitfinex","SOLUSD",1773007981966,7.58226948,80.971,80.9,0.04660724]
["bitfinex","SOLUSD",1773007981967,12.3505096,80.969,80.907,3.69383402]
["bitfinex","SOLUSD",1773007982166,12.3505096,80.969,80.909,0.56541284]
["bitfinex","SOLUSD",1773007983744,7.58226948,80.971,80.909,0.56541284]
["bitfinex","SOLUSD",1773007983949,12.35025318,80.97,80.909,0.56541284]
["bitfinex","SOLUSD",1773007984253,12.35025318,80.97,80.9,0.04660724]
["bitfinex","SOLUSD",1773007984254,0.62484584,80.969,80.906,0.56541284]
["bitfinex","SOLUSD",1773007985168,12.35025318,80.97,80.907,0.56541284]
["bitfinex","SOLUSD",1773007985970,43.22588613,80.97,80.907,0.56541284]
["bitfinex","SOLUSD",1773007986766,43.22588613,80.97,80.908,43.25901022]
["bitfinex","SOLUSD",1773007987073,7.58226948,80.971,80.91,0.56541284]
["bitfinex","SOLUSD",1773007987673,7.58226948,80.971,80.913,0.56541284]
["bitfinex","SOLUSD",1773007987851,12.34659357,80.994,80.913,0.56541284]
["bitfinex","SOLUSD",1773007988050,12.34461219,81.007,80.916,0.56541284]
["bitfinex","SOLUSD",1773007988270,12.34461219,81.007,80.919,0.56541284]
["bitfinex","SOLUSD",1773007988461,12.34461219,81.007,80.922,0.56541284]
["bitfinex","SOLUSD",1773007988656,12.52244937,81.03,80.929,0.56541284]
["bitfinex","SOLUSD",1773007988863,3.16587551,81.036,80.929,0.56541284]
["bitfinex","SOLUSD",1773007988864,30.85814462,81.016,80.937,0.56541284]
["bitfinex","SOLUSD",1773007989051,0.62484584,81.015,80.937,0.56541284]
["bitfinex","SOLUSD",1773007989760,0.02099448,81.018,80.94,0.56541284]
["bitfinex","SOLUSD",1773007990066,0.02099448,81.009,80.94,0.56541284]
["bitfinex","SOLUSD",1773007991851,43.20080969,81.017,80.945,0.56541284]
["bitfinex","SOLUSD",1773007992051,12.34308848,81.017,80.947,0.56541284]
["bitfinex","SOLUSD",1773007992253,12.3424783,81.022,80.949,0.28432314]
["bitfinex","SOLUSD",1773007992455,12.52244937,81.04,80.95,0.56541284]
["bitfinex","SOLUSD",1773007992658,12.34124201,81.03,80.952,0.56541284]
["bitfinex","SOLUSD",1773007992856,12.34124201,81.03,80.955,0.56541284]
["bitfinex","SOLUSD",1773007993055,12.33577992,81.065,80.962,3.69383402]
["bitfinex","SOLUSD",1773007993267,49.29690906,81.141,80.976,0.56541284]
["bitfinex","SOLUSD",1773007993268,30.86030178,81.077,80.976,0.56541284]
["bitfinex","SOLUSD",1773007993465,0.02506619,81.076,80.976,0.56541284]
["bitfinex","SOLUSD",1773007993853,0.2,81.08,80.986,0.56541284]
["bitfinex","SOLUSD",1773007994054,0.62484584,81.106,80.984,0.28432314]
["bitfinex","SOLUSD",1773007994055,0.62484584,81.116,80.997,0.56541284]
["bitfinex","SOLUSD",1773007994371,12.32817604,81.115,81.017,0.56541284]
["bitfinex","SOLUSD",1773007995075,0.02770285,81.131,81.026,0.56541284]
["bitfinex","SOLUSD",1773007995248,12.32407384,81.142,81.047,3.69383402]
["bitfinex","SOLUSD",1773007995450,12.32407384,81.142,81.05,0.56541284]
["bitfinex","SOLUSD",1773007995675,12.32407384,81.142,81.043,0.14216157]
["bitfinex","SOLUSD",1773007995676,12.32289646,81.15,81.064,0.56541284]
["bitfinex","SOLUSD",1773007995851,12.32073333,81.164,81.069,4.82477569]
["bitfinex","SOLUSD",1773007996057,12.32073333,81.164,81.075,0.56541284]
["bitfinex","SOLUSD",1773007996659,12.32073333,81.164,81.074,0.28432314]
["bitfinex","SOLUSD",1773007996660,12.51997307,81.17,81.08,0.56541284]
["bitfinex","SOLUSD",1773007996865,12.51997307,81.17,81.085,0.56541284]
["bitfinex","SOLUSD",1773007997559,0.03153865,81.169,81.085,0.56541284]
["bitfinex","SOLUSD",1773007997761,0.03153865,81.168,81.085,0.56541284]
["bitfinex","SOLUSD",1773007997957,12.3516648,81.168,81.09,0.56541284]
["bitfinex","SOLUSD",1773007998164,0.03153865,81.159,81.091,0.56541284]
["bitfinex","SOLUSD",1773007998365,104.72107233,81.168,81.086,43.16404804]
["bitfinex","SOLUSD",1773007998366,0.03153865,81.129,81.086,12.33258515]
["bitfinex","SOLUSD",1773007999283,0.03153865,81.129,81.087,0.56541284]
["bitfinex","SOLUSD",1773007999582,0.03153865,81.129,81.076,12.89951911]
["bitfinex","SOLUSD",1773007999959,0.03403706,81.127,81.076,12.89951911]
["bitfinex","SOLUSD",1773008000161,0.03403706,81.126,81.077,0.56541284]
["bitfinex","SOLUSD",1773008000390,12.32620057,81.128,81.078,0.56541284]
["bitfinex","SOLUSD",1773008000762,0.03403706,81.14,81.078,0.56541284]
["bitfinex","SOLUSD",1773008000763,12.32517792,81.135,81.078,0.56541284]
["bitfinex","SOLUSD",1773008001380,12.32405995,81.143,81.081,0.56541284]
["bitfinex","SOLUSD",1773008001583,0.03648285,81.169,81.081,0.56541284]
["bitfinex","SOLUSD",1773008001759,12.32012615,81.168,81.081,0.56541284]
["bitfinex","SOLUSD",1773008001959,12.32012615,81.168,81.08,0.28432314]
["bitfinex","SOLUSD",1773008001960,12.32012615,81.168,81.086,0.56541284]
["bitfinex","SOLUSD",1773008002181,12.32012615,81.168,81.087,0.56541284]
["bitfinex","SOLUSD",1773008002363,0.03648285,81.166,81.087,0.56541284]
["bitfinex","SOLUSD",1773008002564,0.03767254,81.164,81.087,0.56541284]
["bitfinex","SOLUSD",1773008002761,0.03767254,81.162,81.087,0.56541284]
["bitfinex","SOLUSD",1773008002962,12.32012615,81.168,81.087,0.56541284]
["bitfinex","SOLUSD",1773008002963,0.03767254,81.161,81.087,0.56541284]
["bitfinex","SOLUSD",1773008003156,12.52244937,81.16,81.087,0.56541284]
["bitfinex","SOLUSD",1773008003358,0.03767254,81.129,81.082,12.33319355]
["bitfinex","SOLUSD",1773008003561,0.03885847,81.141,81.083,0.56541284]
["bitfinex","SOLUSD",1773008003785,3.69383402,81.166,81.083,0.56541284]
["bitfinex","SOLUSD",1773008003786,0.62484584,81.149,81.086,0.56541284]
["bitfinex","SOLUSD",1773008004080,12.3171203,81.188,81.096,0.56541284]
["bitfinex","SOLUSD",1773008004257,12.31916864,81.175,81.097,0.56541284]
["bitfinex","SOLUSD",1773008004458,12.31997437,81.169,81.097,0.56541284]
["bitfinex","SOLUSD",1773008004656,0.04002684,81.167,81.097,0.56541284]
["bitfinex","SOLUSD",1773008004880,0.62484584,81.166,81.097,0.56541284]
["bitfinex","SOLUSD",1773008005086,0.04002684,81.165,81.097,0.56541284]
["bitfinex","SOLUSD",1773008005664,0.04117915,81.163,81.097,0.56541284]
["bitfinex","SOLUSD",1773008005983,0.04117915,81.163,81.1,0.56541284]
["bitfinex","SOLUSD",1773008006379,43.1199103,81.169,81.098,43.15766109]
["bitfinex","SOLUSD",1773008006380,0.04117915,81.159,81.098,12.33076031]
["bitfinex","SOLUSD",1773008006563,0.04233019,81.149,81.098,12.33076031]
["bitfinex","SOLUSD",1773008006763,0.04233019,81.148,81.099,0.56541284]
["bitfinex","SOLUSD",1773008006958,0.04233019,81.159,81.099,0.56541284]
["bitfinex","SOLUSD",1773008007184,0.04233019,81.157,81.099,0.56541284]
["bitfinex","SOLUSD",1773008007386,0.04233019,81.155,81.099,0.56541284]
["bitfinex","SOLUSD",1773008007589,0.04346486,81.153,81.099,0.56541284]
["bitfinex","SOLUSD",1773008007880,0.04346486,81.151,81.099,0.56541284]
["bitfinex","SOLUSD",1773008008081,12.32301075,81.149,81.1,12.33045622]
["bitfinex","SOLUSD",1773008008286,0.04346486,81.147,81.1,12.33045622]
["bitfinex","SOLUSD",1773008008466,0.04346486,81.147,81.101,0.56541284]
["bitfinex","SOLUSD",1773008009571,0.04346486,81.147,81.041,49.35767411]
["bitfinex","SOLUSD",1773008009572,0.04570047,81.139,81.09,30.82980855]
["bitfinex","SOLUSD",1773008009868,0.04570047,81.129,81.091,12.33182474]
["bitfinex","SOLUSD",1773008010267,0.04570047,81.119,81.076,12.33410627]
["bitfinex","SOLUSD",1773008010590,0.04679629,81.109,81.076,12.33410627]
["bitfinex","SOLUSD",1773008010790,0.04679629,81.109,81.076,12.28731006]
["bitfinex","SOLUSD",1773008011193,0.04679629,81.109,81.069,12.33505178]
["bitfinex","SOLUSD",1773008012092,105.68058239,81.129,81.069,12.33505178]
["bitfinex","SOLUSD",1773008012093,43.76601606,81.129,81.07,0.58881094]
["bitfinex","SOLUSD",1773008012297,43.76601606,81.129,81.072,0.58881094]
["bitfinex","SOLUSD",1773008012298,12.32756814,81.119,81.072,0.58881094]
["bitfinex","SOLUSD",1773008013081,43.14648849,81.119,81.071,12.33486696]
["bitfinex","SOLUSD",1773008013275,12.50206948,81.09,81.034,0.58881094]
["bitfinex","SOLUSD",1773008013480,0.62484584,81.118,81.0,43.20987654]
["bitfinex","SOLUSD",1773008013481,12.50206948,81.06,81.001,0.58881094]
["bitfinex","SOLUSD",1773008014096,12.50206948,81.05,81.001,0.58881094]
["bitfinex","SOLUSD",1773008014401,0.28432314,81.079,80.99,43.21521174]
["bitfinex","SOLUSD",1773008014402,12.50206948,81.03,80.99,43.21521174]
["bitfinex","SOLUSD",1773008014585,12.50206948,81.03,80.99,12.34720335]
["bitfinex","SOLUSD",1773008015595,12.50206948,81.04,80.99,43.21521174]
["bitfinex","SOLUSD",1773008015789,12.50206948,81.04,80.991,0.58881094]
["bitfinex","SOLUSD",1773008016393,12.33973765,81.039,80.992,43.21414459]
["bitfinex","SOLUSD",1773008016602,12.50206948,81.03,80.992,43.21414459]
["bitfinex","SOLUSD",1773008017806,12.34126053,81.029,80.98,0.58881094]
["bitfinex","SOLUSD",1773008018000,7.5921242,81.075,80.98,0.58881094]
["bitfinex","SOLUSD",1773008018209,12.50206948,81.06,80.981,0.58881094]
["bitfinex","SOLUSD",1773008018782,12.50206948,81.06,80.984,0.58881094]
["bitfinex","SOLUSD",1773008019501,0.62484584,81.073,80.984,0.58881094]
["bitfinex","SOLUSD",1773008019694,12.50206948,81.06,80.991,0.58881094]
["bitfinex","SOLUSD",1773008019894,12.50206948,81.05,80.991,0.58881094]
["bitfinex","SOLUSD",1773008020082,12.50206948,81.04,80.991,0.58881094]
["bitfinex","SOLUSD",1773008020490,12.50206948,81.03,80.987,43.21681256]
["bitfinex","SOLUSD",1773008020692,12.50206948,81.04,80.988,0.58881094]
["bitfinex","SOLUSD",1773008021010,12.50206948,81.03,80.988,0.58881094]
["bitfinex","SOLUSD",1773008021386,12.50206948,81.04,80.988,0.58881094]
["bitfinex","SOLUSD",1773008022289,12.50206948,81.03,80.99,0.58881094]
["bitfinex","SOLUSD",1773008022491,12.33973765,81.039,80.99,0.58881094]
["bitfinex","SOLUSD",1773008023404,12.50206948,81.06,80.99,0.58881094]
["bitfinex","SOLUSD",1773008023724,12.50206948,81.04,80.989,43.21574534]
["bitfinex","SOLUSD",1773008023900,0.62484584,81.039,80.989,43.80455628]
["bitfinex","SOLUSD",1773008024107,12.50206948,81.05,80.99,0.58881094]
["bitfinex","SOLUSD",1773008024407,0.62484584,81.049,80.99,0.58881094]
["bitfinex","SOLUSD",1773008025307,12.50206948,81.03,80.991,12.3470509]
["bitfinex","SOLUSD",1773008025608,12.50206948,81.03,80.939,1.23549833]
["bitfinex","SOLUSD",1773008025609,12.50206948,81.01,80.967,12.35071078]
["bitfinex","SOLUSD",1773008027303,43.20507597,81.009,80.957,0.58881094]
["bitfinex","SOLUSD",1773008028212,0.62484584,81.008,80.957,0.58881094]
["bitfinex","SOLUSD",1773008029392,0.62484584,81.008,80.959,0.58881094]
["bitfinex","SOLUSD",1773008029600,0.02032619,81.018,80.959,0.58881094]
["bitfinex","SOLUSD",1773008029791,0.62484584,81.019,80.96,0.58881094]
["bitfinex","SOLUSD",1773008029990,0.62484584,81.029,80.96,0.58881094]
["bitfinex","SOLUSD",1773008030309,12.50206948,81.02,80.96,0.58881094]
["bitfinex","SOLUSD",1773008030506,0.62484584,81.019,80.96,0.58881094]
["bitfinex","SOLUSD",1773008030711,0.62484584,81.019,80.941,3.69383402]
["bitfinex","SOLUSD",1773008030712,0.02123122,80.983,80.941,43.24133472]
["bitfinex","SOLUSD",1773008031012,12.50206948,81.01,80.942,0.58881094]
["bitfinex","SOLUSD",1773008031256,0.62484584,81.009,80.945,0.58881094]
["bitfinex","SOLUSD",1773008031508,0.02123122,81.024,80.952,0.58881094]
["bitfinex","SOLUSD",1773008031691,7.22084573,81.028,80.952,0.58881094]
["bitfinex","SOLUSD",1773008031886,12.50206948,81.06,80.957,0.58881094]
["bitfinex","SOLUSD",1773008032093,12.50206948,81.05,80.958,0.58881094]
["bitfinex","SOLUSD",1773008032422,0.62484584,81.058,80.964,3.69383402]
["bitfinex","SOLUSD",1773008032600,0.62484584,81.058,80.966,0.58881094]
["bitfinex","SOLUSD",1773008032792,12.33669302,81.059,80.966,0.58881094]
["bitfinex","SOLUSD",1773008033106,12.33669302,81.059,80.969,0.58881094]
["bitfinex","SOLUSD",1773008033315,0.02211992,81.062,80.971,43.22535228]
["bitfinex","SOLUSD",1773008033507,0.02211992,81.062,80.977,0.58881094]
["bitfinex","SOLUSD",1773008033687,0.62484584,81.079,80.981,0.58881094]
["bitfinex","SOLUSD",1773008034013,0.02387636,81.085,80.981,0.58881094]
["bitfinex","SOLUSD",1773008034014,0.02387636,81.121,80.993,9.39174379]
["bitfinex","SOLUSD",1773008034203,0.02387636,81.119,81.017,3.69383402]
["bitfinex","SOLUSD",1773008034388,0.02387636,81.119,81.022,0.58881094]
["bitfinex","SOLUSD",1773008034589,12.35063461,81.13,81.028,0.58881094]
["bitfinex","SOLUSD",1773008034899,0.02473791,81.129,81.039,0.58881094]
["bitfinex","SOLUSD",1773008035414,0.02473791,81.129,81.044,0.58881094]
["bitfinex","SOLUSD",1773008035616,0.02473791,81.129,81.044,0.28432314]
["bitfinex","SOLUSD",1773008035805,0.0255909,81.119,81.045,0.58881094]
["bitfinex","SOLUSD",1773008036022,0.0255909,81.109,81.045,0.58881094]
["bitfinex","SOLUSD",1773008036201,0.0255909,81.089,81.04,12.33958538]
["bitfinex","SOLUSD",1773008036703,0.02643635,81.079,81.035,12.34024891]
["bitfinex","SOLUSD",1773008037623,0.0272712,81.105,81.037,0.58881094]
["bitfinex","SOLUSD",1773008037822,7.57956342,81.126,81.04,0.58881094]
["bitfinex","SOLUSD",1773008038015,0.0272712,81.124,81.04,0.58881094]
["bitfinex","SOLUSD",1773008038814,0.02809462,81.109,81.04,0.58881094]
["bitfinex","SOLUSD",1773008039121,0.02809462,81.099,81.04,0.58881094]
["bitfinex","SOLUSD",1773008039300,0.02809462,81.095,81.04,0.58881094]
["bitfinex","SOLUSD",1773008039501,12.50206948,81.09,81.041,43.18801593]
["bitfinex","SOLUSD",1773008039697,12.50206948,81.1,81.042,0.58881094]
["bitfinex","SOLUSD",1773008039902,0.02891005,81.104,81.042,0.58881094]
["bitfinex","SOLUSD",1773008040615,43.15234008,81.108,81.042,0.58881094]
["bitfinex","SOLUSD",1773008040997,0.02971555,81.107,81.042,0.58881094]
["bitfinex","SOLUSD",1773008041827,12.32924002,81.108,81.045,0.58881094]
["bitfinex","SOLUSD",1773008042021,0.28432314,81.129,81.044,0.28432314]
["bitfinex","SOLUSD",1773008042022,12.32665639,81.125,81.048,0.58881094]
["bitfinex","SOLUSD",1773008042220,0.03050645,81.118,81.048,0.58881094]
["bitfinex","SOLUSD",1773008042408,0.03050645,81.109,81.048,0.58881094]
["bitfinex","SOLUSD",1773008042612,0.03129453,81.119,81.048,0.58881094]
["bitfinex","SOLUSD",1773008042809,12.32585869,81.131,81.048,0.58881094]
["bitfinex","SOLUSD",1773008043004,12.32620151,81.128,81.048,0.58881094]
["bitfinex","SOLUSD",1773008043203,30.81124245,81.14,81.048,0.58881094]
["bitfinex","SOLUSD",1773008043399,0.03207378,81.143,81.05,0.58881094]
["bitfinex","SOLUSD",1773008043605,0.03207378,81.143,81.048,1.23383673]
["bitfinex","SOLUSD",1773008043606,12.32295913,81.15,81.056,0.58881094]
["bitfinex","SOLUSD",1773008043805,12.32295913,81.15,81.054,3.69383402]
["bitfinex","SOLUSD",1773008043806,0.03284154,81.155,81.063,4.82477569]
["bitfinex","SOLUSD",1773008044031,0.03284154,81.167,81.076,0.58881094]
["bitfinex","SOLUSD",1773008044412,12.31997437,81.169,81.076,0.58881094]
["bitfinex","SOLUSD",1773008044729,0.03359729,81.168,81.076,0.58881094]
["bitfinex","SOLUSD",1773008045429,0.2,81.17,81.076,0.58881094]
["bitfinex","SOLUSD",1773008045430,0.2,81.17,81.087,0.58881094]
["bitfinex","SOLUSD",1773008045809,0.2,81.17,81.092,0.58881094]
["bitfinex","SOLUSD",1773008046019,0.2,81.17,81.093,0.58881094]
["bitfinex","SOLUSD",1773008046728,1e-08,81.17,81.109,0.58881094]
["bitfinex","SOLUSD",1773008047224,1e-08,81.17,81.114,0.58881094]
["bitfinex","SOLUSD",1773008047429,1e-08,81.17,81.115,0.58881094]
["bitfinex","SOLUSD",1773008047818,1e-08,81.19,81.124,0.58881094]
["bitfinex","SOLUSD",1773008048018,1e-08,81.19,81.126,0.58881094]
["bitfinex","SOLUSD",1773008049927,0.03795657,81.189,81.129,0.58881094]
["bitfinex","SOLUSD",1773008051527,1e-08,81.19,81.129,0.58881094]
["bitfinex","SOLUSD",1773008051832,1e-08,81.19,81.136,0.58881094]
["bitfinex","SOLUSD",1773008052010,1e-08,81.21,81.138,0.58881094]
["bitfinex","SOLUSD",1773008052210,1e-08,81.21,81.148,0.58881094]
["bitfinex","SOLUSD",1773008053521,12.30678349,81.256,81.168,0.58881094]
["bitfinex","SOLUSD",1773008053714,12.30511769,81.267,81.178,0.58881094]
["bitfinex","SOLUSD",1773008053913,0.03706458,81.275,81.183,0.28432314]
["bitfinex","SOLUSD",1773008054134,0.03706458,81.275,81.184,0.58881094]
["bitfinex","SOLUSD",1773008054430,0.03706458,81.249,81.184,0.58881094]
["bitfinex","SOLUSD",1773008054631,122.71718843,81.279,81.16,12.32134056]
["bitfinex","SOLUSD",1773008054632,0.03654693,81.219,81.16,12.32134056]
["bitfinex","SOLUSD",1773008054809,0.03654693,81.219,81.161,0.58881094]
["bitfinex","SOLUSD",1773008055005,0.03654693,81.219,81.15,12.3228589]
["bitfinex","SOLUSD",1773008055006,0.03654693,81.199,81.15,12.3228589]
["bitfinex","SOLUSD",1773008055218,0.03654693,81.189,81.15,12.3228589]
["bitfinex","SOLUSD",1773008055810,0.03654693,81.189,81.139,12.32452951]
["bitfinex","SOLUSD",1773008056032,0.03603769,81.188,81.139,12.32452951]
["bitfinex","SOLUSD",1773008056323,0.03603769,81.188,81.14,0.58881094]
["bitfinex","SOLUSD",1773008057621,12.31693948,81.189,81.14,0.58881094]
["bitfinex","SOLUSD",1773008058132,0.03503141,81.189,81.141,43.13479005]
["bitfinex","SOLUSD",1773008058326,0.03503141,81.189,81.142,0.58881094]
["bitfinex","SOLUSD",1773008059126,43.09867132,81.209,81.142,0.58881094]
["bitfinex","SOLUSD",1773008059729,43.09867132,81.209,81.143,0.58881094]
["bitfinex","SOLUSD",1773008059935,0.03406029,81.208,81.143,0.58881094]
["bitfinex","SOLUSD",1773008060213,0.03406029,81.208,81.146,0.58881094]
["bitfinex","SOLUSD",1773008060622,0.03358057,81.215,81.146,0.58881094]
["bitfinex","SOLUSD",1773008060935,0.03358057,81.227,81.149,0.58881094]
["bitfinex","SOLUSD",1773008061253,12.3093588,81.239,81.149,0.58881094]
["bitfinex","SOLUSD",1773008061435,43.08275581,81.239,81.152,0.58881094]
["bitfinex","SOLUSD",1773008061635,12.30856029,81.245,81.157,0.58881094]
["bitfinex","SOLUSD",1773008061833,0.03310376,81.253,81.159,0.87313408]
["bitfinex","SOLUSD",1773008062135,0.03310376,81.249,81.166,0.58881094]
["bitfinex","SOLUSD",1773008062437,0.03310376,81.239,81.167,0.58881094]
["bitfinex","SOLUSD",1773008063315,0.03263927,81.238,81.167,0.58881094]
["bitfinex","SOLUSD",1773008063514,0.03263927,81.229,81.167,0.58881094]
["bitfinex","SOLUSD",1773008064129,0.03217713,81.228,81.169,0.58881094]
["bitfinex","SOLUSD",1773008064537,0.03171908,81.24,81.17,0.58881094]
["bitfinex","SOLUSD",1773008064718,0.03171908,81.252,81.173,0.58881094]
["bitfinex","SOLUSD",1773008064919,0.03171908,81.249,81.173,0.58881094]
["bitfinex","SOLUSD",1773008065123,0.03171908,81.248,81.173,0.58881094]
["bitfinex","SOLUSD",1773008065623,12.30784378,81.249,81.175,0.58881094]
["bitfinex","SOLUSD",1773008065826,0.03127084,81.248,81.175,0.58881094]
["bitfinex","SOLUSD",1773008066126,0.03127084,81.248,81.178,0.58881094]
["bitfinex","SOLUSD",1773008067443,0.03127084,81.248,81.181,0.58881094]
["bitfinex","SOLUSD",1773008068644,43.072152,81.259,81.179,104.7068823]
["bitfinex","SOLUSD",1773008068645,12.33627073,81.259,81.183,0.58881094]
["bitfinex","SOLUSD",1773008068938,0.02994159,81.249,81.184,0.58881094]
["bitfinex","SOLUSD",1773008069534,0.02994159,81.248,81.187,0.58881094]
["bitfinex","SOLUSD",1773008070736,0.02907938,81.239,81.187,0.58881094]
["bitfinex","SOLUSD",1773008071928,0.02907938,81.239,81.189,0.58881094]
["bitfinex","SOLUSD",1773008073230,0.02907938,81.239,81.188,43.10981917]
["bitfinex","SOLUSD",1773008073431,43.07851366,81.247,81.179,3.69383402]
["bitfinex","SOLUSD",1773008073432,0.02781832,81.228,81.179,12.31845674]
["bitfinex","SOLUSD",1773008073737,0.02781832,81.228,81.179,43.11459859]
["bitfinex","SOLUSD",1773008074246,0.02741077,81.226,81.179,43.11459859]
["bitfinex","SOLUSD",1773008074447,0.02741077,81.226,81.179,12.31845674]
["bitfinex","SOLUSD",1773008074833,12.46645558,81.22,81.171,0.58881094]
["bitfinex","SOLUSD",1773008075039,0.02700212,81.219,81.171,0.58881094]
["bitfinex","SOLUSD",1773008075427,0.02700212,81.219,81.17,43.11937907]
["bitfinex","SOLUSD",1773008075428,0.02700212,81.218,81.17,12.31982259]
["bitfinex","SOLUSD",1773008075623,0.02700212,81.218,81.148,3.69383402]
["bitfinex","SOLUSD",1773008075828,0.02660231,81.2,81.127,0.58881094]
["bitfinex","SOLUSD",1773008076124,0.31092545,81.197,81.135,0.58881094]
["bitfinex","SOLUSD",1773008076326,0.02660231,81.196,81.135,0.58881094]
["bitfinex","SOLUSD",1773008076749,0.02620236,81.178,81.128,0.58881094]
["bitfinex","SOLUSD",1773008076922,0.3105255,81.197,81.129,0.58881094]
["bitfinex","SOLUSD",1773008077124,0.3105255,81.197,81.131,0.58881094]
["bitfinex","SOLUSD",1773008077444,0.02620236,81.196,81.132,0.58881094]
["bitfinex","SOLUSD",1773008077828,0.0258134,81.189,81.132,0.58881094]
["bitfinex","SOLUSD",1773008078334,12.31420936,81.207,81.137,0.58881094]
["bitfinex","SOLUSD",1773008078650,43.09973277,81.207,81.138,0.58881094]
["bitfinex","SOLUSD",1773008078835,43.12515321,81.207,81.138,0.58881094]
["bitfinex","SOLUSD",1773008079241,12.46645558,81.2,81.138,0.58881094]
["bitfinex","SOLUSD",1773008079450,0.02542044,81.189,81.138,0.58881094]
["bitfinex","SOLUSD",1773008079641,0.02503929,81.188,81.133,12.32544094]
["bitfinex","SOLUSD",1773008079838,0.02503929,81.199,81.134,0.58881094]
["bitfinex","SOLUSD",1773008080157,0.28432314,81.206,81.138,0.58881094]
["bitfinex","SOLUSD",1773008080332,0.02503929,81.205,81.138,0.58881094]
["bitfinex","SOLUSD",1773008080732,0.02503929,81.205,81.104,4.82477569]
["bitfinex","SOLUSD",1773008080733,0.02466323,81.198,81.141,0.58881094]
["bitfinex","SOLUSD",1773008082231,0.02429826,81.189,81.141,0.58881094]
["bitfinex","SOLUSD",1773008082445,0.02393959,81.188,81.141,0.58881094]
["bitfinex","SOLUSD",1773008082856,0.02393959,81.186,81.142,12.32407384]
["bitfinex","SOLUSD",1773008083050,12.31709119,81.188,81.143,0.58881094]
["bitfinex","SOLUSD",1773008083253,12.31709119,81.188,81.144,0.58881094]
["bitfinex","SOLUSD",1773008083457,0.30826273,81.209,81.146,0.58881094]
["bitfinex","SOLUSD",1773008083782,0.28432314,81.207,81.146,0.58881094]
["bitfinex","SOLUSD",1773008084136,0.02357788,81.206,81.146,0.58881094]
["bitfinex","SOLUSD",1773008084666,0.02322109,81.199,81.146,0.58881094]
["bitfinex","SOLUSD",1773008084960,0.02322109,81.198,81.151,0.58881094]
["bitfinex","SOLUSD",1773008085658,12.31405772,81.208,81.151,0.58881094]
["bitfinex","SOLUSD",1773008085841,12.31405772,81.208,81.152,0.58881094]
["bitfinex","SOLUSD",1773008087235,0.02251815,81.218,81.157,0.58881094]
["bitfinex","SOLUSD",1773008087863,12.31238995,81.219,81.158,0.58881094]
["bitfinex","SOLUSD",1773008088363,0.02217221,81.218,81.158,0.58881094]
["bitfinex","SOLUSD",1773008088958,0.02183117,81.217,81.158,0.58881094]
["bitfinex","SOLUSD",1773008089455,12.31125454,81.227,81.164,0.58881094]
["bitfinex","SOLUSD",1773008089643,0.02183117,81.241,81.164,0.58881094]
["bitfinex","SOLUSD",1773008089850,0.02149334,81.261,81.166,0.58881094]
["bitfinex","SOLUSD",1773008090050,0.02149334,81.261,81.169,0.58881094]
["bitfinex","SOLUSD",1773008090257,0.02149334,81.258,81.172,0.58881094]
["bitfinex","SOLUSD",1773008090457,0.02149334,81.258,81.174,0.58881094]
["bitfinex","SOLUSD",1773008090863,0.02114962,81.276,81.184,0.58881094]
["bitfinex","SOLUSD",1773008091250,0.02114962,81.275,81.189,0.58881094]
["bitfinex","SOLUSD",1773008091670,0.02114962,81.275,81.19,0.58881094]
["bitfinex","SOLUSD",1773008092851,0.02114962,81.275,81.194,3.69383402]
["bitfinex","SOLUSD",1773008093064,0.02048529,81.296,81.201,3.69383402]
["bitfinex","SOLUSD",1773008093258,0.02048529,81.296,81.198,4.82477569]
["bitfinex","SOLUSD",1773008093259,0.02048529,81.296,81.211,0.28432314]
["bitfinex","SOLUSD",1773008093568,12.30027429,81.299,81.212,0.58881094]
["bitfinex","SOLUSD",1773008093946,43.05096003,81.299,81.212,0.58881094]
["bitfinex","SOLUSD",1773008094142,12.30027429,81.299,81.217,4.28264496]
["bitfinex","SOLUSD",1773008094371,0.2,81.3,81.223,0.58881094]
["bitfinex","SOLUSD",1773008094752,12.50023074,81.3,81.223,0.58881094]
["bitfinex","SOLUSD",1773008095458,12.50023074,81.3,81.228,0.58881094]
["bitfinex","SOLUSD",1773008096472,0.2,81.3,81.229,0.58881094]
["bitfinex","SOLUSD",1773008096678,12.66645558,81.3,81.229,0.58881094]
["bitfinex","SOLUSD",1773008096969,43.25045711,81.3,81.229,0.58881094]
["bitfinex","SOLUSD",1773008097175,0.2,81.3,81.229,0.58881094]
["bitfinex","SOLUSD",1773008097776,0.2,81.3,81.235,0.58881094]
["bitfinex","SOLUSD",1773008097964,43.05096003,81.299,81.235,0.58881094]
["bitfinex","SOLUSD",1773008098152,12.46645558,81.29,81.235,0.58881094]
["bitfinex","SOLUSD",1773008098349,43.05096003,81.299,81.235,0.58881094]
["bitfinex","SOLUSD",1773008098550,12.30027429,81.299,81.235,0.58881094]
["bitfinex","SOLUSD",1773008098801,0.2,81.3,81.235,0.58881094]
["bitfinex","SOLUSD",1773008099368,12.30027429,81.299,81.235,0.58881094]
["bitfinex","SOLUSD",1773008100073,0.28432314,81.298,81.24,0.58881094]
["bitfinex","SOLUSD",1773008100653,12.46645558,81.28,81.239,3.69383402]
["bitfinex","SOLUSD",1773008100854,12.46645558,81.29,81.239,4.28264496]
["bitfinex","SOLUSD",1773008101054,12.30027429,81.299,81.24,0.58881094]
["bitfinex","SOLUSD",1773008101260,12.46645558,81.29,81.241,0.58881094]
["bitfinex","SOLUSD",1773008101461,12.30027429,81.299,81.241,0.58881094]
["bitfinex","SOLUSD",1773008101666,0.2,81.3,81.241,0.58881094]
["bitfinex","SOLUSD",1773008101866,1e-08,81.3,81.241,0.58881094]
["bitfinex","SOLUSD",1773008102062,1e-08,81.3,81.246,0.87313408]
["bitfinex","SOLUSD",1773008102262,1e-08,81.3,81.247,0.58881094]
["bitfinex","SOLUSD",1773008102662,12.46645559,81.3,81.242,43.08116491]
["bitfinex","SOLUSD",1773008102876,12.46645558,81.29,81.242,43.08116491]
["bitfinex","SOLUSD",1773008103060,12.46645558,81.27,81.225,12.31148045]
["bitfinex","SOLUSD",1773008103460,0.28432314,81.283,81.203,0.58881094]
["bitfinex","SOLUSD",1773008103461,12.46645558,81.26,81.203,0.58881094]
["bitfinex","SOLUSD",1773008103679,12.46645558,81.25,81.203,0.58881094]
["bitfinex","SOLUSD",1773008103857,12.46645558,81.26,81.203,0.58881094]
["bitfinex","SOLUSD",1773008104186,12.46645558,81.25,81.204,12.3146643]
["bitfinex","SOLUSD",1773008104362,43.072152,81.259,81.205,0.58881094]
["bitfinex","SOLUSD",1773008104554,12.30632914,81.259,81.205,0.58881094]
["bitfinex","SOLUSD",1773008104754,43.072152,81.259,81.205,0.58881094]
["bitfinex","SOLUSD",1773008104970,12.30632914,81.259,81.205,0.58881094]
["bitfinex","SOLUSD",1773008105170,12.46645558,81.24,81.204,12.3146643]
["bitfinex","SOLUSD",1773008105359,0.28432314,81.258,81.204,12.3146643]
["bitfinex","SOLUSD",1773008105360,0.28432314,81.258,81.205,0.58881094]
["bitfinex","SOLUSD",1773008105566,12.46645558,81.27,81.209,0.58881094]
["bitfinex","SOLUSD",1773008105962,43.06208321,81.278,81.212,0.58881094]
["bitfinex","SOLUSD",1773008106306,12.46645558,81.27,81.212,0.58881094]
["bitfinex","SOLUSD",1773008106661,12.46645558,81.26,81.21,43.09814061]
["bitfinex","SOLUSD",1773008106972,12.46645558,81.25,81.21,12.31375446]
["bitfinex","SOLUSD",1773008107181,0.28432314,81.263,81.21,43.09814061]
["bitfinex","SOLUSD",1773008107182,0.28432314,81.259,81.21,43.09814061]
["bitfinex","SOLUSD",1773008107381,12.46645558,81.26,81.211,0.58881094]
["bitfinex","SOLUSD",1773008107682,12.46645558,81.27,81.212,0.58881094]
["bitfinex","SOLUSD",1773008107855,0.28432314,81.277,81.212,0.58881094]
["bitfinex","SOLUSD",1773008108052,12.30481487,81.269,81.215,0.58881094]
["bitfinex","SOLUSD",1773008108250,43.06685205,81.269,81.215,0.58881094]
["bitfinex","SOLUSD",1773008108672,12.30345234,81.278,81.217,0.58881094]
["bitfinex","SOLUSD",1773008109777,12.30027429,81.299,81.218,0.58881094]
["bitfinex","SOLUSD",1773008110071,43.05096003,81.299,81.218,0.58881094]
["bitfinex","SOLUSD",1773008110283,43.05096003,81.299,81.223,0.87313408]
["bitfinex","SOLUSD",1773008110284,12.46645558,81.29,81.223,0.87313408]
["bitfinex","SOLUSD",1773008110577,1e-08,81.3,81.226,0.58881094]
["bitfinex","SOLUSD",1773008110877,1e-08,81.3,81.229,0.58881094]
["bitfinex","SOLUSD",1773008111066,12.46645558,81.29,81.231,0.58881094]
["bitfinex","SOLUSD",1773008111266,12.46645558,81.27,81.231,0.58881094]
["bitfinex","SOLUSD",1773008111458,12.46645558,81.28,81.231,0.58881094]
["bitfinex","SOLUSD",1773008111660,43.05096003,81.299,81.231,0.58881094]
["bitfinex","SOLUSD",1773008111855,12.30027429,81.299,81.231,0.58881094]
["bitfinex","SOLUSD",1773008112175,12.46645559,81.3,81.236,0.58881094]
["bitfinex","SOLUSD",1773008112176,12.30178744,81.289,81.236,0.58881094]
["bitfinex","SOLUSD",1773008112558,12.46645558,81.28,81.236,0.58881094]
["bitfinex","SOLUSD",1773008114087,12.46645558,81.28,81.232,12.31041953]
["bitfinex","SOLUSD",1773008114583,12.46645558,81.28,81.217,0.28432314]
["bitfinex","SOLUSD",1773008114584,12.46645558,81.25,81.212,12.31345121]
["bitfinex","SOLUSD",1773008114968,12.46645558,81.25,81.157,1.2321796]
["bitfinex","SOLUSD",1773008114969,12.46645558,81.24,81.19,12.31678778]
["bitfinex","SOLUSD",1773008115359,0.28432314,81.239,81.19,43.10844764]
["bitfinex","SOLUSD",1773008115560,0.28432314,81.239,81.191,0.58881094]
["bitfinex","SOLUSD",1773008115983,12.46645558,81.24,81.191,0.58881094]
["bitfinex","SOLUSD",1773008116485,8.80293285,81.274,81.193,0.58881094]
["bitfinex","SOLUSD",1773008116786,12.46645558,81.24,81.194,0.58881094]
["bitfinex","SOLUSD",1773008117165,0.28432314,81.249,81.194,0.58881094]
["bitfinex","SOLUSD",1773008117373,0.28432314,81.239,81.194,0.58881094]
["bitfinex","SOLUSD",1773008117887,12.46645558,81.24,81.194,0.58881094]
["bitfinex","SOLUSD",1773008118087,12.46645558,81.25,81.194,0.58881094]
["bitfinex","SOLUSD",1773008118592,12.30784378,81.249,81.196,0.58881094]
["bitfinex","SOLUSD",1773008119092,12.30784378,81.249,81.199,0.58881094]
["bitfinex","SOLUSD",1773008119409,30.76134991,81.271,81.2,0.58881094]
["bitfinex","SOLUSD",1773008119566,12.46645558,81.28,81.2,0.58881094]
["bitfinex","SOLUSD",1773008120286,0.28432314,81.279,81.2,0.58881094]
["bitfinex","SOLUSD",1773008120593,12.46645558,81.25,81.203,0.58881094]
["bitfinex","SOLUSD",1773008120786,0.28432314,81.259,81.203,0.58881094]
["bitfinex","SOLUSD",1773008121270,43.06685205,81.269,81.203,0.58881094]
["bitfinex","SOLUSD",1773008121468,0.28432314,81.268,81.203,0.58881094]
["bitfinex","SOLUSD",1773008122388,12.46645558,81.26,81.203,0.58881094]
["bitfinex","SOLUSD",1773008122592,12.30446755,81.272,81.209,0.58881094]
["bitfinex","SOLUSD",1773008122806,43.19853203,81.289,81.209,0.58881094]
["bitfinex","SOLUSD",1773008122969,12.30178744,81.289,81.209,0.58881094]
["bitfinex","SOLUSD",1773008123797,12.46645558,81.28,81.209,0.58881094]
["bitfinex","SOLUSD",1773008124167,43.05625606,81.289,81.209,0.58881094]
["bitfinex","SOLUSD",1773008124368,12.46645558,81.27,81.209,0.58881094]
["bitfinex","SOLUSD",1773008124673,12.30118214,81.293,81.215,0.58881094]
["bitfinex","SOLUSD",1773008126002,12.3011285,81.294,81.215,0.58881094]
["bitfinex","SOLUSD",1773008126797,12.3011285,81.294,81.197,1.23157259]
["bitfinex","SOLUSD",1773008126798,12.30027429,81.299,81.221,0.58881094]
["bitfinex","SOLUSD",1773008128830,1e-08,81.3,81.226,0.58881094]
["bitfinex","SOLUSD",1773008128998,1e-08,81.3,81.227,1.81992867]
["bitfinex","SOLUSD",1773008129202,1e-08,81.3,81.229,0.58881094]
["bitfinex","SOLUSD",1773008129396,1e-08,81.3,81.231,0.58881094]
["bitfinex","SOLUSD",1773008130398,1e-08,81.3,81.237,0.58881094]
["bitfinex","SOLUSD",1773008130789,1e-08,81.3,81.24,0.58881094]
["bitfinex","SOLUSD",1773008131101,1e-08,81.3,81.239,0.28432314]
["bitfinex","SOLUSD",1773008131102,0.2547659,81.323,81.248,0.58881094]
["bitfinex","SOLUSD",1773008131312,0.2547659,81.323,81.249,0.58881094]
["bitfinex","SOLUSD",1773008131793,12.29679545,81.322,81.249,0.58881094]
["bitfinex","SOLUSD",1773008131994,0.2547659,81.323,81.249,0.58881094]
["bitfinex","SOLUSD",1773008132395,0.2547659,81.323,81.255,0.58881094]
["bitfinex","SOLUSD",1773008132790,0.2547659,81.323,81.257,0.58881094]
["bitfinex","SOLUSD",1773008133002,0.2547659,81.323,81.259,0.58881094]
["bitfinex","SOLUSD",1773008133595,0.28432314,81.319,81.262,0.58881094]
["bitfinex","SOLUSD",1773008133901,0.28432314,81.309,81.251,0.58881094]
["bitfinex","SOLUSD",1773008134106,12.45201082,81.28,81.227,0.58881094]
["bitfinex","SOLUSD",1773008134308,12.30481487,81.269,81.218,30.78133384]
["bitfinex","SOLUSD",1773008134803,12.30481487,81.269,81.219,0.58881094]
["bitfinex","SOLUSD",1773008135110,12.30481487,81.269,81.21,12.31363928]
["bitfinex","SOLUSD",1773008135111,12.45201082,81.25,81.21,12.31363928]
["bitfinex","SOLUSD",1773008135293,12.45201082,81.24,81.201,12.31503756]
["bitfinex","SOLUSD",1773008135492,12.45201082,81.23,81.188,12.31709119]
["bitfinex","SOLUSD",1773008135812,12.45201082,81.22,81.176,43.1160458]
["bitfinex","SOLUSD",1773008136334,0.28432314,81.229,81.177,0.58881094]
["bitfinex","SOLUSD",1773008136486,12.45201082,81.22,81.178,12.31860848]
["bitfinex","SOLUSD",1773008136691,0.28432314,81.227,81.178,12.31860848]
["bitfinex","SOLUSD",1773008137003,12.45201082,81.22,81.178,12.31860848]
["bitfinex","SOLUSD",1773008137206,0.28432314,81.227,81.178,12.31860848]
["bitfinex","SOLUSD",1773008137505,12.45201082,81.21,81.168,12.32012615]
["bitfinex","SOLUSD",1773008137715,0.28432314,81.219,81.168,12.32012615]
["bitfinex","SOLUSD",1773008137891,12.45201082,81.21,81.168,12.32012615]
["bitfinex","SOLUSD",1773008138299,0.28432314,81.219,81.169,0.58881094]
["bitfinex","SOLUSD",1773008138508,12.45201082,81.2,81.148,0.58881094]
["bitfinex","SOLUSD",1773008138698,0.28432314,81.217,81.158,0.58881094]
["bitfinex","SOLUSD",1773008138898,12.45201082,81.21,81.158,0.58881094]
["bitfinex","SOLUSD",1773008139205,12.45201082,81.2,81.148,12.32316261]
["bitfinex","SOLUSD",1773008139396,12.45201082,81.19,81.148,12.32316261]
["bitfinex","SOLUSD",1773008139597,12.45201082,81.18,81.135,31.40131032]
["bitfinex","SOLUSD",1773008139919,12.45201082,81.18,81.136,12.32498521]
["bitfinex","SOLUSD",1773008140289,0.28432314,81.189,81.136,12.91379615]
["bitfinex","SOLUSD",1773008140507,0.28432314,81.189,81.138,12.3246814]
["bitfinex","SOLUSD",1773008140508,0.28432314,81.187,81.138,12.3246814]
["bitfinex","SOLUSD",1773008140886,12.45201082,81.16,81.114,12.32832803]
["bitfinex","SOLUSD",1773008141321,12.45201082,81.16,81.114,43.14914811]
["bitfinex","SOLUSD",1773008141499,12.45201082,81.16,81.114,12.32832803]
["bitfinex","SOLUSD",1773008141813,0.28432314,81.179,81.115,0.58881094]
["bitfinex","SOLUSD",1773008141989,0.28432314,81.179,81.116,0.58881094]
["bitfinex","SOLUSD",1773008142185,0.28432314,81.169,81.116,0.58881094]
["bitfinex","SOLUSD",1773008142613,0.28432314,81.167,81.118,0.58881094]
["bitfinex","SOLUSD",1773008143126,12.31770265,81.184,81.122,0.58881094]
["bitfinex","SOLUSD",1773008144105,12.31632973,81.194,81.122,0.58881094]
["bitfinex","SOLUSD",1773008144989,0.28432314,81.199,81.127,0.58881094]
["bitfinex","SOLUSD",1773008145396,0.28432314,81.199,81.123,12.32696029]
["bitfinex","SOLUSD",1773008145397,12.45201082,81.17,81.123,12.32696029]
["bitfinex","SOLUSD",1773008145803,0.28432314,81.189,81.124,0.58881094]
["bitfinex","SOLUSD",1773008145998,12.45201082,81.17,81.124,0.58881094]
["bitfinex","SOLUSD",1773008146514,0.28432314,81.169,81.124,0.58881094]
["bitfinex","SOLUSD",1773008147208,0.28432314,81.167,81.125,12.32665639]
["bitfinex","SOLUSD",1773008147616,12.45201082,81.16,81.12,12.32735325]
["bitfinex","SOLUSD",1773008148015,0.28432314,81.159,81.12,12.32735325]
["bitfinex","SOLUSD",1773008148398,12.32012615,81.168,81.089,0.58881094]
["bitfinex","SOLUSD",1773008148399,0.28432314,81.139,81.089,0.58881094]
["bitfinex","SOLUSD",1773008148602,0.28432314,81.139,81.057,55.38]
["bitfinex","SOLUSD",1773008148603,0.28432314,81.149,81.102,0.58881094]
["bitfinex","SOLUSD",1773008149114,0.28432314,81.149,81.077,0.14216157]
["bitfinex","SOLUSD",1773008149115,12.32316261,81.148,81.104,0.58881094]
["bitfinex","SOLUSD",1773008149302,0.28432314,81.147,81.104,0.58881094]
["bitfinex","SOLUSD",1773008149816,0.28432314,81.139,81.093,0.58881094]
["bitfinex","SOLUSD",1773008149997,0.28432314,81.139,81.096,12.33097282]
["bitfinex","SOLUSD",1773008150197,0.28432314,81.119,81.089,12.33200761]
["bitfinex","SOLUSD",1773008150411,0.28432314,81.129,81.089,12.33200761]
["bitfinex","SOLUSD",1773008150612,0.28432314,81.139,81.09,0.58881094]
["bitfinex","SOLUSD",1773008150819,0.14216157,81.147,81.09,0.58881094]
["bitfinex","SOLUSD",1773008151016,0.28432314,81.147,81.09,0.58881094]
["bitfinex","SOLUSD",1773008151218,0.28432314,81.145,81.092,0.58881094]
["bitfinex","SOLUSD",1773008151396,12.45201082,81.18,81.096,0.58881094]
["bitfinex","SOLUSD",1773008151724,61.54679402,81.239,81.096,0.58881094]
["bitfinex","SOLUSD",1773008151725,0.28432314,81.179,81.096,0.58881094]
["bitfinex","SOLUSD",1773008152030,12.45201082,81.18,81.096,0.58881094]
["bitfinex","SOLUSD",1773008152329,0.28432314,81.179,81.096,0.58881094]
["bitfinex","SOLUSD",1773008152537,30.54272788,81.21,81.096,0.58881094]
["bitfinex","SOLUSD",1773008152722,49.21761769,81.272,81.108,4.82477569]
["bitfinex","SOLUSD",1773008153028,12.45201082,81.22,81.13,0.58881094]
["bitfinex","SOLUSD",1773008153415,12.45201082,81.22,81.135,0.87313408]
["bitfinex","SOLUSD",1773008153416,43.09336484,81.219,81.135,0.87313408]
["bitfinex","SOLUSD",1773008153602,0.28432314,81.218,81.136,0.58881094]
["bitfinex","SOLUSD",1773008153919,12.31238995,81.219,81.136,0.58881094]
["bitfinex","SOLUSD",1773008154306,12.45201082,81.21,81.136,0.58881094]
["bitfinex","SOLUSD",1773008154509,43.09336484,81.219,81.136,0.58881094]
["bitfinex","SOLUSD",1773008154713,12.31102575,81.228,81.136,0.58881094]
["bitfinex","SOLUSD",1773008155222,0.28432314,81.227,81.136,0.58881094]
["bitfinex","SOLUSD",1773008155422,12.31102575,81.228,81.141,0.87313408]
["bitfinex","SOLUSD",1773008155601,12.45201082,81.22,81.142,0.58881094]
["bitfinex","SOLUSD",1773008155798,0.14216157,81.219,81.142,0.58881094]
["bitfinex","SOLUSD",1773008156403,0.28432314,81.219,81.142,0.58881094]
["bitfinex","SOLUSD",1773008156800,12.31102575,81.228,81.147,0.58881094]
["bitfinex","SOLUSD",1773008157208,12.31102575,81.228,81.148,0.58881094]
["bitfinex","SOLUSD",1773008157525,12.45201082,81.26,81.157,0.87313408]
["bitfinex","SOLUSD",1773008157728,0.28432314,81.259,81.158,0.58881094]
["bitfinex","SOLUSD",1773008157937,12.45201082,81.27,81.168,0.58881094]
["bitfinex","SOLUSD",1773008158307,12.45201082,81.26,81.168,0.58881094]
["bitfinex","SOLUSD",1773008158627,0.28432314,81.239,81.168,0.58881094]
["bitfinex","SOLUSD",1773008159603,12.45201082,81.24,81.173,0.58881094]
["bitfinex","SOLUSD",1773008159604,0.28432314,81.237,81.173,0.58881094]
["bitfinex","SOLUSD",1773008159821,0.28432314,81.237,81.169,43.1199103]
["bitfinex","SOLUSD",1773008159822,0.28432314,81.219,81.169,43.1199103]
["bitfinex","SOLUSD",1773008160530,0.28432314,81.237,81.173,0.58881094]
["bitfinex","SOLUSD",1773008160912,0.28432314,81.237,81.174,0.58881094]
["bitfinex","SOLUSD",1773008161314,0.28432314,81.219,81.169,43.1199103]
["bitfinex","SOLUSD",1773008161512,12.31390609,81.209,81.163,12.32088513]
["bitfinex","SOLUSD",1773008161907,43.09867132,81.209,81.163,12.90969607]
["bitfinex","SOLUSD",1773008162115,0.28432314,81.208,81.163,12.90969607]
["bitfinex","SOLUSD",1773008162319,12.31238995,81.219,81.164,0.58881094]
["bitfinex","SOLUSD",1773008162522,0.14216157,81.249,81.165,0.58881094]
["bitfinex","SOLUSD",1773008162810,0.14216157,81.249,81.167,0.58881094]
["bitfinex","SOLUSD",1773008162811,0.28432314,81.249,81.167,0.58881094]
["bitfinex","SOLUSD",1773008163224,0.28432314,81.249,81.168,0.58881094]
["bitfinex","SOLUSD",1773008163426,104.5651933,81.289,81.169,6.34109626]
["bitfinex","SOLUSD",1773008163623,12.30330097,81.279,81.186,3.69383402]
["bitfinex","SOLUSD",1773008163807,12.30330097,81.279,81.188,0.58881094]
["bitfinex","SOLUSD",1773008164129,12.30330097,81.279,81.189,0.58881094]
["bitfinex","SOLUSD",1773008164435,12.30330097,81.279,81.199,0.58881094]
["bitfinex","SOLUSD",1773008164643,43.0615534,81.279,81.199,0.58881094]
["bitfinex","SOLUSD",1773008164929,12.45201082,81.25,81.178,3.69383402]
["bitfinex","SOLUSD",1773008165132,46.75538742,81.279,81.178,3.69383402]
["bitfinex","SOLUSD",1773008165133,0.28432314,81.278,81.179,0.58881094]
["bitfinex","SOLUSD",1773008165308,0.28432314,81.269,81.18,0.58881094]
["bitfinex","SOLUSD",1773008165722,12.45201082,81.26,81.182,0.58881094]
["bitfinex","SOLUSD",1773008165936,0.28432314,81.259,81.185,0.58881094]
["bitfinex","SOLUSD",1773008166232,12.30496628,81.268,81.186,0.58881094]
["bitfinex","SOLUSD",1773008166433,0.28432314,81.267,81.186,0.58881094]
["bitfinex","SOLUSD",1773008166635,12.45201082,81.26,81.186,0.58881094]
["bitfinex","SOLUSD",1773008167131,12.45201082,81.29,81.188,0.58881094]
["bitfinex","SOLUSD",1773008167340,12.45201082,81.27,81.192,0.58881094]
["bitfinex","SOLUSD",1773008167642,0.14216157,81.279,81.192,0.58881094]
["bitfinex","SOLUSD",1773008167826,0.14216157,81.278,81.197,0.58881094]
["bitfinex","SOLUSD",1773008168138,0.28432314,81.269,81.198,0.58881094]
["bitfinex","SOLUSD",1773008168319,0.28432314,81.278,81.198,0.58881094]
["bitfinex","SOLUSD",1773008168519,0.28432314,81.269,81.198,0.58881094]
["bitfinex","SOLUSD",1773008169038,0.28432314,81.259,81.198,0.58881094]
["bitfinex","SOLUSD",1773008169830,12.58913801,81.269,81.203,0.58881094]
["bitfinex","SOLUSD",1773008170047,3.69383402,81.289,81.203,0.58881094]
["bitfinex","SOLUSD",1773008170048,12.45201082,81.28,81.204,0.58881094]
["bitfinex","SOLUSD",1773008170221,12.30193878,81.288,81.204,0.58881094]
["bitfinex","SOLUSD",1773008170539,0.28432314,81.287,81.204,0.58881094]
["bitfinex","SOLUSD",1773008171428,43.05678574,81.288,81.204,0.58881094]
["bitfinex","SOLUSD",1773008171820,0.28432314,81.287,81.204,0.58881094]
["bitfinex","SOLUSD",1773008172136,12.45201082,81.31,81.213,0.58881094]
["bitfinex","SOLUSD",1773008172317,12.45201082,81.31,81.215,0.58881094]
["bitfinex","SOLUSD",1773008173127,43.04583547,81.309,81.22,0.58881094]
["bitfinex","SOLUSD",1773008173328,0.28432314,81.308,81.22,0.87313408]
["bitfinex","SOLUSD",1773008173529,43.04583547,81.309,81.223,0.58881094]
["bitfinex","SOLUSD",1773008173927,0.28432314,81.308,81.223,0.58881094]
["bitfinex","SOLUSD",1773008174243,0.28432314,81.308,81.225,0.58881094]
["bitfinex","SOLUSD",1773008175335,0.28432314,81.308,81.193,1.23163326]
["bitfinex","SOLUSD",1773008175336,0.28432314,81.306,81.23,0.87313408]
["bitfinex","SOLUSD",1773008175641,0.28432314,81.299,81.231,0.58881094]
["bitfinex","SOLUSD",1773008176536,12.29906404,81.307,81.231,0.58881094]
["bitfinex","SOLUSD",1773008176854,0.28432314,81.289,81.231,0.58881094]
["bitfinex","SOLUSD",1773008177142,0.28432314,81.259,81.209,12.31390609]
["bitfinex","SOLUSD",1773008177323,0.28432314,81.269,81.212,0.58881094]
["bitfinex","SOLUSD",1773008177741,0.28432314,81.259,81.212,0.58881094]
["bitfinex","SOLUSD",1773008178044,0.28432314,81.269,81.212,0.58881094]
["bitfinex","SOLUSD",1773008178230,0.28432314,81.259,81.212,0.58881094]
["bitfinex","SOLUSD",1773008179147,0.28432314,81.279,81.216,0.58881094]
["bitfinex","SOLUSD",1773008179342,12.45201082,81.29,81.221,0.58881094]
["bitfinex","SOLUSD",1773008179544,12.58611058,81.289,81.222,0.58881094]
["bitfinex","SOLUSD",1773008179838,12.45201082,81.28,81.222,0.58881094]
["bitfinex","SOLUSD",1773008180221,0.14216157,81.279,81.222,0.58881094]
["bitfinex","SOLUSD",1773008180421,12.45201082,81.26,81.218,0.58881094]
["bitfinex","SOLUSD",1773008180643,0.28432314,81.269,81.218,0.58881094]
["bitfinex","SOLUSD",1773008180833,43.05625606,81.289,81.221,0.87313408]
["bitfinex","SOLUSD",1773008181033,12.30178744,81.289,81.222,0.58881094]
["bitfinex","SOLUSD",1773008181229,12.45201082,81.32,81.222,0.58881094]
["bitfinex","SOLUSD",1773008181431,0.28432314,81.318,81.228,0.58881094]
["bitfinex","SOLUSD",1773008181824,43.04037186,81.319,81.228,0.58881094]
["bitfinex","SOLUSD",1773008182022,0.1,81.33,81.234,0.58881094]
["bitfinex","SOLUSD",1773008182220,12.29679545,81.322,81.247,0.58881094]
["bitfinex","SOLUSD",1773008182440,12.29679545,81.322,81.25,0.58881094]
["bitfinex","SOLUSD",1773008182628,0.1,81.33,81.252,0.58881094]
["bitfinex","SOLUSD",1773008182829,0.1,81.33,81.258,0.58881094]
["bitfinex","SOLUSD",1773008183042,12.39560765,81.33,81.259,0.58881094]
["bitfinex","SOLUSD",1773008183626,12.39560765,81.33,81.254,4.82477569]
["bitfinex","SOLUSD",1773008183627,12.55154442,81.323,81.264,0.58881094]
["bitfinex","SOLUSD",1773008184023,0.2547659,81.323,81.265,0.58881094]
["bitfinex","SOLUSD",1773008184551,1e-08,81.323,81.266,0.58881094]
["bitfinex","SOLUSD",1773008185155,1e-08,81.323,81.267,1.23051176]
["bitfinex","SOLUSD",1773008185325,12.29167321,81.356,81.274,0.58881094]
["bitfinex","SOLUSD",1773008185530,0.1,81.36,81.29,0.58881094]
["bitfinex","SOLUSD",1773008185729,0.1,81.36,81.291,0.58881094]
["bitfinex","SOLUSD",1773008186150,12.45201082,81.34,81.291,0.58881094]
["bitfinex","SOLUSD",1773008186352,0.1,81.36,81.291,0.58881094]
["bitfinex","SOLUSD",1773008186353,12.45201082,81.35,81.291,0.58881094]
["bitfinex","SOLUSD",1773008186541,0.28432314,81.359,81.291,0.58881094]
["bitfinex","SOLUSD",1773008186930,0.1,81.36,81.291,0.58881094]
["bitfinex","SOLUSD",1773008187447,0.1,81.36,81.296,0.58881094]
["bitfinex","SOLUSD",1773008187755,0.1,81.36,81.302,0.58881094]
["bitfinex","SOLUSD",1773008188531,12.43124096,81.35,81.297,43.05201913]
["bitfinex","SOLUSD",1773008188733,0.28432314,81.349,81.297,12.30057689]
["bitfinex","SOLUSD",1773008189037,0.28432314,81.359,81.298,0.58881094]
["bitfinex","SOLUSD",1773008189350,0.28432314,81.339,81.277,0.58881094]
["bitfinex","SOLUSD",1773008189559,0.1,81.36,81.279,0.58881094]
["bitfinex","SOLUSD",1773008189737,0.28432314,81.359,81.283,0.58881094]
["bitfinex","SOLUSD",1773008189937,0.1,81.36,81.285,0.58881094]
["bitfinex","SOLUSD",1773008190248,0.1,81.36,81.288,0.58881094]
["bitfinex","SOLUSD",1773008190446,0.1,81.36,81.29,0.58881094]
["bitfinex","SOLUSD",1773008190630,12.28825751,81.379,81.295,0.58881094]
["bitfinex","SOLUSD",1773008190838,43.00871364,81.379,81.295,0.58881094]
["bitfinex","SOLUSD",1773008191157,0.14216157,81.378,81.295,0.58881094]
["bitfinex","SOLUSD",1773008191360,0.14216157,81.359,81.295,0.58881094]
["bitfinex","SOLUSD",1773008191539,0.28432314,81.359,81.295,0.58881094]
["bitfinex","SOLUSD",1773008191734,0.28432314,81.357,81.3,0.58881094]
["bitfinex","SOLUSD",1773008192057,0.28432314,81.339,81.296,12.3007282]
["bitfinex","SOLUSD",1773008192436,12.43124096,81.35,81.296,12.3007282]
["bitfinex","SOLUSD",1773008192635,0.28432314,81.357,81.297,0.58881094]
["bitfinex","SOLUSD",1773008193448,0.28432314,81.349,81.297,0.58881094]
["bitfinex","SOLUSD",1773008193844,12.29286522,81.348,81.299,0.58881094]
["bitfinex","SOLUSD",1773008194043,43.02502827,81.348,81.299,0.58881094]
["bitfinex","SOLUSD",1773008194243,0.28432314,81.347,81.298,12.30042559]
["bitfinex","SOLUSD",1773008194451,0.28432314,81.339,81.298,12.30042559]
["bitfinex","SOLUSD",1773008194654,43.02502827,81.348,81.298,12.30042559]
["bitfinex","SOLUSD",1773008194939,12.29286522,81.348,81.299,0.58881094]
["bitfinex","SOLUSD",1773008195147,12.43124096,81.34,81.287,0.58881094]
["bitfinex","SOLUSD",1773008195337,0.28432314,81.339,81.289,0.58881094]
["bitfinex","SOLUSD",1773008195741,0.28432314,81.337,81.291,0.58881094]
["bitfinex","SOLUSD",1773008195942,0.28432314,81.337,81.269,0.28432314]
["bitfinex","SOLUSD",1773008196140,12.29437655,81.338,81.27,0.58881094]
["bitfinex","SOLUSD",1773008196963,12.43124096,81.38,81.276,0.58881094]
["bitfinex","SOLUSD",1773008197169,12.43124096,81.37,81.279,0.58881094]
["bitfinex","SOLUSD",1773008197565,12.43124096,81.37,81.28,0.87313408]
["bitfinex","SOLUSD",1773008197749,0.28432314,81.369,81.281,0.58881094]
["bitfinex","SOLUSD",1773008197947,0.28432314,81.367,81.286,0.28432314]
["bitfinex","SOLUSD",1773008198273,0.28432314,81.349,81.287,0.58881094]
["bitfinex","SOLUSD",1773008198747,43.01445285,81.368,81.287,0.58881094]
["bitfinex","SOLUSD",1773008198748,0.28432314,81.359,81.287,0.58881094]
["bitfinex","SOLUSD",1773008198955,12.43124096,81.35,81.287,0.58881094]
["bitfinex","SOLUSD",1773008199263,0.28432314,81.339,81.287,0.58881094]
["bitfinex","SOLUSD",1773008200062,0.28432314,81.337,81.289,0.58881094]
["bitfinex","SOLUSD",1773008200445,0.28432314,81.337,81.288,12.30193878]
["bitfinex","SOLUSD",1773008200763,12.43124096,81.36,81.291,3.69383402]
["bitfinex","SOLUSD",1773008200960,12.43124096,81.37,81.293,0.58881094]
["bitfinex","SOLUSD",1773008201965,42.99912772,81.397,81.298,0.87313408]
["bitfinex","SOLUSD",1773008202155,12.53124096,81.39,81.299,0.58881094]
["bitfinex","SOLUSD",1773008202357,12.43124096,81.38,81.301,0.58881094]
["bitfinex","SOLUSD",1773008202556,0.1,81.39,81.301,0.58881094]
["bitfinex","SOLUSD",1773008202864,0.1,81.39,81.307,0.58881094]
["bitfinex","SOLUSD",1773008203055,12.43124096,81.38,81.307,0.58881094]
["bitfinex","SOLUSD",1773008203248,0.14216157,81.379,81.307,0.58881094]
["bitfinex","SOLUSD",1773008203441,0.28432314,81.379,81.307,0.58881094]
["bitfinex","SOLUSD",1773008203645,0.28432314,81.369,81.307,0.58881094]
["bitfinex","SOLUSD",1773008204063,0.28432314,81.367,81.312,0.58881094]
["bitfinex","SOLUSD",1773008206950,12.43124096,81.36,81.314,0.58881094]
["bitfinex","SOLUSD",1773008207165,0.28432314,81.365,81.314,0.58881094]
["bitfinex","SOLUSD",1773008207571,12.29014576,81.366,81.315,0.58881094]
["bitfinex","SOLUSD",1773008207956,0.14216157,81.383,81.314,0.28432314]
["bitfinex","SOLUSD",1773008207957,0.1,81.39,81.318,0.58881094]
["bitfinex","SOLUSD",1773008209072,0.1,81.39,81.324,0.58881094]
["bitfinex","SOLUSD",1773008211079,0.1,81.39,81.297,4.82477569]
["bitfinex","SOLUSD",1773008211080,0.1,81.39,81.33,0.58881094]
["bitfinex","SOLUSD",1773008213183,0.1,81.39,81.335,0.58881094]
["bitfinex","SOLUSD",1773008213369,0.1,81.39,81.336,0.58881094]
["bitfinex","SOLUSD",1773008215484,0.1,81.39,81.331,104.51119498]
["bitfinex","SOLUSD",1773008215485,12.53124096,81.39,81.338,0.58881094]
["bitfinex","SOLUSD",1773008215668,0.1,81.39,81.338,0.58881094]
["bitfinex","SOLUSD",1773008216657,0.1,81.39,81.339,43.0297889]
["bitfinex","SOLUSD",1773008216861,0.1,81.39,81.34,0.58881094]
["bitfinex","SOLUSD",1773008217071,0.1,81.39,81.341,0.58881094]
["bitfinex","SOLUSD",1773008217272,12.53124096,81.39,81.341,0.58881094]
["bitfinex","SOLUSD",1773008217476,12.43124096,81.37,81.317,0.58881094]
["bitfinex","SOLUSD",1773008218186,0.28432314,81.379,81.319,0.58881094]
["bitfinex","SOLUSD",1773008218389,0.28432314,81.389,81.322,0.58881094]
["bitfinex","SOLUSD",1773008218585,0.28432314,81.389,81.323,0.58881094]
["bitfinex","SOLUSD",1773008218913,12.53124096,81.39,81.326,0.58881094]
["bitfinex","SOLUSD",1773008218914,12.43124096,81.38,81.326,0.58881094]
["bitfinex","SOLUSD",1773008219463,12.43124096,81.37,81.326,0.58881094]
["bitfinex","SOLUSD",1773008220263,12.43124096,81.36,81.314,12.29800526]
["bitfinex","SOLUSD",1773008220675,12.43124096,81.34,81.256,0.58881094]
["bitfinex","SOLUSD",1773008220901,12.43124096,81.33,81.256,0.58881094]
["bitfinex","SOLUSD",1773008221062,12.43124096,81.32,81.258,0.58881094]
["bitfinex","SOLUSD",1773008221265,0.28432314,81.338,81.261,0.58881094]
["bitfinex","SOLUSD",1773008221669,0.28432314,81.338,81.262,0.58881094]
["bitfinex","SOLUSD",1773008222190,43.0297889,81.339,81.262,0.58881094]
["bitfinex","SOLUSD",1773008222786,43.03084696,81.337,81.265,0.58881094]
["bitfinex","SOLUSD",1773008222973,0.28432314,81.336,81.265,0.58881094]
["bitfinex","SOLUSD",1773008225088,43.03190507,81.335,81.271,0.58881094]
["bitfinex","SOLUSD",1773008225686,12.29483002,81.335,81.271,0.58881094]
["bitfinex","SOLUSD",1773008225882,12.43124096,81.37,81.276,0.58881094]
["bitfinex","SOLUSD",1773008226083,12.43124096,81.37,81.273,0.28432314]
["bitfinex","SOLUSD",1773008226084,3.5,81.369,81.282,0.58881094]
["bitfinex","SOLUSD",1773008226484,12.43124096,81.36,81.282,0.58881094]
["bitfinex","SOLUSD",1773008226671,0.28432314,81.368,81.282,0.58881094]
["bitfinex","SOLUSD",1773008226870,43.01445285,81.368,81.287,0.58881094]
["bitfinex","SOLUSD",1773008227070,43.01445285,81.368,81.288,0.58881094]
["bitfinex","SOLUSD",1773008227271,0.28432314,81.367,81.288,0.58881094]
["bitfinex","SOLUSD",1773008227468,43.01445285,81.368,81.288,0.58881094]
["bitfinex","SOLUSD",1773008227668,0.28432314,81.367,81.288,0.58881094]
["bitfinex","SOLUSD",1773008227881,12.43124096,81.36,81.288,0.58881094]
["bitfinex","SOLUSD",1773008228471,0.28432314,81.367,81.288,0.58881094]
["bitfinex","SOLUSD",1773008229272,0.28432314,81.359,81.293,0.58881094]
["bitfinex","SOLUSD",1773008229471,12.43124096,81.33,81.289,12.30178744]
["bitfinex","SOLUSD",1773008229676,0.28432314,81.339,81.289,12.30178744]
["bitfinex","SOLUSD",1773008230090,3.69383402,81.358,81.29,0.58881094]
["bitfinex","SOLUSD",1773008230091,12.43124096,81.35,81.29,0.58881094]
["bitfinex","SOLUSD",1773008230396,0.28432314,81.349,81.29,0.58881094]
["bitfinex","SOLUSD",1773008230592,0.14216157,81.359,81.291,0.58881094]
["bitfinex","SOLUSD",1773008230893,0.14216157,81.359,81.294,0.58881094]
["bitfinex","SOLUSD",1773008230894,0.14216157,81.349,81.294,0.58881094]
["bitfinex","SOLUSD",1773008231091,12.43124096,81.34,81.294,0.58881094]
["bitfinex","SOLUSD",1773008231402,12.29120318,81.359,81.296,0.58881094]
["bitfinex","SOLUSD",1773008231600,0.14216157,81.358,81.296,0.58881094]
["bitfinex","SOLUSD",1773008231778,0.28432314,81.358,81.296,0.58881094]
["bitfinex","SOLUSD",1773008231978,12.29120318,81.359,81.296,0.87313408]
["bitfinex","SOLUSD",1773008232181,30.72842278,81.358,81.297,0.58881094]
["bitfinex","SOLUSD",1773008232893,12.29120318,81.359,81.295,43.05307829]
["bitfinex","SOLUSD",1773008232894,12.29120318,81.359,81.3,0.58881094]
["bitfinex","SOLUSD",1773008233093,61.4239431,81.402,81.302,0.87313408]
["bitfinex","SOLUSD",1773008233296,12.43124096,81.4,81.308,0.58881094]
["bitfinex","SOLUSD",1773008233479,12.43124096,81.4,81.309,0.58881094]
["bitfinex","SOLUSD",1773008233680,12.53124096,81.39,81.309,0.58881094]
["bitfinex","SOLUSD",1773008235400,43.00335425,81.389,81.314,0.58881094]
["bitfinex","SOLUSD",1773008235697,43.00335425,81.389,81.315,0.58881094]
["bitfinex","SOLUSD",1773008237605,12.43124096,81.38,81.32,0.58881094]
["bitfinex","SOLUSD",1773008237897,0.1,81.39,81.316,43.04195975]
["bitfinex","SOLUSD",1773008237898,12.43124096,81.36,81.316,43.04195975]
["bitfinex","SOLUSD",1773008238399,0.28432314,81.383,81.316,43.04195975]
["bitfinex","SOLUSD",1773008238400,0.28432314,81.369,81.316,12.29770278]
["bitfinex","SOLUSD",1773008238585,0.28432314,81.369,81.316,12.88651372]
["bitfinex","SOLUSD",1773008238781,0.28432314,81.369,81.317,0.58881094]
["bitfinex","SOLUSD",1773008238982,12.43124096,81.36,81.316,12.29770278]
["bitfinex","SOLUSD",1773008242483,43.01921114,81.359,81.314,0.58881094]
["bitfinex","SOLUSD",1773008243289,12.43124096,81.35,81.298,43.05148957]
["bitfinex","SOLUSD",1773008243482,0.14216157,81.349,81.29,0.58881094]
["bitfinex","SOLUSD",1773008244096,0.14216157,81.349,81.247,4.82477569]
["bitfinex","SOLUSD",1773008244097,12.43124096,81.32,81.242,0.58881094]
["bitfinex","SOLUSD",1773008244492,43.04037186,81.319,81.249,3.69383402]
["bitfinex","SOLUSD",1773008244693,43.04037186,81.319,81.25,0.73097251]
["bitfinex","SOLUSD",1773008244893,12.43124096,81.34,81.255,0.58881094]
["bitfinex","SOLUSD",1773008245102,12.43124096,81.34,81.256,0.58881094]
["bitfinex","SOLUSD",1773008245292,0.28432314,81.339,81.256,0.58881094]
["bitfinex","SOLUSD",1773008246308,61.4624774,81.351,81.256,0.58881094]
["bitfinex","SOLUSD",1773008246309,12.43124096,81.31,81.256,0.58881094]
["bitfinex","SOLUSD",1773008246610,0.28432314,81.307,81.258,0.58881094]
["bitfinex","SOLUSD",1773008246811,12.29891277,81.308,81.258,0.58881094]
["bitfinex","SOLUSD",1773008246999,12.29891277,81.308,81.257,43.07321215]
["bitfinex","SOLUSD",1773008247000,12.29603944,81.327,81.262,0.58881094]
["bitfinex","SOLUSD",1773008247610,0.28432314,81.319,81.262,0.58881094]
["bitfinex","SOLUSD",1773008248501,0.28432314,81.319,81.22,1.43122383]
["bitfinex","SOLUSD",1773008248502,12.43124096,81.29,81.236,0.58881094]
["bitfinex","SOLUSD",1773008248703,12.43124096,81.28,81.236,0.58881094]
["bitfinex","SOLUSD",1773008249019,0.28432314,81.299,81.236,0.58881094]
["bitfinex","SOLUSD",1773008249189,12.43124096,81.3,81.236,0.58881094]
["bitfinex","SOLUSD",1773008249591,12.4546112,81.3,81.236,0.58881094]
["bitfinex","SOLUSD",1773008249808,12.4546112,81.29,81.236,0.58881094]
["bitfinex","SOLUSD",1773008250411,0.28432314,81.299,81.236,0.58881094]
["bitfinex","SOLUSD",1773008250713,43.05625606,81.289,81.238,0.58881094]
["bitfinex","SOLUSD",1773008251296,43.04143044,81.317,81.241,0.58881094]
["bitfinex","SOLUSD",1773008251523,12.4546112,81.31,81.242,0.58881094]
["bitfinex","SOLUSD",1773008251708,12.4546112,81.29,81.242,0.58881094]
["bitfinex","SOLUSD",1773008252815,12.4546112,81.28,81.238,12.30949549]
["bitfinex","SOLUSD",1773008253015,12.4546112,81.28,81.224,0.58881094]
["bitfinex","SOLUSD",1773008253016,0.28432314,81.279,81.224,0.58881094]
["bitfinex","SOLUSD",1773008253209,12.4546112,81.24,81.22,0.2]
["bitfinex","SOLUSD",1773008253514,0.28432314,81.259,81.22,0.2]
["bitfinex","SOLUSD",1773008253711,43.05625606,81.289,81.22,0.2]
["bitfinex","SOLUSD",1773008253712,3.69383402,81.286,81.22,0.2]
["bitfinex","SOLUSD",1773008253903,12.4546112,81.26,81.22,0.2]
["bitfinex","SOLUSD",1773008254210,12.4546112,81.25,81.22,0.2]
["bitfinex","SOLUSD",1773008254597,12.4546112,81.26,81.22,0.78881094]
["bitfinex","SOLUSD",1773008254806,12.4546112,81.25,81.22,0.78881094]
["bitfinex","SOLUSD",1773008255191,12.4546112,81.25,81.2,0.28432314]
["bitfinex","SOLUSD",1773008255192,12.4546112,81.24,81.195,0.58881094]
["bitfinex","SOLUSD",1773008255515,12.4546112,81.23,81.183,0.58881094]
["bitfinex","SOLUSD",1773008255894,0.28432314,81.255,81.183,0.58881094]
["bitfinex","SOLUSD",1773008256198,0.28432314,81.239,81.183,0.58881094]
["bitfinex","SOLUSD",1773008256814,43.07745325,81.249,81.189,0.58881094]
["bitfinex","SOLUSD",1773008258600,12.30648059,81.258,81.189,0.58881094]
["bitfinex","SOLUSD",1773008258926,12.30648059,81.258,81.17,5.02477569]
["bitfinex","SOLUSD",1773008258927,12.4546112,81.27,81.195,0.58881094]
["bitfinex","SOLUSD",1773008259520,12.4546112,81.26,81.195,0.58881094]
["bitfinex","SOLUSD",1773008260296,0.28432314,81.279,81.2,0.58881094]
["bitfinex","SOLUSD",1773008260495,0.28432314,81.279,81.201,0.58881094]
["bitfinex","SOLUSD",1773008260690,12.30330097,81.279,81.203,0.87313408]
["bitfinex","SOLUSD",1773008261012,0.28432314,81.278,81.207,0.58881094]
["bitfinex","SOLUSD",1773008261821,0.28432314,81.276,81.212,0.58881094]
["bitfinex","SOLUSD",1773008262018,0.28432314,81.276,81.213,0.58881094]
["bitfinex","SOLUSD",1773008262719,12.4546112,81.23,81.192,12.31648438]
["bitfinex","SOLUSD",1773008262923,12.4546112,81.22,81.183,12.31780796]
["bitfinex","SOLUSD",1773008263503,3.69383402,81.248,81.184,0.58881094]
["bitfinex","SOLUSD",1773008263819,3.69383402,81.248,81.186,0.58881094]
["bitfinex","SOLUSD",1773008263820,12.31087419,81.229,81.186,0.58881094]
["bitfinex","SOLUSD",1773008265032,12.4546112,81.22,81.186,0.58881094]
["bitfinex","SOLUSD",1773008265198,43.08805967,81.229,81.186,0.58881094]
["bitfinex","SOLUSD",1773008266814,43.08805967,81.229,81.188,0.58881094]
["bitfinex","SOLUSD",1773008268298,12.3093588,81.239,81.188,0.58881094]
["bitfinex","SOLUSD",1773008268499,12.30784378,81.249,81.191,0.58881094]
["bitfinex","SOLUSD",1773008268698,43.0775621,81.249,81.192,0.58881094]
["bitfinex","SOLUSD",1773008268917,12.30632914,81.259,81.195,0.58881094]
["bitfinex","SOLUSD",1773008269115,0.28432314,81.258,81.195,0.58881094]
["bitfinex","SOLUSD",1773008269331,12.30632914,81.259,81.195,0.58881094]
["bitfinex","SOLUSD",1773008269912,0.28432314,81.258,81.197,0.58881094]
["bitfinex","SOLUSD",1773008270110,12.4546112,81.25,81.197,0.58881094]
["bitfinex","SOLUSD",1773008270815,0.28432314,81.258,81.197,0.58881094]
["bitfinex","SOLUSD",1773008271819,0.28432314,81.256,81.198,43.10450995]
["bitfinex","SOLUSD",1773008272024,43.07321215,81.257,81.2,0.58881094]
["bitfinex","SOLUSD",1773008273714,12.4546112,81.25,81.2,0.58881094]
["bitfinex","SOLUSD",1773008273914,12.4546112,81.26,81.203,0.58881094]
["bitfinex","SOLUSD",1773008274117,12.4546112,81.25,81.203,0.58881094]
["bitfinex","SOLUSD",1773008274512,0.28432314,81.259,81.203,0.58881094]
["bitfinex","SOLUSD",1773008275630,12.4546112,81.25,81.203,0.58881094]
["bitfinex","SOLUSD",1773008276227,12.4546112,81.24,81.203,0.58881094]
["bitfinex","SOLUSD",1773008276628,12.4546112,81.24,81.195,0.58881094]
["bitfinex","SOLUSD",1773008277412,43.07745325,81.249,81.195,0.58881094]
["bitfinex","SOLUSD",1773008278525,0.28432314,81.259,81.197,0.58881094]
["bitfinex","SOLUSD",1773008278835,12.30420926,81.273,81.2,0.58881094]
["bitfinex","SOLUSD",1773008279036,12.4546112,81.26,81.201,0.58881094]
["bitfinex","SOLUSD",1773008279234,12.4546112,81.25,81.201,0.58881094]
["bitfinex","SOLUSD",1773008279731,12.4546112,81.24,81.201,0.58881094]
["bitfinex","SOLUSD",1773008280443,12.4546112,81.25,81.201,0.58881094]
["bitfinex","SOLUSD",1773008280617,12.30784378,81.249,81.203,0.58881094]
["bitfinex","SOLUSD",1773008281332,12.4546112,81.21,81.167,12.32015832]
["bitfinex","SOLUSD",1773008281533,12.4546112,81.24,81.16,0.58881094]
["bitfinex","SOLUSD",1773008281534,12.4546112,81.2,81.16,0.58881094]
["bitfinex","SOLUSD",1773008281731,12.4546112,81.18,81.101,0.58881094]
["bitfinex","SOLUSD",1773008282039,0.28432314,81.179,81.108,0.58881094]
["bitfinex","SOLUSD",1773008282342,0.28432314,81.179,81.111,0.58881094]
["bitfinex","SOLUSD",1773008282635,12.31845674,81.179,81.116,0.28432314]
["bitfinex","SOLUSD",1773008282817,43.11459859,81.179,81.117,0.58881094]
["bitfinex","SOLUSD",1773008283328,12.4546112,81.17,81.117,0.58881094]
["bitfinex","SOLUSD",1773008283531,12.31845674,81.179,81.117,0.58881094]
["bitfinex","SOLUSD",1773008283920,43.11459859,81.179,81.117,0.58881094]
["bitfinex","SOLUSD",1773008284336,12.31845674,81.179,81.117,0.58881094]
["bitfinex","SOLUSD",1773008284525,0.28432314,81.188,81.122,0.58881094]
["bitfinex","SOLUSD",1773008284842,0.28432314,81.188,81.123,0.58881094]
["bitfinex","SOLUSD",1773008285218,12.4546112,81.16,81.118,12.32772011]
["bitfinex","SOLUSD",1773008285838,0.28432314,81.153,81.095,12.3310688]
["bitfinex","SOLUSD",1773008286024,12.4546112,81.16,81.101,0.58881094]
["bitfinex","SOLUSD",1773008286226,55.4,81.233,81.105,0.58881094]
["bitfinex","SOLUSD",1773008286448,0.28432314,81.179,81.105,0.58881094]
["bitfinex","SOLUSD",1773008286630,0.28432314,81.169,81.107,0.58881094]
["bitfinex","SOLUSD",1773008287031,12.4546112,81.16,81.107,0.58881094]
["bitfinex","SOLUSD",1773008287432,0.28432314,81.169,81.107,0.58881094]
["bitfinex","SOLUSD",1773008287638,0.28432314,81.149,81.096,0.58881094]
["bitfinex","SOLUSD",1773008287833,12.4546112,81.16,81.102,0.58881094]
["bitfinex","SOLUSD",1773008288032,0.28432314,81.159,81.102,0.58881094]
["bitfinex","SOLUSD",1773008288243,12.4546112,81.17,81.102,0.58881094]
["bitfinex","SOLUSD",1773008288437,0.28432314,81.169,81.102,0.58881094]
["bitfinex","SOLUSD",1773008288749,0.28432314,81.159,81.105,0.58881094]
["bitfinex","SOLUSD",1773008289249,104.72107233,81.168,81.09,0.2]
["bitfinex","SOLUSD",1773008289250,12.4546112,81.14,81.095,0.58881094]
["bitfinex","SOLUSD",1773008289451,3.69383402,81.165,81.101,12.33030418]
["bitfinex","SOLUSD",1773008289632,12.4546112,81.14,81.101,12.33030418]
["bitfinex","SOLUSD",1773008289951,12.4546112,81.14,81.102,0.58881094]
["bitfinex","SOLUSD",1773008290347,0.28432314,81.167,81.102,0.58881094]
["bitfinex","SOLUSD",1773008290548,12.32012615,81.168,81.103,0.58881094]
["bitfinex","SOLUSD",1773008290847,0.28432314,81.177,81.11,0.58881094]
["bitfinex","SOLUSD",1773008291030,30.79684356,81.178,81.11,0.58881094]
["bitfinex","SOLUSD",1773008291228,12.4546112,81.15,81.1,12.53036948]
["bitfinex","SOLUSD",1773008291429,0.28432314,81.159,81.101,0.58881094]
["bitfinex","SOLUSD",1773008291627,4.82477569,81.177,81.102,0.58881094]
["bitfinex","SOLUSD",1773008291628,12.4546112,81.17,81.102,0.58881094]
["bitfinex","SOLUSD",1773008291831,0.28432314,81.169,81.102,0.58881094]
["bitfinex","SOLUSD",1773008292341,12.31845674,81.179,81.105,0.58881094]
["bitfinex","SOLUSD",1773008292750,12.4546112,81.15,81.107,0.58881094]
["bitfinex","SOLUSD",1773008292928,0.28432314,81.159,81.107,0.58881094]
["bitfinex","SOLUSD",1773008293250,0.28432314,81.169,81.107,0.58881094]
["bitfinex","SOLUSD",1773008293432,12.4546112,81.16,81.107,0.58881094]
["bitfinex","SOLUSD",1773008294249,0.28432314,81.169,81.107,0.58881094]
["bitfinex","SOLUSD",1773008295554,0.28432314,81.167,81.109,0.58881094]
["bitfinex","SOLUSD",1773008297347,4.82477569,81.232,81.117,0.58881094]
["bitfinex","SOLUSD",1773008297530,12.4546112,81.17,81.117,0.58881094]
["bitfinex","SOLUSD",1773008298151,3.69383402,81.228,81.117,0.58881094]
["bitfinex","SOLUSD",1773008298354,12.4546112,81.18,81.117,0.58881094]
["bitfinex","SOLUSD",1773008299452,0.28432314,81.189,81.122,0.58881094]
["bitfinex","SOLUSD",1773008299753,0.28432314,81.189,81.123,0.58881094]
["bitfinex","SOLUSD",1773008300153,12.4546112,81.18,81.123,0.58881094]
["bitfinex","SOLUSD",1773008300747,0.28432314,81.189,81.123,0.58881094]
["bitfinex","SOLUSD",1773008301532,12.4546112,81.18,81.124,43.14382919]
["bitfinex","SOLUSD",1773008301761,12.4546112,81.15,81.105,0.58881094]
["bitfinex","SOLUSD",1773008306846,12.4546112,81.13,81.09,12.53191532]
["bitfinex","SOLUSD",1773008307051,12.4546112,81.13,81.094,0.58881094]
["bitfinex","SOLUSD",1773008307442,43.13106915,81.148,81.01,0.2]
["bitfinex","SOLUSD",1773008307443,0.28432314,81.129,81.01,0.2]
["bitfinex","SOLUSD",1773008307689,4.82477569,81.101,81.01,0.2]
["bitfinex","SOLUSD",1773008307862,0.53981577,81.072,81.02,12.34252075]
["bitfinex","SOLUSD",1773008308057,0.53981577,81.068,81.013,12.34368939]
["bitfinex","SOLUSD",1773008308246,0.53981577,81.065,81.01,0.2]
["bitfinex","SOLUSD",1773008308559,0.53981577,81.056,81.01,0.2]
["bitfinex","SOLUSD",1773008308752,3.69383402,81.052,81.01,0.2]
["bitfinex","SOLUSD",1773008308993,43.18055641,81.055,80.966,12.35086332]
["bitfinex","SOLUSD",1773008308994,0.53981577,81.039,80.966,12.35086332]
["bitfinex","SOLUSD",1773008309159,0.53981577,81.029,80.966,12.35086332]
["bitfinex","SOLUSD",1773008309547,0.53981577,81.029,80.967,0.5676975]
["bitfinex","SOLUSD",1773008309761,0.28432314,81.039,80.968,0.5676975]
["bitfinex","SOLUSD",1773008310062,0.53981577,81.018,80.968,0.5676975]
["bitfinex","SOLUSD",1773008310240,12.4546112,81.0,80.968,0.5676975]
["bitfinex","SOLUSD",1773008310437,0.53981577,81.037,80.957,0.5676975]
["bitfinex","SOLUSD",1773008310641,0.53981577,81.025,80.957,0.5676975]
["bitfinex","SOLUSD",1773008310837,43.19974326,81.019,80.96,0.5676975]
["bitfinex","SOLUSD",1773008311367,12.34126053,81.029,80.962,0.5676975]
["bitfinex","SOLUSD",1773008311658,12.34126053,81.029,80.963,0.5676975]
["bitfinex","SOLUSD",1773008312855,30.85315134,81.029,80.967,3.69383402]
["bitfinex","SOLUSD",1773008313056,30.85315134,81.029,80.969,0.55557159]
["bitfinex","SOLUSD",1773008313368,0.53033229,81.019,80.969,0.55557159]
["bitfinex","SOLUSD",1773008314153,0.53033229,81.009,80.969,0.55557159]
["bitfinex","SOLUSD",1773008314449,0.53033229,80.989,80.942,12.35442315]
["bitfinex","SOLUSD",1773008314645,0.28432314,80.999,80.943,0.55557159]
["bitfinex","SOLUSD",1773008314949,0.53033229,80.989,80.943,0.55557159]
["bitfinex","SOLUSD",1773008315261,0.28432314,80.996,80.943,0.55557159]
["bitfinex","SOLUSD",1773008315465,0.53033229,80.995,80.943,0.55557159]
["bitfinex","SOLUSD",1773008315970,0.53033229,80.995,80.945,0.55557159]
["bitfinex","SOLUSD",1773008316494,0.53033229,80.989,80.945,0.55557159]
["bitfinex","SOLUSD",1773008316763,43.21147696,80.997,80.945,0.55557159]
["bitfinex","SOLUSD",1773008316946,43.74180925,80.997,80.947,0.55557159]
["bitfinex","SOLUSD",1773008317145,12.34613627,80.997,80.951,0.55557159]
["bitfinex","SOLUSD",1773008317465,12.34461219,81.007,80.951,0.55557159]
["bitfinex","SOLUSD",1773008317650,12.33928086,81.042,80.956,0.55557159]
["bitfinex","SOLUSD",1773008317852,12.33928086,81.042,80.967,0.55557159]
["bitfinex","SOLUSD",1773008319046,12.33928086,81.042,80.972,0.55557159]
["bitfinex","SOLUSD",1773008319245,12.33928086,81.042,80.973,0.55557159]
["bitfinex","SOLUSD",1773008319570,12.33928086,81.042,80.976,0.55557159]
["bitfinex","SOLUSD",1773008320368,0.53033229,81.041,80.976,0.55557159]
["bitfinex","SOLUSD",1773008321496,0.53033229,81.041,80.951,1.23531519]
["bitfinex","SOLUSD",1773008321497,43.18854885,81.04,80.982,0.55557159]
["bitfinex","SOLUSD",1773008322181,0.53033229,81.039,80.982,0.55557159]
["bitfinex","SOLUSD",1773008323178,0.53033229,81.009,80.92,0.55557159]
["bitfinex","SOLUSD",1773008323384,0.28432314,81.023,80.922,0.55557159]
["bitfinex","SOLUSD",1773008323385,0.53033229,80.989,80.922,0.55557159]
["bitfinex","SOLUSD",1773008323569,0.53033229,80.989,80.923,0.55557159]
["bitfinex","SOLUSD",1773008323761,0.53033229,80.989,80.926,0.55557159]
["bitfinex","SOLUSD",1773008323965,12.53472436,80.99,80.926,0.55557159]
["bitfinex","SOLUSD",1773008323966,0.53033229,80.979,80.926,0.55557159]
["bitfinex","SOLUSD",1773008324166,0.53033229,81.0,80.926,0.55557159]
["bitfinex","SOLUSD",1773008324362,0.53033229,80.999,80.926,0.55557159]
["bitfinex","SOLUSD",1773008325100,43.20560931,81.008,80.928,0.55557159]
["bitfinex","SOLUSD",1773008325272,43.20560931,81.008,80.934,3.69383402]
["bitfinex","SOLUSD",1773008325597,43.20560931,81.008,80.935,0.69773316]
["bitfinex","SOLUSD",1773008325762,43.20560931,81.008,80.936,0.55557159]
["bitfinex","SOLUSD",1773008327485,0.53033229,80.999,80.942,0.55557159]
["bitfinex","SOLUSD",1773008327908,0.53033229,81.009,80.942,0.55557159]
["bitfinex","SOLUSD",1773008328102,12.53472436,81.0,80.942,0.55557159]
["bitfinex","SOLUSD",1773008328313,0.53033229,80.999,80.942,0.55557159]
["bitfinex","SOLUSD",1773008328695,0.53033229,81.009,80.942,0.55557159]
["bitfinex","SOLUSD",1773008329504,43.20560931,81.008,80.947,0.55557159]
["bitfinex","SOLUSD",1773008329706,0.53033229,81.007,80.947,0.55557159]
["bitfinex","SOLUSD",1773008331010,12.3444598,81.008,80.948,0.55557159]
["bitfinex","SOLUSD",1773008331207,0.53033229,80.989,80.943,43.2403049]
["bitfinex","SOLUSD",1773008331412,0.53033229,80.989,80.947,0.55557159]
["bitfinex","SOLUSD",1773008331708,0.53033229,80.987,80.947,0.55557159]
["bitfinex","SOLUSD",1773008332004,0.53033229,80.987,80.948,12.90918131]
["bitfinex","SOLUSD",1773008332190,0.53033229,80.987,80.945,0.55557159]
["bitfinex","SOLUSD",1773008332595,0.53033229,81.015,80.946,0.55557159]
["bitfinex","SOLUSD",1773008332788,0.53033229,80.999,80.946,0.55557159]
["bitfinex","SOLUSD",1773008332993,12.53472436,80.99,80.946,0.55557159]
["bitfinex","SOLUSD",1773008333225,0.53033229,80.99,80.946,0.55557159]
["bitfinex","SOLUSD",1773008333435,12.53472436,80.97,80.917,0.55557159]
["bitfinex","SOLUSD",1773008333725,12.87936536,80.978,80.922,0.55557159]
["bitfinex","SOLUSD",1773008334301,0.53033229,80.977,80.922,0.55557159]
["bitfinex","SOLUSD",1773008334918,12.34933807,80.976,80.924,0.55557159]
["bitfinex","SOLUSD",1773008335217,0.53033229,80.997,80.927,0.55557159]
["bitfinex","SOLUSD",1773008335392,49.3349334,81.079,80.927,0.55557159]
["bitfinex","SOLUSD",1773008335393,12.3462887,80.996,80.928,0.55557159]
["bitfinex","SOLUSD",1773008335593,12.3462887,80.996,80.927,0.14216157]
["bitfinex","SOLUSD",1773008335594,0.53033229,80.995,80.931,0.55557159]
["bitfinex","SOLUSD",1773008336693,12.3462887,80.996,80.923,105.03812264]
["bitfinex","SOLUSD",1773008336694,0.53033229,80.969,80.923,43.25099167]
["bitfinex","SOLUSD",1773008336895,0.53033229,80.967,80.927,0.55557159]
["bitfinex","SOLUSD",1773008338510,0.53033229,80.967,80.921,12.3577264]
["bitfinex","SOLUSD",1773008338715,12.53472436,80.95,80.911,0.55557159]
["bitfinex","SOLUSD",1773008338910,0.53033229,80.948,80.911,0.55557159]
["bitfinex","SOLUSD",1773008339504,0.53033229,80.948,80.91,0.2547659]
["bitfinex","SOLUSD",1773008339505,12.53472436,80.93,80.91,1e-08]
["bitfinex","SOLUSD",1773008339708,0.53033229,80.935,80.91,1e-08]
["bitfinex","SOLUSD",1773008340095,12.53472436,80.93,80.91,1e-08]
["bitfinex","SOLUSD",1773008340296,0.53033229,80.935,80.91,1e-08]
["bitfinex","SOLUSD",1773008340910,105.00438546,80.949,80.9,1e-08]
["bitfinex","SOLUSD",1773008340911,43.24831949,80.928,80.9,1e-08]
["bitfinex","SOLUSD",1773008341119,13.06505665,80.96,80.901,0.55557159]
["bitfinex","SOLUSD",1773008341304,0.53033229,80.959,80.901,0.55557159]
["bitfinex","SOLUSD",1773008341514,0.53033229,80.969,80.901,0.55557159]
["bitfinex","SOLUSD",1773008342516,112.94959409,80.989,80.9,1e-08]
["bitfinex","SOLUSD",1773008342517,20.3444255,80.989,80.914,0.55557159]
["bitfinex","SOLUSD",1773008342902,20.3444255,80.989,80.919,0.56117604]
["bitfinex","SOLUSD",1773008343104,0.53149324,80.979,80.919,0.56117604]
["bitfinex","SOLUSD",1773008344001,51.74452076,80.989,80.92,0.56117604]
["bitfinex","SOLUSD",1773008344206,0.53170573,80.988,80.92,0.56117604]
["bitfinex","SOLUSD",1773008344402,0.53170573,80.979,80.92,0.56117604]
["bitfinex","SOLUSD",1773008345026,7.99706969,80.989,80.923,0.56117604]
["bitfinex","SOLUSD",1773008345225,12.34750827,80.988,80.926,0.56117604]
["bitfinex","SOLUSD",1773008345498,43.21041,80.999,80.926,0.56117604]
["bitfinex","SOLUSD",1773008345716,0.53214322,80.998,80.926,0.56117604]
["bitfinex","SOLUSD",1773008346705,12.34613627,80.997,80.929,0.55183845]
["bitfinex","SOLUSD",1773008346905,12.53472436,80.99,80.929,0.55183845]
["bitfinex","SOLUSD",1773008347209,0.53256781,80.989,80.929,0.55183845]
["bitfinex","SOLUSD",1773008347444,104.94215834,80.997,80.929,0.55183845]
["bitfinex","SOLUSD",1773008347445,0.53256781,80.979,80.929,0.55183845]
["bitfinex","SOLUSD",1773008348809,12.34903307,80.978,80.931,0.55183845]
["bitfinex","SOLUSD",1773008349834,0.53318665,81.024,80.934,0.28432314]
["bitfinex","SOLUSD",1773008350129,0.53318665,81.019,80.935,0.55183845]
["bitfinex","SOLUSD",1773008350728,43.20027647,81.018,80.936,105.02125135]
["bitfinex","SOLUSD",1773008351025,0.53339007,81.017,80.941,0.55183845]
["bitfinex","SOLUSD",1773008351209,0.53339007,81.017,80.944,0.55183845]
["bitfinex","SOLUSD",1773008351409,0.53339007,81.017,80.946,0.55183845]
["bitfinex","SOLUSD",1773008352014,12.34156515,81.027,80.948,0.55183845]
["bitfinex","SOLUSD",1773008352209,12.34156515,81.027,80.954,0.55183845]
["bitfinex","SOLUSD",1773008352410,12.34156515,81.027,80.957,0.55183845]
["bitfinex","SOLUSD",1773008352813,12.34019448,81.036,80.964,0.55183845]
["bitfinex","SOLUSD",1773008353027,12.34019448,81.036,80.965,0.55183845]
["bitfinex","SOLUSD",1773008353212,0.53377679,81.035,80.965,0.55183845]
["bitfinex","SOLUSD",1773008353610,0.53397403,81.062,80.969,3.69383402]
["bitfinex","SOLUSD",1773008353808,0.53397403,81.062,80.98,0.55183845]
["bitfinex","SOLUSD",1773008354903,12.33638864,81.061,80.985,0.28432314]
["bitfinex","SOLUSD",1773008355114,12.33638864,81.061,80.986,0.55183845]
["bitfinex","SOLUSD",1773008355320,0.53416549,81.06,80.986,0.55183845]
["bitfinex","SOLUSD",1773008355707,0.53435649,81.059,80.986,0.55183845]
["bitfinex","SOLUSD",1773008356720,0.53435649,81.059,80.988,0.55183845]
["bitfinex","SOLUSD",1773008356917,12.33684522,81.058,80.99,0.55183845]
["bitfinex","SOLUSD",1773008357224,12.33684522,81.058,80.991,0.55183845]
["bitfinex","SOLUSD",1773008357418,0.53453946,81.057,80.991,0.55183845]
["bitfinex","SOLUSD",1773008357618,0.53453946,81.057,80.993,0.55183845]
["bitfinex","SOLUSD",1773008358930,181.45273597,81.364,80.995,0.55183845]
["bitfinex","SOLUSD",1773008358931,0.53490947,81.049,80.995,0.55183845]
["bitfinex","SOLUSD",1773008359112,0.53490947,81.029,80.985,12.34796567]
["bitfinex","SOLUSD",1773008360029,0.53490947,81.029,80.986,0.55183845]
["bitfinex","SOLUSD",1773008360930,0.53526531,81.051,80.989,0.55183845]
["bitfinex","SOLUSD",1773008361234,12.33492053,81.071,80.992,0.55183845]
["bitfinex","SOLUSD",1773008361560,12.33492053,81.071,80.995,0.55183845]
["bitfinex","SOLUSD",1773008361716,12.33492053,81.071,80.997,0.28432314]
["bitfinex","SOLUSD",1773008361909,0.53544232,81.07,81.0,0.55183845]
["bitfinex","SOLUSD",1773008362113,43.17208795,81.071,80.99,3.69383402]
["bitfinex","SOLUSD",1773008362114,0.53544232,81.059,81.002,0.55183845]
["bitfinex","SOLUSD",1773008362526,0.53544232,81.049,81.002,0.55183845]
["bitfinex","SOLUSD",1773008362728,0.53544232,81.049,80.989,0.55183845]
["bitfinex","SOLUSD",1773008362928,43.18428584,81.048,80.99,43.21521174]
["bitfinex","SOLUSD",1773008363132,0.53562333,81.047,80.991,0.55183845]
["bitfinex","SOLUSD",1773008364519,0.53579827,81.039,80.99,12.34720335]
["bitfinex","SOLUSD",1773008364923,43.19494495,81.028,80.982,12.34834683]
["bitfinex","SOLUSD",1773008365134,0.53597103,81.027,80.979,12.34888057]
["bitfinex","SOLUSD",1773008365535,0.53597103,81.019,80.975,12.34947712]
["bitfinex","SOLUSD",1773008366234,0.53597103,81.019,80.975,12.90131557]
["bitfinex","SOLUSD",1773008366546,0.53597103,81.019,80.975,43.77504202]
["bitfinex","SOLUSD",1773008367225,12.34293613,81.018,80.976,0.55183845]
["bitfinex","SOLUSD",1773008367444,12.87924447,81.018,80.976,0.55183845]
["bitfinex","SOLUSD",1773008367826,12.34293613,81.018,80.976,0.55183845]
["bitfinex","SOLUSD",1773008368033,61.69484838,81.045,80.976,0.55183845]
["bitfinex","SOLUSD",1773008368034,12.34171747,81.026,80.976,0.55183845]
["bitfinex","SOLUSD",1773008368232,12.33973765,81.039,80.976,0.55183845]
["bitfinex","SOLUSD",1773008368430,12.33851962,81.047,80.978,0.83616159]
["bitfinex","SOLUSD",1773008368622,12.33851962,81.047,80.979,0.55183845]
["bitfinex","SOLUSD",1773008368823,0.53664038,81.046,80.979,0.55183845]
["bitfinex","SOLUSD",1773008369147,0.53664038,81.044,80.981,0.28432314]
["bitfinex","SOLUSD",1773008369348,0.53664038,81.039,80.982,0.55183845]
["bitfinex","SOLUSD",1773008371328,0.53664038,81.039,80.984,0.28432314]
["bitfinex","SOLUSD",1773008371329,12.33988992,81.038,80.984,0.28432314]
["bitfinex","SOLUSD",1773008371537,12.33988992,81.038,80.985,0.55183845]
["bitfinex","SOLUSD",1773008371841,0.53712812,81.009,80.953,0.55183845]
["bitfinex","SOLUSD",1773008372647,12.53472436,81.0,80.944,43.2397707]
["bitfinex","SOLUSD",1773008372830,0.53744631,80.989,80.944,12.92014443]
["bitfinex","SOLUSD",1773008373032,0.53744631,80.989,80.932,12.92189093]
["bitfinex","SOLUSD",1773008373234,0.28432314,80.999,80.932,12.3559667]
["bitfinex","SOLUSD",1773008373235,0.53744631,80.969,80.932,12.3559667]
["bitfinex","SOLUSD",1773008373429,0.53744631,80.967,80.923,0.56592423]
["bitfinex","SOLUSD",1773008375537,0.53744631,80.967,80.925,0.56592423]
["bitfinex","SOLUSD",1773008376048,0.53790563,80.959,80.924,12.35727349]
["bitfinex","SOLUSD",1773008376360,0.53790563,80.949,80.901,0.56592423]
["bitfinex","SOLUSD",1773008376573,0.53790563,80.949,80.89,0.56592423]
["bitfinex","SOLUSD",1773008376731,43.22758716,80.967,80.89,0.56592423]
["bitfinex","SOLUSD",1773008376732,0.53804896,80.939,80.89,0.56592423]
["bitfinex","SOLUSD",1773008376939,0.53804896,80.929,80.889,12.36249283]
["bitfinex","SOLUSD",1773008377141,0.53804896,80.929,80.878,30.91062152]
["bitfinex","SOLUSD",1773008377142,0.53804896,80.929,80.887,0.56592423]
["bitfinex","SOLUSD",1773008377347,0.53804896,80.929,80.888,0.56592423]
["bitfinex","SOLUSD",1773008377734,12.35666271,80.928,80.888,0.56592423]
["bitfinex","SOLUSD",1773008377934,12.35666271,80.928,80.889,12.36262038]
["bitfinex","SOLUSD",1773008378247,43.7865154,80.928,80.889,12.36262038]
["bitfinex","SOLUSD",1773008378432,12.55531514,80.91,80.884,1e-08]
["bitfinex","SOLUSD",1773008379055,12.55531514,80.9,80.884,1e-08]
["bitfinex","SOLUSD",1773008379653,0.28432314,80.919,80.87,1e-08]
["bitfinex","SOLUSD",1773008379654,12.55531514,80.89,80.87,1e-08]
["bitfinex","SOLUSD",1773008379858,12.36262038,80.889,80.87,1e-08]
["bitfinex","SOLUSD",1773008380035,43.26917133,80.889,80.87,1e-08]
["bitfinex","SOLUSD",1773008381251,12.36262038,80.889,80.87,1e-08]
["bitfinex","SOLUSD",1773008381442,12.36181856,80.895,80.87,1e-08]
["bitfinex","SOLUSD",1773008381646,12.55531514,80.88,80.87,1e-08]
["bitfinex","SOLUSD",1773008381956,43.27452119,80.879,80.838,12.37035274]
["bitfinex","SOLUSD",1773008382141,12.55531514,80.87,80.833,0.58680697]
["bitfinex","SOLUSD",1773008382655,12.55531514,80.87,80.81,0.1]
["bitfinex","SOLUSD",1773008382656,12.55531514,80.91,80.845,0.58680697]
["bitfinex","SOLUSD",1773008382878,12.55531514,80.91,80.846,0.58680697]
["bitfinex","SOLUSD",1773008383541,12.55531514,80.9,80.846,0.58680697]
["bitfinex","SOLUSD",1773008383741,12.55531514,80.91,80.846,0.58680697]
["bitfinex","SOLUSD",1773008383962,12.35956444,80.909,80.849,0.58680697]
["bitfinex","SOLUSD",1773008384138,43.25847556,80.909,80.849,0.58680697]
["bitfinex","SOLUSD",1773008385351,12.35956444,80.909,80.849,0.58680697]
["bitfinex","SOLUSD",1773008385740,12.55531514,80.88,80.834,0.58680697]
["bitfinex","SOLUSD",1773008385944,12.36567782,80.869,80.834,0.58680697]
["bitfinex","SOLUSD",1773008386655,12.36567782,80.869,80.83,0.1]
["bitfinex","SOLUSD",1773008386656,30.90790291,80.886,80.836,0.58680697]
["bitfinex","SOLUSD",1773008386841,12.55531514,80.88,80.836,0.58680697]
["bitfinex","SOLUSD",1773008387050,12.55531514,80.86,80.83,0.1]
["bitfinex","SOLUSD",1773008387847,0.28432314,80.879,80.81,0.1]
["bitfinex","SOLUSD",1773008387848,43.29593388,80.839,80.81,0.1]
["bitfinex","SOLUSD",1773008388058,12.55531514,80.83,80.81,0.1]
["bitfinex","SOLUSD",1773008388254,43.29593388,80.839,80.81,0.1]
["bitfinex","SOLUSD",1773008388460,12.55531514,80.83,80.81,0.1]
["bitfinex","SOLUSD",1773008389143,43.29593388,80.839,80.81,0.1]
["bitfinex","SOLUSD",1773008389350,12.55531514,80.83,80.81,0.1]
["bitfinex","SOLUSD",1773008390042,30.92566706,80.839,80.81,0.1]
["bitfinex","SOLUSD",1773008390358,24.92389893,80.85,80.811,0.58680697]
["bitfinex","SOLUSD",1773008390560,12.55531514,80.84,80.81,0.1]
["bitfinex","SOLUSD",1773008390763,55.84535842,80.85,80.81,0.68680697]
["bitfinex","SOLUSD",1773008391354,12.55531514,80.86,80.81,0.68680697]
["bitfinex","SOLUSD",1773008391587,24.9223693,80.86,80.81,0.68680697]
["bitfinex","SOLUSD",1773008391855,12.36705416,80.86,80.81,0.68680697]
["bitfinex","SOLUSD",1773008392065,12.55531514,80.88,80.813,0.58680697]
["bitfinex","SOLUSD",1773008392252,12.55531514,80.9,80.816,0.58680697]
["bitfinex","SOLUSD",1773008392658,3.69383402,80.936,80.816,0.58680697]
["bitfinex","SOLUSD",1773008392855,12.55531514,80.89,80.816,0.58680697]
["bitfinex","SOLUSD",1773008393954,12.55531514,80.9,80.817,0.87113011]
["bitfinex","SOLUSD",1773008394150,12.55531514,80.88,80.82,0.58680697]
["bitfinex","SOLUSD",1773008394359,12.55531514,80.87,80.82,0.58680697]
["bitfinex","SOLUSD",1773008394566,12.55531514,80.88,80.82,0.58680697]
["bitfinex","SOLUSD",1773008394765,12.55531514,80.89,80.82,0.58680697]
["bitfinex","SOLUSD",1773008394946,12.55531514,80.88,80.82,0.58680697]
["bitfinex","SOLUSD",1773008395260,43.26382278,80.899,80.82,0.58680697]
["bitfinex","SOLUSD",1773008395457,12.55531514,80.89,80.82,0.58680697]
["bitfinex","SOLUSD",1773008396248,12.55531514,80.9,80.825,0.28432314]
["bitfinex","SOLUSD",1773008396460,12.55531514,80.9,80.826,0.58680697]
["bitfinex","SOLUSD",1773008398352,12.36109222,80.899,80.829,0.58680697]
["bitfinex","SOLUSD",1773008399359,12.36109222,80.899,80.831,0.87113011]
["bitfinex","SOLUSD",1773008399560,12.36109222,80.899,80.832,0.58680697]
["bitfinex","SOLUSD",1773008400172,12.35956444,80.909,80.835,0.58680697]
["bitfinex","SOLUSD",1773008400655,43.25847556,80.909,80.835,0.58680697]
["bitfinex","SOLUSD",1773008400973,0.28432314,80.929,80.83,105.15897561]
["bitfinex","SOLUSD",1773008400974,12.55531514,80.94,80.853,0.58680697]
["bitfinex","SOLUSD",1773008401152,43.22802163,80.966,80.853,0.58680697]
["bitfinex","SOLUSD",1773008401153,61.76286486,80.955,80.853,0.58680697]
["bitfinex","SOLUSD",1773008401466,12.35345711,80.949,80.868,0.58680697]
["bitfinex","SOLUSD",1773008401777,12.35345711,80.949,80.869,0.58680697]
["bitfinex","SOLUSD",1773008402169,43.23709989,80.949,80.869,0.58680697]
["bitfinex","SOLUSD",1773008402368,12.55531514,80.96,80.874,0.87113011]
["bitfinex","SOLUSD",1773008402577,12.55531514,80.95,80.875,0.58680697]
["bitfinex","SOLUSD",1773008402875,0.28432314,80.97,80.875,0.58680697]
["bitfinex","SOLUSD",1773008403076,12.55531514,80.95,80.875,0.58680697]
["bitfinex","SOLUSD",1773008403459,12.55531514,80.95,80.878,0.58680697]
["bitfinex","SOLUSD",1773008403661,43.22641998,80.969,80.881,0.58680697]
["bitfinex","SOLUSD",1773008403662,12.55531514,80.96,80.881,0.58680697]
["bitfinex","SOLUSD",1773008405069,104.97844853,80.969,80.881,0.58680697]
["bitfinex","SOLUSD",1773008405070,12.55531514,80.94,80.881,0.58680697]
["bitfinex","SOLUSD",1773008405782,12.55531514,80.92,80.875,12.36469686]
["bitfinex","SOLUSD",1773008405967,12.55531514,80.92,80.876,0.58680697]
["bitfinex","SOLUSD",1773008406163,0.28432314,80.931,80.814,0.58680697]
["bitfinex","SOLUSD",1773008406364,0.28432314,80.931,80.55,24.82904706]
["bitfinex","SOLUSD",1773008406365,12.55531514,80.86,80.828,0.58680697]
["bitfinex","SOLUSD",1773008406596,12.55531514,80.87,80.828,0.58680697]
["bitfinex","SOLUSD",1773008406761,12.55531514,80.86,80.82,12.37317495]
["bitfinex","SOLUSD",1773008406983,0.55148634,80.849,80.813,12.37411392]
["bitfinex","SOLUSD",1773008407158,0.55148634,80.849,80.748,1.23842076]
["bitfinex","SOLUSD",1773008407361,0.55148634,80.839,80.8,12.3761413]
["bitfinex","SOLUSD",1773008407561,12.37041985,80.838,80.785,30.94624249]
["bitfinex","SOLUSD",1773008407973,12.55531514,80.82,80.783,12.37884208]
["bitfinex","SOLUSD",1773008408184,0.55148634,80.829,80.783,12.37884208]
["bitfinex","SOLUSD",1773008408790,0.55148634,80.829,80.784,0.54621634]
["bitfinex","SOLUSD",1773008409793,12.37195031,80.828,80.786,0.54621634]
["bitfinex","SOLUSD",1773008410363,12.37057288,80.837,80.786,0.54621634]
["bitfinex","SOLUSD",1773008410679,12.55531514,80.83,80.787,0.54621634]
["bitfinex","SOLUSD",1773008410986,12.36873678,80.849,80.787,0.54621634]
["bitfinex","SOLUSD",1773008411291,0.50482546,80.861,80.79,0.54621634]
["bitfinex","SOLUSD",1773008411292,24.9223693,80.86,80.79,0.54621634]
["bitfinex","SOLUSD",1773008411479,55.84000471,80.86,80.79,0.54621634]
["bitfinex","SOLUSD",1773008411684,12.36705416,80.86,80.795,0.54621634]
["bitfinex","SOLUSD",1773008411863,0.50568849,80.886,80.801,0.54621634]
["bitfinex","SOLUSD",1773008412065,12.36368904,80.883,80.801,0.54621634]
["bitfinex","SOLUSD",1773008412280,12.36368904,80.883,80.804,0.54621634]
["bitfinex","SOLUSD",1773008412483,12.36368904,80.883,80.807,0.54621634]
["bitfinex","SOLUSD",1773008412781,12.36368904,80.883,80.81,0.54621634]
["bitfinex","SOLUSD",1773008412985,0.50568849,80.886,80.812,0.54621634]
["bitfinex","SOLUSD",1773008413182,12.36323174,80.885,80.812,0.54621634]
["bitfinex","SOLUSD",1773008413368,43.27131111,80.885,80.812,0.54621634]
["bitfinex","SOLUSD",1773008414191,43.27131111,80.885,80.746,49.53783382]
["bitfinex","SOLUSD",1773008414192,12.55531514,80.85,80.813,12.37424671]
["bitfinex","SOLUSD",1773008414374,0.50670985,80.849,80.813,12.37424671]
["bitfinex","SOLUSD",1773008414765,0.50687183,80.839,80.793,0.54621634]
["bitfinex","SOLUSD",1773008414971,0.50687183,80.85,80.793,0.54621634]
["bitfinex","SOLUSD",1773008415367,34.60191339,80.885,80.793,0.54621634]
["bitfinex","SOLUSD",1773008415368,12.55531514,80.84,80.793,0.54621634]
["bitfinex","SOLUSD",1773008415574,0.50703194,80.839,80.793,0.54621634]
["bitfinex","SOLUSD",1773008415785,0.50703194,80.839,80.782,30.94721703]
["bitfinex","SOLUSD",1773008415786,0.50703194,80.829,80.788,12.37804894]
["bitfinex","SOLUSD",1773008415994,0.50703194,80.829,80.789,0.54621634]
["bitfinex","SOLUSD",1773008416294,0.28432314,80.861,80.791,0.54621634]
["bitfinex","SOLUSD",1773008416295,12.37195031,80.828,80.791,0.54621634]
["bitfinex","SOLUSD",1773008416476,12.36873678,80.849,80.791,0.54621634]
["bitfinex","SOLUSD",1773008416875,43.29057873,80.849,80.792,0.54621634]
["bitfinex","SOLUSD",1773008417074,12.36720711,80.859,80.792,0.54621634]
["bitfinex","SOLUSD",1773008417278,0.50719022,80.858,80.792,0.54621634]
["bitfinex","SOLUSD",1773008417686,0.50734668,80.849,80.792,0.54621634]
["bitfinex","SOLUSD",1773008418304,12.36888976,80.848,80.795,0.54621634]
["bitfinex","SOLUSD",1773008419695,0.50765422,80.859,80.798,0.54621634]
["bitfinex","SOLUSD",1773008420383,12.36736006,80.858,80.801,0.54621634]
["bitfinex","SOLUSD",1773008420585,43.28576021,80.858,80.801,0.54621634]
["bitfinex","SOLUSD",1773008421273,12.36736006,80.858,80.801,0.54621634]
["bitfinex","SOLUSD",1773008421993,43.28576021,80.858,80.801,0.54621634]
["bitfinex","SOLUSD",1773008422492,43.28576021,80.858,80.804,0.54621634]
["bitfinex","SOLUSD",1773008422690,0.50810241,80.889,80.807,0.54621634]
["bitfinex","SOLUSD",1773008422876,0.50810241,80.887,80.807,0.54621634]
["bitfinex","SOLUSD",1773008423588,30.9072032,80.888,80.807,0.54621634]
["bitfinex","SOLUSD",1773008423589,0.50824839,80.869,80.807,0.54621634]
["bitfinex","SOLUSD",1773008423788,0.50824839,80.859,80.807,0.54621634]
["bitfinex","SOLUSD",1773008423992,0.50824839,80.887,80.807,0.54621634]
["bitfinex","SOLUSD",1773008424296,12.36185625,80.894,80.812,0.54621634]
["bitfinex","SOLUSD",1773008424477,12.36185625,80.894,80.817,3.69383402]
["bitfinex","SOLUSD",1773008424682,12.36185625,80.894,80.819,0.54621634]
["bitfinex","SOLUSD",1773008424879,0.5083927,80.919,80.832,0.54621634]
["bitfinex","SOLUSD",1773008425096,0.5083927,80.899,80.835,0.54621634]
["bitfinex","SOLUSD",1773008425388,0.5083927,80.889,80.835,0.54621634]
["bitfinex","SOLUSD",1773008425971,0.50853534,80.869,80.824,0.54621634]
["bitfinex","SOLUSD",1773008426672,12.36583073,80.868,80.826,0.54621634]
["bitfinex","SOLUSD",1773008426882,43.78908392,80.868,80.826,0.54621634]
["bitfinex","SOLUSD",1773008427098,0.50867635,80.867,80.826,0.54621634]
["bitfinex","SOLUSD",1773008428076,0.50881574,80.849,80.779,0.54621634]
["bitfinex","SOLUSD",1773008428283,0.50881574,80.849,80.778,92.84706231]
["bitfinex","SOLUSD",1773008428284,0.50881574,80.849,80.782,0.54621634]
["bitfinex","SOLUSD",1773008428682,0.50881574,80.849,80.788,0.54621634]
["bitfinex","SOLUSD",1773008428683,12.36888976,80.848,80.788,0.54621634]
["bitfinex","SOLUSD",1773008428888,0.50895352,80.869,80.789,0.54621634]
["bitfinex","SOLUSD",1773008429374,0.50895352,80.879,80.795,0.54621634]
["bitfinex","SOLUSD",1773008429575,0.50895352,80.859,80.795,0.54621634]
["bitfinex","SOLUSD",1773008431095,0.50895352,80.859,80.8,0.54621634]
["bitfinex","SOLUSD",1773008431395,0.50922437,80.857,80.801,0.54621634]
["bitfinex","SOLUSD",1773008432788,0.50961908,80.867,80.801,0.54621634]
["bitfinex","SOLUSD",1773008433294,0.50961908,80.867,80.782,4.82477569]
["bitfinex","SOLUSD",1773008433295,0.50961908,80.889,80.807,0.57718692]
["bitfinex","SOLUSD",1773008434194,0.50974763,80.879,80.807,0.57718692]
["bitfinex","SOLUSD",1773008434404,0.50974763,80.889,80.807,0.57718692]
["bitfinex","SOLUSD",1773008435305,0.50987472,80.879,80.813,0.57718692]
["bitfinex","SOLUSD",1773008435494,0.50987472,80.869,80.813,0.57718692]
["bitfinex","SOLUSD",1773008438393,0.51024727,80.867,80.815,0.57718692]
["bitfinex","SOLUSD",1773008439782,0.51048857,80.859,80.815,0.57718692]
["bitfinex","SOLUSD",1773008440293,43.28040757,80.868,80.817,0.57718692]
["bitfinex","SOLUSD",1773008440686,0.51060714,80.867,80.817,0.57718692]
["bitfinex","SOLUSD",1773008441206,0.51060714,80.829,80.775,0.57718692]
["bitfinex","SOLUSD",1773008441684,0.51072435,80.839,80.775,0.71934849]
["bitfinex","SOLUSD",1773008441891,0.51072435,80.839,80.778,0.71934849]
["bitfinex","SOLUSD",1773008442191,0.51072435,80.839,80.779,0.57718692]
["bitfinex","SOLUSD",1773008442399,0.51072435,80.837,80.782,0.57718692]
["bitfinex","SOLUSD",1773008442710,0.51072435,80.837,80.777,3.69383402]
["bitfinex","SOLUSD",1773008442711,0.51072435,80.819,80.776,0.57718692]
["bitfinex","SOLUSD",1773008443199,0.51084021,80.809,80.766,12.38144763]
["bitfinex","SOLUSD",1773008444308,12.58148642,80.8,80.766,12.38144763]
["bitfinex","SOLUSD",1773008444508,12.37639079,80.799,80.759,0.57718692]
["bitfinex","SOLUSD",1773008444810,12.37639079,80.799,80.749,0.57718692]
["bitfinex","SOLUSD",1773008445017,0.51106797,80.798,80.749,0.57718692]
["bitfinex","SOLUSD",1773008445309,0.51106797,80.798,80.749,0.86151006]
["bitfinex","SOLUSD",1773008445506,0.51106797,80.798,80.749,0.57718692]
["bitfinex","SOLUSD",1773008445685,0.51117988,80.806,80.75,0.57718692]
["bitfinex","SOLUSD",1773008445887,0.51117988,80.805,80.75,0.57718692]
["bitfinex","SOLUSD",1773008446489,0.51117988,80.799,80.752,0.57718692]
["bitfinex","SOLUSD",1773008446901,12.37562496,80.804,80.752,0.57718692]
["bitfinex","SOLUSD",1773008447308,12.37280738,80.823,80.755,0.57718692]
["bitfinex","SOLUSD",1773008447512,0.51129051,80.839,80.762,0.57718692]
["bitfinex","SOLUSD",1773008447711,12.58148642,80.86,80.771,0.57718692]
["bitfinex","SOLUSD",1773008447890,12.36705416,80.86,80.782,0.57718692]
["bitfinex","SOLUSD",1773008448095,0.51139988,80.859,80.785,0.57718692]
["bitfinex","SOLUSD",1773008448294,0.51139988,80.859,80.788,0.57718692]
["bitfinex","SOLUSD",1773008448494,0.51139988,80.869,80.796,0.57718692]
["bitfinex","SOLUSD",1773008448714,0.51139988,80.869,80.797,0.57718692]
["bitfinex","SOLUSD",1773008449898,0.51161484,80.892,80.797,0.57718692]
["bitfinex","SOLUSD",1773008450098,0.51161484,80.891,80.812,0.57718692]
["bitfinex","SOLUSD",1773008450314,0.51161484,80.902,80.822,0.14216157]
["bitfinex","SOLUSD",1773008450498,12.36078664,80.901,80.827,3.69383402]
["bitfinex","SOLUSD",1773008450822,0.51172048,80.889,80.829,0.57718692]
["bitfinex","SOLUSD",1773008452019,0.5118249,80.879,80.829,0.57718692]
["bitfinex","SOLUSD",1773008452597,0.51192813,80.877,80.805,1.23754718]
["bitfinex","SOLUSD",1773008452797,0.51192813,80.859,80.809,30.93681282]
["bitfinex","SOLUSD",1773008453136,0.51192813,80.859,80.81,0.57718692]
["bitfinex","SOLUSD",1773008453430,0.51192813,80.874,80.81,0.71934849]
["bitfinex","SOLUSD",1773008453615,0.51192813,80.895,80.813,0.57718692]
["bitfinex","SOLUSD",1773008453802,0.51203016,80.889,80.813,0.71934849]
["bitfinex","SOLUSD",1773008453997,0.51203016,80.879,80.813,0.71934849]
["bitfinex","SOLUSD",1773008454722,0.51213103,80.877,80.818,0.57718692]
["bitfinex","SOLUSD",1773008454901,0.51213103,80.877,80.818,0.71934849]
["bitfinex","SOLUSD",1773008455407,0.51213103,80.877,80.819,0.57718692]
["bitfinex","SOLUSD",1773008456202,12.58148642,80.89,80.818,0.28432314]
["bitfinex","SOLUSD",1773008456203,12.58148642,80.91,80.823,3.69383402]
["bitfinex","SOLUSD",1773008456402,0.51223074,80.909,80.826,0.57718692]
["bitfinex","SOLUSD",1773008456607,0.51223074,80.909,80.829,0.57718692]
["bitfinex","SOLUSD",1773008456897,12.58148642,80.91,80.834,0.57718692]
["bitfinex","SOLUSD",1773008456898,0.5123293,80.907,80.834,0.57718692]
["bitfinex","SOLUSD",1773008457105,0.5123293,80.879,80.83,0.57718692]
["bitfinex","SOLUSD",1773008457299,0.5123293,80.869,80.809,0.57718692]
["bitfinex","SOLUSD",1773008457503,0.5123293,80.859,80.809,0.57718692]
["bitfinex","SOLUSD",1773008458728,12.36583073,80.868,80.811,0.86151006]
["bitfinex","SOLUSD",1773008459028,12.36583073,80.868,80.812,0.57718692]
["bitfinex","SOLUSD",1773008459419,43.28040757,80.868,80.812,0.57718692]
["bitfinex","SOLUSD",1773008459623,0.51252304,80.859,80.812,0.57718692]
["bitfinex","SOLUSD",1773008460023,0.51252304,80.859,80.805,0.57718692]
["bitfinex","SOLUSD",1773008460541,0.51261824,80.849,80.805,0.57718692]
["bitfinex","SOLUSD",1773008460713,0.51271235,80.827,80.765,0.57718692]
["bitfinex","SOLUSD",1773008460919,12.37195031,80.828,80.769,0.57718692]
["bitfinex","SOLUSD",1773008461338,12.37195031,80.828,80.771,0.57718692]
["bitfinex","SOLUSD",1773008461632,12.37041985,80.838,80.774,0.28432314]
["bitfinex","SOLUSD",1773008461930,12.37041985,80.838,80.775,0.57718692]
["bitfinex","SOLUSD",1773008462310,12.36888976,80.848,80.777,0.57718692]
["bitfinex","SOLUSD",1773008462513,12.36736006,80.858,80.783,0.57718692]
["bitfinex","SOLUSD",1773008462730,12.36736006,80.858,80.784,0.57718692]
["bitfinex","SOLUSD",1773008462910,0.51298825,80.858,80.789,0.88237373]
["bitfinex","SOLUSD",1773008463232,30.91804299,80.859,80.79,0.59805059]
["bitfinex","SOLUSD",1773008463233,0.51298825,80.849,80.79,0.59805059]
["bitfinex","SOLUSD",1773008463534,0.51298825,80.85,80.79,0.59805059]
["bitfinex","SOLUSD",1773008464639,0.51316694,80.839,80.79,0.59805059]
["bitfinex","SOLUSD",1773008464836,12.36873678,80.849,80.792,0.59805059]
["bitfinex","SOLUSD",1773008465139,0.51316694,80.848,80.792,0.59805059]
["bitfinex","SOLUSD",1773008466543,12.36873678,80.849,80.795,0.56378777]
["bitfinex","SOLUSD",1773008466834,43.28576021,80.858,80.799,0.56378777]
["bitfinex","SOLUSD",1773008467013,12.36736006,80.858,80.799,0.56378777]
["bitfinex","SOLUSD",1773008467217,0.51342735,80.882,80.802,0.56378777]
["bitfinex","SOLUSD",1773008467518,0.51342735,80.859,80.802,0.56378777]
["bitfinex","SOLUSD",1773008468129,0.51351217,80.849,80.798,0.28432314]
["bitfinex","SOLUSD",1773008468330,0.51351217,80.849,80.797,12.37669715]
["bitfinex","SOLUSD",1773008468530,0.51351217,80.839,80.797,12.37669715]
["bitfinex","SOLUSD",1773008468832,43.29646948,80.838,80.797,12.94048492]
["bitfinex","SOLUSD",1773008469045,0.51359601,80.837,80.797,12.94048492]
["bitfinex","SOLUSD",1773008469224,13.09508243,80.83,80.789,0.28432314]
["bitfinex","SOLUSD",1773008469536,0.51359601,80.83,80.789,0.28432314]
["bitfinex","SOLUSD",1773008470123,0.51359601,80.83,80.789,0.56378777]
["bitfinex","SOLUSD",1773008470427,0.51367889,80.829,80.779,0.56378777]
["bitfinex","SOLUSD",1773008470631,0.51367889,80.829,80.76,3.69383402]
["bitfinex","SOLUSD",1773008470632,0.51367889,80.819,80.769,0.56378777]
["bitfinex","SOLUSD",1773008471025,0.51376082,80.817,80.77,12.94462223]
["bitfinex","SOLUSD",1773008472038,0.51376082,80.817,80.762,0.28432314]
["bitfinex","SOLUSD",1773008472229,43.30718403,80.818,80.746,0.56378777]
["bitfinex","SOLUSD",1773008472230,0.51384181,80.785,80.746,0.56378777]
["bitfinex","SOLUSD",1773008472917,12.58148642,80.79,80.746,0.56378777]
["bitfinex","SOLUSD",1773008473334,12.37792273,80.789,80.748,0.56378777]
["bitfinex","SOLUSD",1773008473819,12.37792273,80.789,80.749,0.56378777]
["bitfinex","SOLUSD",1773008474225,43.32272957,80.789,80.749,0.56378777]
["bitfinex","SOLUSD",1773008475346,0.51407923,80.788,80.746,12.3845144]
["bitfinex","SOLUSD",1773008475545,0.51407923,80.786,80.747,0.56378777]
["bitfinex","SOLUSD",1773008476238,43.32380209,80.787,80.747,0.84811091]
["bitfinex","SOLUSD",1773008476626,43.32380209,80.787,80.748,0.56378777]
["bitfinex","SOLUSD",1773008477541,12.37700352,80.795,80.75,0.56378777]
["bitfinex","SOLUSD",1773008478140,43.31951233,80.795,80.75,0.56378777]
["bitfinex","SOLUSD",1773008478741,0.51438326,80.779,80.745,0.2547659]
["bitfinex","SOLUSD",1773008478933,0.51438326,80.789,80.747,0.56378777]
["bitfinex","SOLUSD",1773008479143,12.58148642,80.78,80.745,0.2547659]
["bitfinex","SOLUSD",1773008479345,0.51438326,80.779,80.745,0.2547659]
["bitfinex","SOLUSD",1773008479537,0.51438326,80.777,80.745,0.2547659]
["bitfinex","SOLUSD",1773008480461,0.5144571,80.777,80.745,0.2547659]
["bitfinex","SOLUSD",1773008481048,0.28432314,80.81,80.745,0.2547659]
["bitfinex","SOLUSD",1773008481049,0.51453009,80.813,80.747,0.56378777]
["bitfinex","SOLUSD",1773008481247,0.51453009,80.799,80.748,0.56378777]
["bitfinex","SOLUSD",1773008481438,0.51453009,80.797,80.749,12.38405429]
["bitfinex","SOLUSD",1773008481671,0.51453009,80.789,80.745,0.2547659]
["bitfinex","SOLUSD",1773008481938,0.51453009,80.789,80.746,0.56378777]
["bitfinex","SOLUSD",1773008482144,0.51453009,80.789,80.747,0.56378777]
["bitfinex","SOLUSD",1773008482730,43.83257746,80.798,80.747,0.56378777]
["bitfinex","SOLUSD",1773008483436,0.51467356,80.797,80.747,0.56378777]
["bitfinex","SOLUSD",1773008483746,12.58148642,80.79,80.749,0.56378777]
["bitfinex","SOLUSD",1773008484245,0.51474407,80.789,80.745,0.2547659]
["bitfinex","SOLUSD",1773008484642,43.83378993,80.796,80.747,0.56378777]
["bitfinex","SOLUSD",1773008484830,0.51481376,80.789,80.747,0.56378777]
["bitfinex","SOLUSD",1773008485747,43.32326582,80.788,80.747,0.56378777]
["bitfinex","SOLUSD",1773008485940,43.32326582,80.788,80.749,0.56378777]
["bitfinex","SOLUSD",1773008486148,12.37807595,80.788,80.75,0.56378777]
["bitfinex","SOLUSD",1773008486351,0.51488265,80.779,80.745,1e-08]
["bitfinex","SOLUSD",1773008486554,43.32326582,80.788,80.745,1e-08]
["bitfinex","SOLUSD",1773008486555,43.32326582,80.788,80.746,0.56378777]
["bitfinex","SOLUSD",1773008487357,12.37807595,80.788,80.747,0.56378777]
["bitfinex","SOLUSD",1773008487936,13.09643718,80.8,80.745,43.34625176]
["bitfinex","SOLUSD",1773008487937,30.94191416,80.797,80.75,0.56378777]
["bitfinex","SOLUSD",1773008488456,0.51501807,80.789,80.745,1e-08]
["bitfinex","SOLUSD",1773008489192,30.94191416,80.797,80.748,0.56378777]
["bitfinex","SOLUSD",1773008489759,12.37639079,80.799,80.748,0.56378777]
["bitfinex","SOLUSD",1773008490058,12.58148642,80.82,80.745,1e-08]
["bitfinex","SOLUSD",1773008490059,12.37057288,80.837,80.754,0.56378777]
["bitfinex","SOLUSD",1773008490255,12.37057288,80.837,80.749,106.50286688]
["bitfinex","SOLUSD",1773008490256,12.37057288,80.837,80.763,0.70594934]
["bitfinex","SOLUSD",1773008490437,12.36888976,80.848,80.769,8.51860971]
["bitfinex","SOLUSD",1773008490631,12.36888976,80.848,80.763,0.28432314]
["bitfinex","SOLUSD",1773008490632,12.36567782,80.869,80.787,0.56378777]
["bitfinex","SOLUSD",1773008490951,12.36567782,80.869,80.783,0.28432314]
["bitfinex","SOLUSD",1773008490952,0.51521543,80.859,80.793,0.56378777]
["bitfinex","SOLUSD",1773008491161,0.51521543,80.849,80.793,0.56378777]
["bitfinex","SOLUSD",1773008492039,0.51527971,80.847,80.796,0.56378777]
["bitfinex","SOLUSD",1773008492950,12.36888976,80.848,80.796,0.56378777]
["bitfinex","SOLUSD",1773008493456,12.36888976,80.848,80.797,3.69383402]
["bitfinex","SOLUSD",1773008493658,12.58497145,80.88,80.799,0.54550308]
["bitfinex","SOLUSD",1773008493854,0.51546815,80.869,80.799,0.54550308]
["bitfinex","SOLUSD",1773008494053,0.51546815,80.867,80.804,0.54550308]
["bitfinex","SOLUSD",1773008494249,0.51546815,80.867,80.805,0.54550308]
["bitfinex","SOLUSD",1773008494553,43.28040757,80.868,80.805,0.54550308]
["bitfinex","SOLUSD",1773008494743,12.36583073,80.868,80.805,0.54550308]
["bitfinex","SOLUSD",1773008495242,0.51552953,80.888,80.81,0.54550308]
["bitfinex","SOLUSD",1773008496149,0.51552953,80.888,80.791,4.82477569]
["bitfinex","SOLUSD",1773008496150,12.36292605,80.887,80.816,0.54550308]
["bitfinex","SOLUSD",1773008496741,12.36292605,80.887,80.821,0.54550308]
["bitfinex","SOLUSD",1773008497643,12.36139782,80.897,80.821,0.54550308]
["bitfinex","SOLUSD",1773008498156,12.3597172,80.908,80.832,0.54550308]
["bitfinex","SOLUSD",1773008498342,0.51570946,80.907,80.832,0.54550308]
["bitfinex","SOLUSD",1773008500143,0.51570946,80.907,80.831,0.28432314]
["bitfinex","SOLUSD",1773008500144,12.36002274,80.906,80.842,0.54550308]
["bitfinex","SOLUSD",1773008500471,12.36002274,80.906,80.843,0.54550308]
["bitfinex","SOLUSD",1773008501165,12.58497145,80.93,80.842,0.28432314]
["bitfinex","SOLUSD",1773008501166,12.35898973,80.913,80.852,0.54550308]
["bitfinex","SOLUSD",1773008501660,0.51593987,80.928,80.852,0.54550308]
["bitfinex","SOLUSD",1773008501847,0.51593987,80.919,80.852,0.54550308]
["bitfinex","SOLUSD",1773008502238,43.76960407,80.918,80.857,0.54550308]
["bitfinex","SOLUSD",1773008503063,43.76960407,80.918,80.858,0.54550308]
["bitfinex","SOLUSD",1773008503064,43.2536642,80.918,80.858,0.54550308]
["bitfinex","SOLUSD",1773008503267,0.51599583,80.936,80.86,0.54550308]
["bitfinex","SOLUSD",1773008503460,43.24244183,80.939,80.86,0.54550308]
["bitfinex","SOLUSD",1773008503461,0.51599583,80.919,80.86,0.54550308]
["bitfinex","SOLUSD",1773008503960,0.51605115,80.929,80.86,0.54550308]
["bitfinex","SOLUSD",1773008504546,0.51605115,80.927,80.863,0.54550308]
["bitfinex","SOLUSD",1773008505559,0.51605115,80.927,80.866,0.54550308]
["bitfinex","SOLUSD",1773008506057,0.51615988,80.919,80.866,0.54550308]
["bitfinex","SOLUSD",1773008506239,12.58497145,80.91,80.866,0.54550308]
["bitfinex","SOLUSD",1773008506445,0.51615988,80.909,80.866,0.54550308]
["bitfinex","SOLUSD",1773008506648,0.51621331,80.899,80.856,0.54550308]
["bitfinex","SOLUSD",1773008506964,0.51621331,80.899,80.858,0.28432314]
["bitfinex","SOLUSD",1773008507265,0.51621331,80.899,80.858,0.54550308]
["bitfinex","SOLUSD",1773008507561,0.51621331,80.899,80.858,0.82982622]
["bitfinex","SOLUSD",1773008507864,0.51626613,80.897,80.86,0.28432314]
["bitfinex","SOLUSD",1773008508660,0.51626613,80.897,80.859,12.3670823]
["bitfinex","SOLUSD",1773008509044,0.51631834,80.889,80.828,0.54550308]
["bitfinex","SOLUSD",1773008509246,0.51631834,80.869,80.813,0.54550308]
["bitfinex","SOLUSD",1773008509466,0.51631834,80.859,80.813,0.54550308]
["bitfinex","SOLUSD",1773008509856,0.51636995,80.857,80.815,0.54550308]
["bitfinex","SOLUSD",1773008510044,0.51636995,80.857,80.814,12.37409359]
["bitfinex","SOLUSD",1773008510249,0.51636995,80.849,80.814,12.37409359]
["bitfinex","SOLUSD",1773008510453,0.51636995,80.849,80.805,0.54550308]
["bitfinex","SOLUSD",1773008510769,0.51636995,80.849,80.803,12.37567496]
["bitfinex","SOLUSD",1773008510983,12.36736006,80.858,80.804,0.54550308]
["bitfinex","SOLUSD",1773008511142,12.36736006,80.858,80.804,0.28432314]
["bitfinex","SOLUSD",1773008511341,12.36736006,80.858,80.805,0.54550308]
["bitfinex","SOLUSD",1773008511547,3.49,82.071,80.803,43.31512027]
["bitfinex","SOLUSD",1773008511548,12.36583073,80.868,80.808,0.54550308]
["bitfinex","SOLUSD",1773008511958,0.51647141,80.877,80.81,0.54550308]
["bitfinex","SOLUSD",1773008512166,43.27452119,80.879,80.811,0.54550308]
["bitfinex","SOLUSD",1773008512167,0.51647141,80.869,80.811,0.54550308]
["bitfinex","SOLUSD",1773008512373,0.51647141,80.859,80.811,0.54550308]
["bitfinex","SOLUSD",1773008515572,0.51661926,80.879,80.811,0.54550308]
["bitfinex","SOLUSD",1773008516973,0.51671501,80.869,80.811,0.54550308]
["bitfinex","SOLUSD",1773008517152,0.51671501,80.859,80.811,0.54550308]
["bitfinex","SOLUSD",1773008517354,0.51671501,80.87,80.811,0.54550308]
["bitfinex","SOLUSD",1773008517561,0.51671501,80.859,80.811,0.54550308]
["bitfinex","SOLUSD",1773008518254,0.51671501,80.859,80.807,0.14216157]
["bitfinex","SOLUSD",1773008518678,0.51680858,80.893,80.808,0.54550308]
["bitfinex","SOLUSD",1773008518870,0.51680858,80.869,80.808,0.54550308]
["bitfinex","SOLUSD",1773008520582,0.51685456,80.893,80.812,0.54550308]
["bitfinex","SOLUSD",1773008520765,0.51690002,80.899,80.822,0.54550308]
["bitfinex","SOLUSD",1773008521269,0.51690002,80.899,80.822,1.78278995]
["bitfinex","SOLUSD",1773008521477,0.51690002,80.899,80.824,0.54550308]
["bitfinex","SOLUSD",1773008521662,0.51694495,80.889,80.824,0.54550308]
["bitfinex","SOLUSD",1773008522061,0.51694495,80.879,80.824,0.54550308]
["bitfinex","SOLUSD",1773008522280,0.51694495,80.869,80.824,0.54550308]
["bitfinex","SOLUSD",1773008522468,0.51694495,80.879,80.824,0.54550308]
["bitfinex","SOLUSD",1773008522864,0.51703327,80.869,80.824,0.54550308]
["bitfinex","SOLUSD",1773008523579,0.51703327,80.88,80.824,0.54550308]
["bitfinex","SOLUSD",1773008523881,0.51707667,80.909,80.824,0.54550308]
["bitfinex","SOLUSD",1773008524262,0.51707667,80.909,80.827,0.5644843]
["bitfinex","SOLUSD",1773008524459,0.51707667,80.889,80.827,0.5644843]
["bitfinex","SOLUSD",1773008524874,0.51711957,80.901,80.827,0.5644843]
["bitfinex","SOLUSD",1773008525082,0.51711957,80.91,80.831,0.5644843]
["bitfinex","SOLUSD",1773008525290,0.51711957,80.91,80.834,0.5644843]
["bitfinex","SOLUSD",1773008525467,0.51711957,80.909,80.834,0.5644843]
["bitfinex","SOLUSD",1773008525972,0.51711957,80.909,80.836,0.5644843]
["bitfinex","SOLUSD",1773008526285,0.51711957,80.909,80.837,0.56160302]
["bitfinex","SOLUSD",1773008527487,0.51724534,80.899,80.837,0.56160302]
["bitfinex","SOLUSD",1773008527784,12.78497145,80.94,80.837,0.56160302]
["bitfinex","SOLUSD",1773008527785,0.51724534,80.889,80.837,0.56160302]
["bitfinex","SOLUSD",1773008531263,0.51740639,80.869,80.806,0.56160302]
["bitfinex","SOLUSD",1773008531468,0.51740639,80.88,80.806,0.56160302]
["bitfinex","SOLUSD",1773008531965,0.51744551,80.879,80.809,0.56160302]
["bitfinex","SOLUSD",1773008533971,0.51752239,80.869,80.809,0.56160302]
["bitfinex","SOLUSD",1773008534780,0.51756017,80.889,80.809,0.56160302]
["bitfinex","SOLUSD",1773008534987,0.51756017,80.879,80.809,0.56160302]
["bitfinex","SOLUSD",1773008535178,0.51756017,80.889,80.809,0.56160302]
["bitfinex","SOLUSD",1773008535369,0.51756017,80.889,80.812,0.56160302]
["bitfinex","SOLUSD",1773008535570,0.51756017,80.889,80.814,0.56160302]
["bitfinex","SOLUSD",1773008535776,0.51756017,80.889,80.817,0.56160302]
["bitfinex","SOLUSD",1773008535971,0.51756017,80.889,80.819,0.56160302]
["bitfinex","SOLUSD",1773008536992,0.51763444,80.879,80.819,0.56160302]
["bitfinex","SOLUSD",1773008537671,12.58497145,80.87,80.819,0.56160302]
["bitfinex","SOLUSD",1773008537986,0.51767094,80.869,80.819,0.56160302]
["bitfinex","SOLUSD",1773008539882,0.51777793,80.878,80.819,0.56160302]
["bitfinex","SOLUSD",1773008542578,0.51784722,80.869,80.82,104.9]
["bitfinex","SOLUSD",1773008542781,0.51784722,80.869,80.781,4.82477569]
["bitfinex","SOLUSD",1773008542782,12.58497145,80.86,80.809,0.57467328]
["bitfinex","SOLUSD",1773008543102,0.51788127,80.909,80.833,0.57467328]
["bitfinex","SOLUSD",1773008543595,0.51788127,80.909,80.838,0.57467328]
["bitfinex","SOLUSD",1773008548005,0.51804575,80.939,80.846,0.57467328]
["bitfinex","SOLUSD",1773008548191,0.51804575,80.939,80.858,0.57467328]
["bitfinex","SOLUSD",1773008548393,0.51804575,80.939,80.864,0.57467328]
["bitfinex","SOLUSD",1773008548597,0.51804575,80.939,80.867,0.57467328]
["bitfinex","SOLUSD",1773008548800,0.51804575,80.939,80.869,0.57467328]
["bitfinex","SOLUSD",1773008549100,0.51804575,80.939,80.87,0.57467328]
["bitfinex","SOLUSD",1773008549301,0.51807752,80.929,80.872,0.57467328]
["bitfinex","SOLUSD",1773008552699,0.51823098,80.919,80.867,1.5209215]
["bitfinex","SOLUSD",1773008552896,0.51823098,80.909,80.868,0.55226472]
["bitfinex","SOLUSD",1773008553592,0.51823098,80.909,80.859,0.55226472]
["bitfinex","SOLUSD",1773008555888,0.51831889,80.918,80.859,0.55226472]
["bitfinex","SOLUSD",1773008556891,0.2,80.94,80.857,0.28432314]
["bitfinex","SOLUSD",1773008556892,0.51834752,80.899,80.857,0.28432314]
["bitfinex","SOLUSD",1773008557610,0.51834752,80.899,80.858,0.55226472]
["bitfinex","SOLUSD",1773008560504,0.51843147,80.917,80.859,1.23672071]
["bitfinex","SOLUSD",1773008560818,0.51843147,80.917,80.861,0.55226472]
["bitfinex","SOLUSD",1773008562318,0.51848583,80.899,80.853,0.55226472]
["bitfinex","SOLUSD",1773008562611,0.51848583,80.899,80.854,0.55226472]
["bitfinex","SOLUSD",1773008564315,0.51848583,80.899,80.852,11.89596583]
["bitfinex","SOLUSD",1773008564517,0.51848583,80.899,80.828,0.55226472]
["bitfinex","SOLUSD",1773008564719,0.51848583,80.899,80.829,0.55226472]
["bitfinex","SOLUSD",1773008565795,3.69383402,80.925,80.828,1.52151817]
["bitfinex","SOLUSD",1773008565796,0.14216157,80.924,80.831,0.55226472]
["bitfinex","SOLUSD",1773008566013,0.51859087,80.924,80.849,4.82477569]
["bitfinex","SOLUSD",1773008566221,0.51859087,80.924,80.852,0.55226472]
["bitfinex","SOLUSD",1773008566417,0.51859087,80.924,80.855,0.55226472]
["bitfinex","SOLUSD",1773008566599,0.51859087,80.924,80.858,0.55226472]
["bitfinex","SOLUSD",1773008566794,12.57422702,80.92,80.861,0.55226472]
["bitfinex","SOLUSD",1773008567012,0.51861638,80.919,80.864,0.55226472]
["bitfinex","SOLUSD",1773008567811,0.5186416,80.917,80.868,0.55226472]
["bitfinex","SOLUSD",1773008568016,0.5186416,80.917,80.869,0.55226472]
["bitfinex","SOLUSD",1773008569019,0.5186416,80.917,80.86,0.55226472]
["bitfinex","SOLUSD",1773008569229,0.51866652,80.909,80.863,0.55226472]
["bitfinex","SOLUSD",1773008569596,0.51866652,80.899,80.862,12.36659779]
["bitfinex","SOLUSD",1773008570007,0.51869116,80.897,80.858,0.55226472]
["bitfinex","SOLUSD",1773008570226,0.51869116,80.897,80.862,0.55226472]
["bitfinex","SOLUSD",1773008570622,12.36124502,80.898,80.862,0.55226472]
["bitfinex","SOLUSD",1773008571018,12.87897563,80.905,80.862,0.55226472]
["bitfinex","SOLUSD",1773008571322,0.51871552,80.904,80.862,0.55226472]
["bitfinex","SOLUSD",1773008571521,12.36026011,80.905,80.864,0.55226472]
["bitfinex","SOLUSD",1773008573107,0.5187634,80.91,80.866,0.55226472]
["bitfinex","SOLUSD",1773008573309,0.5187634,80.91,80.867,0.55226472]
["bitfinex","SOLUSD",1773008576105,0.51883317,80.908,80.869,0.83658786]
["bitfinex","SOLUSD",1773008576507,0.51883317,80.908,80.87,0.55226472]
["bitfinex","SOLUSD",1773008576935,12.35956444,80.909,80.87,0.55226472]
["bitfinex","SOLUSD",1773008577926,43.77735393,80.909,80.87,0.55226472]
["bitfinex","SOLUSD",1773008578121,43.77735393,80.909,80.872,0.55226472]
["bitfinex","SOLUSD",1773008578431,0.51887837,80.908,80.872,0.55226472]
["bitfinex","SOLUSD",1773008578753,0.51890057,80.892,80.85,0.55226472]
["bitfinex","SOLUSD",1773008578906,105.0562978,80.909,80.849,13.60560939]
["bitfinex","SOLUSD",1773008578907,12.35956444,80.909,80.852,0.55226472]
["bitfinex","SOLUSD",1773008579106,12.35956444,80.909,80.849,43.29057767]
["bitfinex","SOLUSD",1773008579107,12.3588859,80.914,80.855,0.55226472]
["bitfinex","SOLUSD",1773008579412,12.35651002,80.929,80.861,0.55226472]
["bitfinex","SOLUSD",1773008579630,12.35651002,80.929,80.87,0.55226472]
["bitfinex","SOLUSD",1773008579814,12.35651002,80.929,80.872,0.55226472]
["bitfinex","SOLUSD",1773008580018,0.51892252,80.928,80.872,0.55226472]
["bitfinex","SOLUSD",1773008580319,0.2,80.94,80.881,3.69383402]
["bitfinex","SOLUSD",1773008580515,0.2,80.94,80.892,0.55226472]
["bitfinex","SOLUSD",1773008580714,0.2,80.94,80.895,0.55226472]
["bitfinex","SOLUSD",1773008580915,0.51894422,80.938,80.895,0.55226472]
["bitfinex","SOLUSD",1773008581732,0.51894422,80.938,80.894,0.28432314]
["bitfinex","SOLUSD",1773008582233,12.35498338,80.939,80.874,1.23649133]
["bitfinex","SOLUSD",1773008582234,0.51896568,80.929,80.888,12.91498162]
["bitfinex","SOLUSD",1773008582614,0.51896568,80.929,80.889,0.28432314]
["bitfinex","SOLUSD",1773008583014,0.51896568,80.929,80.881,0.60022395]
["bitfinex","SOLUSD",1773008583238,0.51896568,80.929,80.882,12.36369031]
["bitfinex","SOLUSD",1773008583532,12.35528868,80.937,80.883,0.60022395]
["bitfinex","SOLUSD",1773008583735,12.35528868,80.937,80.884,0.60022395]
["bitfinex","SOLUSD",1773008583939,12.35528868,80.937,80.882,43.27291609]
["bitfinex","SOLUSD",1773008583940,12.35528868,80.937,80.887,0.60022395]
["bitfinex","SOLUSD",1773008584314,12.35528868,80.937,80.89,0.60022395]
["bitfinex","SOLUSD",1773008584514,0.51902856,80.936,80.89,0.60022395]
["bitfinex","SOLUSD",1773008585120,12.35528868,80.937,80.89,0.60022395]
["bitfinex","SOLUSD",1773008585833,0.2,80.94,80.89,0.60022395]
["bitfinex","SOLUSD",1773008586137,0.2,80.94,80.888,43.26970625]
["bitfinex","SOLUSD",1773008586138,0.2,80.94,80.893,0.54278298]
["bitfinex","SOLUSD",1773008586316,0.2,80.94,80.898,0.54278298]
["bitfinex","SOLUSD",1773008587136,0.2,80.94,80.899,0.54278298]
["bitfinex","SOLUSD",1773008587332,0.2,80.94,80.898,0.28432314]
["bitfinex","SOLUSD",1773008587333,0.2,80.95,80.903,0.54278298]
["bitfinex","SOLUSD",1773008587635,12.35345711,80.949,80.903,0.54278298]
["bitfinex","SOLUSD",1773008588136,0.56336042,80.948,80.903,0.54278298]
["bitfinex","SOLUSD",1773008588916,0.56336042,80.948,80.906,0.54278298]
["bitfinex","SOLUSD",1773008589123,0.2,80.95,80.906,0.54278298]
["bitfinex","SOLUSD",1773008589330,0.2,80.95,80.905,0.28432314]
["bitfinex","SOLUSD",1773008589331,0.2,80.95,80.909,0.54278298]
["bitfinex","SOLUSD",1773008589533,0.2,80.98,80.912,0.28432314]
["bitfinex","SOLUSD",1773008589735,0.56336042,80.978,80.921,0.54278298]
["bitfinex","SOLUSD",1773008589942,0.56336042,80.969,80.921,0.54278298]
["bitfinex","SOLUSD",1773008590315,0.56336042,80.959,80.921,0.54278298]
["bitfinex","SOLUSD",1773008590822,0.2,80.98,80.888,16.38537848]
["bitfinex","SOLUSD",1773008590823,0.56336042,80.949,80.909,0.28432314]
["bitfinex","SOLUSD",1773008591228,0.56336042,80.949,80.903,0.54278298]
["bitfinex","SOLUSD",1773008591821,0.56336042,80.949,80.903,12.90314218]
["bitfinex","SOLUSD",1773008592022,0.56336042,80.949,80.905,0.54278298]
["bitfinex","SOLUSD",1773008593043,0.2,80.98,80.893,0.54278298]
["bitfinex","SOLUSD",1773008593044,0.56336042,80.947,80.893,0.54278298]
["bitfinex","SOLUSD",1773008593221,0.56336042,80.947,80.896,0.54278298]
["bitfinex","SOLUSD",1773008593723,0.2,80.98,80.898,0.54278298]
["bitfinex","SOLUSD",1773008593724,0.56336042,80.952,80.898,0.54278298]
["bitfinex","SOLUSD",1773008594527,0.56336042,80.949,80.898,0.54278298]
["bitfinex","SOLUSD",1773008595135,0.56336042,80.947,80.901,0.54278298]
["bitfinex","SOLUSD",1773008597540,0.56336042,80.945,80.904,0.54278298]
["bitfinex","SOLUSD",1773008597746,0.56336042,80.957,80.904,0.54278298]
["bitfinex","SOLUSD",1773008597928,0.56336042,80.949,80.904,0.54278298]
["bitfinex","SOLUSD",1773008599535,0.56336042,80.947,80.907,0.54278298]
["bitfinex","SOLUSD",1773008600637,43.23266027,80.958,80.907,0.54278298]
["bitfinex","SOLUSD",1773008600836,0.56336042,80.957,80.907,0.54278298]
["bitfinex","SOLUSD",1773008601423,0.56336042,80.955,80.91,0.54278298]
["bitfinex","SOLUSD",1773008603956,30.79672175,80.956,80.912,0.54278298]
["bitfinex","SOLUSD",1773008604634,43.1491107,80.956,80.912,0.54278298]
["bitfinex","SOLUSD",1773008604836,43.1491107,80.956,80.913,0.54278298]
["bitfinex","SOLUSD",1773008605959,0.33665972,80.953,80.914,12.90158368]
["bitfinex","SOLUSD",1773008606251,0.33665972,80.953,80.914,12.3588007]
["bitfinex","SOLUSD",1773008606556,43.23442942,80.954,80.887,0.54278298]
["bitfinex","SOLUSD",1773008606557,0.33665972,80.939,80.887,0.54278298]
["bitfinex","SOLUSD",1773008606768,0.33526313,80.929,80.88,0.54278298]
["bitfinex","SOLUSD",1773008607058,0.33526313,80.909,80.848,0.54278298]
["bitfinex","SOLUSD",1773008607440,0.33526313,80.909,80.851,0.54278298]
["bitfinex","SOLUSD",1773008607656,0.33526313,80.899,80.851,0.54278298]
["bitfinex","SOLUSD",1773008608033,12.36124502,80.898,80.854,0.54278298]
["bitfinex","SOLUSD",1773008608435,30.89936701,80.908,80.854,0.54278298]
["bitfinex","SOLUSD",1773008608658,12.35895344,80.913,80.854,0.54278298]
["bitfinex","SOLUSD",1773008608834,12.35895344,80.913,80.853,0.28432314]
["bitfinex","SOLUSD",1773008608835,12.69147134,80.913,80.856,0.54278298]
["bitfinex","SOLUSD",1773008609035,12.3581298,80.919,80.858,0.28432314]
["bitfinex","SOLUSD",1773008609257,0.3325179,80.918,80.859,0.54278298]
["bitfinex","SOLUSD",1773008609454,0.3325179,80.918,80.862,0.54278298]
["bitfinex","SOLUSD",1773008611244,61.78104496,80.931,80.857,0.28432314]
["bitfinex","SOLUSD",1773008611245,0.33556801,80.899,80.857,0.28432314]
["bitfinex","SOLUSD",1773008611444,0.33556801,80.899,80.853,0.54278298]
["bitfinex","SOLUSD",1773008611753,0.33556801,80.889,80.85,12.36858379]
["bitfinex","SOLUSD",1773008612230,0.33556801,80.889,80.851,0.54278298]
["bitfinex","SOLUSD",1773008613265,12.36277321,80.888,80.852,12.36827784]
["bitfinex","SOLUSD",1773008613444,0.34003447,80.887,80.852,12.90900939]
["bitfinex","SOLUSD",1773008613845,0.34003447,80.887,80.852,12.36827784]
["bitfinex","SOLUSD",1773008614060,0.34003447,80.887,80.853,0.54073155]
["bitfinex","SOLUSD",1773008615666,43.27077615,80.886,80.853,0.54073155]
["bitfinex","SOLUSD",1773008615849,0.34432821,80.885,80.845,0.54073155]
["bitfinex","SOLUSD",1773008617462,0.34432821,80.885,80.822,1.23728687]
["bitfinex","SOLUSD",1773008617765,0.34432821,80.885,80.663,45.22191462]
["bitfinex","SOLUSD",1773008617766,0.34574053,80.829,80.795,0.54073155]
["bitfinex","SOLUSD",1773008617944,12.59135862,80.82,80.78,0.54073155]
["bitfinex","SOLUSD",1773008618144,12.59135862,80.81,80.78,0.54073155]
["bitfinex","SOLUSD",1773008618346,12.59135862,80.82,80.781,0.54073155]
["bitfinex","SOLUSD",1773008619047,27.57841277,80.832,80.781,0.54073155]
["bitfinex","SOLUSD",1773008619048,12.59135862,80.81,80.781,0.54073155]
["bitfinex","SOLUSD",1773008619564,3.69383402,80.856,80.78,12.3793018]
["bitfinex","SOLUSD",1773008619565,12.37179725,80.829,80.782,12.37899532]
["bitfinex","SOLUSD",1773008619757,12.37179725,80.829,80.784,0.54073155]
["bitfinex","SOLUSD",1773008619947,43.30129037,80.829,80.784,0.54073155]
["bitfinex","SOLUSD",1773008620345,0.25003798,80.851,80.784,0.54073155]
["bitfinex","SOLUSD",1773008620575,12.8413966,80.86,80.787,0.54073155]
["bitfinex","SOLUSD",1773008620748,0.25003798,80.859,80.787,0.54073155]
["bitfinex","SOLUSD",1773008620948,1.23728687,80.873,80.786,0.28432314]
["bitfinex","SOLUSD",1773008620949,0.25146148,80.868,80.789,0.14216157]
["bitfinex","SOLUSD",1773008621254,12.36354152,80.883,80.822,0.54073155]
["bitfinex","SOLUSD",1773008621454,12.36354152,80.883,80.824,0.54073155]
["bitfinex","SOLUSD",1773008621655,12.36109222,80.899,80.829,0.54073155]
["bitfinex","SOLUSD",1773008621859,12.36109222,80.899,80.83,0.54073155]
["bitfinex","SOLUSD",1773008622366,12.59135862,80.92,80.85,0.54073155]
["bitfinex","SOLUSD",1773008622548,12.59135862,80.92,80.853,0.54073155]
["bitfinex","SOLUSD",1773008622747,12.59135862,80.92,80.844,3.69383402]
["bitfinex","SOLUSD",1773008622748,12.35788433,80.92,80.856,0.54073155]
["bitfinex","SOLUSD",1773008622949,12.35788433,80.92,80.859,0.54073155]
["bitfinex","SOLUSD",1773008623154,43.25259515,80.92,80.862,0.54073155]
["bitfinex","SOLUSD",1773008623447,12.35788433,80.92,80.862,0.54073155]
["bitfinex","SOLUSD",1773008623850,12.35788433,80.92,80.865,0.54073155]
["bitfinex","SOLUSD",1773008624250,0.25560114,80.919,80.865,0.54073155]
["bitfinex","SOLUSD",1773008624954,12.35788433,80.92,80.865,0.54073155]
["bitfinex","SOLUSD",1773008625152,0.25695835,80.919,80.865,0.54073155]
["bitfinex","SOLUSD",1773008625473,0.25695835,80.909,80.865,0.54073155]
["bitfinex","SOLUSD",1773008626060,0.25829769,80.907,80.866,12.36613657]
["bitfinex","SOLUSD",1773008626258,0.25829769,80.899,80.854,0.82505469]
["bitfinex","SOLUSD",1773008626575,0.25829769,80.897,80.854,0.54073155]
["bitfinex","SOLUSD",1773008627073,0.25962078,80.907,80.855,0.54073155]
["bitfinex","SOLUSD",1773008627768,0.26092894,80.889,80.833,0.54073155]
["bitfinex","SOLUSD",1773008627973,0.26092894,80.887,80.835,0.54073155]
["bitfinex","SOLUSD",1773008628154,0.26092894,80.879,80.834,12.37103199]
["bitfinex","SOLUSD",1773008628354,0.26092894,80.869,80.816,0.54073155]
["bitfinex","SOLUSD",1773008628556,0.26092894,80.869,80.817,0.54073155]
["bitfinex","SOLUSD",1773008629754,12.59135862,80.86,80.817,0.54073155]
["bitfinex","SOLUSD",1773008629955,43.28040757,80.868,80.82,0.54073155]
["bitfinex","SOLUSD",1773008630548,0.26349443,80.867,80.82,0.54073155]
["bitfinex","SOLUSD",1773008630754,12.36583073,80.868,80.82,0.54073155]
["bitfinex","SOLUSD",1773008631085,43.27505624,80.878,80.82,0.54073155]
["bitfinex","SOLUSD",1773008631677,0.26601306,80.869,80.82,0.54073155]
["bitfinex","SOLUSD",1773008631852,43.27505624,80.878,80.82,0.54073155]
["bitfinex","SOLUSD",1773008632052,43.2761264,80.876,80.823,0.54073155]
["bitfinex","SOLUSD",1773008632283,43.54213946,80.876,80.823,0.54073155]
["bitfinex","SOLUSD",1773008633157,0.26724211,80.869,80.823,0.54073155]
["bitfinex","SOLUSD",1773008633855,43.2761264,80.876,80.823,0.54073155]
["bitfinex","SOLUSD",1773008634254,12.36460754,80.876,80.826,0.54073155]
["bitfinex","SOLUSD",1773008635263,12.36262038,80.889,80.829,0.54073155]
["bitfinex","SOLUSD",1773008635582,43.26382278,80.899,80.832,0.54073155]
["bitfinex","SOLUSD",1773008635877,0.27086486,80.898,80.832,0.54073155]
["bitfinex","SOLUSD",1773008636374,0.27086486,80.908,80.837,0.54073155]
["bitfinex","SOLUSD",1773008636676,0.27086486,80.899,80.838,0.54073155]
["bitfinex","SOLUSD",1773008637066,12.59135862,80.89,80.838,0.54073155]
["bitfinex","SOLUSD",1773008637272,0.27204523,80.889,80.838,0.54073155]
["bitfinex","SOLUSD",1773008638876,0.27435846,80.887,80.84,0.28432314]
["bitfinex","SOLUSD",1773008639069,0.27435846,80.879,80.828,0.54073155]
["bitfinex","SOLUSD",1773008640368,43.26970625,80.888,80.828,0.54073155]
["bitfinex","SOLUSD",1773008640578,12.36277321,80.888,80.828,0.54073155]
["bitfinex","SOLUSD",1773008640777,0.27660993,80.879,80.831,0.54073155]
["bitfinex","SOLUSD",1773008641076,0.27660993,80.878,80.831,0.54073155]
["bitfinex","SOLUSD",1773008641260,0.27660993,80.869,80.825,12.37228525]
["bitfinex","SOLUSD",1773008641460,0.27660993,80.869,80.826,0.54073155]
["bitfinex","SOLUSD",1773008641671,0.27660993,80.869,80.827,0.54073155]
["bitfinex","SOLUSD",1773008642462,0.27772477,80.867,80.83,0.54073155]
["bitfinex","SOLUSD",1773008643167,12.36583073,80.868,80.83,0.54073155]
["bitfinex","SOLUSD",1773008643363,12.59135862,80.86,80.815,0.59943827]
["bitfinex","SOLUSD",1773008643559,1.23728687,80.867,80.809,12.37470693]
["bitfinex","SOLUSD",1773008643560,0.27989609,80.849,80.809,12.37470693]
["bitfinex","SOLUSD",1773008643766,0.28096037,80.839,80.806,0.59943827]
["bitfinex","SOLUSD",1773008644181,0.28096037,80.839,80.798,0.28432314]
["bitfinex","SOLUSD",1773008644383,0.28096037,80.839,80.772,3.69383402]
["bitfinex","SOLUSD",1773008644384,0.28096037,80.829,80.774,0.59943827]
["bitfinex","SOLUSD",1773008644580,12.59135862,80.81,80.774,0.59943827]
["bitfinex","SOLUSD",1773008644776,0.28202324,80.811,80.765,0.59943827]
["bitfinex","SOLUSD",1773008645078,0.28202324,80.811,80.768,0.59943827]
["bitfinex","SOLUSD",1773008645283,0.28202324,80.819,80.768,0.59943827]
["bitfinex","SOLUSD",1773008646476,43.30718403,80.818,80.77,0.61402049]
["bitfinex","SOLUSD",1773008646662,0.28514703,80.817,80.77,0.61402049]
["bitfinex","SOLUSD",1773008646864,0.28514703,80.809,80.77,0.89834363]
["bitfinex","SOLUSD",1773008647081,0.28514703,80.809,80.77,0.75618206]
["bitfinex","SOLUSD",1773008647280,43.30718403,80.818,80.77,0.75618206]
["bitfinex","SOLUSD",1773008647484,43.59233106,80.818,80.771,0.61402049]
["bitfinex","SOLUSD",1773008648480,0.28616167,80.817,80.773,0.61402049]
["bitfinex","SOLUSD",1773008648678,12.37348115,80.818,80.774,0.61402049]
["bitfinex","SOLUSD",1773008649080,0.28716215,80.817,80.774,0.61402049]
["bitfinex","SOLUSD",1773008649292,12.37348115,80.818,80.774,0.61402049]
["bitfinex","SOLUSD",1773008649480,31.21161754,80.843,80.774,0.61402049]
["bitfinex","SOLUSD",1773008649675,1.23728687,80.842,80.774,0.61402049]
["bitfinex","SOLUSD",1773008649876,12.36934875,80.845,80.78,0.61402049]
["bitfinex","SOLUSD",1773008650076,12.36934875,80.845,80.78,0.28432314]
["bitfinex","SOLUSD",1773008650388,0.28815142,80.829,80.784,0.61402049]
["bitfinex","SOLUSD",1773008651364,43.29646948,80.838,80.784,0.61402049]
["bitfinex","SOLUSD",1773008651585,12.37041985,80.838,80.784,0.61402049]
["bitfinex","SOLUSD",1773008652585,12.37041985,80.838,80.763,1.23819075]
["bitfinex","SOLUSD",1773008652586,12.59135862,80.83,80.787,0.61402049]
["bitfinex","SOLUSD",1773008652774,0.29010225,80.838,80.787,0.61402049]
["bitfinex","SOLUSD",1773008654593,0.29199953,80.818,80.778,0.61402049]
["bitfinex","SOLUSD",1773008654774,0.29199953,80.818,80.769,0.61402049]
["bitfinex","SOLUSD",1773008656692,12.37363426,80.817,80.772,0.61402049]
["bitfinex","SOLUSD",1773008656881,12.66839887,80.817,80.772,0.61402049]
["bitfinex","SOLUSD",1773008657386,49.43450195,80.916,80.771,0.28432314]
["bitfinex","SOLUSD",1773008657387,1.23728687,80.836,80.773,3.69383402]
["bitfinex","SOLUSD",1773008657569,12.36965476,80.843,80.779,0.61402049]
["bitfinex","SOLUSD",1773008658184,0.29566516,80.839,80.779,0.61402049]
["bitfinex","SOLUSD",1773008658387,0.29566516,80.837,80.779,0.61402049]
["bitfinex","SOLUSD",1773008659174,0.29655518,80.835,80.782,0.61402049]
["bitfinex","SOLUSD",1773008660790,12.37072591,80.836,80.782,0.61402049]
["bitfinex","SOLUSD",1773008662486,0.29916808,80.843,80.785,0.61402049]
["bitfinex","SOLUSD",1773008664081,12.36980777,80.842,80.788,0.61402049]
["bitfinex","SOLUSD",1773008665279,12.67151009,80.842,80.791,0.61402049]
["bitfinex","SOLUSD",1773008665486,12.36980777,80.842,80.791,0.61402049]
["bitfinex","SOLUSD",1773008665690,12.36916331,80.847,80.791,0.61402049]
["bitfinex","SOLUSD",1773008666003,1.23728687,80.859,80.796,0.61402049]
["bitfinex","SOLUSD",1773008666004,12.36736006,80.858,80.796,0.61402049]
["bitfinex","SOLUSD",1773008666176,12.36736006,80.858,80.797,0.61402049]
["bitfinex","SOLUSD",1773008666686,12.36641626,80.865,80.803,0.61402049]
["bitfinex","SOLUSD",1773008667703,0.30332943,80.864,80.803,0.61402049]
["bitfinex","SOLUSD",1773008667901,0.30413267,80.863,80.803,0.61402049]
["bitfinex","SOLUSD",1773008668090,0.30413267,80.861,80.806,0.61402049]
["bitfinex","SOLUSD",1773008668677,12.36674828,80.862,80.809,0.61402049]
["bitfinex","SOLUSD",1773008669982,0.3057069,80.861,80.809,0.61402049]
["bitfinex","SOLUSD",1773008670183,0.3057069,80.859,80.812,0.61402049]
["bitfinex","SOLUSD",1773008671795,0.30723854,80.857,80.814,0.28432314]
["bitfinex","SOLUSD",1773008672095,0.30723854,80.857,80.815,0.61402049]
["bitfinex","SOLUSD",1773008673102,0.30874327,80.855,80.815,0.61402049]
["bitfinex","SOLUSD",1773008673501,0.30874327,80.853,80.813,12.99055683]
["bitfinex","SOLUSD",1773008673793,0.30948378,80.858,80.816,0.61631012]
["bitfinex","SOLUSD",1773008674681,0.30948378,80.849,80.806,0.90063326]
["bitfinex","SOLUSD",1773008675595,0.30948378,80.849,80.806,0.61631012]
["bitfinex","SOLUSD",1773008675800,0.31094219,80.847,80.806,0.61631012]
["bitfinex","SOLUSD",1773008675997,0.31094219,80.844,80.807,12.37516551]
["bitfinex","SOLUSD",1773008676194,0.31094219,80.844,80.807,12.99147563]
["bitfinex","SOLUSD",1773008677199,0.31165055,80.839,80.784,0.61631012]
["bitfinex","SOLUSD",1773008677385,0.31165055,80.839,80.715,49.55701411]
["bitfinex","SOLUSD",1773008677386,0.31165055,80.838,80.787,0.61631012]
["bitfinex","SOLUSD",1773008677578,0.31165055,80.836,80.787,0.61631012]
["bitfinex","SOLUSD",1773008677999,0.31234935,80.833,80.789,0.28432314]
["bitfinex","SOLUSD",1773008678290,0.31234935,80.833,80.79,0.61631012]
["bitfinex","SOLUSD",1773008679097,12.37103199,80.834,80.79,0.61631012]
["bitfinex","SOLUSD",1773008679275,12.36980777,80.842,80.79,0.61631012]
["bitfinex","SOLUSD",1773008679988,12.90912079,80.85,80.79,0.61631012]
["bitfinex","SOLUSD",1773008680299,30.92451943,80.842,80.793,0.61631012]
["bitfinex","SOLUSD",1773008680505,0.31373051,80.841,80.793,0.61631012]
["bitfinex","SOLUSD",1773008682902,0.3157536,80.849,80.796,0.61631012]
["bitfinex","SOLUSD",1773008683207,12.36888976,80.848,80.796,0.61631012]
["bitfinex","SOLUSD",1773008684605,12.36888976,80.848,80.799,0.61631012]
["bitfinex","SOLUSD",1773008685100,30.91537948,80.866,80.802,0.61631012]
["bitfinex","SOLUSD",1773008685278,12.36628949,80.865,80.802,0.61631012]
["bitfinex","SOLUSD",1773008685482,12.36476043,80.875,80.809,0.61631012]
["bitfinex","SOLUSD",1773008686091,12.36476043,80.875,80.812,0.61631012]
["bitfinex","SOLUSD",1773008686292,0.759,80.884,80.827,4.82477569]
["bitfinex","SOLUSD",1773008686497,12.36141142,80.897,80.832,0.61631012]
["bitfinex","SOLUSD",1773008687203,12.36141142,80.897,80.838,0.61631012]
["bitfinex","SOLUSD",1773008688005,0.31896847,80.928,80.864,0.61631012]
["bitfinex","SOLUSD",1773008688205,12.59608115,80.91,80.864,0.61631012]
["bitfinex","SOLUSD",1773008688511,0.31896847,80.909,80.864,0.61631012]
["bitfinex","SOLUSD",1773008689313,13.83336802,80.91,80.864,12.982708]
["bitfinex","SOLUSD",1773008689314,0.31958697,80.907,80.864,12.982708]
["bitfinex","SOLUSD",1773008689608,0.31958697,80.899,80.864,12.36639788]
["bitfinex","SOLUSD",1773008689813,0.32019963,80.889,80.826,0.61631012]
["bitfinex","SOLUSD",1773008690112,43.25901022,80.908,80.814,61.86992132]
["bitfinex","SOLUSD",1773008690113,0.32019963,80.887,80.831,0.90063326]
["bitfinex","SOLUSD",1773008690306,0.32019963,80.887,80.832,0.61631012]
["bitfinex","SOLUSD",1773008690507,0.32019963,80.898,80.832,0.61631012]
["bitfinex","SOLUSD",1773008691011,0.32080252,80.896,80.832,0.61631012]
["bitfinex","SOLUSD",1773008691308,0.32080252,80.894,80.835,0.61631012]
["bitfinex","SOLUSD",1773008692923,12.36200907,80.893,80.838,0.61631012]
["bitfinex","SOLUSD",1773008693792,12.35941169,80.91,80.841,0.61631012]
["bitfinex","SOLUSD",1773008694024,12.35941169,80.91,80.851,0.61631012]
["bitfinex","SOLUSD",1773008694429,0.32257968,80.909,80.851,0.61631012]
["bitfinex","SOLUSD",1773008695224,0.32315334,80.907,80.854,0.61631012]
["bitfinex","SOLUSD",1773008696510,12.36002274,80.906,80.856,0.28432314]
["bitfinex","SOLUSD",1773008696719,12.36002274,80.906,80.857,0.61631012]
["bitfinex","SOLUSD",1773008697230,12.35940576,80.911,80.857,0.61631012]
["bitfinex","SOLUSD",1773008698335,12.35940576,80.911,80.86,0.61631012]
["bitfinex","SOLUSD",1773008698903,12.35940576,80.911,80.863,0.61631012]
["bitfinex","SOLUSD",1773008699421,12.35940576,80.911,80.866,0.61631012]
["bitfinex","SOLUSD",1773008700238,12.35940576,80.911,80.864,43.28254847]
["bitfinex","SOLUSD",1773008700239,12.35651002,80.929,80.869,0.61631012]
["bitfinex","SOLUSD",1773008700408,12.35327706,80.951,80.885,0.61631012]
["bitfinex","SOLUSD",1773008700729,0.2,81.01,80.885,0.61631012]
["bitfinex","SOLUSD",1773008700730,0.32590744,80.936,80.885,0.61631012]
["bitfinex","SOLUSD",1773008701315,12.35528868,80.937,80.885,0.61631012]
["bitfinex","SOLUSD",1773008701627,0.32643727,80.919,80.857,0.61631012]
["bitfinex","SOLUSD",1773008701810,43.24351038,80.937,80.857,0.61631012]
["bitfinex","SOLUSD",1773008701811,0.32696627,80.909,80.857,0.61631012]
["bitfinex","SOLUSD",1773008702009,0.32696627,80.907,80.857,0.61631012]
["bitfinex","SOLUSD",1773008702309,0.32696627,80.905,80.857,0.61631012]
["bitfinex","SOLUSD",1773008702510,0.32696627,80.903,80.857,0.61631012]
["bitfinex","SOLUSD",1773008702716,12.36063385,80.902,80.859,0.60961635]
["bitfinex","SOLUSD",1773008702911,12.36063385,80.902,80.859,0.89393949]
["bitfinex","SOLUSD",1773008703115,12.36063385,80.902,80.86,0.60961635]
["bitfinex","SOLUSD",1773008703531,12.3600577,80.906,80.86,0.60961635]
["bitfinex","SOLUSD",1773008704528,0.32850874,80.905,80.86,0.60961635]
["bitfinex","SOLUSD",1773008704727,43.26114901,80.904,80.861,12.36690122]
["bitfinex","SOLUSD",1773008704934,1.23728687,80.903,80.862,0.60961635]
["bitfinex","SOLUSD",1773008705106,12.59608115,80.94,80.865,0.60961635]
["bitfinex","SOLUSD",1773008705107,0.32901302,80.937,80.865,0.60961635]
["bitfinex","SOLUSD",1773008705431,0.32901302,80.935,80.866,0.60961635]
["bitfinex","SOLUSD",1773008706851,0.33048514,80.933,80.869,0.61197858]
["bitfinex","SOLUSD",1773008707911,0.33096302,80.931,80.872,0.61197858]
["bitfinex","SOLUSD",1773008708926,0.33143412,80.929,80.875,0.61197858]
["bitfinex","SOLUSD",1773008709110,0.33143412,80.919,80.875,0.61197858]
["bitfinex","SOLUSD",1773008710421,0.33189607,80.917,80.878,0.61197858]
["bitfinex","SOLUSD",1773008710730,12.35818977,80.918,80.878,0.61197858]
["bitfinex","SOLUSD",1773008710927,12.3523958,80.956,80.882,0.61197858]
["bitfinex","SOLUSD",1773008711232,0.33235819,80.962,80.9,0.61197858]
["bitfinex","SOLUSD",1773008711233,12.35175904,80.961,80.9,0.61197858]
["bitfinex","SOLUSD",1773008711531,12.35221807,80.958,80.901,0.61197858]
["bitfinex","SOLUSD",1773008711731,1e-08,80.95,80.91,0.61197858]
["bitfinex","SOLUSD",1773008712434,0.33188539,80.946,80.905,0.14216157]
["bitfinex","SOLUSD",1773008712632,0.33188539,80.946,80.897,12.36132345]
["bitfinex","SOLUSD",1773008712940,0.33141993,80.939,80.888,12.36267837]
["bitfinex","SOLUSD",1773008713114,0.33141993,80.939,80.889,0.28432314]
["bitfinex","SOLUSD",1773008713311,12.59608115,80.94,80.843,0.61197858]
["bitfinex","SOLUSD",1773008713312,0.33141993,80.899,80.843,0.61197858]
["bitfinex","SOLUSD",1773008713516,0.33141993,80.889,80.843,0.61197858]
["bitfinex","SOLUSD",1773008714357,0.3309602,80.899,80.845,0.61197858]
["bitfinex","SOLUSD",1773008714635,0.3309602,80.899,80.846,0.61197858]
["bitfinex","SOLUSD",1773008716834,12.36124502,80.898,80.847,43.29164964]
["bitfinex","SOLUSD",1773008717134,12.36124502,80.898,80.849,0.61197858]
["bitfinex","SOLUSD",1773008717531,0.32960942,80.897,80.849,0.61197858]
["bitfinex","SOLUSD",1773008718928,61.78985573,80.92,80.849,0.61197858]
["bitfinex","SOLUSD",1773008718929,0.32873393,80.887,80.851,0.28432314]
["bitfinex","SOLUSD",1773008719347,0.32873393,80.887,80.851,0.61197858]
["bitfinex","SOLUSD",1773008719635,0.32873393,80.887,80.851,0.28432314]
["bitfinex","SOLUSD",1773008719829,43.26970625,80.888,80.852,0.61197858]
["bitfinex","SOLUSD",1773008720225,0.32830949,80.879,80.829,0.61197858]
["bitfinex","SOLUSD",1773008721325,43.27505624,80.878,80.831,0.61197858]
["bitfinex","SOLUSD",1773008721718,0.32746465,80.877,80.831,0.61197858]
["bitfinex","SOLUSD",1773008722543,43.27505624,80.878,80.831,0.61197858]
["bitfinex","SOLUSD",1773008722730,0.32704061,80.888,80.834,0.61197858]
["bitfinex","SOLUSD",1773008723435,12.36292605,80.887,80.837,0.61197858]
["bitfinex","SOLUSD",1773008725658,12.36292605,80.887,80.84,0.61197858]
["bitfinex","SOLUSD",1773008727541,0.3254278,80.886,80.84,0.61197858]
["bitfinex","SOLUSD",1773008727732,12.36323174,80.885,80.843,0.61197858]
["bitfinex","SOLUSD",1773008731237,61.79845113,80.909,80.846,0.61197858]
["bitfinex","SOLUSD",1773008731238,0.32389686,80.895,80.846,0.61197858]
["bitfinex","SOLUSD",1773008731633,12.36109222,80.899,80.846,0.61197858]
["bitfinex","SOLUSD",1773008733362,0.3227788,80.909,80.848,0.28432314]
["bitfinex","SOLUSD",1773008733659,0.3227788,80.909,80.849,0.58181046]
["bitfinex","SOLUSD",1773008734359,43.25814302,80.91,80.852,0.58181046]
["bitfinex","SOLUSD",1773008734560,12.35941169,80.91,80.857,0.58181046]
["bitfinex","SOLUSD",1773008735146,12.35883156,80.914,80.857,0.58181046]
["bitfinex","SOLUSD",1773008735555,0.32206113,80.913,80.862,0.58181046]
["bitfinex","SOLUSD",1773008735760,0.32206113,80.913,80.863,0.58181046]
["bitfinex","SOLUSD",1773008737561,0.32136264,80.911,80.865,0.28432314]
["bitfinex","SOLUSD",1773008737767,0.32136264,80.911,80.866,0.58181046]
["bitfinex","SOLUSD",1773008737967,43.25687165,80.912,80.837,0.58181046]
["bitfinex","SOLUSD",1773008737968,4.69352476,80.9,80.837,0.58181046]
["bitfinex","SOLUSD",1773008738262,0.32102271,80.889,80.837,0.58181046]
["bitfinex","SOLUSD",1773008738654,0.3206897,80.898,80.837,0.58181046]
["bitfinex","SOLUSD",1773008739265,0.3206897,80.909,80.846,0.58181046]
["bitfinex","SOLUSD",1773008739762,0.3203589,80.889,80.848,0.28432314]
["bitfinex","SOLUSD",1773008739968,0.3203589,80.889,80.849,0.58181046]
["bitfinex","SOLUSD",1773008740465,0.3203589,80.907,80.849,0.58181046]
["bitfinex","SOLUSD",1773008741569,0.3200315,80.899,80.849,0.58181046]
["bitfinex","SOLUSD",1773008742156,0.3200315,80.899,80.852,0.58181046]
["bitfinex","SOLUSD",1773008742357,0.31970841,80.906,80.855,0.58181046]
["bitfinex","SOLUSD",1773008743075,0.31939162,80.899,80.855,0.58181046]
["bitfinex","SOLUSD",1773008743753,0.31939162,80.899,80.854,104.9]
["bitfinex","SOLUSD",1773008744394,0.31907771,80.897,80.855,12.36781893]
["bitfinex","SOLUSD",1773008744558,0.31907771,80.889,80.85,0.14216157]
["bitfinex","SOLUSD",1773008744964,0.31907771,80.889,80.85,0.28432314]
["bitfinex","SOLUSD",1773008745574,0.31907771,80.889,80.851,0.58181046]
["bitfinex","SOLUSD",1773008746874,12.36277321,80.888,80.854,0.58181046]
["bitfinex","SOLUSD",1773008747556,0.31907771,80.889,80.854,0.58181046]
["bitfinex","SOLUSD",1773008747557,12.36155063,80.896,80.854,0.58181046]
["bitfinex","SOLUSD",1773008748370,0.31786087,80.895,80.854,0.58181046]
["bitfinex","SOLUSD",1773008749256,0.31786087,80.895,80.853,0.28432314]
["bitfinex","SOLUSD",1773008749257,12.35956444,80.909,80.857,0.58181046]
["bitfinex","SOLUSD",1773008750071,43.25847556,80.909,80.857,0.58181046]
["bitfinex","SOLUSD",1773008750379,12.35956444,80.909,80.857,0.58181046]
["bitfinex","SOLUSD",1773008750976,43.25847556,80.909,80.857,0.58181046]
["bitfinex","SOLUSD",1773008751480,0.31697054,80.908,80.86,0.58181046]
["bitfinex","SOLUSD",1773008751899,0.3166866,80.923,80.866,0.58181046]
["bitfinex","SOLUSD",1773008752091,4.69450029,80.94,80.875,0.58181046]
["bitfinex","SOLUSD",1773008752092,0.3166866,80.928,80.875,0.58181046]
["bitfinex","SOLUSD",1773008752387,0.3166866,80.919,80.875,0.58181046]
["bitfinex","SOLUSD",1773008752585,12.3559359,80.933,80.875,0.58181046]
["bitfinex","SOLUSD",1773008753074,0.31640973,80.929,80.875,0.58181046]
["bitfinex","SOLUSD",1773008753672,0.31640973,80.927,80.878,0.58181046]
["bitfinex","SOLUSD",1773008755566,12.35696809,80.926,80.88,0.72397203]
["bitfinex","SOLUSD",1773008756468,12.35588369,80.934,80.883,0.72397203]
["bitfinex","SOLUSD",1773008756869,0.31529946,80.933,80.884,0.58181046]
["bitfinex","SOLUSD",1773008757376,0.31529946,80.933,80.883,3.97815716]
["bitfinex","SOLUSD",1773008757377,12.35605199,80.932,80.886,0.8661336]
["bitfinex","SOLUSD",1773008757668,12.35605199,80.932,80.887,0.58181046]
["bitfinex","SOLUSD",1773008758286,0.31502291,80.929,80.887,0.58181046]
["bitfinex","SOLUSD",1773008759494,0.31502291,80.929,80.883,3.69383402]
["bitfinex","SOLUSD",1773008759495,12.35666271,80.928,80.889,0.8661336]
["bitfinex","SOLUSD",1773008759692,12.35666271,80.928,80.89,0.58181046]
["bitfinex","SOLUSD",1773008760275,1e-08,80.95,80.895,0.58181046]
["bitfinex","SOLUSD",1773008760595,1e-08,80.95,80.889,0.28432314]
["bitfinex","SOLUSD",1773008760596,7.89490323,80.989,80.928,0.58181046]
["bitfinex","SOLUSD",1773008760766,7.89490323,80.989,80.929,0.58181046]
["bitfinex","SOLUSD",1773008760767,7.58041441,80.989,80.929,0.58181046]
["bitfinex","SOLUSD",1773008761186,12.34888057,80.979,80.929,0.58181046]
["bitfinex","SOLUSD",1773008761387,20.2420234,80.989,80.929,0.58181046]
["bitfinex","SOLUSD",1773008761596,20.2420234,80.989,80.896,26.6733684]
["bitfinex","SOLUSD",1773008761597,7.58041441,80.989,80.942,3.69383402]
["bitfinex","SOLUSD",1773008761891,0.31395342,80.989,80.947,0.58181046]
["bitfinex","SOLUSD",1773008762097,0.31395342,80.988,80.947,0.58181046]
["bitfinex","SOLUSD",1773008762688,0.31395342,80.988,80.933,3.69383402]
["bitfinex","SOLUSD",1773008762895,0.31345183,80.979,80.934,0.72003144]
["bitfinex","SOLUSD",1773008763273,0.31345183,80.979,80.935,0.57786987]
["bitfinex","SOLUSD",1773008763780,0.31345183,80.977,80.938,0.57786987]
["bitfinex","SOLUSD",1773008765395,0.31345183,80.977,80.94,0.86219301]
["bitfinex","SOLUSD",1773008765583,12.34933807,80.976,80.941,0.57786987]
["bitfinex","SOLUSD",1773008765784,0.31272257,80.986,80.941,0.57786987]
["bitfinex","SOLUSD",1773008766104,0.2,80.99,80.944,0.62737271]
["bitfinex","SOLUSD",1773008766978,0.2,80.99,80.947,0.62737271]
["bitfinex","SOLUSD",1773008767184,0.2,80.99,80.95,0.62737271]
["bitfinex","SOLUSD",1773008767897,0.2,81.01,80.956,0.91169585]
["bitfinex","SOLUSD",1773008768096,0.2,81.01,80.957,0.62737271]
["bitfinex","SOLUSD",1773008769803,0.2,81.01,80.974,0.62737271]
["bitfinex","SOLUSD",1773008769999,0.2,81.01,80.975,0.62737271]
["bitfinex","SOLUSD",1773008770411,1e-08,81.01,80.975,0.62737271]
["bitfinex","SOLUSD",1773008771906,1e-08,81.01,80.98,0.62737271]
["bitfinex","SOLUSD",1773008772206,1e-08,81.01,80.981,0.62737271]
["bitfinex","SOLUSD",1773008772405,1e-08,81.01,80.985,0.28432314]
["bitfinex","SOLUSD",1773008772700,20.0308807,81.037,80.99,0.62737271]
["bitfinex","SOLUSD",1773008772701,7.69070042,81.037,80.99,0.62737271]
["bitfinex","SOLUSD",1773008772902,0.31012912,81.041,80.99,0.62737271]
["bitfinex","SOLUSD",1773008774104,12.33958538,81.04,80.995,0.28432314]
["bitfinex","SOLUSD",1773008774309,0.30955509,81.039,80.996,0.62737271]
["bitfinex","SOLUSD",1773008774697,0.30955509,81.039,80.96,0.62737271]
["bitfinex","SOLUSD",1773008774894,0.30955509,81.039,80.966,0.62737271]
["bitfinex","SOLUSD",1773008775206,0.30955509,81.039,80.986,0.62737271]
["bitfinex","SOLUSD",1773008775811,0.2,81.05,81.031,0.62737271]
["bitfinex","SOLUSD",1773008775812,1e-08,81.05,81.031,0.62737271]
["bitfinex","SOLUSD",1773008775998,1e-08,81.05,81.032,12.34080363]
["bitfinex","SOLUSD",1773008776794,12.64038195,81.087,81.037,0.62737271]
["bitfinex","SOLUSD",1773008777498,0.30787678,81.086,81.037,0.62737271]
["bitfinex","SOLUSD",1773008778195,12.33205635,81.09,81.043,0.62737271]
["bitfinex","SOLUSD",1773008778394,0.30732439,81.089,81.043,0.62737271]
["bitfinex","SOLUSD",1773008778590,0.30732439,81.089,81.039,0.28432314]
["bitfinex","SOLUSD",1773008779720,12.33189874,81.091,81.043,0.61376503]
["bitfinex","SOLUSD",1773008779895,0.30571329,81.093,81.046,0.61376503]
["bitfinex","SOLUSD",1773008780095,43.46284222,81.099,81.049,0.61376503]
["bitfinex","SOLUSD",1773008780402,0.30571329,81.098,81.049,0.61376503]
["bitfinex","SOLUSD",1773008781503,12.33060826,81.099,81.049,0.61376503]
["bitfinex","SOLUSD",1773008781707,0.30466138,81.098,81.049,0.61376503]
["bitfinex","SOLUSD",1773008781901,0.2,81.1,81.052,0.61376503]
["bitfinex","SOLUSD",1773008782110,0.2,81.1,81.055,0.61376503]
["bitfinex","SOLUSD",1773008782416,0.2,81.1,81.058,0.61376503]
["bitfinex","SOLUSD",1773008783012,0.2,81.1,81.066,0.61376503]
["bitfinex","SOLUSD",1773008783013,1e-08,81.1,81.066,0.61376503]
["bitfinex","SOLUSD",1773008784107,1e-08,81.1,81.071,0.61376503]
["bitfinex","SOLUSD",1773008784309,1e-08,81.1,81.072,0.61376503]
["bitfinex","SOLUSD",1773008784820,12.32696029,81.123,81.072,0.61376503]
["bitfinex","SOLUSD",1773008785001,0.30311513,81.124,81.076,0.61376503]
["bitfinex","SOLUSD",1773008785319,12.32696029,81.123,81.076,0.61376503]
["bitfinex","SOLUSD",1773008785514,0.30311513,81.122,81.076,0.61376503]
["bitfinex","SOLUSD",1773008785713,12.32696029,81.123,80.987,49.39025181]
["bitfinex","SOLUSD",1773008785714,0.30311513,81.109,81.056,0.61376503]
["bitfinex","SOLUSD",1773008785896,0.30261544,81.122,81.056,0.61376503]
["bitfinex","SOLUSD",1773008786103,0.30261544,81.12,81.06,3.69383402]
["bitfinex","SOLUSD",1773008786422,0.30261544,81.12,81.062,0.61376503]
["bitfinex","SOLUSD",1773008786615,0.30261544,81.119,81.062,0.61376503]
["bitfinex","SOLUSD",1773008788316,0.30163528,81.117,81.064,0.61376503]
["bitfinex","SOLUSD",1773008788519,0.30163528,81.117,81.065,0.61376503]
["bitfinex","SOLUSD",1773008790023,0.30067832,81.109,81.065,0.61376503]
["bitfinex","SOLUSD",1773008790496,0.30067832,81.099,81.049,0.61376503]
["bitfinex","SOLUSD",1773008790702,0.30067832,81.099,81.05,0.61376503]
["bitfinex","SOLUSD",1773008791723,0.29974053,81.127,81.062,3.69383402]
["bitfinex","SOLUSD",1773008791898,0.29974053,81.147,81.076,0.89808817]
["bitfinex","SOLUSD",1773008792223,30.80880111,81.146,81.077,0.61376503]
["bitfinex","SOLUSD",1773008792410,0.29974053,81.145,81.077,0.61376503]
["bitfinex","SOLUSD",1773008792721,12.32377008,81.144,81.087,0.61376503]
["bitfinex","SOLUSD",1773008793225,0.2,81.15,81.099,3.69383402]
["bitfinex","SOLUSD",1773008793530,0.55358639,81.158,81.115,8.51860971]
["bitfinex","SOLUSD",1773008793531,1e-08,81.158,81.115,8.51860971]
["bitfinex","SOLUSD",1773008793731,1e-08,81.158,81.088,1.23322809]
["bitfinex","SOLUSD",1773008793732,0.2988205,81.189,81.126,0.86002548]
["bitfinex","SOLUSD",1773008793909,0.29836688,81.187,81.127,0.57570234]
["bitfinex","SOLUSD",1773008794919,12.31739462,81.186,81.132,0.86002548]
["bitfinex","SOLUSD",1773008795228,0.29792605,81.196,81.133,0.57570234]
["bitfinex","SOLUSD",1773008795432,0.29792605,81.207,81.146,3.69383402]
["bitfinex","SOLUSD",1773008795604,0.29792605,81.207,81.141,0.14216157]
["bitfinex","SOLUSD",1773008795605,12.41681559,81.19,81.152,0.57570234]
["bitfinex","SOLUSD",1773008795920,0.1,81.19,81.152,0.57570234]
["bitfinex","SOLUSD",1773008796303,0.29748028,81.188,81.142,0.57570234]
["bitfinex","SOLUSD",1773008796911,0.1,81.19,81.145,0.57570234]
["bitfinex","SOLUSD",1773008797116,0.1,81.19,81.143,43.13372687]
["bitfinex","SOLUSD",1773008797117,0.1,81.19,81.148,0.57570234]
["bitfinex","SOLUSD",1773008798125,12.31693948,81.189,81.148,0.57570234]
["bitfinex","SOLUSD",1773008798336,0.29660877,81.188,81.143,12.32392196]
["bitfinex","SOLUSD",1773008798506,0.29660877,81.188,81.14,12.32437761]
["bitfinex","SOLUSD",1773008798698,0.29660877,81.188,81.141,0.14216157]
["bitfinex","SOLUSD",1773008798904,0.29617982,81.186,81.14,0.57570234]
["bitfinex","SOLUSD",1773008800134,0.29574781,81.184,81.142,0.57570234]
["bitfinex","SOLUSD",1773008801325,0.29533068,81.182,81.143,0.57570234]
["bitfinex","SOLUSD",1773008801824,0.1,81.19,81.147,0.57570234]
["bitfinex","SOLUSD",1773008802018,0.1,81.19,81.142,104.75453754]
["bitfinex","SOLUSD",1773008802019,0.29492663,81.188,81.142,12.32398371]
["bitfinex","SOLUSD",1773008802328,0.29492663,81.188,81.14,0.28432314]
["bitfinex","SOLUSD",1773008802829,0.29452012,81.179,81.138,0.57570234]
["bitfinex","SOLUSD",1773008803126,0.29452012,81.179,81.138,12.90024134]
["bitfinex","SOLUSD",1773008803336,0.29452012,81.177,81.138,12.90024134]
["bitfinex","SOLUSD",1773008804040,0.29452012,81.177,81.127,0.57570234]
["bitfinex","SOLUSD",1773008804334,0.29411927,81.169,81.118,12.32772011]
["bitfinex","SOLUSD",1773008804510,0.29411927,81.169,81.118,12.90342245]
["bitfinex","SOLUSD",1773008804712,0.29411927,81.169,81.119,0.71786391]
["bitfinex","SOLUSD",1773008804906,12.31860848,81.178,81.123,0.57570234]
["bitfinex","SOLUSD",1773008805430,0.29371773,81.188,81.133,0.57570234]
["bitfinex","SOLUSD",1773008807031,0.29293233,81.179,81.133,0.57570234]
["bitfinex","SOLUSD",1773008807451,12.31693948,81.189,81.136,0.57570234]
["bitfinex","SOLUSD",1773008807731,43.10928819,81.189,81.136,0.57570234]
["bitfinex","SOLUSD",1773008807925,12.31693948,81.189,81.136,0.57570234]
["bitfinex","SOLUSD",1773008808637,0.1,81.19,81.148,0.57570234]
["bitfinex","SOLUSD",1773008808818,0.1,81.19,81.149,0.57570234]
["bitfinex","SOLUSD",1773008809217,0.1,81.19,81.153,3.69383402]
["bitfinex","SOLUSD",1773008809420,43.09369883,81.219,81.161,0.57570234]
["bitfinex","SOLUSD",1773008809616,43.09369883,81.219,81.162,0.57570234]
["bitfinex","SOLUSD",1773008810831,43.48525945,81.219,81.162,0.57570234]
["bitfinex","SOLUSD",1773008811733,12.70395057,81.219,81.168,0.57570234]
["bitfinex","SOLUSD",1773008812037,12.70395057,81.219,81.163,104.72752362]
["bitfinex","SOLUSD",1773008812038,12.3093588,81.239,81.179,0.57570234]
["bitfinex","SOLUSD",1773008812216,0.39127308,81.238,81.179,0.57570234]
["bitfinex","SOLUSD",1773008813543,0.39127308,81.238,81.139,1.23245295]
["bitfinex","SOLUSD",1773008813544,0.39097248,81.209,81.163,12.32088513]
["bitfinex","SOLUSD",1773008813738,0.39097248,81.207,81.16,0.57570234]
["bitfinex","SOLUSD",1773008813926,0.39068254,81.199,81.147,0.57570234]
["bitfinex","SOLUSD",1773008814314,0.39068254,81.199,81.147,0.86002548]
["bitfinex","SOLUSD",1773008814520,0.39068254,81.199,81.148,0.57570234]
["bitfinex","SOLUSD",1773008815229,0.39068254,81.199,81.149,0.57570234]
["bitfinex","SOLUSD",1773008815834,0.39039827,81.197,81.151,0.28432314]
["bitfinex","SOLUSD",1773008816638,0.39011606,81.189,81.14,0.57570234]
["bitfinex","SOLUSD",1773008816842,0.39011606,81.189,81.142,0.86002548]
["bitfinex","SOLUSD",1773008817619,0.38983821,81.187,81.132,0.57570234]
["bitfinex","SOLUSD",1773008818337,43.10981917,81.188,81.128,43.14170199]
["bitfinex","SOLUSD",1773008818338,0.38956176,81.179,81.133,0.57570234]
["bitfinex","SOLUSD",1773008819543,0.38928717,81.177,81.135,0.57570234]
["bitfinex","SOLUSD",1773008820541,0.38928717,81.177,81.117,3.69383402]
["bitfinex","SOLUSD",1773008820542,0.38901577,81.169,81.098,0.57570234]
["bitfinex","SOLUSD",1773008820862,0.38901577,81.159,81.099,0.57570234]
["bitfinex","SOLUSD",1773008821138,12.31781141,81.184,81.126,0.57570234]
["bitfinex","SOLUSD",1773008821529,43.11205658,81.184,81.13,3.69383402]
["bitfinex","SOLUSD",1773008821839,43.11205658,81.184,81.132,0.57570234]
["bitfinex","SOLUSD",1773008822134,12.31700606,81.189,81.132,0.57570234]
["bitfinex","SOLUSD",1773008822722,0.38795734,81.179,81.132,0.57570234]
["bitfinex","SOLUSD",1773008823731,0.3876955,81.177,81.135,0.57605106]
["bitfinex","SOLUSD",1773008823928,12.31796549,81.183,81.135,0.57605106]
["bitfinex","SOLUSD",1773008824742,0.38744236,81.182,81.135,0.57605106]
["bitfinex","SOLUSD",1773008825844,12.31390609,81.209,81.149,0.6057617]
["bitfinex","SOLUSD",1773008826140,12.31390609,81.209,81.155,0.89008484]
["bitfinex","SOLUSD",1773008826334,12.31390609,81.209,81.156,0.6057617]
["bitfinex","SOLUSD",1773008826523,0.38693603,81.221,81.156,0.6057617]
["bitfinex","SOLUSD",1773008826724,12.31223836,81.22,81.156,0.6057617]
["bitfinex","SOLUSD",1773008827839,43.47927648,81.22,81.161,0.6057617]
["bitfinex","SOLUSD",1773008828042,0.38644221,81.219,81.162,0.6057617]
["bitfinex","SOLUSD",1773008828946,0.38644221,81.219,81.166,0.6057617]
["bitfinex","SOLUSD",1773008829544,12.31223836,81.22,81.168,0.6057617]
["bitfinex","SOLUSD",1773008830231,0.38596046,81.231,81.174,0.6057617]
["bitfinex","SOLUSD",1773008830934,0.38596046,81.231,81.173,0.28432314]
["bitfinex","SOLUSD",1773008830935,43.08275581,81.239,81.179,0.6057617]
["bitfinex","SOLUSD",1773008831242,0.38572844,81.238,81.179,0.6057617]
["bitfinex","SOLUSD",1773008832445,0.38519354,81.236,81.184,0.6057617]
["bitfinex","SOLUSD",1773008832647,0.38519354,81.236,81.185,0.6057617]
["bitfinex","SOLUSD",1773008834539,0.38414525,81.234,81.188,0.6057617]
["bitfinex","SOLUSD",1773008836647,0.38312317,81.232,81.19,0.14216157]
["bitfinex","SOLUSD",1773008836846,0.38312317,81.232,81.167,0.6057617]
["bitfinex","SOLUSD",1773008837030,0.38262126,81.219,81.156,0.6057617]
["bitfinex","SOLUSD",1773008837350,0.38262126,81.219,81.158,0.6057617]
["bitfinex","SOLUSD",1773008838031,0.38212392,81.232,81.158,0.6057617]
["bitfinex","SOLUSD",1773008838247,0.38212392,81.229,81.158,0.6057617]
["bitfinex","SOLUSD",1773008838452,0.38212392,81.247,81.161,3.69383402]
["bitfinex","SOLUSD",1773008838641,49.19769355,81.305,81.176,0.6057617]
["bitfinex","SOLUSD",1773008838642,0.38212392,81.237,81.176,0.6057617]
["bitfinex","SOLUSD",1773008839054,0.3816401,81.229,81.176,0.6057617]
["bitfinex","SOLUSD",1773008840131,43.46445046,81.238,81.176,0.6057617]
["bitfinex","SOLUSD",1773008840343,12.30951032,81.238,81.179,3.69383402]
["bitfinex","SOLUSD",1773008840549,0.38116433,81.244,81.189,0.74792327]
["bitfinex","SOLUSD",1773008840748,0.38116433,81.244,81.19,0.6057617]
["bitfinex","SOLUSD",1773008840959,0.38069333,81.229,81.172,0.6057617]
["bitfinex","SOLUSD",1773008841244,0.38069333,81.209,81.163,0.6057617]
["bitfinex","SOLUSD",1773008842638,0.3802231,81.207,81.163,0.6057617]
["bitfinex","SOLUSD",1773008842854,0.37976036,81.199,81.154,0.6057617]
["bitfinex","SOLUSD",1773008843741,0.37976036,81.199,81.156,0.6057617]
["bitfinex","SOLUSD",1773008845453,0.37885085,81.197,81.158,0.89008484]
["bitfinex","SOLUSD",1773008845657,0.37885085,81.197,81.154,0.6057617]
["bitfinex","SOLUSD",1773008846256,0.37885085,81.197,81.155,0.6057617]
["bitfinex","SOLUSD",1773008846460,0.37840441,81.199,81.155,0.6057617]
["bitfinex","SOLUSD",1773008847960,0.37752743,81.197,81.158,0.6057617]
["bitfinex","SOLUSD",1773008848834,0.37708846,81.195,81.16,0.89008484]
["bitfinex","SOLUSD",1773008849439,0.37708846,81.195,81.159,12.32149237]
["bitfinex","SOLUSD",1773008849440,0.37708846,81.195,81.155,12.32203621]
["bitfinex","SOLUSD",1773008849944,0.37708846,81.195,81.156,0.6057617]
["bitfinex","SOLUSD",1773008850251,0.37667071,81.219,81.157,0.6057617]
["bitfinex","SOLUSD",1773008851154,0.37624745,81.218,81.159,0.89008484]
["bitfinex","SOLUSD",1773008851458,0.37624745,81.218,81.16,0.6057617]
["bitfinex","SOLUSD",1773008851634,0.37624745,81.209,81.16,0.6057617]
["bitfinex","SOLUSD",1773008852556,0.37583103,81.199,81.158,12.3216442]
["bitfinex","SOLUSD",1773008852851,12.48692929,81.21,81.16,0.59744384]
["bitfinex","SOLUSD",1773008853057,0.37499842,81.209,81.16,0.59744384]
["bitfinex","SOLUSD",1773008853352,0.37499842,81.207,81.163,0.59744384]
["bitfinex","SOLUSD",1773008854350,12.314361,81.206,81.163,0.59744384]
["bitfinex","SOLUSD",1773008854557,0.3745953,81.205,81.165,0.59744384]
["bitfinex","SOLUSD",1773008855553,0.37419734,81.199,81.165,0.59744384]
["bitfinex","SOLUSD",1773008856634,0.37380451,81.197,81.166,12.91787357]
["bitfinex","SOLUSD",1773008857547,0.37380451,81.197,81.167,0.59744384]
["bitfinex","SOLUSD",1773008858937,30.78590251,81.206,81.169,0.59744384]
["bitfinex","SOLUSD",1773008859139,0.37266116,81.205,81.169,0.59744384]
["bitfinex","SOLUSD",1773008859462,0.37266116,81.205,81.163,12.32073774]
["bitfinex","SOLUSD",1773008859652,0.37266116,81.199,81.163,12.32073774]
["bitfinex","SOLUSD",1773008859854,0.37266116,81.199,81.164,0.59744384]
["bitfinex","SOLUSD",1773008860539,0.37266116,81.199,81.163,12.32073774]
["bitfinex","SOLUSD",1773008861247,0.37192391,81.189,81.149,0.59744384]
["bitfinex","SOLUSD",1773008861559,0.37192391,81.189,81.153,0.59744384]
["bitfinex","SOLUSD",1773008861960,0.37155855,81.189,81.148,12.32313172]
["bitfinex","SOLUSD",1773008862142,0.37155855,81.196,81.15,0.59744384]
["bitfinex","SOLUSD",1773008863467,0.37119699,81.194,81.152,0.88176698]
["bitfinex","SOLUSD",1773008863669,0.37119699,81.194,81.153,0.59744384]
["bitfinex","SOLUSD",1773008865262,0.37119699,81.194,81.152,0.28432314]
["bitfinex","SOLUSD",1773008865263,0.3704787,81.189,81.147,12.32323733]
["bitfinex","SOLUSD",1773008865567,0.3704787,81.187,81.15,0.59744384]
["bitfinex","SOLUSD",1773008866451,43.10981917,81.188,81.151,0.59744384]
["bitfinex","SOLUSD",1773008866950,0.36978224,81.187,81.151,0.59744384]
["bitfinex","SOLUSD",1773008867856,12.48407154,81.19,81.151,0.59744384]
["bitfinex","SOLUSD",1773008867857,0.36944107,81.185,81.151,0.59744384]
["bitfinex","SOLUSD",1773008868057,0.36944107,81.185,81.142,0.59744384]
["bitfinex","SOLUSD",1773008868251,0.36944107,81.185,81.142,0.28432314]
["bitfinex","SOLUSD",1773008868453,0.36944107,81.185,81.143,0.59744384]
["bitfinex","SOLUSD",1773008869858,0.36876546,81.183,81.143,0.59744384]
["bitfinex","SOLUSD",1773008870054,0.36876546,81.179,81.134,0.59744384]
["bitfinex","SOLUSD",1773008870266,0.36876546,81.169,81.134,0.59744384]
["bitfinex","SOLUSD",1773008870655,0.36876546,81.177,81.134,0.59744384]
["bitfinex","SOLUSD",1773008871985,12.31891199,81.176,81.136,0.59744384]
["bitfinex","SOLUSD",1773008872274,0.36811004,81.175,81.136,0.59744384]
["bitfinex","SOLUSD",1773008872977,0.36779057,81.149,81.099,0.59744384]
["bitfinex","SOLUSD",1773008873153,0.36779057,81.149,81.1,0.59744384]
["bitfinex","SOLUSD",1773008873654,0.36779057,81.156,81.1,0.59744384]
["bitfinex","SOLUSD",1773008873850,0.367476,81.147,81.102,0.59744384]
["bitfinex","SOLUSD",1773008874051,0.367476,81.147,81.102,0.73960541]
["bitfinex","SOLUSD",1773008874257,12.48407154,81.17,81.105,0.73960541]
["bitfinex","SOLUSD",1773008874451,0.367476,81.169,81.105,0.73960541]
["bitfinex","SOLUSD",1773008875074,0.367476,81.169,81.106,0.59744384]
["bitfinex","SOLUSD",1773008876678,0.366855,81.167,81.111,0.59744384]
["bitfinex","SOLUSD",1773008876974,0.366855,81.167,81.112,0.59744384]
["bitfinex","SOLUSD",1773008877174,12.31940366,81.173,81.112,0.59744384]
["bitfinex","SOLUSD",1773008877391,0.36654731,81.174,81.112,0.59744384]
["bitfinex","SOLUSD",1773008877981,12.48407154,81.16,81.112,0.59744384]
["bitfinex","SOLUSD",1773008878161,0.36624223,81.159,81.112,0.59744384]
["bitfinex","SOLUSD",1773008878677,0.36624223,81.157,81.114,0.59744384]
["bitfinex","SOLUSD",1773008880083,0.36563867,81.149,81.114,0.59744384]
["bitfinex","SOLUSD",1773008881182,3.97815716,81.179,81.104,0.28432314]
["bitfinex","SOLUSD",1773008881183,0.36534069,81.147,81.116,0.59744384]
["bitfinex","SOLUSD",1773008881766,0.36534069,81.147,81.103,12.92744396]
["bitfinex","SOLUSD",1773008881960,0.36534069,81.147,81.104,0.59744384]
["bitfinex","SOLUSD",1773008882664,0.36534069,81.147,81.102,12.3300428]
["bitfinex","SOLUSD",1773008882665,0.3650484,81.139,81.102,12.3300428]
["bitfinex","SOLUSD",1773008882888,0.3650484,81.139,81.092,30.8289566]
["bitfinex","SOLUSD",1773008882889,0.3644737,81.129,81.098,12.33071441]
["bitfinex","SOLUSD",1773008883087,0.3644737,81.127,81.098,12.33071441]
["bitfinex","SOLUSD",1773008883386,0.3644737,81.127,81.099,0.60359338]
["bitfinex","SOLUSD",1773008883581,12.32528736,81.135,81.1,0.60359338]
["bitfinex","SOLUSD",1773008883983,12.32434382,81.141,81.1,0.60359338]
["bitfinex","SOLUSD",1773008884379,12.32240336,81.153,81.1,0.60359338]
["bitfinex","SOLUSD",1773008885088,12.68630669,81.153,81.1,0.60359338]
["bitfinex","SOLUSD",1773008885286,12.68630669,81.153,81.103,0.60359338]
["bitfinex","SOLUSD",1773008885287,0.36390333,81.152,81.103,0.60359338]
["bitfinex","SOLUSD",1773008886779,12.68577514,81.151,81.105,0.87164033]
["bitfinex","SOLUSD",1773008887075,12.68577514,81.151,81.106,0.58731719]
["bitfinex","SOLUSD",1773008887269,0.36306809,81.167,81.106,0.58731719]
["bitfinex","SOLUSD",1773008888783,0.36280905,81.159,81.109,0.58731719]
["bitfinex","SOLUSD",1773008888989,43.12150407,81.166,81.098,104.9]
["bitfinex","SOLUSD",1773008888990,43.12150407,81.166,81.101,0.58731719]
["bitfinex","SOLUSD",1773008888993,4.66564518,81.14,81.101,0.58731719]
["bitfinex","SOLUSD",1773008889181,0.36254723,81.139,81.098,12.91798541]
["bitfinex","SOLUSD",1773008889501,0.36254723,81.129,81.081,0.58731719]
["bitfinex","SOLUSD",1773008890087,0.36228886,81.119,81.081,0.58731719]
["bitfinex","SOLUSD",1773008890289,0.36228886,81.109,81.064,12.33578406]
["bitfinex","SOLUSD",1773008890491,0.36228886,81.099,81.064,12.33578406]
["bitfinex","SOLUSD",1773008890668,0.36203485,81.097,81.064,12.92310125]
["bitfinex","SOLUSD",1773008891100,0.36203485,81.097,81.065,0.58731719]
["bitfinex","SOLUSD",1773008891489,0.36203485,81.097,81.058,0.58731719]
["bitfinex","SOLUSD",1773008891681,0.36203485,81.089,81.061,0.58731719]
["bitfinex","SOLUSD",1773008891881,49.26467886,81.195,81.062,0.58731719]
["bitfinex","SOLUSD",1773008891882,12.32933085,81.108,81.062,0.58731719]
["bitfinex","SOLUSD",1773008892082,0.36142438,81.107,81.063,0.58731719]
["bitfinex","SOLUSD",1773008892394,12.32858509,81.113,81.063,0.58731719]
["bitfinex","SOLUSD",1773008892782,12.32858509,81.113,81.066,0.58731719]
["bitfinex","SOLUSD",1773008892991,0.36081944,81.112,81.066,0.58731719]
["bitfinex","SOLUSD",1773008893501,12.32620057,81.128,81.069,0.58731719]
["bitfinex","SOLUSD",1773008893701,0.36081944,81.127,81.069,0.58731719]
["bitfinex","SOLUSD",1773008895002,0.35962647,81.125,81.074,0.28432314]
["bitfinex","SOLUSD",1773008895192,0.35962647,81.125,81.075,0.58731719]
["bitfinex","SOLUSD",1773008896404,12.32650444,81.126,81.075,0.58731719]
["bitfinex","SOLUSD",1773008897180,30.81179199,81.138,81.075,0.58731719]
["bitfinex","SOLUSD",1773008897483,0.35844955,81.127,81.078,0.58731719]
["bitfinex","SOLUSD",1773008898298,0.35786643,81.135,81.078,0.58731719]
["bitfinex","SOLUSD",1773008899090,30.81179199,81.138,81.078,0.58731719]
["bitfinex","SOLUSD",1773008899279,0.3572953,81.137,81.078,0.58731719]
["bitfinex","SOLUSD",1773008899485,0.3572953,81.135,81.081,0.58731719]
["bitfinex","SOLUSD",1773008901408,12.50432515,81.15,81.085,43.16458037]
["bitfinex","SOLUSD",1773008901409,12.32438341,81.14,81.085,43.16458037]
["bitfinex","SOLUSD",1773008901711,0.35617686,81.139,81.087,0.58731719]
["bitfinex","SOLUSD",1773008903709,12.3246814,81.138,81.088,43.16298341]
["bitfinex","SOLUSD",1773008904004,0.35453998,81.137,81.09,0.58731719]
["bitfinex","SOLUSD",1773008905507,0.35400397,81.159,81.091,3.69383402]
["bitfinex","SOLUSD",1773008905710,12.32179602,81.157,81.094,43.15978986]
["bitfinex","SOLUSD",1773008905895,12.32179602,81.157,81.096,0.58731719]
["bitfinex","SOLUSD",1773008906908,0.35295631,81.18,81.105,0.58731719]
["bitfinex","SOLUSD",1773008907121,0.35295631,81.18,81.116,0.58731719]
["bitfinex","SOLUSD",1773008907912,0.35244228,81.178,81.121,0.87164033]
["bitfinex","SOLUSD",1773008908224,0.35244228,81.178,81.122,0.58731719]
["bitfinex","SOLUSD",1773008908603,12.31789264,81.183,81.122,0.58731719]
["bitfinex","SOLUSD",1773008908825,0.35244228,81.187,81.122,0.58731719]
["bitfinex","SOLUSD",1773008909114,0.35193313,81.186,81.122,0.58731719]
["bitfinex","SOLUSD",1773008909314,0.35193313,81.186,81.126,3.69383402]
["bitfinex","SOLUSD",1773008909528,0.35193313,81.198,81.127,0.58731719]
["bitfinex","SOLUSD",1773008910210,0.3514298,81.197,81.133,0.58731719]
["bitfinex","SOLUSD",1773008910413,0.3514298,81.197,81.137,0.58731719]
["bitfinex","SOLUSD",1773008910592,12.01524863,81.22,81.138,0.58731719]
["bitfinex","SOLUSD",1773008910593,0.3514298,81.211,81.138,0.58731719]
["bitfinex","SOLUSD",1773008910917,0.3514298,81.209,81.138,0.58731719]
["bitfinex","SOLUSD",1773008911502,0.3509379,81.199,81.138,0.58731719]
["bitfinex","SOLUSD",1773008912212,0.35044698,81.197,81.143,0.58731719]
["bitfinex","SOLUSD",1773008912410,0.35044698,81.197,81.144,0.58731719]
["bitfinex","SOLUSD",1773008912916,12.31379001,81.21,81.149,0.5466982]
["bitfinex","SOLUSD",1773008913107,12.31379001,81.21,81.15,0.5466982]
["bitfinex","SOLUSD",1773008913299,12.66326895,81.21,81.15,0.5466982]
["bitfinex","SOLUSD",1773008913495,0.34947894,81.209,81.15,0.5466982]
["bitfinex","SOLUSD",1773008913904,12.31379001,81.21,81.15,0.5466982]
["bitfinex","SOLUSD",1773008914098,12.31379001,81.21,81.155,0.5466982]
["bitfinex","SOLUSD",1773008914302,0.34900258,81.215,81.161,0.5466982]
["bitfinex","SOLUSD",1773008914503,0.34900258,81.209,81.161,0.5466982]
["bitfinex","SOLUSD",1773008915313,0.34853204,81.216,81.161,0.5466982]
["bitfinex","SOLUSD",1773008915702,0.34853204,81.225,81.161,0.5466982]
["bitfinex","SOLUSD",1773008916223,0.34853204,81.225,81.171,0.28432314]
["bitfinex","SOLUSD",1773008916224,12.31163202,81.224,81.171,0.28432314]
["bitfinex","SOLUSD",1773008916522,12.31163202,81.224,81.172,0.5466982]
["bitfinex","SOLUSD",1773008917317,0.34759709,81.246,81.172,0.5466982]
["bitfinex","SOLUSD",1773008917512,0.34759709,81.246,81.177,0.5466982]
["bitfinex","SOLUSD",1773008917513,0.34759709,81.245,81.177,0.5466982]
["bitfinex","SOLUSD",1773008918402,0.34713831,81.239,81.182,0.5466982]
["bitfinex","SOLUSD",1773008918607,0.34713831,81.239,81.183,0.5466982]
["bitfinex","SOLUSD",1773008919223,12.30860125,81.244,81.183,0.5466982]
["bitfinex","SOLUSD",1773008919531,0.34668707,81.252,81.188,0.5466982]
["bitfinex","SOLUSD",1773008920126,4.75747853,81.26,81.193,0.5466982]
["bitfinex","SOLUSD",1773008920127,0.1,81.26,81.193,0.5466982]
["bitfinex","SOLUSD",1773008920300,0.1,81.26,81.2,3.69383402]
["bitfinex","SOLUSD",1773008920500,0.1,81.26,81.201,0.5466982]
["bitfinex","SOLUSD",1773008920702,12.4061777,81.26,81.202,0.5466982]
["bitfinex","SOLUSD",1773008921006,0.34580678,81.259,81.202,0.5466982]
["bitfinex","SOLUSD",1773008922923,0.34495259,81.257,81.204,0.5466982]
["bitfinex","SOLUSD",1773008923213,0.34495259,81.257,81.205,0.5466982]
["bitfinex","SOLUSD",1773008924227,0.34453098,81.249,81.203,12.31481595]
["bitfinex","SOLUSD",1773008924522,0.34453098,81.249,81.204,0.5466982]
["bitfinex","SOLUSD",1773008924722,0.34453098,81.249,81.205,0.5466982]
["bitfinex","SOLUSD",1773008925118,0.34412121,81.247,81.208,0.5466982]
["bitfinex","SOLUSD",1773008926207,0.34412121,81.247,81.206,12.314361]
["bitfinex","SOLUSD",1773008926722,0.34412121,81.247,81.206,43.10026351]
["bitfinex","SOLUSD",1773008927228,0.34412121,81.247,81.194,0.28432314]
["bitfinex","SOLUSD",1773008927525,0.34412121,81.247,81.187,3.69383402]
["bitfinex","SOLUSD",1773008927526,0.34330743,81.258,81.208,0.5466982]
["bitfinex","SOLUSD",1773008928611,0.3429007,81.249,81.208,0.5466982]
["bitfinex","SOLUSD",1773008929510,0.34250359,81.247,81.21,0.5466982]
["bitfinex","SOLUSD",1773008930225,12.65010581,81.248,81.211,0.5466982]
["bitfinex","SOLUSD",1773008930432,0.1,81.26,81.211,0.5466982]
["bitfinex","SOLUSD",1773008930628,12.1072182,81.37,81.215,0.5466982]
["bitfinex","SOLUSD",1773008930925,0.34171623,81.378,81.286,8.51860971]
["bitfinex","SOLUSD",1773008931125,0.34171623,81.378,81.298,4.82477569]
["bitfinex","SOLUSD",1773008931329,0.34171623,81.378,81.31,0.5466982]
["bitfinex","SOLUSD",1773008931532,0.34171623,81.389,81.32,4.24053222]
["bitfinex","SOLUSD",1773008931829,0.1,81.39,81.311,78.68071642]
["bitfinex","SOLUSD",1773008931830,0.34132168,81.378,81.325,0.5466982]
["bitfinex","SOLUSD",1773008932021,0.34132168,81.378,81.311,139.91152435]
["bitfinex","SOLUSD",1773008932022,0.1,81.38,81.32,0.5466982]
["bitfinex","SOLUSD",1773008932225,0.34132168,81.378,81.32,0.5466982]
["bitfinex","SOLUSD",1773008932409,0.34132168,81.378,81.326,4.82477569]
["bitfinex","SOLUSD",1773008932604,0.34132168,81.378,81.329,0.5466982]
["bitfinex","SOLUSD",1773008933522,0.1,81.38,81.335,0.5466982]
["bitfinex","SOLUSD",1773008933924,0.1,81.38,81.334,0.28432314]
["bitfinex","SOLUSD",1773008933925,0.1,81.38,81.337,0.28432314]
["bitfinex","SOLUSD",1773008934122,0.1,81.38,81.34,0.5466982]
["bitfinex","SOLUSD",1773008934709,0.1,81.42,81.351,4.82477569]
["bitfinex","SOLUSD",1773008934929,0.1,81.42,81.37,0.5466982]
["bitfinex","SOLUSD",1773008935116,0.1,81.42,81.352,0.14216157]
["bitfinex","SOLUSD",1773008935117,0.1,81.42,81.377,0.5466982]
["bitfinex","SOLUSD",1773008935515,0.1,81.42,81.383,0.5466982]
["bitfinex","SOLUSD",1773008935716,0.3397874,81.447,81.386,3.69383402]
["bitfinex","SOLUSD",1773008936015,1e-08,81.45,81.414,0.5466982]
["bitfinex","SOLUSD",1773008936440,0.1,81.48,81.434,0.5466982]
["bitfinex","SOLUSD",1773008936613,0.5397874,81.47,81.434,0.5466982]
["bitfinex","SOLUSD",1773008936930,0.43948336,81.468,81.417,0.5466982]
["bitfinex","SOLUSD",1773008937527,0.1,81.48,81.416,0.14216157]
["bitfinex","SOLUSD",1773008937528,0.1,81.48,81.434,0.59482537]
["bitfinex","SOLUSD",1773008937826,12.27310104,81.479,81.434,0.59482537]
["bitfinex","SOLUSD",1773008938210,0.1,81.48,81.434,0.59482537]
["bitfinex","SOLUSD",1773008938422,12.46535762,81.45,81.402,0.59482537]
["bitfinex","SOLUSD",1773008938616,12.46535762,81.45,81.403,0.87914851]
["bitfinex","SOLUSD",1773008938835,12.46535762,81.45,81.406,0.73698694]
["bitfinex","SOLUSD",1773008939136,43.24017679,81.479,81.408,0.59482537]
["bitfinex","SOLUSD",1773008939137,12.46535762,81.47,81.408,0.59482537]
["bitfinex","SOLUSD",1773008939434,12.27310104,81.479,81.413,12.28305061]
["bitfinex","SOLUSD",1773008939435,12.46535762,81.45,81.413,12.28305061]
["bitfinex","SOLUSD",1773008939615,12.27310104,81.479,81.418,0.59482537]
["bitfinex","SOLUSD",1773008940322,12.27310104,81.479,81.423,0.59482537]
["bitfinex","SOLUSD",1773008940522,42.95585365,81.479,81.424,0.59482537]
["bitfinex","SOLUSD",1773008941032,12.46535762,81.47,81.424,0.59482537]
["bitfinex","SOLUSD",1773008941534,12.27460751,81.469,81.427,0.59482537]
["bitfinex","SOLUSD",1773008941916,12.27460751,81.469,81.426,0.28432314]
["bitfinex","SOLUSD",1773008941917,0.1,81.48,81.43,3.69383402]
["bitfinex","SOLUSD",1773008942112,0.1,81.48,81.442,0.59482537]
["bitfinex","SOLUSD",1773008942319,12.37296746,81.48,81.442,0.59482537]
["bitfinex","SOLUSD",1773008942740,55.52070112,81.48,81.432,0.59482537]
["bitfinex","SOLUSD",1773008943035,12.46535762,81.47,81.432,0.59482537]
["bitfinex","SOLUSD",1773008943217,55.52070112,81.48,81.432,0.59482537]
["bitfinex","SOLUSD",1773008944239,55.52070112,81.48,81.434,0.59482537]
["bitfinex","SOLUSD",1773008945137,12.46535762,81.47,81.434,0.59482537]
["bitfinex","SOLUSD",1773008945435,12.46535762,81.47,81.416,0.59482537]
["bitfinex","SOLUSD",1773008945645,42.9611263,81.469,81.419,0.59482537]
["bitfinex","SOLUSD",1773008947148,12.27460751,81.469,81.419,0.59482537]
["bitfinex","SOLUSD",1773008947345,0.1,81.48,81.42,4.82477569]
["bitfinex","SOLUSD",1773008947641,12.27310104,81.479,81.434,0.59482537]
["bitfinex","SOLUSD",1773008947829,0.1,81.48,81.437,0.59482537]
["bitfinex","SOLUSD",1773008948019,12.56535762,81.48,81.437,0.59482537]
["bitfinex","SOLUSD",1773008949350,12.46535762,81.47,81.437,0.59482537]
["bitfinex","SOLUSD",1773008949544,12.46535762,81.47,81.431,0.28432314]
["bitfinex","SOLUSD",1773008949745,42.9611263,81.469,81.427,0.59482537]
["bitfinex","SOLUSD",1773008950043,42.9611263,81.469,81.42,0.73698694]
["bitfinex","SOLUSD",1773008950244,42.9611263,81.469,81.421,12.28184375]
["bitfinex","SOLUSD",1773008950437,12.46535762,81.46,81.421,12.28184375]
["bitfinex","SOLUSD",1773008950639,12.46535762,81.46,81.411,0.59482537]
["bitfinex","SOLUSD",1773008951739,104.33416389,81.469,81.415,0.59482537]
["bitfinex","SOLUSD",1773008951941,12.46535762,81.46,81.417,0.59482537]
["bitfinex","SOLUSD",1773008952637,92.34387952,81.469,81.38,3.33959851]
["bitfinex","SOLUSD",1773008952938,12.46535762,81.45,81.381,0.73698694]
["bitfinex","SOLUSD",1773008953122,12.46535762,81.44,81.381,0.73698694]
["bitfinex","SOLUSD",1773008953319,12.46535762,81.45,81.381,0.73698694]
["bitfinex","SOLUSD",1773008953634,12.46535762,81.45,81.381,0.87914851]
["bitfinex","SOLUSD",1773008953949,12.46535762,81.44,81.387,0.59482537]
["bitfinex","SOLUSD",1773008954437,12.46535762,81.44,81.388,0.59482537]
["bitfinex","SOLUSD",1773008955734,104.3597834,81.449,81.388,0.59482537]
["bitfinex","SOLUSD",1773008955929,12.27912916,81.439,81.391,0.59482537]
["bitfinex","SOLUSD",1773008956342,43.15559478,81.46,81.394,0.59482537]
["bitfinex","SOLUSD",1773008956530,12.46535762,81.45,81.394,0.59482537]
["bitfinex","SOLUSD",1773008956938,12.46535762,81.44,81.394,0.59482537]
["bitfinex","SOLUSD",1773008957449,12.46535762,81.43,81.385,0.59482537]
["bitfinex","SOLUSD",1773008957828,42.9822299,81.429,81.386,0.59482537]
["bitfinex","SOLUSD",1773008959148,42.9822299,81.429,81.386,0.73698694]
["bitfinex","SOLUSD",1773008959329,42.9822299,81.429,81.387,0.59482537]
["bitfinex","SOLUSD",1773008960141,42.97695207,81.439,81.389,0.87914851]
["bitfinex","SOLUSD",1773008960338,42.97695207,81.439,81.39,0.59482537]
["bitfinex","SOLUSD",1773008961349,42.97695207,81.439,81.392,0.59482537]
["bitfinex","SOLUSD",1773008962535,12.46535762,81.4,81.33,0.59482537]
["bitfinex","SOLUSD",1773008962735,3.69383402,81.417,81.33,0.59482537]
["bitfinex","SOLUSD",1773008963035,12.46535762,81.36,81.33,0.59482537]
["bitfinex","SOLUSD",1773008963240,12.46535762,81.37,81.33,0.59482537]
["bitfinex","SOLUSD",1773008963440,12.46535762,81.36,81.33,0.59482537]
["bitfinex","SOLUSD",1773008963856,12.46535762,81.37,81.33,0.59482537]
["bitfinex","SOLUSD",1773008964036,12.46535762,81.36,81.33,0.59482537]
["bitfinex","SOLUSD",1773008964231,12.46535762,81.36,81.321,12.8916491]
["bitfinex","SOLUSD",1773008964558,12.46535762,81.36,81.321,0.59482537]
["bitfinex","SOLUSD",1773008965243,12.29120318,81.359,81.321,0.59482537]
["bitfinex","SOLUSD",1773008965954,12.29120318,81.359,81.302,4.82477569]
["bitfinex","SOLUSD",1773008965955,43.01921114,81.359,81.301,0.59482537]
["bitfinex","SOLUSD",1773008966259,12.46535762,81.34,81.301,0.59482537]
["bitfinex","SOLUSD",1773008966557,12.46535762,81.35,81.302,0.59482537]
["bitfinex","SOLUSD",1773008966734,12.46535762,81.35,81.303,0.59482537]
["bitfinex","SOLUSD",1773008967553,12.46535762,81.34,81.306,0.59482537]
["bitfinex","SOLUSD",1773008968833,12.46535762,81.34,81.301,0.59482537]
["bitfinex","SOLUSD",1773008969743,43.0297889,81.339,81.301,0.59482537]
["bitfinex","SOLUSD",1773008971136,12.46535762,81.33,81.296,0.28432314]
["bitfinex","SOLUSD",1773008971834,12.46535762,81.34,81.294,0.28432314]
["bitfinex","SOLUSD",1773008972156,61.46015401,81.354,81.291,0.59482537]
["bitfinex","SOLUSD",1773008972157,12.46535762,81.33,81.291,0.59482537]
["bitfinex","SOLUSD",1773008972335,12.46535762,81.34,81.301,0.59482537]
["bitfinex","SOLUSD",1773008973654,12.46535762,81.33,81.301,0.59482537]
["bitfinex","SOLUSD",1773008973861,61.46015401,81.354,81.278,3.69383402]
["bitfinex","SOLUSD",1773008973862,43.02449937,81.349,81.303,0.59482537]
["bitfinex","SOLUSD",1773008975254,12.46535762,81.34,81.303,0.59482537]
["bitfinex","SOLUSD",1773008975458,43.02449937,81.349,81.303,0.59482537]
["bitfinex","SOLUSD",1773008975843,12.2927141,81.349,81.306,0.59482537]
["bitfinex","SOLUSD",1773008976161,12.2927141,81.349,81.304,12.29951785]
["bitfinex","SOLUSD",1773008976162,12.46535762,81.37,81.313,0.59482537]
["bitfinex","SOLUSD",1773008977653,12.46535762,81.36,81.313,0.59482537]
["bitfinex","SOLUSD",1773008977852,43.01921114,81.359,81.316,0.59482537]
["bitfinex","SOLUSD",1773008979066,12.46535762,81.35,81.316,0.59482537]
["bitfinex","SOLUSD",1773008979364,12.46535762,81.35,81.307,0.59482537]
["bitfinex","SOLUSD",1773008980062,12.46535762,81.34,81.307,0.59482537]
["bitfinex","SOLUSD",1773008980266,12.46535762,81.34,81.308,0.59482537]
["bitfinex","SOLUSD",1773008981651,12.44086597,81.34,81.309,0.59482537]
["bitfinex","SOLUSD",1773008981967,43.02449937,81.349,81.309,0.59482537]
["bitfinex","SOLUSD",1773008982466,43.02449937,81.349,81.311,0.59482537]
["bitfinex","SOLUSD",1773008982652,43.02449937,81.349,81.312,0.59482537]
["bitfinex","SOLUSD",1773008983672,3.69383402,81.39,81.312,0.59482537]
["bitfinex","SOLUSD",1773008983857,3.69383402,81.39,81.31,43.04513589]
["bitfinex","SOLUSD",1773008983858,12.44086597,81.38,81.315,0.59482537]
["bitfinex","SOLUSD",1773008984659,43.00863858,81.379,81.318,0.59482537]
["bitfinex","SOLUSD",1773008984977,12.44086597,81.37,81.318,0.59482537]
["bitfinex","SOLUSD",1773008986580,43.01921114,81.359,81.318,0.59482537]
["bitfinex","SOLUSD",1773008986758,43.01921114,81.359,81.301,0.59482537]
["bitfinex","SOLUSD",1773008986759,12.44086597,81.35,81.301,0.59482537]
["bitfinex","SOLUSD",1773008986954,12.44086597,81.34,81.3,0.2]
["bitfinex","SOLUSD",1773008987170,12.44086597,81.34,81.302,0.59482537]
["bitfinex","SOLUSD",1773008987876,12.44086597,81.33,81.302,0.59482537]
["bitfinex","SOLUSD",1773008988068,12.44086597,81.33,81.3,0.2]
["bitfinex","SOLUSD",1773008988269,12.44086597,81.33,81.293,7.75014229]
["bitfinex","SOLUSD",1773008988472,3.69383402,81.352,81.269,0.59482537]
["bitfinex","SOLUSD",1773008988473,12.44086597,81.3,81.269,0.59482537]
["bitfinex","SOLUSD",1773008988678,43.05096003,81.299,81.259,0.59482537]
["bitfinex","SOLUSD",1773008990487,12.30027429,81.299,81.259,0.59482537]
["bitfinex","SOLUSD",1773008991459,30.74706574,81.309,81.24,3.69383402]
["bitfinex","SOLUSD",1773008991460,43.04582725,81.309,81.262,0.59482537]
["bitfinex","SOLUSD",1773008993482,12.44086597,81.3,81.264,0.59482537]
["bitfinex","SOLUSD",1773008994086,43.04582725,81.309,81.264,0.59482537]
["bitfinex","SOLUSD",1773008995593,12.29876151,81.309,81.267,0.59482537]
["bitfinex","SOLUSD",1773008995970,43.04566529,81.309,81.267,0.59482537]
["bitfinex","SOLUSD",1773008998968,43.04566529,81.309,81.266,0.28432314]
["bitfinex","SOLUSD",1773008998969,12.29755155,81.317,81.27,0.59482537]
["bitfinex","SOLUSD",1773008999682,43.04143044,81.317,81.27,0.59482537]
["bitfinex","SOLUSD",1773009000786,43.04143044,81.317,81.273,0.59482537]
["bitfinex","SOLUSD",1773009001078,12.44086597,81.3,81.254,0.59482537]
["bitfinex","SOLUSD",1773009001284,12.44086597,81.29,81.254,0.59482537]
["bitfinex","SOLUSD",1773009002282,12.44086597,81.3,81.254,0.59482537]
["bitfinex","SOLUSD",1773009002880,43.05096003,81.299,81.255,12.30693495]
["bitfinex","SOLUSD",1773009003083,12.44086597,81.29,81.256,0.59482537]
["bitfinex","SOLUSD",1773009003269,43.05096003,81.299,81.256,0.59482537]
["bitfinex","SOLUSD",1773009004785,12.2919586,81.354,81.259,0.59482537]
["bitfinex","SOLUSD",1773009004988,43.04037186,81.319,81.262,0.59482537]
["bitfinex","SOLUSD",1773009006770,12.2972491,81.319,81.262,0.59482537]
["bitfinex","SOLUSD",1773009006971,12.2942254,81.339,81.267,0.59482537]
["bitfinex","SOLUSD",1773009007172,12.44086597,81.33,81.268,0.59482537]
["bitfinex","SOLUSD",1773009008994,12.44086597,81.31,81.27,0.28432314]
["bitfinex","SOLUSD",1773009009792,12.44086597,81.31,81.271,0.59482537]
["bitfinex","SOLUSD",1773009010288,12.44086597,81.32,81.271,0.59482537]
["bitfinex","SOLUSD",1773009010989,43.04037186,81.319,81.272,12.30436066]
["bitfinex","SOLUSD",1773009011197,43.04037186,81.319,81.273,0.59482537]
["bitfinex","SOLUSD",1773009012291,12.44086597,81.31,81.273,0.59482537]
["bitfinex","SOLUSD",1773009013095,43.04566529,81.309,81.273,0.59482537]
["bitfinex","SOLUSD",1773009014273,12.44086597,81.3,81.273,0.59482537]
["bitfinex","SOLUSD",1773009014615,43.04566529,81.309,81.273,0.59482537]
["bitfinex","SOLUSD",1773009014790,12.44086597,81.29,81.254,0.59482537]
["bitfinex","SOLUSD",1773009014978,0.59051317,81.259,81.217,12.31269315]
["bitfinex","SOLUSD",1773009015177,0.59051317,81.257,81.217,12.31269315]
["bitfinex","SOLUSD",1773009015693,0.59051317,81.257,81.217,43.09442603]
["bitfinex","SOLUSD",1773009016979,0.59051317,81.257,81.219,0.55621633]
["bitfinex","SOLUSD",1773009017475,12.30648059,81.258,81.222,0.55621633]
["bitfinex","SOLUSD",1773009017891,12.89699376,81.258,81.222,0.55621633]
["bitfinex","SOLUSD",1773009019180,0.59051317,81.257,81.222,0.55621633]
["bitfinex","SOLUSD",1773009019582,0.59051317,81.249,81.221,0.14216157]
["bitfinex","SOLUSD",1773009019785,0.59051317,81.249,81.214,0.55621633]
["bitfinex","SOLUSD",1773009020000,0.59051317,81.249,81.216,20.06225668]
["bitfinex","SOLUSD",1773009020178,12.30678349,81.256,81.217,0.55621633]
["bitfinex","SOLUSD",1773009020378,12.30678349,81.256,81.218,0.55621633]
["bitfinex","SOLUSD",1773009021186,12.30678349,81.256,81.221,0.55621633]
["bitfinex","SOLUSD",1773009021585,0.59051317,81.255,81.221,0.55621633]
["bitfinex","SOLUSD",1773009022010,0.59051317,81.255,81.207,30.78543201]
["bitfinex","SOLUSD",1773009022011,0.59051317,81.229,81.178,0.55621633]
["bitfinex","SOLUSD",1773009022208,0.59051317,81.209,81.171,0.55621633]
["bitfinex","SOLUSD",1773009022702,0.28432314,81.238,81.134,55.36]
["bitfinex","SOLUSD",1773009022703,0.59051317,81.189,81.139,0.55621633]
["bitfinex","SOLUSD",1773009023189,12.31709119,81.188,81.14,12.32437761]
["bitfinex","SOLUSD",1773009023395,0.59051317,81.203,81.141,0.55621633]
["bitfinex","SOLUSD",1773009023694,0.59051317,81.203,81.143,0.55621633]
["bitfinex","SOLUSD",1773009023899,0.59051317,81.203,81.144,0.55621633]
["bitfinex","SOLUSD",1773009024088,0.59051317,81.199,81.144,0.55621633]
["bitfinex","SOLUSD",1773009024899,0.59051317,81.208,81.145,0.55621633]
["bitfinex","SOLUSD",1773009025203,0.59051317,81.208,81.146,0.55621633]
["bitfinex","SOLUSD",1773009025389,12.31420936,81.207,81.149,0.55621633]
["bitfinex","SOLUSD",1773009025580,0.59051317,81.206,81.149,0.55621633]
["bitfinex","SOLUSD",1773009026322,61.56000795,81.222,81.148,0.28432314]
["bitfinex","SOLUSD",1773009026323,30.78077227,81.22,81.159,0.55621633]
["bitfinex","SOLUSD",1773009026612,0.59051317,81.229,81.163,0.55621633]
["bitfinex","SOLUSD",1773009027509,0.59051317,81.219,81.168,0.55621633]
["bitfinex","SOLUSD",1773009027808,0.59051317,81.219,81.158,0.28432314]
["bitfinex","SOLUSD",1773009027809,0.59051317,81.199,81.138,0.55621633]
["bitfinex","SOLUSD",1773009027988,0.14216157,81.219,81.138,0.55621633]
["bitfinex","SOLUSD",1773009027989,0.59051317,81.189,81.138,0.55621633]
["bitfinex","SOLUSD",1773009028401,0.59051317,81.189,81.138,0.28432314]
["bitfinex","SOLUSD",1773009028608,0.59051317,81.189,81.139,0.55621633]
["bitfinex","SOLUSD",1773009028905,0.59051317,81.187,81.145,0.55621633]
["bitfinex","SOLUSD",1773009029809,30.78821415,81.2,81.148,0.55621633]
["bitfinex","SOLUSD",1773009029810,12.31539998,81.2,81.148,0.55621633]
["bitfinex","SOLUSD",1773009030009,12.44086597,81.19,81.148,0.55621633]
["bitfinex","SOLUSD",1773009030211,55.54444328,81.2,81.148,0.55621633]
["bitfinex","SOLUSD",1773009030605,0.59051317,81.199,81.148,0.55621633]
["bitfinex","SOLUSD",1773009031102,0.59051317,81.197,81.151,0.55621633]
["bitfinex","SOLUSD",1773009034203,0.55650878,81.189,81.152,12.90138086]
["bitfinex","SOLUSD",1773009034408,0.55650878,81.189,81.153,0.57882566]
["bitfinex","SOLUSD",1773009034704,0.55650878,81.17,81.135,0.57882566]
["bitfinex","SOLUSD",1773009035101,12.44086597,81.19,81.135,0.57882566]
["bitfinex","SOLUSD",1773009035303,12.31587762,81.196,81.136,0.57882566]
["bitfinex","SOLUSD",1773009035510,0.55650878,81.195,81.136,0.57882566]
["bitfinex","SOLUSD",1773009037011,43.10557169,81.196,81.134,3.69383402]
["bitfinex","SOLUSD",1773009037012,0.55650878,81.193,81.139,0.57882566]
["bitfinex","SOLUSD",1773009037684,0.55650878,81.193,81.14,4.82477569]
["bitfinex","SOLUSD",1773009037910,0.55650878,81.193,81.142,0.57882566]
["bitfinex","SOLUSD",1773009038502,0.55650878,81.21,81.145,0.57882566]
["bitfinex","SOLUSD",1773009038814,0.55650878,81.209,81.145,0.57882566]
["bitfinex","SOLUSD",1773009039000,0.55650878,81.207,81.148,0.57882566]
["bitfinex","SOLUSD",1773009040113,12.314361,81.206,81.153,0.57882566]
["bitfinex","SOLUSD",1773009040304,0.55650878,81.214,81.154,0.57882566]
["bitfinex","SOLUSD",1773009041796,12.31366669,81.211,81.157,0.57882566]
["bitfinex","SOLUSD",1773009042117,0.55650878,81.21,81.157,0.57882566]
["bitfinex","SOLUSD",1773009043617,0.55650878,81.21,81.156,0.28432314]
["bitfinex","SOLUSD",1773009043618,0.55650878,81.208,81.16,0.57882566]
["bitfinex","SOLUSD",1773009045418,12.31390609,81.209,81.16,0.57882566]
["bitfinex","SOLUSD",1773009046308,12.31390609,81.209,81.163,0.57882566]
["bitfinex","SOLUSD",1773009047308,0.55650878,81.208,81.163,0.57882566]
["bitfinex","SOLUSD",1773009047708,12.86889873,81.219,81.166,0.57882566]
["bitfinex","SOLUSD",1773009047922,12.31238995,81.219,81.168,0.8631488]
["bitfinex","SOLUSD",1773009048125,12.31238995,81.219,81.169,0.57882566]
["bitfinex","SOLUSD",1773009048495,0.55650878,81.218,81.169,0.57882566]
["bitfinex","SOLUSD",1773009049700,0.55650878,81.216,81.17,12.31982259]
["bitfinex","SOLUSD",1773009050008,0.55650878,81.209,81.171,0.28432314]
["bitfinex","SOLUSD",1773009050213,0.55650878,81.209,81.171,0.8631488]
["bitfinex","SOLUSD",1773009050412,0.55650878,81.209,81.172,0.57882566]
["bitfinex","SOLUSD",1773009051119,12.31177141,81.224,81.174,0.8631488]
["bitfinex","SOLUSD",1773009051321,0.55650878,81.238,81.174,0.8631488]
["bitfinex","SOLUSD",1773009051322,0.55650878,81.238,81.184,0.57882566]
["bitfinex","SOLUSD",1773009051513,0.55650878,81.229,81.184,0.57882566]
["bitfinex","SOLUSD",1773009051713,0.55650878,81.207,81.172,12.8983447]
["bitfinex","SOLUSD",1773009051925,0.55650878,81.207,81.173,0.57882566]
["bitfinex","SOLUSD",1773009052428,0.55650878,81.199,81.155,0.57882566]
["bitfinex","SOLUSD",1773009052620,12.48061204,81.19,81.155,0.57882566]
["bitfinex","SOLUSD",1773009052800,0.55650878,81.189,81.155,0.57882566]
["bitfinex","SOLUSD",1773009053431,0.55650878,81.189,81.145,0.57882566]
["bitfinex","SOLUSD",1773009053723,0.28432314,81.219,81.054,49.34933569]
["bitfinex","SOLUSD",1773009053724,0.55650878,81.167,81.133,12.32544094]
["bitfinex","SOLUSD",1773009054320,0.55650878,81.167,81.134,0.57882566]
["bitfinex","SOLUSD",1773009054841,43.12044154,81.168,81.103,61.64932543]
["bitfinex","SOLUSD",1773009054842,12.48061204,81.14,81.103,0.57882566]
["bitfinex","SOLUSD",1773009055125,0.39437903,81.139,81.103,0.57882566]
["bitfinex","SOLUSD",1773009055310,0.39437903,81.119,81.083,0.57882566]
["bitfinex","SOLUSD",1773009055716,12.32772011,81.118,81.092,12.33155237]
["bitfinex","SOLUSD",1773009055923,0.39452301,81.139,81.101,12.90912984]
["bitfinex","SOLUSD",1773009056131,12.32432632,81.141,81.102,0.57882566]
["bitfinex","SOLUSD",1773009056513,0.39452301,81.158,81.102,0.57882566]
["bitfinex","SOLUSD",1773009056722,0.39452301,81.156,81.103,0.57882566]
["bitfinex","SOLUSD",1773009056926,0.39452301,81.156,81.106,0.57882566]
["bitfinex","SOLUSD",1773009057222,0.39466486,81.149,81.106,0.57882566]
["bitfinex","SOLUSD",1773009058318,0.39479774,81.149,81.109,0.57882566]
["bitfinex","SOLUSD",1773009058719,12.32179602,81.157,81.109,0.57882566]
["bitfinex","SOLUSD",1773009059513,12.71672843,81.157,81.109,0.57882566]
["bitfinex","SOLUSD",1773009060125,0.39506699,81.156,81.109,0.57882566]
["bitfinex","SOLUSD",1773009060325,12.32073333,81.164,81.111,0.8631488]
["bitfinex","SOLUSD",1773009060629,12.87567903,81.15,81.112,0.57882566]
["bitfinex","SOLUSD",1773009060817,12.87567903,81.15,81.111,0.28432314]
["bitfinex","SOLUSD",1773009060818,0.39506699,81.149,81.111,0.28432314]
["bitfinex","SOLUSD",1773009061217,0.39506699,81.149,81.105,12.90848445]
["bitfinex","SOLUSD",1773009061419,0.39520428,81.129,81.1,0.2]
["bitfinex","SOLUSD",1773009061613,0.39520428,81.119,81.086,0.57882566]
["bitfinex","SOLUSD",1773009061808,0.19548386,81.128,81.064,3.69383402]
["bitfinex","SOLUSD",1773009062026,0.19548386,81.129,81.066,0.57882566]
["bitfinex","SOLUSD",1773009062935,12.32620057,81.128,81.071,0.56836456]
["bitfinex","SOLUSD",1773009063123,0.19604755,81.127,81.072,0.56836456]
["bitfinex","SOLUSD",1773009063314,0.19604755,81.119,81.072,0.56836456]
["bitfinex","SOLUSD",1773009065216,0.19660084,81.117,81.074,0.56836456]
["bitfinex","SOLUSD",1773009066147,0.19660084,81.117,81.042,4.82477569]
["bitfinex","SOLUSD",1773009066148,0.19713573,81.099,81.055,0.57058202]
["bitfinex","SOLUSD",1773009066330,12.32772011,81.118,81.052,12.33767973]
["bitfinex","SOLUSD",1773009066331,0.19713573,81.089,81.052,12.33767973]
["bitfinex","SOLUSD",1773009066535,0.19713573,81.079,81.045,0.57058202]
["bitfinex","SOLUSD",1773009066837,12.48061204,81.07,81.034,12.34043576]
["bitfinex","SOLUSD",1773009067014,12.48061204,81.09,81.051,0.59597826]
["bitfinex","SOLUSD",1773009067223,43.16245112,81.089,81.051,0.59597826]
["bitfinex","SOLUSD",1773009067621,43.16245112,81.089,81.051,12.33791069]
["bitfinex","SOLUSD",1773009067815,12.48061204,81.08,81.05,0.2]
["bitfinex","SOLUSD",1773009069531,12.33364989,81.079,81.05,0.2]
["bitfinex","SOLUSD",1773009069933,43.16777463,81.079,81.05,0.2]
["bitfinex","SOLUSD",1773009070130,12.48061204,81.07,81.05,0.2]
["bitfinex","SOLUSD",1773009070327,43.16777463,81.079,81.05,0.2]
["bitfinex","SOLUSD",1773009071222,12.48061204,81.07,81.05,1e-08]
["bitfinex","SOLUSD",1773009071933,43.17309945,81.069,81.05,1e-08]
["bitfinex","SOLUSD",1773009072540,12.33380201,81.078,81.05,0.59597827]
["bitfinex","SOLUSD",1773009072940,12.33380201,81.078,81.05,1e-08]
["bitfinex","SOLUSD",1773009073130,12.48061204,81.07,81.05,1e-08]
["bitfinex","SOLUSD",1773009073440,43.16830705,81.078,81.05,1e-08]
["bitfinex","SOLUSD",1773009073629,0.59400059,81.059,81.04,1e-08]
["bitfinex","SOLUSD",1773009073821,0.59400059,81.049,81.01,12.54410598]
["bitfinex","SOLUSD",1773009074042,0.59400059,81.049,81.011,0.28432314]
["bitfinex","SOLUSD",1773009074419,12.33684522,81.058,81.011,0.28432314]
["bitfinex","SOLUSD",1773009074729,0.59400059,81.057,81.011,0.28432314]
["bitfinex","SOLUSD",1773009075340,0.59400059,81.049,81.011,0.28432314]
["bitfinex","SOLUSD",1773009075728,0.59400059,81.049,81.012,0.57058202]
["bitfinex","SOLUSD",1773009075925,12.33836738,81.048,81.014,0.57058202]
["bitfinex","SOLUSD",1773009076120,12.93236797,81.048,81.014,0.57058202]
["bitfinex","SOLUSD",1773009076436,0.59400059,81.058,81.014,0.57058202]
["bitfinex","SOLUSD",1773009077234,0.59400059,81.049,81.014,0.57058202]
["bitfinex","SOLUSD",1773009077552,0.59400059,81.039,81.01,0.2]
["bitfinex","SOLUSD",1773009077855,43.19494495,81.028,80.988,12.34750827]
["bitfinex","SOLUSD",1773009078038,12.34141284,81.028,80.989,0.57058202]
["bitfinex","SOLUSD",1773009078420,12.34141284,81.028,80.989,0.85490516]
["bitfinex","SOLUSD",1773009078637,12.34141284,81.028,80.99,0.57058202]
["bitfinex","SOLUSD",1773009079232,0.40109927,81.027,80.988,12.34750827]
["bitfinex","SOLUSD",1773009079450,0.40109927,81.019,80.984,12.34808559]
["bitfinex","SOLUSD",1773009079740,0.40109927,81.019,80.985,0.57058202]
["bitfinex","SOLUSD",1773009079943,12.34293613,81.018,80.986,12.3478132]
["bitfinex","SOLUSD",1773009080125,0.40163868,81.028,80.987,0.71274359]
["bitfinex","SOLUSD",1773009080326,0.40163868,81.028,80.988,0.57058202]
["bitfinex","SOLUSD",1773009080727,30.84596047,81.048,80.988,0.57058202]
["bitfinex","SOLUSD",1773009080941,12.33851962,81.047,80.994,0.57058202]
["bitfinex","SOLUSD",1773009081341,0.40217191,81.062,80.99,0.28432314]
["bitfinex","SOLUSD",1773009081342,12.33669302,81.059,81.004,0.57058202]
["bitfinex","SOLUSD",1773009081534,12.3345794,81.073,81.014,3.69383402]
["bitfinex","SOLUSD",1773009081737,0.40217191,81.069,81.016,0.57058202]
["bitfinex","SOLUSD",1773009082126,12.48061204,81.07,81.019,0.57058202]
["bitfinex","SOLUSD",1773009082127,0.402699,81.067,81.019,0.57058202]
["bitfinex","SOLUSD",1773009083151,12.33532343,81.068,81.019,0.57058202]
["bitfinex","SOLUSD",1773009084147,0.40109568,81.059,81.021,0.57058202]
["bitfinex","SOLUSD",1773009085637,12.48061204,81.04,81.001,0.57058202]
["bitfinex","SOLUSD",1773009085829,0.4003078,81.039,80.993,0.57058202]
["bitfinex","SOLUSD",1773009086042,0.39952898,81.029,80.993,0.57058202]
["bitfinex","SOLUSD",1773009086247,0.39952898,81.029,80.983,0.28432314]
["bitfinex","SOLUSD",1773009086248,12.34141284,81.028,80.995,0.57058202]
["bitfinex","SOLUSD",1773009086451,12.48061204,81.06,80.995,0.57058202]
["bitfinex","SOLUSD",1773009086452,12.48061204,81.05,80.996,0.57058202]
["bitfinex","SOLUSD",1773009086754,0.39952898,81.047,80.996,0.57058202]
["bitfinex","SOLUSD",1773009087251,12.48061204,81.04,80.996,0.57058202]
["bitfinex","SOLUSD",1773009087450,0.39952898,81.047,80.996,0.57058202]
["bitfinex","SOLUSD",1773009088048,12.33766685,81.053,80.999,0.57058202]
["bitfinex","SOLUSD",1773009088247,12.33766685,81.053,80.998,0.28432314]
["bitfinex","SOLUSD",1773009088248,12.33766685,81.053,81.003,3.69383402]
["bitfinex","SOLUSD",1773009088553,0.28432314,81.078,81.003,3.69383402]
["bitfinex","SOLUSD",1773009088554,12.33395414,81.077,81.017,0.57058202]
["bitfinex","SOLUSD",1773009089253,12.33395414,81.077,81.026,0.57058202]
["bitfinex","SOLUSD",1773009090333,30.83215575,81.085,81.028,0.28432314]
["bitfinex","SOLUSD",1773009090552,0.3965021,81.084,81.029,0.57058202]
["bitfinex","SOLUSD",1773009090749,12.48061204,81.08,81.029,0.57058202]
["bitfinex","SOLUSD",1773009091055,0.39576699,81.079,81.029,0.57058202]
["bitfinex","SOLUSD",1773009092755,0.39361192,81.069,81.031,0.56958906]
["bitfinex","SOLUSD",1773009093344,0.39361192,81.077,81.032,0.56958906]
["bitfinex","SOLUSD",1773009095255,12.72632241,81.076,81.034,0.56958906]
["bitfinex","SOLUSD",1773009095550,0.28432314,81.098,81.034,0.56958906]
["bitfinex","SOLUSD",1773009095551,0.39221614,81.098,81.035,0.56958906]
["bitfinex","SOLUSD",1773009095758,12.48061204,81.09,81.035,0.56958906]
["bitfinex","SOLUSD",1773009095952,0.39153025,81.089,81.035,0.56958906]
["bitfinex","SOLUSD",1773009096952,0.39153025,81.089,81.038,0.56958906]
["bitfinex","SOLUSD",1773009097546,0.39085225,81.087,81.038,0.56958906]
["bitfinex","SOLUSD",1773009098756,12.33228097,81.088,81.038,0.56958906]
["bitfinex","SOLUSD",1773009098958,0.3895195,81.094,81.041,0.56958906]
["bitfinex","SOLUSD",1773009099556,12.33121647,81.095,81.046,0.56958906]
["bitfinex","SOLUSD",1773009099761,12.33121647,81.095,81.047,0.56958906]
["bitfinex","SOLUSD",1773009100344,12.32908801,81.109,81.054,0.56958906]
["bitfinex","SOLUSD",1773009100549,0.38886459,81.157,81.065,4.82477569]
["bitfinex","SOLUSD",1773009100860,12.32212195,81.155,81.097,0.56958906]
["bitfinex","SOLUSD",1773009101044,12.32212195,81.155,81.106,0.56958906]
["bitfinex","SOLUSD",1773009101440,12.32058153,81.165,81.106,0.56958906]
["bitfinex","SOLUSD",1773009101666,12.32058153,81.165,81.112,0.56958906]
["bitfinex","SOLUSD",1773009102862,12.31876023,81.177,81.118,4.82477569]
["bitfinex","SOLUSD",1773009103062,12.31876023,81.177,81.124,0.56958906]
["bitfinex","SOLUSD",1773009103364,12.31876023,81.177,81.122,4.82477569]
["bitfinex","SOLUSD",1773009103365,15.18734134,81.178,81.127,0.56958906]
["bitfinex","SOLUSD",1773009103569,12.31876023,81.177,81.127,0.56958906]
["bitfinex","SOLUSD",1773009104346,15.18734134,81.178,81.127,0.56958906]
["bitfinex","SOLUSD",1773009104347,15.18734134,81.178,81.132,0.56958906]
["bitfinex","SOLUSD",1773009105062,15.18734134,81.178,81.137,0.8539122]
["bitfinex","SOLUSD",1773009105269,15.18734134,81.178,81.138,0.56958906]
["bitfinex","SOLUSD",1773009105569,0.38570115,81.179,81.138,0.56958906]
["bitfinex","SOLUSD",1773009105861,43.49449387,81.189,81.138,0.56958906]
["bitfinex","SOLUSD",1773009106043,3.69383402,81.212,81.137,0.28432314]
["bitfinex","SOLUSD",1773009106044,12.31594292,81.196,81.143,0.56958906]
["bitfinex","SOLUSD",1773009106245,0.38509009,81.189,81.143,0.56958906]
["bitfinex","SOLUSD",1773009106765,12.48867527,81.18,81.143,0.56958906]
["bitfinex","SOLUSD",1773009106959,0.38448605,81.179,81.143,0.56958906]
["bitfinex","SOLUSD",1773009107181,0.38448605,81.179,81.143,12.89349114]
["bitfinex","SOLUSD",1773009107182,12.31860848,81.178,81.143,12.89349114]
["bitfinex","SOLUSD",1773009107352,12.70309453,81.178,81.144,0.56958906]
["bitfinex","SOLUSD",1773009107546,12.31860848,81.178,81.144,0.56958906]
["bitfinex","SOLUSD",1773009107861,12.31799622,81.183,81.145,0.56958906]
["bitfinex","SOLUSD",1773009108050,12.31451265,81.205,81.145,0.56958906]
["bitfinex","SOLUSD",1773009108251,30.78724028,81.203,81.145,0.56958906]
["bitfinex","SOLUSD",1773009108561,12.31451265,81.205,81.154,0.56958906]
["bitfinex","SOLUSD",1773009109067,43.10079428,81.205,81.154,0.56958906]
["bitfinex","SOLUSD",1773009109262,12.48867527,81.21,81.146,3.69383402]
["bitfinex","SOLUSD",1773009109263,12.31388387,81.21,81.159,0.56958906]
["bitfinex","SOLUSD",1773009109573,12.48867527,81.23,81.172,0.56958906]
["bitfinex","SOLUSD",1773009111172,12.31087419,81.229,81.176,3.69383402]
["bitfinex","SOLUSD",1773009111368,43.08805967,81.229,81.178,0.56958906]
["bitfinex","SOLUSD",1773009111569,0.38213849,81.219,81.178,0.56958906]
["bitfinex","SOLUSD",1773009111867,0.38156836,81.228,81.178,0.56958906]
["bitfinex","SOLUSD",1773009112072,12.31087419,81.229,81.178,0.56958906]
["bitfinex","SOLUSD",1773009112762,0.38156836,81.228,81.178,0.56958906]
["bitfinex","SOLUSD",1773009113267,0.38100477,81.226,81.181,0.56958906]
["bitfinex","SOLUSD",1773009113566,0.38100477,81.219,81.172,0.56958906]
["bitfinex","SOLUSD",1773009113871,0.38100477,81.209,81.172,12.88903343]
["bitfinex","SOLUSD",1773009114073,0.38100477,81.209,81.172,0.56958906]
["bitfinex","SOLUSD",1773009114672,0.38044766,81.199,81.16,0.56958906]
["bitfinex","SOLUSD",1773009114861,0.38044766,81.199,81.16,12.8909168]
["bitfinex","SOLUSD",1773009115062,0.38044766,81.199,81.161,0.71175063]
["bitfinex","SOLUSD",1773009115254,12.31557427,81.198,81.161,0.8539122]
["bitfinex","SOLUSD",1773009115774,0.37935256,81.197,81.161,0.56958906]
["bitfinex","SOLUSD",1773009116674,0.37935256,81.197,81.163,0.56958906]
["bitfinex","SOLUSD",1773009116869,12.31557427,81.198,81.163,0.56958906]
["bitfinex","SOLUSD",1773009117357,43.26940732,81.22,81.166,0.56958906]
["bitfinex","SOLUSD",1773009117558,0.37881442,81.219,81.166,0.56958906]
["bitfinex","SOLUSD",1773009117758,0.37881442,81.219,81.15,3.69383402]
["bitfinex","SOLUSD",1773009117759,0.37881442,81.169,81.127,0.56958906]
["bitfinex","SOLUSD",1773009118075,12.48867527,81.16,81.127,0.56958906]
["bitfinex","SOLUSD",1773009119274,12.48867527,81.17,81.127,0.56958906]
["bitfinex","SOLUSD",1773009119467,0.54657746,81.159,81.075,61.67108271]
["bitfinex","SOLUSD",1773009119672,0.54657746,81.139,81.077,4.82477569]
["bitfinex","SOLUSD",1773009119972,0.54657746,81.139,81.08,3.97815716]
["bitfinex","SOLUSD",1773009120580,0.54657746,81.129,81.08,3.69383402]
["bitfinex","SOLUSD",1773009120882,0.54657746,81.129,81.081,0.28432314]
["bitfinex","SOLUSD",1773009121478,0.54657746,81.129,81.08,3.69383402]
["bitfinex","SOLUSD",1773009121479,0.54657746,81.127,81.086,0.56958906]
["bitfinex","SOLUSD",1773009121672,0.54657746,81.127,81.087,0.56958906]
["bitfinex","SOLUSD",1773009122058,0.54657746,81.119,81.077,12.3338482]
["bitfinex","SOLUSD",1773009122260,0.54657746,81.119,81.077,0.56958906]
["bitfinex","SOLUSD",1773009123265,0.54657746,81.119,81.078,12.33380201]
["bitfinex","SOLUSD",1773009123468,12.32772011,81.118,81.078,0.54447593]
["bitfinex","SOLUSD",1773009123777,0.55709206,81.109,81.067,0.54447593]
["bitfinex","SOLUSD",1773009124167,0.55709206,81.089,81.047,0.54447593]
["bitfinex","SOLUSD",1773009124689,13.04576733,81.11,81.047,0.54447593]
["bitfinex","SOLUSD",1773009125374,0.55709206,81.109,81.047,0.54447593]
["bitfinex","SOLUSD",1773009125555,12.32924002,81.108,81.048,43.18428584]
["bitfinex","SOLUSD",1773009125762,0.28432314,81.125,81.048,43.18428584]
["bitfinex","SOLUSD",1773009125763,0.55709206,81.141,81.069,0.14216157]
["bitfinex","SOLUSD",1773009125970,0.57159171,81.129,81.078,0.53083571]
["bitfinex","SOLUSD",1773009126156,12.48867527,81.13,81.078,0.53083571]
["bitfinex","SOLUSD",1773009126157,0.57159171,81.119,81.078,0.53083571]
["bitfinex","SOLUSD",1773009126963,0.57159171,81.119,81.061,0.53083571]
["bitfinex","SOLUSD",1773009127670,12.32772011,81.118,81.066,0.53083571]
["bitfinex","SOLUSD",1773009127861,12.32772011,81.118,81.067,0.53083571]
["bitfinex","SOLUSD",1773009128180,12.89931182,81.118,81.067,0.53083571]
["bitfinex","SOLUSD",1773009128561,12.3270427,81.123,81.067,0.53083571]
["bitfinex","SOLUSD",1773009128756,12.3270427,81.123,81.072,0.53083571]
["bitfinex","SOLUSD",1773009128974,12.3270427,81.123,81.073,0.53083571]
["bitfinex","SOLUSD",1773009129477,12.32460123,81.139,81.082,0.53083571]
["bitfinex","SOLUSD",1773009129678,12.32331447,81.147,81.091,0.53083571]
["bitfinex","SOLUSD",1773009130275,0.57159171,81.156,81.101,0.53083571]
["bitfinex","SOLUSD",1773009130481,12.32179602,81.157,81.101,0.53083571]
["bitfinex","SOLUSD",1773009130983,12.89338773,81.157,81.101,0.53083571]
["bitfinex","SOLUSD",1773009131381,12.32179602,81.157,81.101,0.53083571]
["bitfinex","SOLUSD",1773009131679,0.57159171,81.177,81.118,0.53083571]
["bitfinex","SOLUSD",1773009132058,0.57159171,81.177,81.119,0.53083571]
["bitfinex","SOLUSD",1773009133385,0.57159171,81.175,81.122,0.53083571]
["bitfinex","SOLUSD",1773009133884,0.57159171,81.175,81.125,0.53083571]
["bitfinex","SOLUSD",1773009135977,0.57159171,81.173,81.128,0.53083571]
["bitfinex","SOLUSD",1773009136179,12.31921551,81.174,81.128,0.53083571]
["bitfinex","SOLUSD",1773009136375,12.31921551,81.174,81.127,0.28432314]
["bitfinex","SOLUSD",1773009136376,6.06724799,81.199,81.133,0.53083571]
["bitfinex","SOLUSD",1773009136572,6.06724799,81.199,81.139,0.53083571]
["bitfinex","SOLUSD",1773009136573,12.31557427,81.198,81.139,0.53083571]
["bitfinex","SOLUSD",1773009136768,49.21247923,81.281,81.139,0.53083571]
["bitfinex","SOLUSD",1773009136769,0.57159171,81.208,81.152,0.53083571]
["bitfinex","SOLUSD",1773009136974,12.31390609,81.209,81.152,0.53083571]
["bitfinex","SOLUSD",1773009137183,12.8824659,81.229,81.161,0.53083571]
["bitfinex","SOLUSD",1773009137378,0.57159171,81.228,81.161,0.53083571]
["bitfinex","SOLUSD",1773009137591,0.57159171,81.228,81.171,0.53083571]
["bitfinex","SOLUSD",1773009138192,0.57159171,81.226,81.177,0.53083571]
["bitfinex","SOLUSD",1773009138977,12.31117731,81.227,81.177,0.53083571]
["bitfinex","SOLUSD",1773009140197,43.0848772,81.235,81.179,0.53083571]
["bitfinex","SOLUSD",1773009140697,0.57159171,81.234,81.179,0.53083571]
["bitfinex","SOLUSD",1773009141397,12.30910616,81.241,81.182,0.53083571]
["bitfinex","SOLUSD",1773009141599,12.30910616,81.241,81.183,0.53083571]
["bitfinex","SOLUSD",1773009141807,0.57159171,81.239,81.183,0.53083571]
["bitfinex","SOLUSD",1773009142382,0.57159171,81.239,81.103,49.31950034]
["bitfinex","SOLUSD",1773009142383,0.57159171,81.287,81.193,0.53083571]
["bitfinex","SOLUSD",1773009142576,0.57159171,81.287,81.188,0.28432314]
["bitfinex","SOLUSD",1773009142577,0.1,81.29,81.21,0.53083571]
["bitfinex","SOLUSD",1773009142794,0.1,81.3,81.234,0.53083571]
["bitfinex","SOLUSD",1773009143082,0.1,81.3,81.26,0.53083571]
["bitfinex","SOLUSD",1773009143290,0.57159171,81.298,81.235,0.53083571]
["bitfinex","SOLUSD",1773009143501,0.57159171,81.289,81.239,0.53083571]
["bitfinex","SOLUSD",1773009144302,0.57159171,81.287,81.24,12.30920728]
["bitfinex","SOLUSD",1773009145502,0.57159171,81.287,81.241,0.53083571]
["bitfinex","SOLUSD",1773009145702,0.57159171,81.297,81.244,0.53083571]
["bitfinex","SOLUSD",1773009145902,0.57159171,81.297,81.245,0.53083571]
["bitfinex","SOLUSD",1773009146282,0.57159171,81.295,81.248,0.53083571]
["bitfinex","SOLUSD",1773009147096,0.57159171,81.295,81.221,4.82477569]
["bitfinex","SOLUSD",1773009147097,0.57159171,81.279,81.237,12.30966185]
["bitfinex","SOLUSD",1773009147284,0.57159171,81.279,81.238,0.53083571]
["bitfinex","SOLUSD",1773009147594,0.57159171,81.279,81.239,0.53083571]
["bitfinex","SOLUSD",1773009147779,0.57159171,81.279,81.238,0.14216157]
["bitfinex","SOLUSD",1773009147993,0.57159171,81.279,81.237,12.30966185]
["bitfinex","SOLUSD",1773009148496,0.57159171,81.277,81.237,12.30966185]
["bitfinex","SOLUSD",1773009148999,0.57159171,81.298,81.239,0.53083571]
["bitfinex","SOLUSD",1773009149204,0.57159171,81.297,81.239,0.53083571]
["bitfinex","SOLUSD",1773009149394,0.57159171,81.289,81.239,0.53083571]
["bitfinex","SOLUSD",1773009150887,12.30027429,81.299,81.242,0.53083571]
["bitfinex","SOLUSD",1773009151083,12.871866,81.299,81.242,0.53083571]
["bitfinex","SOLUSD",1773009151287,0.57159171,81.298,81.242,0.53083571]
["bitfinex","SOLUSD",1773009153007,0.55294006,81.296,81.247,0.80753622]
["bitfinex","SOLUSD",1773009153212,0.55294006,81.296,81.248,0.52321308]
["bitfinex","SOLUSD",1773009153812,0.1,81.3,81.248,0.52321308]
["bitfinex","SOLUSD",1773009154185,0.1,81.3,81.253,0.28432314]
["bitfinex","SOLUSD",1773009154387,0.1,81.3,81.254,0.52321308]
["bitfinex","SOLUSD",1773009154797,0.65294006,81.3,81.254,0.52321308]
["bitfinex","SOLUSD",1773009154996,0.55294006,81.298,81.256,0.80753622]
["bitfinex","SOLUSD",1773009155208,0.55294006,81.298,81.256,0.52321308]
["bitfinex","SOLUSD",1773009155705,0.55294006,81.298,81.257,0.52321308]
["bitfinex","SOLUSD",1773009156589,0.55294006,81.298,81.255,12.30693495]
["bitfinex","SOLUSD",1773009157233,0.55294006,81.298,81.245,30.7711182]
["bitfinex","SOLUSD",1773009157234,0.55294006,81.296,81.249,0.52321308]
["bitfinex","SOLUSD",1773009157910,0.55294006,81.289,81.248,12.30799527]
["bitfinex","SOLUSD",1773009158209,12.48867527,81.28,81.23,0.52321308]
["bitfinex","SOLUSD",1773009158406,0.55294006,81.279,81.236,31.05523821]
["bitfinex","SOLUSD",1773009158605,0.55294006,81.279,81.238,0.52321308]
["bitfinex","SOLUSD",1773009159112,0.55294006,81.288,81.238,0.52321308]
["bitfinex","SOLUSD",1773009159426,0.55294006,81.286,81.241,0.52321308]
["bitfinex","SOLUSD",1773009159721,12.30209012,81.287,81.241,0.52321308]
["bitfinex","SOLUSD",1773009160219,12.58867527,81.31,81.24,0.28432314]
["bitfinex","SOLUSD",1773009160220,1e-08,81.31,81.242,4.2170471]
["bitfinex","SOLUSD",1773009160418,1e-08,81.31,81.255,4.82477569]
["bitfinex","SOLUSD",1773009160590,0.55294006,81.319,81.261,0.52321308]
["bitfinex","SOLUSD",1773009161291,0.55294006,81.317,81.264,0.52321308]
["bitfinex","SOLUSD",1773009161707,0.55294006,81.317,81.267,0.52321308]
["bitfinex","SOLUSD",1773009162716,0.55294006,81.309,81.267,0.52321308]
["bitfinex","SOLUSD",1773009163617,0.55294006,81.306,81.257,0.52321308]
["bitfinex","SOLUSD",1773009163915,0.55294006,81.306,81.258,12.82969367]
["bitfinex","SOLUSD",1773009164303,0.55294006,81.306,81.259,0.52321308]
["bitfinex","SOLUSD",1773009165124,12.29891277,81.308,81.26,0.52321308]
["bitfinex","SOLUSD",1773009165293,0.55294006,81.307,81.26,0.52321308]
["bitfinex","SOLUSD",1773009165715,0.55294006,81.307,81.263,0.52321308]
["bitfinex","SOLUSD",1773009165917,12.8520884,81.307,81.263,0.52321308]
["bitfinex","SOLUSD",1773009166219,0.55294006,81.306,81.263,0.52321308]
["bitfinex","SOLUSD",1773009166519,0.14216157,81.335,81.266,0.52321308]
["bitfinex","SOLUSD",1773009166520,12.29829082,81.313,81.266,0.52321308]
["bitfinex","SOLUSD",1773009167216,0.55294006,81.338,81.271,0.52321308]
["bitfinex","SOLUSD",1773009167399,0.55294006,81.337,81.281,0.28432314]
["bitfinex","SOLUSD",1773009167601,12.29437655,81.338,81.282,0.52321308]
["bitfinex","SOLUSD",1773009167811,0.55294006,81.344,81.287,0.52321308]
["bitfinex","SOLUSD",1773009168004,0.55294006,81.344,81.288,0.52321308]
["bitfinex","SOLUSD",1773009168321,12.2927141,81.349,81.294,0.52321308]
["bitfinex","SOLUSD",1773009168820,12.84565416,81.349,81.294,0.52321308]
["bitfinex","SOLUSD",1773009169119,0.55294006,81.348,81.294,0.52321308]
["bitfinex","SOLUSD",1773009170017,0.1,81.35,81.283,104.57291192]
["bitfinex","SOLUSD",1773009170018,0.55294006,81.346,81.299,0.52321308]
["bitfinex","SOLUSD",1773009171103,0.55294006,81.339,81.295,12.30087951]
["bitfinex","SOLUSD",1773009172315,0.55294006,81.329,81.289,12.30178744]
["bitfinex","SOLUSD",1773009172626,0.55294006,81.337,81.29,0.52321308]
["bitfinex","SOLUSD",1773009172803,0.55294006,81.337,81.271,3.69383402]
["bitfinex","SOLUSD",1773009172804,0.55294006,81.329,81.284,12.30247902]
["bitfinex","SOLUSD",1773009173298,0.55294006,81.329,81.285,0.52321308]
["bitfinex","SOLUSD",1773009173801,0.55294006,81.329,81.284,12.30247902]
["bitfinex","SOLUSD",1773009175722,0.55294006,81.319,81.278,0.28432314]
["bitfinex","SOLUSD",1773009175917,0.55294006,81.319,81.277,12.30360372]
["bitfinex","SOLUSD",1773009176423,0.55294006,81.319,81.277,12.8268168]
["bitfinex","SOLUSD",1773009176918,0.55294006,81.319,81.278,0.52321308]
["bitfinex","SOLUSD",1773009178196,12.29740032,81.318,81.278,0.52321308]
["bitfinex","SOLUSD",1773009178417,0.55294006,81.317,81.279,12.82651405]
["bitfinex","SOLUSD",1773009178600,0.55294006,81.317,81.28,0.52321308]
["bitfinex","SOLUSD",1773009180328,0.55294006,81.325,81.282,0.52321308]
["bitfinex","SOLUSD",1773009180835,0.55294006,81.351,81.286,0.52321308]
["bitfinex","SOLUSD",1773009181119,0.55294006,81.351,81.285,0.28432314]
["bitfinex","SOLUSD",1773009181120,12.2927141,81.349,81.291,0.52321308]
["bitfinex","SOLUSD",1773009181820,0.55294006,81.348,81.293,0.52321308]
["bitfinex","SOLUSD",1773009182717,0.5424844,81.378,81.302,0.50934081]
["bitfinex","SOLUSD",1773009182903,12.44869311,81.37,81.318,0.50934081]
["bitfinex","SOLUSD",1773009183103,0.5424844,81.369,81.318,0.50934081]
["bitfinex","SOLUSD",1773009183324,0.5424844,81.359,81.318,0.50934081]
["bitfinex","SOLUSD",1773009183814,12.28764677,81.383,81.321,0.50934081]
["bitfinex","SOLUSD",1773009184013,0.5424844,81.398,81.341,0.50934081]
["bitfinex","SOLUSD",1773009184214,12.54869311,81.41,81.332,0.50934081]
["bitfinex","SOLUSD",1773009184215,0.5424844,81.369,81.332,0.50934081]
["bitfinex","SOLUSD",1773009184807,0.5424844,81.367,81.334,0.50934081]
["bitfinex","SOLUSD",1773009186002,0.50276226,81.377,81.334,0.28432314]
["bitfinex","SOLUSD",1773009186203,107.62285985,81.562,81.334,0.28432314]
["bitfinex","SOLUSD",1773009186204,0.50276226,81.406,81.341,0.50891382]
["bitfinex","SOLUSD",1773009186508,0.50276226,81.408,81.354,0.50891382]
["bitfinex","SOLUSD",1773009186706,0.50276226,81.406,81.359,0.50891382]
["bitfinex","SOLUSD",1773009188223,0.50276226,81.399,81.355,12.29180751]
["bitfinex","SOLUSD",1773009188802,0.50276226,81.397,81.351,0.50891382]
["bitfinex","SOLUSD",1773009190222,12.38364048,81.41,81.354,0.50891382]
["bitfinex","SOLUSD",1773009190418,12.38364048,81.41,81.355,0.50891382]
["bitfinex","SOLUSD",1773009190619,0.50276226,81.409,81.355,0.50891382]
["bitfinex","SOLUSD",1773009191429,0.50276226,81.407,81.358,0.50891382]
["bitfinex","SOLUSD",1773009193211,0.1,81.41,81.363,0.50891382]
["bitfinex","SOLUSD",1773009195036,0.50276226,81.409,81.363,0.50891382]
["bitfinex","SOLUSD",1773009195418,0.1,81.41,81.366,0.50891382]
["bitfinex","SOLUSD",1773009195726,12.28365414,81.409,81.366,0.50891382]
["bitfinex","SOLUSD",1773009195909,0.1,81.41,81.366,0.50891382]
["bitfinex","SOLUSD",1773009196111,12.280924,81.428,81.371,0.50891382]
["bitfinex","SOLUSD",1773009196311,12.78219298,81.437,81.372,0.50891382]
["bitfinex","SOLUSD",1773009196730,12.78219298,81.437,81.382,0.50891382]
["bitfinex","SOLUSD",1773009197515,0.50276226,81.436,81.387,0.50891382]
["bitfinex","SOLUSD",1773009197729,0.50276226,81.436,81.388,0.50891382]
["bitfinex","SOLUSD",1773009198628,0.50276226,81.429,81.388,0.50891382]
["bitfinex","SOLUSD",1773009198932,0.50276226,81.429,81.387,0.28432314]
["bitfinex","SOLUSD",1773009199144,0.50276226,81.429,81.388,0.50891382]
["bitfinex","SOLUSD",1773009199314,0.50276226,81.438,81.388,0.50891382]
["bitfinex","SOLUSD",1773009199514,12.27943072,81.437,81.389,43.00335425]
["bitfinex","SOLUSD",1773009199719,0.1,81.44,81.39,0.50891382]
["bitfinex","SOLUSD",1773009199928,12.27912916,81.439,81.39,0.50891382]
["bitfinex","SOLUSD",1773009200739,0.52745129,81.467,81.41,4.82477569]
["bitfinex","SOLUSD",1773009200943,0.52745129,81.449,81.406,0.28432314]
["bitfinex","SOLUSD",1773009201722,0.52745129,81.447,81.408,0.28432314]
["bitfinex","SOLUSD",1773009204141,0.52745129,81.445,81.409,42.99278949]
["bitfinex","SOLUSD",1773009204347,0.52745129,81.445,81.399,30.71258174]
["bitfinex","SOLUSD",1773009204535,0.52745129,81.439,81.399,30.71258174]
["bitfinex","SOLUSD",1773009206641,0.52745129,81.437,81.397,12.28546506]
["bitfinex","SOLUSD",1773009206943,0.52745129,81.429,81.397,42.99912772]
["bitfinex","SOLUSD",1773009207152,0.1,81.48,81.399,0.50891382]
["bitfinex","SOLUSD",1773009207452,12.44869311,81.47,81.399,0.50891382]
["bitfinex","SOLUSD",1773009207824,12.44869311,81.46,81.399,0.50891382]
["bitfinex","SOLUSD",1773009208742,42.96165364,81.468,81.4,42.99754299]
["bitfinex","SOLUSD",1773009208943,12.44869311,81.46,81.402,0.50891382]
["bitfinex","SOLUSD",1773009209243,0.50276226,81.459,81.402,0.50891382]
["bitfinex","SOLUSD",1773009210145,0.50276226,81.439,81.4,12.28501228]
["bitfinex","SOLUSD",1773009211042,0.50276226,81.437,81.399,30.71274179]
["bitfinex","SOLUSD",1773009211430,0.50276226,81.437,81.4,0.50891382]
["bitfinex","SOLUSD",1773009211636,49.05273515,81.545,81.401,0.50891382]
["bitfinex","SOLUSD",1773009211637,0.50276226,81.456,81.401,0.50891382]
["bitfinex","SOLUSD",1773009212146,0.50276226,81.449,81.401,0.50891382]
["bitfinex","SOLUSD",1773009212949,0.52181728,81.437,81.387,0.50138654]
["bitfinex","SOLUSD",1773009213445,0.52181728,81.437,81.389,0.50138654]
["bitfinex","SOLUSD",1773009213649,0.52181728,81.457,81.399,0.50138654]
["bitfinex","SOLUSD",1773009213833,12.79823305,81.457,81.401,0.50138654]
["bitfinex","SOLUSD",1773009214835,0.52181728,81.456,81.401,0.50138654]
["bitfinex","SOLUSD",1773009215040,0.52181728,81.454,81.406,0.50138654]
["bitfinex","SOLUSD",1773009215229,0.52181728,81.454,81.407,0.50138654]
["bitfinex","SOLUSD",1773009217138,0.52181728,81.454,81.409,0.50138654]
["bitfinex","SOLUSD",1773009217341,0.52181728,81.452,81.409,0.50138654]
["bitfinex","SOLUSD",1773009219959,0.52181728,81.468,81.412,0.50138654]
["bitfinex","SOLUSD",1773009220455,0.52181728,81.459,81.41,42.99226138]
["bitfinex","SOLUSD",1773009220758,0.52181728,81.459,81.41,43.49364792]
["bitfinex","SOLUSD",1773009221946,0.52181728,81.457,81.41,43.49364792]
["bitfinex","SOLUSD",1773009222652,0.52181728,81.457,81.411,0.50138654]
["bitfinex","SOLUSD",1773009223036,0.52181728,81.456,81.41,12.28350325]
["bitfinex","SOLUSD",1773009223231,0.52181728,81.449,81.41,12.28350325]
["bitfinex","SOLUSD",1773009223866,0.52181728,81.449,81.374,12.28893749]
["bitfinex","SOLUSD",1773009223867,0.52181728,81.427,81.374,12.28893749]
["bitfinex","SOLUSD",1773009224154,0.52181728,81.399,81.353,0.50138654]
["bitfinex","SOLUSD",1773009224782,0.52181728,81.399,81.321,4.82477569]
["bitfinex","SOLUSD",1773009224939,0.52181728,81.399,81.331,0.50138654]
["bitfinex","SOLUSD",1773009225554,0.52181728,81.389,81.331,0.50138654]
["bitfinex","SOLUSD",1773009226144,0.52181728,81.387,81.337,0.50138654]
["bitfinex","SOLUSD",1773009228160,0.52181728,81.387,81.339,0.50138654]
["bitfinex","SOLUSD",1773009228936,0.52181728,81.396,81.344,0.50138654]
["bitfinex","SOLUSD",1773009229543,0.52181728,81.396,81.345,0.50138654]
["bitfinex","SOLUSD",1773009232571,0.52181728,81.396,81.351,0.50138654]
["bitfinex","SOLUSD",1773009232741,0.52181728,81.418,81.361,0.50138654]
["bitfinex","SOLUSD",1773009235356,0.52181728,81.416,81.366,0.50138654]
["bitfinex","SOLUSD",1773009235667,0.52181728,81.416,81.367,0.50138654]
["bitfinex","SOLUSD",1773009237169,0.52181728,81.429,81.37,3.69383402]
["bitfinex","SOLUSD",1773009237480,0.52181728,81.427,81.377,0.50138654]
["bitfinex","SOLUSD",1773009237648,0.52181728,81.427,81.378,0.50138654]
["bitfinex","SOLUSD",1773009238169,0.52181728,81.425,81.378,0.50138654]
["bitfinex","SOLUSD",1773009238770,0.52181728,81.425,81.377,0.28432314]
["bitfinex","SOLUSD",1773009238951,0.52181728,81.425,81.378,0.50138654]
["bitfinex","SOLUSD",1773009239664,0.52181728,81.423,81.381,0.50138654]
["bitfinex","SOLUSD",1773009240446,0.52181728,81.419,81.371,12.28939056]
["bitfinex","SOLUSD",1773009240750,0.52181728,81.409,81.371,12.28939056]
["bitfinex","SOLUSD",1773009240948,3.69383402,81.443,81.371,12.28939056]
["bitfinex","SOLUSD",1773009240949,12.42623602,81.44,81.373,0.50138654]
["bitfinex","SOLUSD",1773009241149,12.42623602,81.46,81.381,0.50138654]
["bitfinex","SOLUSD",1773009241450,55.386835,81.47,81.398,0.50138654]
["bitfinex","SOLUSD",1773009241770,0.28432314,81.469,81.399,0.50138654]
["bitfinex","SOLUSD",1773009241941,12.42623602,81.46,81.399,0.50138654]
["bitfinex","SOLUSD",1773009242343,12.42623602,81.45,81.398,0.28432314]
["bitfinex","SOLUSD",1773009242647,0.28432314,81.469,81.399,0.50138654]
["bitfinex","SOLUSD",1773009242847,12.42623602,81.46,81.399,0.50138654]
["bitfinex","SOLUSD",1773009243074,0.49002791,81.459,81.399,0.50138654]
["bitfinex","SOLUSD",1773009243454,0.49002791,81.457,81.402,0.49289404]
["bitfinex","SOLUSD",1773009243968,0.49002791,81.457,81.405,0.49289404]
["bitfinex","SOLUSD",1773009244179,0.49002791,81.477,81.419,3.69383402]
["bitfinex","SOLUSD",1773009244383,0.1,81.48,81.425,0.49289404]
["bitfinex","SOLUSD",1773009244681,0.1,81.48,81.431,0.49289404]
["bitfinex","SOLUSD",1773009245057,0.1,81.48,81.445,0.49289404]
["bitfinex","SOLUSD",1773009245895,0.49002791,81.497,81.45,0.49289404]
["bitfinex","SOLUSD",1773009246266,0.1,81.5,81.457,5.30324835]
["bitfinex","SOLUSD",1773009246470,12.36707294,81.52,81.46,0.47847266]
["bitfinex","SOLUSD",1773009246776,0.47558182,81.509,81.458,0.28432314]
["bitfinex","SOLUSD",1773009246978,0.47558182,81.499,81.446,42.97325834]
["bitfinex","SOLUSD",1773009247175,0.47558182,81.489,81.447,0.28432314]
["bitfinex","SOLUSD",1773009247373,12.42623602,81.48,81.446,12.27807381]
["bitfinex","SOLUSD",1773009247575,0.47558182,81.479,81.446,12.27807381]
["bitfinex","SOLUSD",1773009247790,0.47558182,81.479,81.435,0.47847266]
["bitfinex","SOLUSD",1773009248088,0.47558182,81.499,81.445,0.47847266]
["bitfinex","SOLUSD",1773009248284,30.66823103,81.518,81.455,8.51860971]
["bitfinex","SOLUSD",1773009248285,0.47558182,81.518,81.455,8.51860971]
["bitfinex","SOLUSD",1773009248487,0.47558182,81.518,81.465,0.47847266]
["bitfinex","SOLUSD",1773009249281,0.47558182,81.509,81.447,0.47847266]
["bitfinex","SOLUSD",1773009249981,0.47558182,81.507,81.45,0.47847266]
["bitfinex","SOLUSD",1773009250668,0.47558182,81.507,81.453,0.47847266]
["bitfinex","SOLUSD",1773009251067,0.47558182,81.517,81.453,0.47847266]
["bitfinex","SOLUSD",1773009251675,0.47558182,81.517,81.46,0.47847266]
["bitfinex","SOLUSD",1773009251883,0.47558182,81.517,81.462,0.7627958]
["bitfinex","SOLUSD",1773009252087,0.47558182,81.517,81.463,0.47847266]
["bitfinex","SOLUSD",1773009252280,0.1,81.52,81.466,0.47847266]
["bitfinex","SOLUSD",1773009252478,0.1,81.52,81.471,0.47847266]
["bitfinex","SOLUSD",1773009253084,0.1,81.52,81.461,104.34441019]
["bitfinex","SOLUSD",1773009253085,0.1,81.52,81.481,0.47847266]
["bitfinex","SOLUSD",1773009253493,0.57558182,81.52,81.481,0.47847266]
["bitfinex","SOLUSD",1773009253798,0.1,81.52,81.481,0.47847266]
["bitfinex","SOLUSD",1773009253985,1e-08,81.535,81.486,0.47847266]
["bitfinex","SOLUSD",1773009254196,1e-08,81.535,81.487,0.47847266]
["bitfinex","SOLUSD",1773009255582,0.47558182,81.534,81.487,0.47847266]
["bitfinex","SOLUSD",1773009256178,0.47558182,81.532,81.488,42.95110936]
["bitfinex","SOLUSD",1773009256787,0.47558182,81.532,81.473,0.28432314]
["bitfinex","SOLUSD",1773009256788,0.47558182,81.509,81.468,12.27475818]
["bitfinex","SOLUSD",1773009257189,0.47558182,81.509,81.469,0.47847266]
["bitfinex","SOLUSD",1773009257591,0.47558182,81.509,81.47,0.47847266]
["bitfinex","SOLUSD",1773009258392,0.47558182,81.507,81.471,12.27430619]
["bitfinex","SOLUSD",1773009258588,0.47558182,81.499,81.471,12.27430619]
["bitfinex","SOLUSD",1773009258994,0.47558182,81.489,81.459,12.27611436]
["bitfinex","SOLUSD",1773009259191,0.47558182,81.489,81.448,12.27777232]
["bitfinex","SOLUSD",1773009260095,0.47558182,81.489,81.448,42.97220312]
["bitfinex","SOLUSD",1773009260311,0.47558182,81.479,81.442,12.27867684]
["bitfinex","SOLUSD",1773009260678,0.47558182,81.469,81.432,12.28018469]
["bitfinex","SOLUSD",1773009261291,0.47558182,81.459,81.411,12.28335237]
["bitfinex","SOLUSD",1773009261492,0.47558182,81.459,81.411,42.9917333]
["bitfinex","SOLUSD",1773009261699,0.47558182,81.459,81.412,0.47847266]
["bitfinex","SOLUSD",1773009261899,0.47558182,81.459,81.413,0.47847266]
["bitfinex","SOLUSD",1773009262212,0.47558182,81.479,81.413,0.47847266]
["bitfinex","SOLUSD",1773009262400,0.47558182,81.477,81.416,0.47847266]
["bitfinex","SOLUSD",1773009262897,0.47558182,81.469,81.416,0.47847266]
["bitfinex","SOLUSD",1773009264782,0.47558182,81.467,81.419,0.47847266]
["bitfinex","SOLUSD",1773009266903,0.47558182,81.465,81.421,0.28432314]
["bitfinex","SOLUSD",1773009267498,0.47558182,81.459,81.42,42.98698107]
["bitfinex","SOLUSD",1773009267882,0.47558182,81.459,81.42,12.28199459]
["bitfinex","SOLUSD",1773009268087,0.47558182,81.482,81.421,0.47847266]
["bitfinex","SOLUSD",1773009268402,0.47558182,81.482,81.424,0.47847266]
["bitfinex","SOLUSD",1773009268583,0.47558182,81.482,81.425,0.47847266]
["bitfinex","SOLUSD",1773009269082,0.47558182,81.48,81.428,0.47847266]
["bitfinex","SOLUSD",1773009269704,0.47558182,81.48,81.431,0.47847266]
["bitfinex","SOLUSD",1773009271090,0.47558182,81.478,81.433,0.47847266]
["bitfinex","SOLUSD",1773009272405,0.47558182,81.497,81.434,0.47847266]
["bitfinex","SOLUSD",1773009274810,61.34275721,81.51,81.437,0.49839491]
["bitfinex","SOLUSD",1773009274811,12.42623602,81.49,81.437,0.49839491]
["bitfinex","SOLUSD",1773009274984,0.48386437,81.489,81.437,0.49839491]
["bitfinex","SOLUSD",1773009275904,0.48386437,81.489,81.44,0.49839491]
["bitfinex","SOLUSD",1773009277499,0.48386437,81.489,81.423,0.28432314]
["bitfinex","SOLUSD",1773009277500,0.48386437,81.487,81.442,0.49839491]
["bitfinex","SOLUSD",1773009280205,0.1,81.54,81.443,0.49839491]
["bitfinex","SOLUSD",1773009280388,0.1,81.54,81.445,0.49839491]
["bitfinex","SOLUSD",1773009280389,12.42623602,81.52,81.445,0.49839491]
["bitfinex","SOLUSD",1773009280590,12.42623602,81.52,81.448,0.49839491]
["bitfinex","SOLUSD",1773009280808,12.42623602,81.53,81.448,0.49839491]
["bitfinex","SOLUSD",1773009281506,42.92687712,81.534,81.455,0.49839491]
["bitfinex","SOLUSD",1773009281716,12.26474072,81.535,81.466,0.49839491]
["bitfinex","SOLUSD",1773009282098,1e-08,81.535,81.469,0.49839491]
["bitfinex","SOLUSD",1773009282301,1e-08,81.535,81.482,0.49839491]
["bitfinex","SOLUSD",1773009283295,1e-08,81.535,81.487,0.49839491]
["bitfinex","SOLUSD",1773009283499,1e-08,81.535,81.495,0.49839491]
["bitfinex","SOLUSD",1773009284313,12.74470434,81.561,81.499,0.49839491]
["bitfinex","SOLUSD",1773009284490,0.48386437,81.56,81.499,0.49839491]
["bitfinex","SOLUSD",1773009285316,0.48386437,81.559,81.499,0.49839491]
["bitfinex","SOLUSD",1773009286413,0.48386437,81.557,81.502,0.49839491]
["bitfinex","SOLUSD",1773009287119,0.48386437,81.549,81.502,0.49839491]
["bitfinex","SOLUSD",1773009287416,0.48386437,81.561,81.502,0.49839491]
["bitfinex","SOLUSD",1773009287721,0.58386437,81.57,81.505,0.49839491]
["bitfinex","SOLUSD",1773009288018,0.58386437,81.57,81.508,0.49839491]
["bitfinex","SOLUSD",1773009288511,0.58386437,81.57,81.514,4.82477569]
["bitfinex","SOLUSD",1773009288698,0.58386437,81.57,81.515,0.49839491]
["bitfinex","SOLUSD",1773009289315,12.25955939,81.569,81.515,0.49839491]
["bitfinex","SOLUSD",1773009289719,0.48386437,81.568,81.515,0.49839491]
["bitfinex","SOLUSD",1773009291629,0.1,81.57,81.521,0.49839491]
["bitfinex","SOLUSD",1773009293012,0.58386437,81.57,81.521,0.49839491]
["bitfinex","SOLUSD",1773009293719,0.48386437,81.593,81.528,0.49839491]
["bitfinex","SOLUSD",1773009293913,0.48386437,81.593,81.534,0.49839491]
["bitfinex","SOLUSD",1773009294921,0.48386437,81.592,81.537,0.49839491]
["bitfinex","SOLUSD",1773009296216,12.25603574,81.593,81.537,0.49839491]
["bitfinex","SOLUSD",1773009296217,0.48386437,81.589,81.537,0.49839491]
["bitfinex","SOLUSD",1773009296420,12.25603574,81.593,81.535,12.26467161]
["bitfinex","SOLUSD",1773009296421,0.48386437,81.579,81.535,12.26467161]
["bitfinex","SOLUSD",1773009296615,0.48386437,81.579,81.535,12.76306652]
["bitfinex","SOLUSD",1773009296820,12.25820686,81.578,81.535,43.42474555]
["bitfinex","SOLUSD",1773009297127,0.48386437,81.577,81.536,0.49839491]
["bitfinex","SOLUSD",1773009297303,0.48386437,81.577,81.535,12.26467161]
["bitfinex","SOLUSD",1773009298226,0.48386437,81.577,81.535,42.92635064]
["bitfinex","SOLUSD",1773009299227,0.48386437,81.575,81.535,30.66167903]
["bitfinex","SOLUSD",1773009299519,0.48386437,81.575,81.527,12.76427001]
["bitfinex","SOLUSD",1773009299700,0.48386437,81.575,81.528,0.49839491]
["bitfinex","SOLUSD",1773009300318,0.48386437,81.595,81.529,0.49839491]
["bitfinex","SOLUSD",1773009300510,0.48386437,81.579,81.529,0.49839491]
["bitfinex","SOLUSD",1773009301425,0.48386437,81.577,81.531,0.28432314]
["bitfinex","SOLUSD",1773009301607,0.48386437,81.599,81.532,0.49839491]
["bitfinex","SOLUSD",1773009301808,0.48386437,81.599,81.535,0.49839491]
["bitfinex","SOLUSD",1773009303604,0.50177825,81.597,81.538,0.48084833]
["bitfinex","SOLUSD",1773009305019,0.50177825,81.579,81.536,12.26452119]
["bitfinex","SOLUSD",1773009305630,0.50177825,81.577,81.53,12.7462721]
["bitfinex","SOLUSD",1773009305823,0.50177825,81.577,81.531,0.48084833]
["bitfinex","SOLUSD",1773009307725,0.47063728,81.569,81.515,30.66907741]
["bitfinex","SOLUSD",1773009307926,0.47063728,81.559,81.514,12.26783129]
["bitfinex","SOLUSD",1773009308417,0.47063728,81.549,81.514,12.26783129]
["bitfinex","SOLUSD",1773009308815,0.47063728,81.547,81.504,0.48264341]
["bitfinex","SOLUSD",1773009309910,0.47063728,81.539,81.501,12.2697881]
["bitfinex","SOLUSD",1773009310326,0.47063728,81.529,81.493,42.9484741]
["bitfinex","SOLUSD",1773009310930,0.47063728,81.527,81.493,30.6774815]
["bitfinex","SOLUSD",1773009311439,0.47063728,81.527,81.487,12.75453954]
["bitfinex","SOLUSD",1773009311617,0.47063728,81.527,81.488,0.48264341]
["bitfinex","SOLUSD",1773009311816,12.26572465,81.528,81.488,0.48264341]
["bitfinex","SOLUSD",1773009312016,0.47063728,81.531,81.488,0.48264341]
["bitfinex","SOLUSD",1773009312317,0.47063728,81.546,81.489,0.48264341]
["bitfinex","SOLUSD",1773009312535,0.47063728,81.539,81.489,0.48264341]
["bitfinex","SOLUSD",1773009313032,12.3724217,81.53,81.49,12.75408775]
["bitfinex","SOLUSD",1773009313235,0.47063728,81.529,81.49,43.43269862]
["bitfinex","SOLUSD",1773009313531,0.47063728,81.529,81.49,12.27144434]
["bitfinex","SOLUSD",1773009313839,0.47063728,81.519,81.48,12.27295041]
["bitfinex","SOLUSD",1773009315119,0.47063728,81.526,81.474,0.48264341]
["bitfinex","SOLUSD",1773009315318,0.47063728,81.544,81.475,0.48264341]
["bitfinex","SOLUSD",1773009315721,42.91266658,81.561,81.475,0.48264341]
["bitfinex","SOLUSD",1773009315722,12.3724217,81.54,81.475,0.48264341]
["bitfinex","SOLUSD",1773009316020,0.47063728,81.539,81.475,0.48264341]
["bitfinex","SOLUSD",1773009317418,0.47063728,81.529,81.477,0.48264341]
["bitfinex","SOLUSD",1773009318834,0.47063728,81.529,81.478,0.48264341]
["bitfinex","SOLUSD",1773009319542,0.47063728,81.527,81.481,0.48264341]
["bitfinex","SOLUSD",1773009319746,0.47063728,81.527,81.482,0.48264341]
["bitfinex","SOLUSD",1773009321938,0.47063728,81.525,81.484,0.48264341]
["bitfinex","SOLUSD",1773009324026,0.47063728,81.523,81.485,12.27219733]
["bitfinex","SOLUSD",1773009325344,0.47063728,81.521,81.485,0.48264341]
["bitfinex","SOLUSD",1773009325645,12.26662741,81.522,81.485,0.48264341]
["bitfinex","SOLUSD",1773009326342,12.26542377,81.53,81.485,0.48264341]
["bitfinex","SOLUSD",1773009326529,0.47063728,81.529,81.485,0.48264341]
["bitfinex","SOLUSD",1773009327355,0.47063728,81.527,81.487,0.48264341]
["bitfinex","SOLUSD",1773009329030,0.47063728,81.519,81.486,12.27204673]
["bitfinex","SOLUSD",1773009329347,0.47063728,81.517,81.486,12.27204673]
["bitfinex","SOLUSD",1773009329554,0.47063728,81.517,81.487,0.48264341]
["bitfinex","SOLUSD",1773009330247,0.47063728,81.517,81.469,0.48264341]
["bitfinex","SOLUSD",1773009331341,0.47063728,81.515,81.472,0.48264341]
["bitfinex","SOLUSD",1773009333642,0.47063728,81.515,81.474,0.46285612]
["bitfinex","SOLUSD",1773009333846,12.26783129,81.514,81.474,0.46285612]
["bitfinex","SOLUSD",1773009334450,61.31619465,81.545,81.474,0.46285612]
["bitfinex","SOLUSD",1773009334451,0.49016999,81.537,81.475,0.46285612]
["bitfinex","SOLUSD",1773009335552,0.49016999,81.535,81.477,0.28432314]
["bitfinex","SOLUSD",1773009335734,0.49016999,81.535,81.478,0.46285612]
["bitfinex","SOLUSD",1773009336248,0.49016999,81.529,81.478,0.46285612]
["bitfinex","SOLUSD",1773009338559,12.26572465,81.528,81.46,0.46285612]
["bitfinex","SOLUSD",1773009338859,0.49016999,81.519,81.468,0.46285612]
["bitfinex","SOLUSD",1773009339060,104.25865958,81.528,81.46,12.27596366]
["bitfinex","SOLUSD",1773009339061,0.49016999,81.509,81.46,42.96587281]
["bitfinex","SOLUSD",1773009339236,0.49016999,81.509,81.461,0.46285612]
["bitfinex","SOLUSD",1773009340331,12.26572465,81.528,81.462,0.46285612]
["bitfinex","SOLUSD",1773009340537,12.75589464,81.528,81.462,0.46285612]
["bitfinex","SOLUSD",1773009340751,0.49016999,81.527,81.465,0.46285612]
["bitfinex","SOLUSD",1773009343643,12.75469118,81.536,81.47,0.28432314]
["bitfinex","SOLUSD",1773009343951,0.49016999,81.535,81.473,0.46285612]
["bitfinex","SOLUSD",1773009344556,0.49016999,81.529,81.473,0.46285612]
["bitfinex","SOLUSD",1773009347662,0.49016999,81.527,81.475,0.46285612]
["bitfinex","SOLUSD",1773009349750,0.49016999,81.525,81.477,0.46285612]
["bitfinex","SOLUSD",1773009351466,0.49016999,81.523,81.478,12.73610779]
["bitfinex","SOLUSD",1773009351868,0.49016999,81.523,81.479,0.46285612]
["bitfinex","SOLUSD",1773009352673,0.49016999,81.531,81.479,0.46285612]
["bitfinex","SOLUSD",1773009353559,0.49016999,81.529,81.481,0.46285612]
["bitfinex","SOLUSD",1773009354983,0.49016999,81.519,81.48,12.27295041]
["bitfinex","SOLUSD",1773009355579,0.49016999,81.517,81.474,12.27385423]
["bitfinex","SOLUSD",1773009355757,0.49016999,81.517,81.475,0.46285612]
["bitfinex","SOLUSD",1773009356065,4.62428017,81.56,81.475,0.46285612]
["bitfinex","SOLUSD",1773009356066,0.49016999,81.522,81.475,0.46285612]
["bitfinex","SOLUSD",1773009357684,0.49016999,81.522,81.476,42.95743531]
["bitfinex","SOLUSD",1773009357854,12.26677788,81.521,81.477,0.46285612]
["bitfinex","SOLUSD",1773009358057,0.49016999,81.52,81.477,0.46285612]
["bitfinex","SOLUSD",1773009360074,0.49016999,81.518,81.479,0.46285612]
["bitfinex","SOLUSD",1773009360285,0.49016999,81.518,81.478,12.27325167]
["bitfinex","SOLUSD",1773009360463,0.49016999,81.509,81.452,0.46285612]
["bitfinex","SOLUSD",1773009360670,42.93477594,81.519,81.452,0.46285612]
["bitfinex","SOLUSD",1773009360671,0.49016999,81.489,81.452,0.46285612]
["bitfinex","SOLUSD",1773009361178,0.49016999,81.499,81.452,0.46285612]
["bitfinex","SOLUSD",1773009362177,0.49016999,81.499,81.451,42.97062036]
["bitfinex","SOLUSD",1773009362178,0.49016999,81.497,81.454,0.46285612]
["bitfinex","SOLUSD",1773009362881,61.3353942,81.519,81.454,0.46285612]
["bitfinex","SOLUSD",1773009362882,0.48109052,81.513,81.455,0.45468356]
["bitfinex","SOLUSD",1773009363383,0.48109052,81.521,81.455,0.45468356]
["bitfinex","SOLUSD",1773009364090,12.74651429,81.53,81.463,0.45468356]
["bitfinex","SOLUSD",1773009364406,12.26542377,81.53,81.464,0.45468356]
["bitfinex","SOLUSD",1773009365594,0.48109052,81.536,81.469,0.45468356]
["bitfinex","SOLUSD",1773009365795,0.48109052,81.536,81.47,0.45468356]
["bitfinex","SOLUSD",1773009366576,0.48109052,81.536,81.478,0.46248054]
["bitfinex","SOLUSD",1773009366777,12.26437077,81.537,81.478,0.46248054]
["bitfinex","SOLUSD",1773009367297,12.26375322,81.542,81.478,0.46248054]
["bitfinex","SOLUSD",1773009367999,12.26375322,81.542,81.483,0.46248054]
["bitfinex","SOLUSD",1773009368702,0.5025112,81.539,81.483,0.46248054]
["bitfinex","SOLUSD",1773009370093,0.5025112,81.537,81.485,0.46248054]
["bitfinex","SOLUSD",1773009371397,0.5025112,81.529,81.485,0.46248054]
["bitfinex","SOLUSD",1773009373888,0.5025112,81.527,81.487,0.46248054]
["bitfinex","SOLUSD",1773009374800,12.26518513,81.532,81.487,0.46248054]
["bitfinex","SOLUSD",1773009375103,0.5025112,81.519,81.486,12.27204673]
["bitfinex","SOLUSD",1773009375605,0.5025112,81.519,81.487,0.46248054]
["bitfinex","SOLUSD",1773009375900,12.26722932,81.518,81.489,0.46248054]
["bitfinex","SOLUSD",1773009376110,0.5025112,81.517,81.489,0.46248054]
["bitfinex","SOLUSD",1773009377400,12.26658356,81.523,81.489,0.46248054]
["bitfinex","SOLUSD",1773009377596,0.5025112,81.522,81.489,0.46248054]
["bitfinex","SOLUSD",1773009377800,0.5025112,81.522,81.491,0.46248054]
["bitfinex","SOLUSD",1773009378200,0.5025112,81.521,81.491,0.46248054]
["bitfinex","SOLUSD",1773009378395,0.5025112,81.521,81.488,12.7341782]
["bitfinex","SOLUSD",1773009378705,0.5025112,81.521,81.489,0.46248054]
["bitfinex","SOLUSD",1773009379482,12.26538965,81.531,81.489,0.46248054]
["bitfinex","SOLUSD",1773009380086,0.5025112,81.53,81.491,0.46248054]
["bitfinex","SOLUSD",1773009381711,0.5025112,81.529,81.491,0.46248054]
["bitfinex","SOLUSD",1773009382121,0.5025112,81.527,81.492,12.27114317]
["bitfinex","SOLUSD",1773009383808,0.5025112,81.527,81.493,0.46248054]
["bitfinex","SOLUSD",1773009384113,0.5025112,81.525,81.494,12.27084202]
["bitfinex","SOLUSD",1773009384705,0.5025112,81.525,81.495,0.46248054]
["bitfinex","SOLUSD",1773009386012,0.5025112,81.523,81.496,12.27054088]
["bitfinex","SOLUSD",1773009387210,0.5025112,81.519,81.479,0.46248054]
["bitfinex","SOLUSD",1773009388495,0.5025112,81.518,81.484,0.46248054]
["bitfinex","SOLUSD",1773009389210,0.5025112,81.518,80.261,3.49]
["bitfinex","SOLUSD",1773009389211,4.6226362,81.5,81.454,12.27686792]
["bitfinex","SOLUSD",1773009389512,42.93483818,81.519,81.458,0.46248054]
["bitfinex","SOLUSD",1773009389513,12.26714108,81.519,81.458,0.46248054]
["bitfinex","SOLUSD",1773009389721,12.26647788,81.523,81.459,0.46248054]
["bitfinex","SOLUSD",1773009390015,0.5025112,81.522,81.459,0.46248054]
["bitfinex","SOLUSD",1773009390597,12.76928908,81.521,81.462,0.46248054]
["bitfinex","SOLUSD",1773009390923,0.5025112,81.52,81.462,0.46248054]
["bitfinex","SOLUSD",1773009392813,0.45358763,81.518,81.465,0.4544147]
["bitfinex","SOLUSD",1773009395611,0.45358763,81.516,81.468,0.4544147]
["bitfinex","SOLUSD",1773009396119,0.45358763,81.516,81.466,104.33800603]
["bitfinex","SOLUSD",1773009396120,0.45358763,81.516,81.471,0.4544147]
["bitfinex","SOLUSD",1773009399017,12.72126842,81.515,81.473,0.4544147]
["bitfinex","SOLUSD",1773009399596,6.40346004,81.594,81.473,0.4544147]
["bitfinex","SOLUSD",1773009399801,6.40346004,81.594,81.472,42.95954437]
["bitfinex","SOLUSD",1773009399802,0.45358763,81.539,81.476,0.4544147]
["bitfinex","SOLUSD",1773009400811,0.45358763,81.529,81.476,0.4544147]
["bitfinex","SOLUSD",1773009401014,0.45358763,81.527,81.478,0.4544147]
["bitfinex","SOLUSD",1773009403316,0.45358763,81.525,81.48,0.4544147]
["bitfinex","SOLUSD",1773009403503,0.45358763,81.525,81.481,0.4544147]
["bitfinex","SOLUSD",1773009403708,12.26602556,81.526,81.481,0.4544147]
["bitfinex","SOLUSD",1773009405231,0.45358763,81.534,81.483,0.4544147]
["bitfinex","SOLUSD",1773009405526,12.26234542,81.551,81.488,0.4544147]
["bitfinex","SOLUSD",1773009405829,0.45358763,81.564,81.494,0.4544147]
["bitfinex","SOLUSD",1773009406029,0.45358763,81.564,81.498,3.69383402]
["bitfinex","SOLUSD",1773009406229,0.45358763,81.564,81.503,3.69383402]
["bitfinex","SOLUSD",1773009406423,0.45358763,81.58,81.518,0.4544147]
["bitfinex","SOLUSD",1773009406621,0.45358763,81.588,81.523,0.4544147]
["bitfinex","SOLUSD",1773009406826,0.45358763,81.588,81.518,0.28432314]
["bitfinex","SOLUSD",1773009406827,0.45358763,81.588,81.526,0.4544147]
["bitfinex","SOLUSD",1773009407025,31.0916354,81.598,81.526,0.4544147]
["bitfinex","SOLUSD",1773009407229,0.45358763,81.595,81.531,0.4544147]
["bitfinex","SOLUSD",1773009407410,0.45358763,81.595,81.533,0.4544147]
["bitfinex","SOLUSD",1773009407825,0.45358763,81.595,81.535,0.4544147]
["bitfinex","SOLUSD",1773009408329,0.45358763,81.595,81.537,0.4544147]
["bitfinex","SOLUSD",1773009409020,0.45358763,81.595,81.539,0.4544147]
["bitfinex","SOLUSD",1773009409217,12.70939075,81.594,81.542,0.4544147]
["bitfinex","SOLUSD",1773009409516,12.70939075,81.594,81.543,0.4544147]
["bitfinex","SOLUSD",1773009409829,0.45358763,81.593,81.544,0.4544147]
["bitfinex","SOLUSD",1773009410029,0.45358763,81.593,81.545,0.4544147]
["bitfinex","SOLUSD",1773009410218,0.45358763,81.593,81.546,0.4544147]
["bitfinex","SOLUSD",1773009410536,0.45358763,81.589,81.548,12.26271643]
["bitfinex","SOLUSD",1773009410717,0.45358763,81.579,81.546,16.64435556]
["bitfinex","SOLUSD",1773009410923,42.89636237,81.592,81.473,1.22740048]
["bitfinex","SOLUSD",1773009410924,4.61575217,81.56,81.509,0.50266722]
["bitfinex","SOLUSD",1773009411222,0.28432314,81.582,81.509,0.50266722]
["bitfinex","SOLUSD",1773009411223,4.61575217,81.55,81.509,0.50266722]
["bitfinex","SOLUSD",1773009411835,4.61575217,81.54,81.508,12.10429158]
["bitfinex","SOLUSD",1773009412126,12.25610353,81.592,81.517,0.50266722]
["bitfinex","SOLUSD",1773009412330,4.61575217,81.59,81.518,0.50266722]
["bitfinex","SOLUSD",1773009412739,42.89793967,81.589,81.523,0.50266722]
["bitfinex","SOLUSD",1773009412930,12.25655419,81.589,81.523,0.50266722]
["bitfinex","SOLUSD",1773009413129,35.25319402,81.6,81.525,0.50266722]
["bitfinex","SOLUSD",1773009413434,12.25505214,81.599,81.525,0.50266722]
["bitfinex","SOLUSD",1773009413623,42.8926825,81.599,81.525,0.50266722]
["bitfinex","SOLUSD",1773009414014,42.8926825,81.599,81.527,0.28432314]
["bitfinex","SOLUSD",1773009414337,42.8926825,81.599,81.528,0.50266722]
["bitfinex","SOLUSD",1773009414836,42.88742662,81.609,81.533,0.50266722]
["bitfinex","SOLUSD",1773009415926,4.61575217,81.6,81.533,0.50266722]
["bitfinex","SOLUSD",1773009416839,42.8926825,81.599,81.536,0.50266722]
["bitfinex","SOLUSD",1773009417024,42.8926825,81.599,81.538,0.50266722]
["bitfinex","SOLUSD",1773009417421,4.61575217,81.6,81.538,0.50266722]
["bitfinex","SOLUSD",1773009417422,0.1,81.62,81.542,0.50266722]
["bitfinex","SOLUSD",1773009417623,0.1,81.62,81.561,5.10909883]
["bitfinex","SOLUSD",1773009417827,0.1,81.62,81.569,0.50266722]
["bitfinex","SOLUSD",1773009418132,4.61575217,81.61,81.569,0.50266722]
["bitfinex","SOLUSD",1773009418334,42.88217203,81.619,81.569,0.50266722]
["bitfinex","SOLUSD",1773009418535,4.61575217,81.61,81.569,0.50266722]
["bitfinex","SOLUSD",1773009418721,4.61575217,81.59,81.562,11.53423773]
["bitfinex","SOLUSD",1773009418922,4.61575217,81.6,81.563,12.26046123]
["bitfinex","SOLUSD",1773009419136,4.61575217,81.59,81.562,11.53423773]
["bitfinex","SOLUSD",1773009419831,3.69383402,81.629,81.562,11.53423773]
["bitfinex","SOLUSD",1773009419832,0.19466557,81.712,81.566,0.4544147]
["bitfinex","SOLUSD",1773009420030,0.19466557,81.712,81.565,3.69383402]
["bitfinex","SOLUSD",1773009420031,0.19466557,81.735,81.603,0.4544147]
["bitfinex","SOLUSD",1773009420341,0.19466557,81.735,81.596,4.61575217]
["bitfinex","SOLUSD",1773009420342,6.39208459,81.709,81.613,0.14216157]
["bitfinex","SOLUSD",1773009420547,12.42887731,81.738,81.645,0.4544147]
["bitfinex","SOLUSD",1773009420838,12.42887731,81.738,81.644,3.69383402]
["bitfinex","SOLUSD",1773009420839,0.19466557,81.738,81.66,0.4544147]
["bitfinex","SOLUSD",1773009421043,0.19466557,81.736,81.663,0.4544147]
["bitfinex","SOLUSD",1773009421336,0.19466557,81.736,81.666,0.4544147]
["bitfinex","SOLUSD",1773009421744,0.19466557,81.737,81.666,0.4544147]
["bitfinex","SOLUSD",1773009421953,0.19466557,81.737,81.671,0.4544147]
["bitfinex","SOLUSD",1773009422248,7.72461891,81.74,81.668,0.28432314]
["bitfinex","SOLUSD",1773009422249,7.72461891,81.74,81.684,0.4544147]
["bitfinex","SOLUSD",1773009422453,19.95855976,81.74,81.684,0.4544147]
["bitfinex","SOLUSD",1773009422820,7.72461891,81.74,81.686,0.28432314]
["bitfinex","SOLUSD",1773009423125,7.72461891,81.74,81.687,0.45360368]
["bitfinex","SOLUSD",1773009423645,0.19466557,81.768,81.719,0.45360368]
["bitfinex","SOLUSD",1773009423851,0.19466557,81.766,81.719,0.45360368]
["bitfinex","SOLUSD",1773009424032,0.19466557,81.789,81.719,0.45360368]
["bitfinex","SOLUSD",1773009424235,0.19466557,81.797,81.723,0.45360368]
["bitfinex","SOLUSD",1773009424440,0.19466557,81.797,81.708,0.28432314]
["bitfinex","SOLUSD",1773009424441,12.4200528,81.797,81.733,0.45360368]
["bitfinex","SOLUSD",1773009424655,12.4200528,81.797,81.734,0.45360368]
["bitfinex","SOLUSD",1773009425042,12.4200528,81.797,81.737,0.45360368]
["bitfinex","SOLUSD",1773009425432,12.4200528,81.797,81.71,12.69200779]
["bitfinex","SOLUSD",1773009425433,0.19466557,81.769,81.71,12.69200779]
["bitfinex","SOLUSD",1773009425759,42.78885532,81.797,81.541,73.58213782]
["bitfinex","SOLUSD",1773009425760,0.19466557,81.749,81.703,12.23938685]
["bitfinex","SOLUSD",1773009425939,0.19466557,81.749,81.631,55.12]
["bitfinex","SOLUSD",1773009425940,12.31687432,81.71,81.678,12.24306354]
["bitfinex","SOLUSD",1773009426138,0.19466557,81.719,81.684,12.24226546]
["bitfinex","SOLUSD",1773009426435,0.19466557,81.719,81.68,12.24285368]
["bitfinex","SOLUSD",1773009426760,0.19466557,81.747,81.688,0.47858748]
["bitfinex","SOLUSD",1773009426959,12.51153989,81.73,81.689,0.47858748]
["bitfinex","SOLUSD",1773009427262,12.31687432,81.71,81.678,0.47858748]
["bitfinex","SOLUSD",1773009427659,12.31687432,81.71,81.679,12.24291361]
["bitfinex","SOLUSD",1773009427861,12.23462709,81.736,81.689,0.47858748]
["bitfinex","SOLUSD",1773009428038,0.19466557,81.745,81.69,0.47858748]
["bitfinex","SOLUSD",1773009428239,30.57741057,81.76,81.689,0.28432314]
["bitfinex","SOLUSD",1773009428240,12.31687432,81.76,81.693,0.47858748]
["bitfinex","SOLUSD",1773009428442,12.23006317,81.766,81.693,0.47858748]
["bitfinex","SOLUSD",1773009428960,12.31687432,81.76,81.693,0.47858748]
["bitfinex","SOLUSD",1773009429456,12.42472874,81.766,81.696,0.47858748]
["bitfinex","SOLUSD",1773009429661,12.31687432,81.76,81.696,0.47858748]
["bitfinex","SOLUSD",1773009430548,3.69383402,81.789,81.695,0.28432314]
["bitfinex","SOLUSD",1773009430549,0.19466557,81.811,81.703,0.47858748]
["bitfinex","SOLUSD",1773009430744,0.19466557,81.809,81.731,4.82477569]
["bitfinex","SOLUSD",1773009430937,0.19466557,81.809,81.732,0.47858748]
["bitfinex","SOLUSD",1773009431338,0.19466557,81.807,81.735,0.47858748]
["bitfinex","SOLUSD",1773009431739,0.19466557,81.807,81.734,0.28432314]
["bitfinex","SOLUSD",1773009431740,0.19466557,81.807,81.738,0.47858748]
["bitfinex","SOLUSD",1773009432556,0.19466557,81.799,81.738,0.47858748]
["bitfinex","SOLUSD",1773009432739,0.19466557,81.789,81.738,0.47858748]
["bitfinex","SOLUSD",1773009432939,0.19466557,81.769,81.698,4.82477569]
["bitfinex","SOLUSD",1773009433149,0.19466557,81.78,81.704,4.82477569]
["bitfinex","SOLUSD",1773009433351,165.6,81.839,81.698,1.22402017]
["bitfinex","SOLUSD",1773009433352,12.22658303,81.789,81.714,0.47858748]
["bitfinex","SOLUSD",1773009433559,0.19466557,81.788,81.717,0.47858748]
["bitfinex","SOLUSD",1773009433745,12.31687432,81.78,81.717,0.47858748]
["bitfinex","SOLUSD",1773009433944,0.19466557,81.779,81.717,0.47858748]
["bitfinex","SOLUSD",1773009434458,12.31687432,81.77,81.717,0.47858748]
["bitfinex","SOLUSD",1773009434938,0.19466557,81.759,81.71,12.23840411]
["bitfinex","SOLUSD",1773009435135,0.19466557,81.759,81.625,49.00431423]
["bitfinex","SOLUSD",1773009435136,0.19466557,81.739,81.692,0.47858748]
["bitfinex","SOLUSD",1773009435354,0.28432314,81.772,81.694,0.47858748]
["bitfinex","SOLUSD",1773009435355,12.31687432,81.73,81.694,0.47858748]
["bitfinex","SOLUSD",1773009435559,12.31687432,81.72,81.683,0.47858748]
["bitfinex","SOLUSD",1773009435735,12.51153989,81.72,81.681,12.24269707]
["bitfinex","SOLUSD",1773009435942,0.19466557,81.719,81.681,12.24269707]
["bitfinex","SOLUSD",1773009436150,12.31687432,81.73,81.688,12.24170012]
["bitfinex","SOLUSD",1773009436354,12.31687432,81.73,81.684,0.47858748]
["bitfinex","SOLUSD",1773009436558,12.31687432,81.73,81.688,12.24170012]
["bitfinex","SOLUSD",1773009436768,0.19466557,81.729,81.688,12.24170012]
["bitfinex","SOLUSD",1773009437150,12.23421174,81.738,81.689,0.47858748]
["bitfinex","SOLUSD",1773009437347,12.23421174,81.738,81.691,0.47858748]
["bitfinex","SOLUSD",1773009437668,61.1471339,81.77,81.691,0.47858748]
["bitfinex","SOLUSD",1773009437669,12.23226627,81.751,81.692,0.47858748]
["bitfinex","SOLUSD",1773009437857,12.23159208,81.756,81.692,0.47858748]
["bitfinex","SOLUSD",1773009438569,12.31687432,81.75,81.692,0.47858748]
["bitfinex","SOLUSD",1773009438778,12.23159208,81.756,81.692,0.47858748]
["bitfinex","SOLUSD",1773009439155,12.23159208,81.756,81.691,0.28432314]
["bitfinex","SOLUSD",1773009439156,12.22828974,81.778,81.702,0.47858748]
["bitfinex","SOLUSD",1773009439350,12.22828974,81.778,81.694,0.28432314]
["bitfinex","SOLUSD",1773009439351,12.22828974,81.778,81.711,0.47858748]
["bitfinex","SOLUSD",1773009439575,12.22828974,81.778,81.712,0.47858748]
["bitfinex","SOLUSD",1773009439880,12.2275023,81.783,81.712,0.47858748]
["bitfinex","SOLUSD",1773009440559,12.4215227,81.788,81.712,0.47858748]
["bitfinex","SOLUSD",1773009440760,48.84729715,81.888,81.721,8.99719719]
["bitfinex","SOLUSD",1773009440761,12.22239876,81.817,81.721,8.99719719]
["bitfinex","SOLUSD",1773009440963,12.31687432,81.9,81.718,0.28432314]
["bitfinex","SOLUSD",1773009440964,0.61099502,81.864,81.738,0.47858748]
["bitfinex","SOLUSD",1773009441178,0.19466557,81.899,81.755,0.47858748]
["bitfinex","SOLUSD",1773009441477,0.19466557,81.879,81.789,0.47858748]
["bitfinex","SOLUSD",1773009441670,0.19466557,81.879,81.782,0.28432314]
["bitfinex","SOLUSD",1773009441671,0.19466557,81.889,81.807,0.47858748]
["bitfinex","SOLUSD",1773009441868,0.19466557,81.897,81.824,0.47858748]
["bitfinex","SOLUSD",1773009442083,48.79182953,81.981,81.823,0.28432314]
["bitfinex","SOLUSD",1773009442084,0.19466557,81.954,81.832,0.47858748]
["bitfinex","SOLUSD",1773009442258,0.11019702,81.945,81.845,0.47858748]
["bitfinex","SOLUSD",1773009442488,0.11019702,81.945,81.869,0.47858748]
["bitfinex","SOLUSD",1773009442686,0.11019702,81.945,81.868,3.69383402]
["bitfinex","SOLUSD",1773009442687,12.20345601,81.944,81.873,0.47858748]
["bitfinex","SOLUSD",1773009442978,0.11019702,81.945,81.883,0.47858748]
["bitfinex","SOLUSD",1773009443155,12.20345601,81.944,81.887,0.47858748]
["bitfinex","SOLUSD",1773009443478,0.11019702,81.945,81.891,0.47858748]
["bitfinex","SOLUSD",1773009443983,0.19466557,81.92,81.884,12.21239802]
["bitfinex","SOLUSD",1773009444279,0.11019702,81.945,81.886,0.47858748]
["bitfinex","SOLUSD",1773009444459,0.19466557,81.939,81.886,0.47858748]
["bitfinex","SOLUSD",1773009445158,0.11019702,81.945,81.886,0.47858748]
["bitfinex","SOLUSD",1773009445463,42.91510302,81.928,81.886,0.47858748]
["bitfinex","SOLUSD",1773009445660,12.31687432,81.92,81.883,20.83035709]
["bitfinex","SOLUSD",1773009445974,12.51153989,81.92,81.883,20.83035709]
["bitfinex","SOLUSD",1773009446156,0.19466557,81.919,81.883,20.83035709]
["bitfinex","SOLUSD",1773009446366,42.72043745,81.928,81.833,0.5]
["bitfinex","SOLUSD",1773009446367,12.31687432,81.89,81.833,0.5]
["bitfinex","SOLUSD",1773009446563,12.31687432,81.89,81.834,0.5]
["bitfinex","SOLUSD",1773009447182,12.31687432,81.87,81.833,12.22000904]
["bitfinex","SOLUSD",1773009447364,12.21612773,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1773009447777,12.21612773,81.859,81.821,12.72180124]
["bitfinex","SOLUSD",1773009447982,12.31687432,81.88,81.823,0.5]
["bitfinex","SOLUSD",1773009448181,12.31687432,81.86,81.823,0.5]
["bitfinex","SOLUSD",1773009449289,3.69383402,81.897,81.823,0.5]
["bitfinex","SOLUSD",1773009449496,12.31687432,81.87,81.826,0.5]
["bitfinex","SOLUSD",1773009450395,3.69383402,81.897,81.814,0.5]
["bitfinex","SOLUSD",1773009450594,3.69383402,81.897,81.723,48.94523055]
["bitfinex","SOLUSD",1773009450595,12.31687432,81.84,81.802,0.5]
["bitfinex","SOLUSD",1773009450772,12.31687432,81.84,81.723,48.94523055]
["bitfinex","SOLUSD",1773009450773,12.31687432,81.84,81.806,0.5]
["bitfinex","SOLUSD",1773009451393,3.69383402,81.885,81.808,0.5]
["bitfinex","SOLUSD",1773009451394,12.21762025,81.849,81.808,0.5]
["bitfinex","SOLUSD",1773009451889,12.31687432,81.86,81.808,0.5]
["bitfinex","SOLUSD",1773009452090,12.31687432,81.85,81.808,0.5]
["bitfinex","SOLUSD",1773009452282,12.31687432,81.84,81.808,0.5]
["bitfinex","SOLUSD",1773009452486,12.31687432,81.84,81.801,12.22467222]
["bitfinex","SOLUSD",1773009452794,12.31687432,81.84,81.802,0.5]
["bitfinex","SOLUSD",1773009453372,12.22060638,81.829,81.79,0.5]
["bitfinex","SOLUSD",1773009453573,12.22060638,81.829,81.791,0.5]
["bitfinex","SOLUSD",1773009453983,12.21989323,81.834,81.791,0.5]
["bitfinex","SOLUSD",1773009454193,12.31687432,81.84,81.791,0.5]
["bitfinex","SOLUSD",1773009454194,12.21911313,81.839,81.791,0.5]
["bitfinex","SOLUSD",1773009454695,12.31687432,81.9,81.791,0.5]
["bitfinex","SOLUSD",1773009454696,12.31687432,81.85,81.791,0.5]
["bitfinex","SOLUSD",1773009455897,42.72408784,81.921,81.796,0.5]
["bitfinex","SOLUSD",1773009456191,12.31687432,81.91,81.826,0.5]
["bitfinex","SOLUSD",1773009456393,12.20688224,81.921,81.836,0.5]
["bitfinex","SOLUSD",1773009456693,12.20345601,81.944,81.843,0.5]
["bitfinex","SOLUSD",1773009456899,12.20345601,81.944,81.848,0.5]
["bitfinex","SOLUSD",1773009457075,12.20345601,81.944,81.856,0.5]
["bitfinex","SOLUSD",1773009457270,12.31687432,81.94,81.859,0.5]
["bitfinex","SOLUSD",1773009457780,0.11019702,81.945,81.881,0.5]
["bitfinex","SOLUSD",1773009457987,0.11019702,81.945,81.882,0.5]
["bitfinex","SOLUSD",1773009458698,12.31687432,81.93,81.882,0.5]
["bitfinex","SOLUSD",1773009458999,12.31687432,81.92,81.882,0.5]
["bitfinex","SOLUSD",1773009459295,0.11019702,81.945,81.882,0.5]
["bitfinex","SOLUSD",1773009459481,12.31687432,81.94,81.882,0.5]
["bitfinex","SOLUSD",1773009459799,0.11019702,81.945,81.885,0.5]
["bitfinex","SOLUSD",1773009460093,12.31687432,81.94,81.885,0.5]
["bitfinex","SOLUSD",1773009460285,0.11019702,81.945,81.885,0.5]
["bitfinex","SOLUSD",1773009461791,0.11019702,81.945,81.887,0.5]
["bitfinex","SOLUSD",1773009462896,0.11019702,81.945,81.888,0.5]
["bitfinex","SOLUSD",1773009463902,0.11019702,81.945,81.896,0.5]
["bitfinex","SOLUSD",1773009464097,0.11019702,81.945,81.897,0.5]
["bitfinex","SOLUSD",1773009465198,12.31687432,81.94,81.897,0.5]
["bitfinex","SOLUSD",1773009465397,12.31687432,81.94,81.892,12.211205]
["bitfinex","SOLUSD",1773009465601,0.11019702,81.945,81.892,12.211205]
["bitfinex","SOLUSD",1773009465798,12.31687432,81.94,81.892,12.711205]
["bitfinex","SOLUSD",1773009466292,42.71470239,81.939,81.892,12.711205]
["bitfinex","SOLUSD",1773009466688,12.20345601,81.944,81.893,0.5]
["bitfinex","SOLUSD",1773009467405,0.11019702,81.945,81.894,0.5]
["bitfinex","SOLUSD",1773009467611,30.48703463,82.003,81.902,5.32477569]
["bitfinex","SOLUSD",1773009467793,12.19779951,81.982,81.907,0.5]
["bitfinex","SOLUSD",1773009468308,42.6922983,81.982,81.91,0.5]
["bitfinex","SOLUSD",1773009468605,42.6922983,81.982,81.908,42.73086877]
["bitfinex","SOLUSD",1773009468606,12.19779951,81.982,81.916,0.5]
["bitfinex","SOLUSD",1773009468988,42.6922983,81.982,81.916,0.5]
["bitfinex","SOLUSD",1773009469200,12.31687432,81.98,81.916,0.5]
["bitfinex","SOLUSD",1773009469407,12.31687432,82.0,81.916,0.5]
["bitfinex","SOLUSD",1773009469584,12.19703099,81.988,81.916,0.5]
["bitfinex","SOLUSD",1773009469783,12.19703099,81.988,81.919,0.5]
["bitfinex","SOLUSD",1773009470006,12.19757968,81.984,81.919,0.5]
["bitfinex","SOLUSD",1773009470206,12.19639103,81.992,81.923,3.69383402]
["bitfinex","SOLUSD",1773009470406,12.19691937,81.988,81.925,0.5]
["bitfinex","SOLUSD",1773009470905,12.24264688,82.01,81.928,0.5]
["bitfinex","SOLUSD",1773009471116,60.95009441,82.035,81.931,3.69383402]
["bitfinex","SOLUSD",1773009471117,1e-08,81.983,81.931,3.69383402]
["bitfinex","SOLUSD",1773009471412,12.24264688,82.04,81.964,0.5]
["bitfinex","SOLUSD",1773009471595,12.18978866,82.036,81.965,0.5]
["bitfinex","SOLUSD",1773009471798,12.29068227,82.03,81.965,0.5]
["bitfinex","SOLUSD",1773009471989,42.76733715,82.03,81.965,0.5]
["bitfinex","SOLUSD",1773009472190,55.00998403,82.03,81.967,0.5]
["bitfinex","SOLUSD",1773009472406,54.50998403,82.03,81.967,0.5]
["bitfinex","SOLUSD",1773009472594,42.26733715,82.03,81.967,0.5]
["bitfinex","SOLUSD",1773009472797,12.24264688,82.01,81.961,12.2008397]
["bitfinex","SOLUSD",1773009473106,12.24264688,82.0,81.961,12.2008397]
["bitfinex","SOLUSD",1773009473413,12.24264688,82.0,81.956,12.20153574]
["bitfinex","SOLUSD",1773009473588,12.24264688,81.98,81.931,0.5]
["bitfinex","SOLUSD",1773009474092,103.22064691,82.03,81.931,0.5]
["bitfinex","SOLUSD",1773009474093,12.24264688,82.0,81.931,0.5]
["bitfinex","SOLUSD",1773009474309,12.1967581,81.989,81.933,0.5]
["bitfinex","SOLUSD",1773009474516,12.1967581,81.989,81.934,0.5]
["bitfinex","SOLUSD",1773009474887,12.24264688,81.98,81.934,0.5]
["bitfinex","SOLUSD",1773009475093,12.1967581,81.989,81.934,0.5]
["bitfinex","SOLUSD",1773009475094,42.68865335,81.989,81.934,0.5]
["bitfinex","SOLUSD",1773009475310,12.24264688,81.98,81.934,0.5]
["bitfinex","SOLUSD",1773009476348,12.19824589,81.979,81.936,0.5]
["bitfinex","SOLUSD",1773009476931,48.75569248,82.042,81.936,0.5]
["bitfinex","SOLUSD",1773009476932,12.24264688,81.99,81.936,0.5]
["bitfinex","SOLUSD",1773009477137,12.24264688,81.98,81.936,0.5]
["bitfinex","SOLUSD",1773009477444,12.24264688,81.97,81.926,12.20613724]
["bitfinex","SOLUSD",1773009477616,12.24264688,81.95,81.902,0.5]
["bitfinex","SOLUSD",1773009478109,12.24264688,81.96,81.902,0.5]
["bitfinex","SOLUSD",1773009478428,12.24264688,81.95,81.904,0.5]
["bitfinex","SOLUSD",1773009479057,12.24264688,81.91,81.869,0.5]
["bitfinex","SOLUSD",1773009479334,0.28432314,81.958,81.871,0.5]
["bitfinex","SOLUSD",1773009479538,12.24264688,81.92,81.871,0.5]
["bitfinex","SOLUSD",1773009479831,103.99471491,81.959,81.871,0.5]
["bitfinex","SOLUSD",1773009479832,12.24264688,81.91,81.871,0.5]
["bitfinex","SOLUSD",1773009480074,12.24264688,81.92,81.871,0.5]
["bitfinex","SOLUSD",1773009480210,12.24264688,81.91,81.871,0.5]
["bitfinex","SOLUSD",1773009480403,12.24264688,81.91,81.838,11.27947478]
["bitfinex","SOLUSD",1773009480404,12.21016129,81.899,81.864,12.21529152]
["bitfinex","SOLUSD",1773009481019,12.24264688,81.92,81.865,0.5]
["bitfinex","SOLUSD",1773009481220,12.20718026,81.919,81.865,0.5]
["bitfinex","SOLUSD",1773009481426,12.24264688,81.91,81.865,0.5]
["bitfinex","SOLUSD",1773009482220,42.72513091,81.919,81.865,0.5]
["bitfinex","SOLUSD",1773009482404,42.72513091,81.919,81.867,0.5]
["bitfinex","SOLUSD",1773009482606,12.24264688,81.91,81.867,0.5]
["bitfinex","SOLUSD",1773009483329,12.24264688,81.89,81.85,12.21735502]
["bitfinex","SOLUSD",1773009483532,12.24264688,81.88,81.85,12.21735502]
["bitfinex","SOLUSD",1773009483917,12.24264688,81.88,81.84,12.21889829]
["bitfinex","SOLUSD",1773009484308,12.24264688,81.88,81.835,12.21960602]
["bitfinex","SOLUSD",1773009484633,12.24264688,81.88,81.724,31.98725854]
["bitfinex","SOLUSD",1773009484634,24.45868756,81.86,81.819,12.72203117]
["bitfinex","SOLUSD",1773009484925,0.46332626,81.859,81.784,3.69383402]
["bitfinex","SOLUSD",1773009485126,12.2094159,81.904,81.789,0.28432314]
["bitfinex","SOLUSD",1773009485326,42.73295565,81.904,81.796,3.69383402]
["bitfinex","SOLUSD",1773009485538,12.24264688,81.89,81.801,4.82477569]
["bitfinex","SOLUSD",1773009485826,12.70597314,81.88,81.807,0.28432314]
["bitfinex","SOLUSD",1773009486028,0.45320867,81.879,81.807,0.28432314]
["bitfinex","SOLUSD",1773009486225,0.45320867,81.869,81.807,0.28432314]
["bitfinex","SOLUSD",1773009486729,0.45320867,81.859,81.809,0.49962883]
["bitfinex","SOLUSD",1773009486927,0.45320867,81.872,81.81,0.37607883]
["bitfinex","SOLUSD",1773009487126,0.45320867,81.869,81.81,0.37607883]
["bitfinex","SOLUSD",1773009487628,0.45320867,81.859,81.81,0.37607883]
["bitfinex","SOLUSD",1773009488411,12.21365126,81.876,81.81,0.37607883]
["bitfinex","SOLUSD",1773009488625,12.21388963,81.874,81.812,0.28432314]
["bitfinex","SOLUSD",1773009488928,0.45320867,81.869,81.812,0.49962883]
["bitfinex","SOLUSD",1773009489929,12.24264688,81.86,81.812,0.49962883]
["bitfinex","SOLUSD",1773009490133,0.45320867,81.869,81.812,0.49962883]
["bitfinex","SOLUSD",1773009490726,0.45320867,81.859,81.813,42.7804872]
["bitfinex","SOLUSD",1773009490924,0.45320867,81.859,81.814,0.49962883]
["bitfinex","SOLUSD",1773009491435,0.45320867,81.829,81.78,0.49962883]
["bitfinex","SOLUSD",1773009491615,0.45320867,81.829,81.783,0.49962883]
["bitfinex","SOLUSD",1773009491816,12.24264688,81.85,81.783,0.49962883]
["bitfinex","SOLUSD",1773009492012,12.24264688,81.84,81.783,0.28432314]
["bitfinex","SOLUSD",1773009492213,12.24264688,81.84,81.707,48.95526749]
["bitfinex","SOLUSD",1773009492214,12.24264688,81.79,81.752,12.73174547]
["bitfinex","SOLUSD",1773009492428,12.24264688,81.79,81.708,1.22387036]
["bitfinex","SOLUSD",1773009492429,0.22355,81.789,81.742,0.49962883]
["bitfinex","SOLUSD",1773009492628,12.22673252,81.788,81.743,12.23346341]
["bitfinex","SOLUSD",1773009492814,12.24264688,81.78,81.743,12.73309224]
["bitfinex","SOLUSD",1773009493025,43.01711383,81.788,81.743,43.31675077]
["bitfinex","SOLUSD",1773009493228,43.01711383,81.788,81.743,12.73309224]
["bitfinex","SOLUSD",1773009493934,12.24264688,81.78,81.743,12.73309224]
["bitfinex","SOLUSD",1773009494137,12.24264688,81.78,81.743,12.23346341]
["bitfinex","SOLUSD",1773009494326,0.22355,81.769,81.72,0.49962883]
["bitfinex","SOLUSD",1773009494527,12.24264688,81.76,81.72,0.49962883]
["bitfinex","SOLUSD",1773009494836,0.22355,81.779,81.723,0.49962883]
["bitfinex","SOLUSD",1773009495219,30.56276392,81.799,81.723,0.49962883]
["bitfinex","SOLUSD",1773009495437,0.22355,81.798,81.723,0.49962883]
["bitfinex","SOLUSD",1773009495824,12.24264688,81.79,81.723,0.49962883]
["bitfinex","SOLUSD",1773009496019,11.74264688,81.79,81.723,0.49962883]
["bitfinex","SOLUSD",1773009496222,12.24264688,81.79,81.723,0.49962883]
["bitfinex","SOLUSD",1773009497336,12.22538723,81.797,81.725,0.49962883]
["bitfinex","SOLUSD",1773009497534,12.24264688,81.79,81.726,0.49962883]
["bitfinex","SOLUSD",1773009497735,12.24264688,81.78,81.726,0.49962883]
["bitfinex","SOLUSD",1773009498852,0.22355,81.779,81.726,0.49962883]
["bitfinex","SOLUSD",1773009499147,0.22355,81.759,81.724,12.23630757]
["bitfinex","SOLUSD",1773009499325,0.22355,81.759,81.722,30.59115768]
["bitfinex","SOLUSD",1773009499518,12.23121896,81.758,81.716,12.2375055]
["bitfinex","SOLUSD",1773009499719,0.22355,81.757,81.716,42.83126926]
["bitfinex","SOLUSD",1773009499918,12.24264688,81.75,81.716,12.2375055]
["bitfinex","SOLUSD",1773009500130,0.22355,81.749,81.716,12.2375055]
["bitfinex","SOLUSD",1773009500330,12.24264688,81.74,81.706,12.23900325]
["bitfinex","SOLUSD",1773009500527,12.24264688,81.75,81.707,0.49962883]
["bitfinex","SOLUSD",1773009500722,12.23121896,81.758,81.707,0.49962883]
["bitfinex","SOLUSD",1773009501138,12.23121896,81.758,81.702,8.72002982]
["bitfinex","SOLUSD",1773009501139,0.22355,81.757,81.702,8.72002982]
["bitfinex","SOLUSD",1773009501319,0.22355,81.757,81.6,41.81012223]
["bitfinex","SOLUSD",1773009501320,12.24264688,81.71,81.645,0.5]
["bitfinex","SOLUSD",1773009501522,12.24264688,81.72,81.645,0.5]
["bitfinex","SOLUSD",1773009501523,12.24264688,81.68,81.654,6.39005013]
["bitfinex","SOLUSD",1773009501718,12.24264688,81.68,81.645,0.5]
["bitfinex","SOLUSD",1773009501719,0.28432314,81.719,81.645,0.5]
["bitfinex","SOLUSD",1773009501934,12.24264688,81.69,81.645,0.5]
["bitfinex","SOLUSD",1773009502151,12.24264688,81.69,81.645,12.74814746]
["bitfinex","SOLUSD",1773009502443,12.24264688,81.68,81.645,12.74814746]
["bitfinex","SOLUSD",1773009503138,12.24264688,81.68,81.645,12.24814746]
["bitfinex","SOLUSD",1773009503343,12.243049,81.679,81.645,12.24814746]
["bitfinex","SOLUSD",1773009503524,12.243049,81.679,81.64,0.2]
["bitfinex","SOLUSD",1773009503525,12.24264688,81.67,81.64,0.2]
["bitfinex","SOLUSD",1773009503725,42.85067152,81.679,81.64,0.2]
["bitfinex","SOLUSD",1773009503726,12.24264688,81.66,81.64,0.2]
["bitfinex","SOLUSD",1773009503925,12.243049,81.679,81.641,0.5]
["bitfinex","SOLUSD",1773009504854,12.243049,81.679,81.641,12.74874756]
["bitfinex","SOLUSD",1773009505024,12.24264688,81.7,81.644,0.5]
["bitfinex","SOLUSD",1773009505227,12.24264688,81.69,81.644,0.5]
["bitfinex","SOLUSD",1773009505550,30.59900614,81.702,81.64,0.2]
["bitfinex","SOLUSD",1773009505551,12.24264688,81.68,81.64,0.2]
["bitfinex","SOLUSD",1773009505730,12.24264688,81.67,81.64,0.2]
["bitfinex","SOLUSD",1773009506042,12.24264688,81.68,81.642,0.5]
["bitfinex","SOLUSD",1773009506429,30.59900614,81.702,81.64,0.2]
["bitfinex","SOLUSD",1773009506430,12.24264688,81.66,81.64,0.2]
["bitfinex","SOLUSD",1773009506626,12.24264688,81.67,81.64,0.2]
["bitfinex","SOLUSD",1773009506950,12.24454811,81.669,81.64,0.2]
["bitfinex","SOLUSD",1773009507427,24.48568139,81.68,81.642,0.5]
["bitfinex","SOLUSD",1773009507632,55.09292918,81.68,81.642,0.5]
["bitfinex","SOLUSD",1773009508226,24.48568139,81.68,81.642,0.5]
["bitfinex","SOLUSD",1773009508444,55.09292918,81.68,81.642,0.5]
["bitfinex","SOLUSD",1773009509144,24.48568139,81.68,81.644,0.5]
["bitfinex","SOLUSD",1773009509628,12.24303451,81.68,81.64,0.2]
["bitfinex","SOLUSD",1773009509835,24.48568139,81.68,81.641,0.5]
["bitfinex","SOLUSD",1773009510069,12.24303451,81.68,81.641,0.5]
["bitfinex","SOLUSD",1773009510745,24.48568139,81.68,81.641,0.5]
["bitfinex","SOLUSD",1773009511151,12.24264688,81.67,81.64,0.2]
["bitfinex","SOLUSD",1773009513247,12.24454811,81.669,81.64,0.2]
["bitfinex","SOLUSD",1773009513551,42.84989467,81.68,81.641,0.5]
["bitfinex","SOLUSD",1773009513753,12.24264688,81.68,81.642,0.5]
["bitfinex","SOLUSD",1773009513941,61.19064942,81.712,81.642,0.5]
["bitfinex","SOLUSD",1773009513942,12.24264688,81.7,81.642,0.5]
["bitfinex","SOLUSD",1773009514651,4.82477569,81.754,81.642,0.5]
["bitfinex","SOLUSD",1773009514652,12.24264688,81.71,81.643,0.5]
["bitfinex","SOLUSD",1773009515249,61.17668108,81.731,81.644,42.86904119]
["bitfinex","SOLUSD",1773009515452,61.17668108,81.731,81.64,0.2]
["bitfinex","SOLUSD",1773009515453,12.24264688,81.65,81.64,1e-08]
["bitfinex","SOLUSD",1773009515655,0.28432314,81.692,81.64,1e-08]
["bitfinex","SOLUSD",1773009515950,12.24264688,81.65,81.64,1e-08]
["bitfinex","SOLUSD",1773009516345,12.24264688,81.65,81.609,0.5]
["bitfinex","SOLUSD",1773009516649,12.24264688,81.63,81.599,12.25502431]
["bitfinex","SOLUSD",1773009516831,12.24264688,81.64,81.6,0.5]
["bitfinex","SOLUSD",1773009517756,12.24904763,81.639,81.602,0.5]
["bitfinex","SOLUSD",1773009518565,12.24838801,81.644,81.602,0.5]
["bitfinex","SOLUSD",1773009519859,12.24264688,81.65,81.604,0.5]
["bitfinex","SOLUSD",1773009519860,12.24754742,81.649,81.604,0.5]
["bitfinex","SOLUSD",1773009521540,12.24604758,81.659,81.605,0.5]
["bitfinex","SOLUSD",1773009521974,12.24454811,81.669,81.608,0.5]
["bitfinex","SOLUSD",1773009523741,12.24214972,81.685,81.611,0.5]
["bitfinex","SOLUSD",1773009523962,12.24264688,81.68,81.614,0.5]
["bitfinex","SOLUSD",1773009525164,12.24264688,81.67,81.614,0.5]
["bitfinex","SOLUSD",1773009526061,12.24454811,81.669,81.617,0.5]
["bitfinex","SOLUSD",1773009526952,42.85591839,81.669,81.617,0.5]
["bitfinex","SOLUSD",1773009527156,12.24264688,81.65,81.617,0.5]
["bitfinex","SOLUSD",1773009528162,12.24264688,81.66,81.619,0.5]
["bitfinex","SOLUSD",1773009528368,12.24469804,81.668,81.62,0.5]
["bitfinex","SOLUSD",1773009530465,12.34225908,81.66,81.622,0.5]
["bitfinex","SOLUSD",1773009531257,12.34225908,81.65,81.612,0.5]
["bitfinex","SOLUSD",1773009532870,12.24754742,81.649,81.613,12.75294989]
["bitfinex","SOLUSD",1773009533248,12.24754742,81.649,73.327,11.23594616]
["bitfinex","SOLUSD",1773009533249,12.34225908,81.64,81.608,12.25362022]
["bitfinex","SOLUSD",1773009533450,12.34225908,81.62,81.582,0.5]
["bitfinex","SOLUSD",1773009533665,12.34225908,81.61,81.582,0.5]
["bitfinex","SOLUSD",1773009534560,0.28432314,81.641,81.575,12.25865767]
["bitfinex","SOLUSD",1773009534753,42.86641599,81.649,81.576,0.5]
["bitfinex","SOLUSD",1773009534953,12.34225908,81.62,81.578,0.5]
["bitfinex","SOLUSD",1773009536351,12.34225908,81.61,81.578,0.5]
["bitfinex","SOLUSD",1773009536553,12.34225908,81.62,81.578,0.5]
["bitfinex","SOLUSD",1773009536760,12.34225908,81.61,81.578,0.5]
["bitfinex","SOLUSD",1773009537072,12.34225908,81.61,81.58,0.5]
["bitfinex","SOLUSD",1773009537272,12.25355046,81.609,81.58,0.5]
["bitfinex","SOLUSD",1773009538361,12.25234825,81.618,81.58,0.5]
["bitfinex","SOLUSD",1773009539156,12.25234825,81.618,81.582,0.5]
["bitfinex","SOLUSD",1773009540054,12.34225908,81.62,81.582,0.5]
["bitfinex","SOLUSD",1773009540455,12.34225908,81.63,81.582,0.5]
["bitfinex","SOLUSD",1773009540853,12.25024806,81.631,81.582,0.5]
["bitfinex","SOLUSD",1773009541255,12.24904763,81.639,81.583,42.90109458]
["bitfinex","SOLUSD",1773009541473,12.24904763,81.639,81.584,0.5]
["bitfinex","SOLUSD",1773009541679,12.24904763,81.639,81.585,0.5]
["bitfinex","SOLUSD",1773009542170,12.34225908,81.61,81.574,0.5]
["bitfinex","SOLUSD",1773009542373,12.34225908,81.59,81.555,0.5]
["bitfinex","SOLUSD",1773009542572,12.34225908,81.58,81.56,12.26077248]
["bitfinex","SOLUSD",1773009542774,12.34225908,81.58,81.555,12.26152971]
["bitfinex","SOLUSD",1773009542978,3.69383402,81.629,81.534,0.5]
["bitfinex","SOLUSD",1773009543274,3.69383402,81.629,81.472,49.09628435]
["bitfinex","SOLUSD",1773009543275,12.25655419,81.589,81.537,12.26437077]
["bitfinex","SOLUSD",1773009543476,12.34225908,81.58,81.538,0.5]
["bitfinex","SOLUSD",1773009543775,12.25655419,81.589,81.538,0.5]
["bitfinex","SOLUSD",1773009543964,12.25655419,81.589,81.539,0.5]
["bitfinex","SOLUSD",1773009544467,12.34225908,81.58,81.539,0.5]
["bitfinex","SOLUSD",1773009544659,12.34225908,81.57,81.539,0.5]
["bitfinex","SOLUSD",1773009544973,12.34225908,81.57,81.51,0.2]
["bitfinex","SOLUSD",1773009544974,12.25655419,81.589,81.534,0.5]
["bitfinex","SOLUSD",1773009545160,12.25589534,81.594,81.535,0.5]
["bitfinex","SOLUSD",1773009545676,12.34225908,81.59,81.538,0.5]
["bitfinex","SOLUSD",1773009546179,12.25505214,81.599,81.538,0.5]
["bitfinex","SOLUSD",1773009547369,12.34225908,81.59,81.538,0.5]
["bitfinex","SOLUSD",1773009547571,42.8926825,81.599,81.541,0.5]
["bitfinex","SOLUSD",1773009548073,12.25505214,81.599,81.541,0.5]
["bitfinex","SOLUSD",1773009548273,12.34225908,81.62,81.544,0.5]
["bitfinex","SOLUSD",1773009548860,12.25099845,81.626,81.544,0.5]
["bitfinex","SOLUSD",1773009548861,12.34225908,81.61,81.544,0.5]
["bitfinex","SOLUSD",1773009549581,12.19,100.0,81.539,104.2445946]
["bitfinex","SOLUSD",1773009549582,12.24754742,81.649,81.559,0.5]
["bitfinex","SOLUSD",1773009549780,12.24754742,81.649,81.569,0.5]
["bitfinex","SOLUSD",1773009549964,12.24754742,81.649,81.573,0.5]
["bitfinex","SOLUSD",1773009550472,12.24754742,81.649,81.582,0.5]
["bitfinex","SOLUSD",1773009550982,12.24754742,81.649,81.583,0.5]
["bitfinex","SOLUSD",1773009551682,12.24754742,81.649,81.586,0.5]
["bitfinex","SOLUSD",1773009552880,12.34225908,81.64,81.586,0.5]
["bitfinex","SOLUSD",1773009553384,12.24754742,81.649,81.586,0.5]
["bitfinex","SOLUSD",1773009553968,12.24754742,81.649,81.588,0.28432314]
["bitfinex","SOLUSD",1773009554170,12.24754742,81.649,81.589,0.5]
["bitfinex","SOLUSD",1773009556269,12.34225908,81.67,81.6,0.5]
["bitfinex","SOLUSD",1773009556589,42.84699948,81.686,81.6,0.5]
["bitfinex","SOLUSD",1773009556590,12.34225908,81.66,81.6,0.5]
["bitfinex","SOLUSD",1773009559081,12.34225908,81.66,81.572,1.22591085]
["bitfinex","SOLUSD",1773009559082,12.34225908,81.64,81.596,12.25535985]
["bitfinex","SOLUSD",1773009559387,12.34225908,81.62,81.592,12.2560869]
["bitfinex","SOLUSD",1773009559795,12.34225908,81.63,81.592,12.2560869]
["bitfinex","SOLUSD",1773009560175,12.34225908,81.62,81.592,12.2560869]
["bitfinex","SOLUSD",1773009560992,12.25204915,81.619,81.585,0.5]
["bitfinex","SOLUSD",1773009561494,12.25084837,81.627,81.585,0.5]
["bitfinex","SOLUSD",1773009561893,12.34225908,81.63,81.585,0.5]
["bitfinex","SOLUSD",1773009562092,12.34225908,81.63,81.586,0.5]
["bitfinex","SOLUSD",1773009563311,12.25027677,81.631,81.588,0.5]
["bitfinex","SOLUSD",1773009563600,42.86799108,81.646,81.588,0.5]
["bitfinex","SOLUSD",1773009563980,12.24668224,81.655,81.589,0.5]
["bitfinex","SOLUSD",1773009564291,12.24604758,81.659,81.592,0.5]
["bitfinex","SOLUSD",1773009564813,12.34225908,81.64,81.592,0.5]
["bitfinex","SOLUSD",1773009565175,12.34225908,81.65,81.592,0.5]
["bitfinex","SOLUSD",1773009565705,0.28432314,81.671,81.594,0.5]
["bitfinex","SOLUSD",1773009565706,12.34225908,81.64,81.594,0.5]
["bitfinex","SOLUSD",1773009565874,11.84225908,81.64,81.594,0.5]
["bitfinex","SOLUSD",1773009566580,12.34225908,81.63,81.594,0.5]
["bitfinex","SOLUSD",1773009568995,12.34225908,81.64,81.596,0.5]
["bitfinex","SOLUSD",1773009570075,42.86116655,81.659,81.597,0.5]
["bitfinex","SOLUSD",1773009570281,12.24546813,81.663,81.597,0.5]
["bitfinex","SOLUSD",1773009570581,42.85908751,81.663,81.597,0.5]
["bitfinex","SOLUSD",1773009570783,12.24754742,81.649,81.598,42.89320816]
["bitfinex","SOLUSD",1773009570982,12.24754742,81.649,81.6,0.5]
["bitfinex","SOLUSD",1773009571296,12.34225908,81.63,81.6,0.5]
["bitfinex","SOLUSD",1773009572484,12.25054821,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1773009572880,42.87691874,81.629,81.58,0.5]
["bitfinex","SOLUSD",1773009573089,42.87691874,81.629,81.581,0.5]
["bitfinex","SOLUSD",1773009573595,12.24920283,81.638,81.582,0.5]
["bitfinex","SOLUSD",1773009573778,12.24634752,81.657,81.582,0.5]
["bitfinex","SOLUSD",1773009573980,42.86221633,81.657,81.582,0.5]
["bitfinex","SOLUSD",1773009574181,12.24634752,81.657,81.582,0.5]
["bitfinex","SOLUSD",1773009574500,12.24634752,81.657,81.581,0.28432314]
["bitfinex","SOLUSD",1773009574501,12.24634752,81.657,81.59,0.78432314]
["bitfinex","SOLUSD",1773009574694,12.24634752,81.657,81.591,0.5]
["bitfinex","SOLUSD",1773009576311,12.24170012,81.688,81.595,3.69383402]
["bitfinex","SOLUSD",1773009576612,12.24170012,81.688,81.622,0.5]
["bitfinex","SOLUSD",1773009577804,12.24170012,81.688,81.625,0.5]
["bitfinex","SOLUSD",1773009578301,7.51244166,81.757,81.629,4.19383402]
["bitfinex","SOLUSD",1773009578608,12.34225908,81.74,81.65,3.69383402]
["bitfinex","SOLUSD",1773009578797,12.34225908,81.74,81.661,0.5]
["bitfinex","SOLUSD",1773009580107,12.34225908,81.74,81.665,0.5]
["bitfinex","SOLUSD",1773009580305,12.34225908,81.74,81.67,0.5]
["bitfinex","SOLUSD",1773009580809,12.34225908,81.74,81.673,0.5]
["bitfinex","SOLUSD",1773009580810,12.23406207,81.739,81.673,0.5]
["bitfinex","SOLUSD",1773009580991,42.81921725,81.739,81.673,0.5]
["bitfinex","SOLUSD",1773009584010,42.81921725,81.739,81.635,30.62386224]
["bitfinex","SOLUSD",1773009584011,12.34225908,81.68,81.635,30.62386224]
["bitfinex","SOLUSD",1773009584209,0.14216157,81.716,81.619,0.5]
["bitfinex","SOLUSD",1773009584395,12.34225908,81.66,81.619,0.5]
["bitfinex","SOLUSD",1773009585385,12.34225908,81.65,81.584,0.5]
["bitfinex","SOLUSD",1773009585586,0.28432314,81.687,81.586,0.5]
["bitfinex","SOLUSD",1773009585587,12.34225908,81.64,81.586,0.5]
["bitfinex","SOLUSD",1773009585887,12.24604758,81.659,81.59,3.69383402]
["bitfinex","SOLUSD",1773009586088,12.34225908,81.65,81.592,0.5]
["bitfinex","SOLUSD",1773009586284,42.86116655,81.659,81.592,0.5]
["bitfinex","SOLUSD",1773009586609,12.24604758,81.659,81.592,0.5]
["bitfinex","SOLUSD",1773009586817,12.34225908,81.64,81.592,0.5]
["bitfinex","SOLUSD",1773009586989,42.86116655,81.659,81.592,0.5]
["bitfinex","SOLUSD",1773009586990,12.34225908,81.65,81.592,0.5]
["bitfinex","SOLUSD",1773009587887,0.28432314,81.673,81.595,0.5]
["bitfinex","SOLUSD",1773009588212,12.34225908,81.65,81.595,0.5]
["bitfinex","SOLUSD",1773009590090,12.34225908,81.65,81.597,0.5]
["bitfinex","SOLUSD",1773009590691,12.24754742,81.649,81.597,0.5]
["bitfinex","SOLUSD",1773009592393,12.24604758,81.659,81.6,0.5]
["bitfinex","SOLUSD",1773009593901,12.34622565,81.66,81.6,0.5]
["bitfinex","SOLUSD",1773009594818,12.34622565,81.64,81.601,12.25475178]
["bitfinex","SOLUSD",1773009595193,12.34622565,81.65,81.602,0.5]
["bitfinex","SOLUSD",1773009595394,12.34622565,81.64,81.602,0.5]
["bitfinex","SOLUSD",1773009595813,12.24604758,81.659,81.602,0.5]
["bitfinex","SOLUSD",1773009596021,12.24604758,81.659,81.603,0.5]
["bitfinex","SOLUSD",1773009597014,12.24604758,81.659,81.606,0.5]
["bitfinex","SOLUSD",1773009597995,24.5921331,81.66,81.606,0.5]
["bitfinex","SOLUSD",1773009600212,12.34622565,81.66,81.608,0.5]
["bitfinex","SOLUSD",1773009601201,12.34622565,81.67,81.608,0.5]
["bitfinex","SOLUSD",1773009601402,12.34622565,81.66,81.608,0.5]
["bitfinex","SOLUSD",1773009601603,12.34622565,81.67,81.609,0.5]
["bitfinex","SOLUSD",1773009602426,30.59794077,81.705,81.615,0.5]
["bitfinex","SOLUSD",1773009602599,12.23855389,81.709,81.623,8.51860971]
["bitfinex","SOLUSD",1773009602800,12.23855389,81.709,81.641,0.5]
["bitfinex","SOLUSD",1773009603024,12.34622565,81.74,81.654,4.82477569]
["bitfinex","SOLUSD",1773009603324,12.34622565,81.74,81.658,0.5]
["bitfinex","SOLUSD",1773009603620,12.34622565,81.73,81.658,0.5]
["bitfinex","SOLUSD",1773009603804,12.34622565,81.72,81.658,0.5]
["bitfinex","SOLUSD",1773009604003,12.34622565,81.73,81.658,0.5]
["bitfinex","SOLUSD",1773009604211,12.34622565,81.74,81.658,0.5]
["bitfinex","SOLUSD",1773009604514,12.34622565,81.73,81.661,0.5]
["bitfinex","SOLUSD",1773009607902,12.34622565,81.72,81.664,0.5]
["bitfinex","SOLUSD",1773009609426,12.34622565,81.72,81.666,0.5]
["bitfinex","SOLUSD",1773009611298,12.34622565,81.72,81.665,104.9]
["bitfinex","SOLUSD",1773009611299,12.34622565,81.72,81.668,0.5]
["bitfinex","SOLUSD",1773009612523,12.34622565,81.72,81.669,0.5]
["bitfinex","SOLUSD",1773009613619,42.82969688,81.719,81.671,0.5]
["bitfinex","SOLUSD",1773009613825,42.82969688,81.719,81.663,0.14216157]
["bitfinex","SOLUSD",1773009613826,12.34622565,81.71,81.662,0.5]
["bitfinex","SOLUSD",1773009614128,12.23705625,81.719,81.663,0.5]
["bitfinex","SOLUSD",1773009614717,30.58929805,81.728,81.663,0.5]
["bitfinex","SOLUSD",1773009614921,30.58564315,81.738,81.665,0.5]
["bitfinex","SOLUSD",1773009615108,30.58564315,81.738,81.661,104.08885514]
["bitfinex","SOLUSD",1773009615109,30.58564315,81.738,81.668,0.5]
["bitfinex","SOLUSD",1773009615427,12.34622565,81.73,81.668,0.5]
["bitfinex","SOLUSD",1773009615604,42.82445643,81.729,81.671,0.5]
["bitfinex","SOLUSD",1773009617012,12.34622565,81.71,81.671,0.5]
["bitfinex","SOLUSD",1773009617324,12.34622565,81.72,81.671,0.5]
["bitfinex","SOLUSD",1773009618111,12.34622565,81.72,81.644,61.2409907]
["bitfinex","SOLUSD",1773009618112,42.82969688,81.719,81.673,0.5]
["bitfinex","SOLUSD",1773009620524,42.82969688,81.719,81.675,0.5]
["bitfinex","SOLUSD",1773009623423,42.82969688,81.719,81.677,0.5]
["bitfinex","SOLUSD",1773009624526,42.82969688,81.719,81.679,0.5]
["bitfinex","SOLUSD",1773009627424,12.34622565,81.74,81.681,0.5]
["bitfinex","SOLUSD",1773009627631,12.2331641,81.745,81.682,0.5]
["bitfinex","SOLUSD",1773009628010,12.34622565,81.74,81.682,0.5]
["bitfinex","SOLUSD",1773009628434,12.34622565,81.73,81.682,0.5]
["bitfinex","SOLUSD",1773009629501,42.82445643,81.729,81.684,0.5]
["bitfinex","SOLUSD",1773009630807,4.60126341,81.72,81.684,0.5]
["bitfinex","SOLUSD",1773009631806,4.60126341,81.72,81.685,12.24214972]
["bitfinex","SOLUSD",1773009631807,42.82969688,81.719,81.685,12.24214972]
["bitfinex","SOLUSD",1773009633613,61.16582053,81.745,81.685,12.24214972]
["bitfinex","SOLUSD",1773009633814,4.60126341,81.72,81.685,12.74214972]
["bitfinex","SOLUSD",1773009634410,4.60126341,81.72,81.686,0.5]
["bitfinex","SOLUSD",1773009634613,4.60126341,81.73,81.688,0.5]
["bitfinex","SOLUSD",1773009634913,4.60126341,81.74,81.688,0.5]
["bitfinex","SOLUSD",1773009635320,103.98443901,81.743,81.688,0.5]
["bitfinex","SOLUSD",1773009635517,4.60126341,81.74,81.688,0.5]
["bitfinex","SOLUSD",1773009636428,42.81712194,81.743,81.688,0.5]
["bitfinex","SOLUSD",1773009636631,0.1,81.75,81.69,42.84490145]
["bitfinex","SOLUSD",1773009636829,0.1,81.75,81.692,0.5]
["bitfinex","SOLUSD",1773009636830,4.70126341,81.75,81.692,0.5]
["bitfinex","SOLUSD",1773009637127,0.1,81.75,81.692,0.5]
["bitfinex","SOLUSD",1773009637332,4.70126341,81.75,81.692,0.5]
["bitfinex","SOLUSD",1773009638034,4.60126341,81.73,81.692,0.5]
["bitfinex","SOLUSD",1773009638615,42.82445643,81.729,81.693,12.24095087]
["bitfinex","SOLUSD",1773009638827,42.82445643,81.729,81.694,0.5]
["bitfinex","SOLUSD",1773009640124,12.23555898,81.729,81.694,0.5]
["bitfinex","SOLUSD",1773009642132,12.23256553,81.749,81.696,0.5]
["bitfinex","SOLUSD",1773009644217,0.1,81.75,81.698,0.5]
["bitfinex","SOLUSD",1773009644414,30.57090839,81.778,81.705,4.82477569]
["bitfinex","SOLUSD",1773009644715,12.22658303,81.789,81.712,0.5]
["bitfinex","SOLUSD",1773009644937,4.60126341,81.78,81.712,0.5]
["bitfinex","SOLUSD",1773009645633,4.60126341,81.76,81.712,0.5]
["bitfinex","SOLUSD",1773009646332,4.60126341,81.77,81.714,0.5]
["bitfinex","SOLUSD",1773009647035,4.60126341,81.76,81.714,0.5]
["bitfinex","SOLUSD",1773009647738,12.31400928,81.76,81.714,0.5]
["bitfinex","SOLUSD",1773009648733,12.31400928,81.75,81.708,12.23860218]
["bitfinex","SOLUSD",1773009649320,12.31400928,81.75,81.709,0.5]
["bitfinex","SOLUSD",1773009650034,42.81397936,81.749,81.71,12.73840411]
["bitfinex","SOLUSD",1773009652942,42.81397936,81.749,81.711,0.5]
["bitfinex","SOLUSD",1773009653239,42.81397936,81.749,81.712,12.23810456]
["bitfinex","SOLUSD",1773009653536,42.81397936,81.749,81.712,12.73810456]
["bitfinex","SOLUSD",1773009653729,42.81397936,81.749,81.713,0.5]
["bitfinex","SOLUSD",1773009654638,42.81397936,81.749,81.715,0.5]
["bitfinex","SOLUSD",1773009655235,0.46088035,81.739,81.683,0.28432314]
["bitfinex","SOLUSD",1773009655439,12.23256553,81.749,81.683,0.28432314]
["bitfinex","SOLUSD",1773009655642,12.23256553,81.749,81.686,3.69383402]
["bitfinex","SOLUSD",1773009655840,12.23256553,81.749,81.69,3.69383402]
["bitfinex","SOLUSD",1773009656047,12.23256553,81.749,81.691,0.28432314]
["bitfinex","SOLUSD",1773009656234,12.23136856,81.757,81.692,1.22411007]
["bitfinex","SOLUSD",1773009656624,12.23136856,81.757,81.695,3.69383402]
["bitfinex","SOLUSD",1773009656830,12.23136856,81.757,81.696,0.28432314]
["bitfinex","SOLUSD",1773009657234,12.23136856,81.757,81.697,0.46484188]
["bitfinex","SOLUSD",1773009657941,0.46088035,81.756,81.697,0.46484188]
["bitfinex","SOLUSD",1773009659039,0.46088035,81.764,81.7,0.46484188]
["bitfinex","SOLUSD",1773009661043,0.46088035,81.762,81.703,0.46484188]
["bitfinex","SOLUSD",1773009661548,0.46088035,81.749,81.703,0.46484188]
["bitfinex","SOLUSD",1773009662243,0.46088035,81.749,81.601,26.74500114]
["bitfinex","SOLUSD",1773009662244,0.46088035,81.729,81.686,0.46484188]
["bitfinex","SOLUSD",1773009663140,0.48865532,81.727,81.688,0.48028429]
["bitfinex","SOLUSD",1773009663746,0.48865532,81.737,81.688,0.48028429]
["bitfinex","SOLUSD",1773009663932,0.48865532,81.735,81.688,0.48028429]
["bitfinex","SOLUSD",1773009664333,12.2345111,81.736,81.688,0.48028429]
["bitfinex","SOLUSD",1773009664541,12.23331376,81.744,81.689,0.48028429]
["bitfinex","SOLUSD",1773009664934,0.48865532,81.743,81.689,0.48028429]
["bitfinex","SOLUSD",1773009665851,0.48865532,81.741,81.692,0.48028429]
["bitfinex","SOLUSD",1773009667339,0.49475258,81.739,81.692,0.48028429]
["bitfinex","SOLUSD",1773009667538,0.49475258,81.729,81.692,0.48028429]
["bitfinex","SOLUSD",1773009668035,0.49475258,81.727,81.693,12.24095087]
["bitfinex","SOLUSD",1773009668550,0.49475258,81.727,81.688,12.24162294]
["bitfinex","SOLUSD",1773009668931,0.49475258,81.727,81.689,0.48136992]
["bitfinex","SOLUSD",1773009670140,0.49475258,81.725,81.69,12.24140041]
["bitfinex","SOLUSD",1773009671038,0.49475258,81.725,81.686,12.24190748]
["bitfinex","SOLUSD",1773009671238,0.49475258,81.719,81.676,0.48136992]
["bitfinex","SOLUSD",1773009671443,0.49475258,81.719,81.678,0.48136992]
["bitfinex","SOLUSD",1773009671656,12.23600812,81.726,81.678,0.48136992]
["bitfinex","SOLUSD",1773009672757,0.49475258,81.729,81.68,0.48136992]
["bitfinex","SOLUSD",1773009674633,0.49475258,81.727,81.682,0.48136992]
["bitfinex","SOLUSD",1773009676153,0.49475258,81.719,81.682,0.48136992]
["bitfinex","SOLUSD",1773009676745,42.830221,81.718,81.682,0.48136992]
["bitfinex","SOLUSD",1773009677060,0.49475258,81.717,81.682,0.48136992]
["bitfinex","SOLUSD",1773009677439,0.49475258,81.717,81.684,0.48136992]
["bitfinex","SOLUSD",1773009678956,12.2375055,81.716,81.686,0.48136992]
["bitfinex","SOLUSD",1773009680566,0.49475258,81.715,81.677,12.24330679]
["bitfinex","SOLUSD",1773009680858,0.49475258,81.715,81.679,0.48136992]
["bitfinex","SOLUSD",1773009681062,0.49475258,81.713,81.679,0.48136992]
["bitfinex","SOLUSD",1773009681372,0.49475258,81.713,81.681,0.48136992]
["bitfinex","SOLUSD",1773009681545,12.23780502,81.714,81.681,0.48136992]
["bitfinex","SOLUSD",1773009682163,12.23719607,81.719,81.681,0.48136992]
["bitfinex","SOLUSD",1773009683446,0.49475258,81.718,81.683,0.48136992]
["bitfinex","SOLUSD",1773009683768,12.23719607,81.719,81.683,0.48136992]
["bitfinex","SOLUSD",1773009683954,12.23555898,81.729,81.683,0.48136992]
["bitfinex","SOLUSD",1773009684157,12.23555898,81.729,81.684,0.48136992]
["bitfinex","SOLUSD",1773009684347,12.23555898,81.729,81.683,0.28432314]
["bitfinex","SOLUSD",1773009684348,0.49475258,81.758,81.686,0.28432314]
["bitfinex","SOLUSD",1773009684554,0.49475258,81.758,81.687,0.48136992]
["bitfinex","SOLUSD",1773009684764,12.23106936,81.759,81.697,0.48136992]
["bitfinex","SOLUSD",1773009684956,12.23106936,81.759,81.7,0.48136992]
["bitfinex","SOLUSD",1773009685462,12.23106936,81.759,81.699,0.28432314]
["bitfinex","SOLUSD",1773009685463,12.23002225,81.766,81.703,0.48136992]
["bitfinex","SOLUSD",1773009685647,12.72477483,81.766,81.703,0.48136992]
["bitfinex","SOLUSD",1773009685847,43.29983047,81.766,81.703,0.48136992]
["bitfinex","SOLUSD",1773009686161,0.49475258,81.765,81.703,0.48136992]
["bitfinex","SOLUSD",1773009686953,61.13094134,81.792,81.701,104.03789425]
["bitfinex","SOLUSD",1773009686954,12.98879268,81.768,81.707,0.48136992]
["bitfinex","SOLUSD",1773009687155,12.98879268,81.768,81.709,0.48136992]
["bitfinex","SOLUSD",1773009687664,0.49475258,81.767,81.712,0.48136992]
["bitfinex","SOLUSD",1773009690366,12.98879268,81.768,81.714,0.48136992]
["bitfinex","SOLUSD",1773009690672,13.48354526,81.768,81.715,0.48136992]
["bitfinex","SOLUSD",1773009690849,0.49475258,81.767,81.715,0.48136992]
["bitfinex","SOLUSD",1773009692471,0.49475258,81.765,81.717,0.48136992]
["bitfinex","SOLUSD",1773009692872,0.46556742,81.739,81.692,0.45569107]
["bitfinex","SOLUSD",1773009693072,12.32641477,81.74,81.693,0.48278371]
["bitfinex","SOLUSD",1773009693446,12.32641477,81.73,81.693,0.48278371]
["bitfinex","SOLUSD",1773009693646,12.32641477,81.74,81.693,0.48278371]
["bitfinex","SOLUSD",1773009694574,42.81921725,81.739,81.695,0.48278371]
["bitfinex","SOLUSD",1773009694978,0.03443258,81.738,81.695,0.48278371]
["bitfinex","SOLUSD",1773009695653,12.32641477,81.73,81.695,0.48278371]
["bitfinex","SOLUSD",1773009695852,0.03443258,81.729,81.695,0.48278371]
["bitfinex","SOLUSD",1773009696575,0.03443258,81.729,81.697,0.48278371]
["bitfinex","SOLUSD",1773009699583,0.03443258,81.729,81.698,12.24020171]
["bitfinex","SOLUSD",1773009699995,12.23406207,81.739,81.699,0.48278371]
["bitfinex","SOLUSD",1773009701582,30.58476977,81.741,81.701,0.48278371]
["bitfinex","SOLUSD",1773009703195,0.03443258,81.719,81.673,0.48278371]
["bitfinex","SOLUSD",1773009703780,0.03443258,81.74,81.678,0.48278371]
["bitfinex","SOLUSD",1773009704470,12.36084735,81.74,81.678,0.48278371]
["bitfinex","SOLUSD",1773009705685,4.63372996,81.74,81.681,0.48278371]
["bitfinex","SOLUSD",1773009705976,4.59929738,81.76,81.681,0.48278371]
["bitfinex","SOLUSD",1773009705977,4.63372996,81.73,81.681,0.48278371]
["bitfinex","SOLUSD",1773009706175,0.03443258,81.729,81.681,0.48278371]
["bitfinex","SOLUSD",1773009708589,0.03443258,81.729,81.684,0.48278371]
["bitfinex","SOLUSD",1773009710695,0.03443258,81.728,81.686,0.48278371]
["bitfinex","SOLUSD",1773009711777,0.03443258,81.728,81.688,0.48278371]
["bitfinex","SOLUSD",1773009713090,12.23555898,81.729,81.688,0.48278371]
["bitfinex","SOLUSD",1773009713274,0.03443258,81.739,81.688,0.48278371]
["bitfinex","SOLUSD",1773009714486,0.03443258,81.739,81.69,0.48278371]
["bitfinex","SOLUSD",1773009714901,61.1573393,81.757,81.691,0.48278371]
["bitfinex","SOLUSD",1773009714902,0.03443258,81.757,81.691,0.48278371]
["bitfinex","SOLUSD",1773009715077,0.03443258,81.754,81.693,0.48278371]
["bitfinex","SOLUSD",1773009715490,12.23166778,81.755,81.693,0.48278371]
["bitfinex","SOLUSD",1773009715878,12.23166778,81.755,81.695,0.28432314]
["bitfinex","SOLUSD",1773009716182,12.23166778,81.755,81.696,0.48278371]
["bitfinex","SOLUSD",1773009717411,0.03443258,81.755,81.699,0.48278371]
["bitfinex","SOLUSD",1773009718902,0.03443258,81.755,81.702,0.48278371]
["bitfinex","SOLUSD",1773009719905,0.03443258,81.739,81.702,0.48278371]
["bitfinex","SOLUSD",1773009720284,30.57879544,81.756,81.702,0.48278371]
["bitfinex","SOLUSD",1773009720799,0.03443258,81.757,81.705,0.48278371]
["bitfinex","SOLUSD",1773009721801,0.03443258,81.757,81.704,0.28432314]
["bitfinex","SOLUSD",1773009721802,12.22568616,81.795,81.708,0.48278371]
["bitfinex","SOLUSD",1773009721982,12.22568616,81.795,81.718,0.48278371]
["bitfinex","SOLUSD",1773009722185,12.22568616,81.795,81.727,4.82477569]
["bitfinex","SOLUSD",1773009722390,0.759,81.796,81.74,0.48278371]
["bitfinex","SOLUSD",1773009722900,0.03443258,81.812,81.743,0.49331051]
["bitfinex","SOLUSD",1773009723097,42.77212234,81.829,81.742,0.28432314]
["bitfinex","SOLUSD",1773009723098,0.03443258,81.82,81.744,8.51860971]
["bitfinex","SOLUSD",1773009723291,0.03443258,81.82,81.747,0.49331051]
["bitfinex","SOLUSD",1773009723602,12.22060638,81.829,81.76,0.49331051]
["bitfinex","SOLUSD",1773009724098,12.22060638,81.829,81.769,4.18714453]
["bitfinex","SOLUSD",1773009724305,12.22060638,81.829,81.772,0.49331051]
["bitfinex","SOLUSD",1773009724887,0.47371244,81.828,81.774,0.49331051]
["bitfinex","SOLUSD",1773009725291,0.1,81.84,81.767,12.22987023]
["bitfinex","SOLUSD",1773009725292,0.47371244,81.809,81.767,12.22987023]
["bitfinex","SOLUSD",1773009725904,0.4859245,81.799,81.756,12.2313919]
["bitfinex","SOLUSD",1773009727010,0.4859245,81.797,81.756,12.2313919]
["bitfinex","SOLUSD",1773009727484,0.4859245,81.797,81.757,0.46580219]
["bitfinex","SOLUSD",1773009727810,12.22523778,81.798,81.757,0.46580219]
["bitfinex","SOLUSD",1773009728111,0.4859245,81.815,81.758,0.46580219]
["bitfinex","SOLUSD",1773009728311,0.4859245,81.815,81.76,0.46580219]
["bitfinex","SOLUSD",1773009729316,0.4859245,81.815,81.742,3.69383402]
["bitfinex","SOLUSD",1773009729317,12.31513691,81.77,81.721,0.5]
["bitfinex","SOLUSD",1773009729609,12.31513691,81.74,81.662,0.5]
["bitfinex","SOLUSD",1773009729986,12.31513691,81.74,81.668,0.5]
["bitfinex","SOLUSD",1773009730190,12.31513691,81.75,81.678,0.5]
["bitfinex","SOLUSD",1773009730492,0.28432314,81.771,81.678,0.5]
["bitfinex","SOLUSD",1773009730695,12.31513691,81.75,81.678,0.5]
["bitfinex","SOLUSD",1773009731202,12.23256553,81.749,81.681,0.5]
["bitfinex","SOLUSD",1773009731797,42.81397936,81.749,81.681,0.5]
["bitfinex","SOLUSD",1773009732303,12.31513691,81.74,81.681,0.5]
["bitfinex","SOLUSD",1773009733299,12.23406207,81.739,81.683,0.78432314]
["bitfinex","SOLUSD",1773009733500,12.23406207,81.739,81.684,0.5]
["bitfinex","SOLUSD",1773009735514,42.81921725,81.739,81.686,0.5]
["bitfinex","SOLUSD",1773009738802,42.81921725,81.739,81.688,0.5]
["bitfinex","SOLUSD",1773009738803,12.31513691,81.73,81.688,0.5]
["bitfinex","SOLUSD",1773009739213,42.81921725,81.739,81.688,0.5]
["bitfinex","SOLUSD",1773009741027,3.5,81.775,81.672,105.18432314]
["bitfinex","SOLUSD",1773009741028,12.23332145,81.744,81.691,0.5]
["bitfinex","SOLUSD",1773009741323,42.81660585,81.744,81.691,0.5]
["bitfinex","SOLUSD",1773009742318,12.23269863,81.749,81.691,0.5]
["bitfinex","SOLUSD",1773009743926,30.57963253,81.754,81.694,0.5]
["bitfinex","SOLUSD",1773009745310,12.31513691,81.75,81.694,0.5]
["bitfinex","SOLUSD",1773009745922,12.31513691,81.76,81.696,0.28432314]
["bitfinex","SOLUSD",1773009746124,12.31513691,81.76,81.697,0.5]
["bitfinex","SOLUSD",1773009746942,12.31513691,81.75,81.697,0.5]
["bitfinex","SOLUSD",1773009747435,12.31513691,81.76,81.697,0.5]
["bitfinex","SOLUSD",1773009749432,42.80874276,81.759,81.699,0.28432314]
["bitfinex","SOLUSD",1773009749633,42.80874276,81.759,81.7,0.5]
["bitfinex","SOLUSD",1773009750423,42.80874276,81.759,81.699,0.28432314]
["bitfinex","SOLUSD",1773009750424,42.80874276,81.759,81.701,104.9]
["bitfinex","SOLUSD",1773009750730,42.80874276,81.759,81.702,0.5]
["bitfinex","SOLUSD",1773009751225,42.80874276,81.759,81.698,42.840706]
["bitfinex","SOLUSD",1773009751226,12.22972311,81.768,81.709,0.5]
["bitfinex","SOLUSD",1773009751736,42.79827339,81.779,81.712,0.5]
["bitfinex","SOLUSD",1773009754530,42.79827339,81.779,81.715,0.5]
["bitfinex","SOLUSD",1773009755935,12.31513691,81.77,81.715,0.5]
["bitfinex","SOLUSD",1773009756333,42.79827339,81.779,81.715,0.5]
["bitfinex","SOLUSD",1773009756530,42.79827339,81.779,81.713,104.02261573]
["bitfinex","SOLUSD",1773009756531,42.79827339,81.779,81.72,0.28432314]
["bitfinex","SOLUSD",1773009756730,42.79827339,81.779,81.721,0.5]
["bitfinex","SOLUSD",1773009757923,12.31513691,81.77,81.721,0.5]
["bitfinex","SOLUSD",1773009758122,12.31513691,81.76,81.721,0.5]
["bitfinex","SOLUSD",1773009758332,12.31513691,81.77,81.721,0.5]
["bitfinex","SOLUSD",1773009759020,12.22957355,81.769,81.723,0.5]
["bitfinex","SOLUSD",1773009759236,12.22957355,81.769,81.722,42.82812461]
["bitfinex","SOLUSD",1773009759237,42.76741855,81.838,81.776,24.54471046]
["bitfinex","SOLUSD",1773009759519,42.76741855,81.838,81.76,0.5]
["bitfinex","SOLUSD",1773009759520,12.31513691,81.8,81.76,0.5]
["bitfinex","SOLUSD",1773009760131,12.31513691,81.81,81.76,0.5]
["bitfinex","SOLUSD",1773009760521,12.31513691,81.8,81.76,0.5]
["bitfinex","SOLUSD",1773009761127,42.78780913,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1773009761833,12.22374339,81.808,81.762,0.5]
["bitfinex","SOLUSD",1773009762536,12.22060638,81.829,81.763,0.5]
["bitfinex","SOLUSD",1773009763249,12.22060638,81.829,81.767,8.51860971]
["bitfinex","SOLUSD",1773009763540,12.21942382,81.837,81.778,0.5]
["bitfinex","SOLUSD",1773009763920,12.21971039,81.835,81.778,0.5]
["bitfinex","SOLUSD",1773009764232,0.1,81.84,81.782,0.5]
["bitfinex","SOLUSD",1773009764438,12.31513691,81.83,81.782,0.5]
["bitfinex","SOLUSD",1773009764840,12.31513691,81.82,81.782,0.5]
["bitfinex","SOLUSD",1773009765039,12.31513691,81.81,81.765,0.5]
["bitfinex","SOLUSD",1773009765225,12.31513691,81.8,81.758,12.23121896]
["bitfinex","SOLUSD",1773009765429,12.31513691,81.8,81.759,0.5]
["bitfinex","SOLUSD",1773009765750,42.78257893,81.809,81.759,0.5]
["bitfinex","SOLUSD",1773009766827,12.31513691,81.8,81.758,12.23121896]
["bitfinex","SOLUSD",1773009767027,12.31513691,81.78,81.743,0.5]
["bitfinex","SOLUSD",1773009767242,42.79827339,81.779,81.747,12.23271924]
["bitfinex","SOLUSD",1773009767738,12.31513691,81.77,81.712,0.5]
["bitfinex","SOLUSD",1773009768244,12.31513691,81.77,81.721,0.5]
["bitfinex","SOLUSD",1773009769126,12.22957355,81.769,81.722,42.82812461]
["bitfinex","SOLUSD",1773009769327,12.22957355,81.769,81.723,0.5]
["bitfinex","SOLUSD",1773009770648,12.22822764,81.778,81.723,0.5]
["bitfinex","SOLUSD",1773009771131,12.31513691,81.8,81.725,42.82655245]
["bitfinex","SOLUSD",1773009771330,42.78885532,81.797,81.727,0.5]
["bitfinex","SOLUSD",1773009771531,42.78885532,81.797,81.725,42.82655245]
["bitfinex","SOLUSD",1773009771532,12.22538723,81.797,81.73,0.5]
["bitfinex","SOLUSD",1773009772444,12.22389282,81.807,81.74,0.5]
["bitfinex","SOLUSD",1773009773236,7.57485989,81.817,81.74,0.5]
["bitfinex","SOLUSD",1773009773441,42.77891854,81.816,81.742,0.5]
["bitfinex","SOLUSD",1773009773630,12.31513691,81.81,81.742,0.5]
["bitfinex","SOLUSD",1773009774034,42.77891854,81.816,81.742,0.5]
["bitfinex","SOLUSD",1773009774754,42.77891854,81.816,81.75,0.5]
["bitfinex","SOLUSD",1773009775444,42.77891854,81.816,81.752,0.5]
["bitfinex","SOLUSD",1773009777444,42.77891854,81.816,81.755,0.5]
["bitfinex","SOLUSD",1773009780161,12.29593339,81.81,81.757,0.5]
["bitfinex","SOLUSD",1773009781761,12.29593339,81.8,81.757,0.5]
["bitfinex","SOLUSD",1773009782152,12.22254815,81.816,81.759,0.5]
["bitfinex","SOLUSD",1773009782350,12.29593339,81.81,81.76,0.5]
["bitfinex","SOLUSD",1773009782666,12.29593339,81.8,81.758,12.23121896]
["bitfinex","SOLUSD",1773009783036,12.29593339,81.79,81.758,12.23121896]
["bitfinex","SOLUSD",1773009783244,12.29593339,81.8,81.758,12.23121896]
["bitfinex","SOLUSD",1773009783461,12.29593339,81.8,81.759,0.5]
["bitfinex","SOLUSD",1773009785947,12.22508832,81.799,81.761,0.5]
["bitfinex","SOLUSD",1773009789066,30.56117293,81.804,81.763,0.5]
["bitfinex","SOLUSD",1773009789649,30.56117293,81.804,81.762,12.23062058]
["bitfinex","SOLUSD",1773009789867,12.29593339,81.77,81.716,0.5]
["bitfinex","SOLUSD",1773009790164,12.29593339,81.75,81.717,12.23727715]
["bitfinex","SOLUSD",1773009790465,12.29593339,81.75,81.712,12.2380787]
["bitfinex","SOLUSD",1773009790762,12.29593339,81.76,81.713,0.5]
["bitfinex","SOLUSD",1773009790954,12.29593339,81.76,81.714,0.5]
["bitfinex","SOLUSD",1773009791154,12.29593339,81.76,81.716,0.5]
["bitfinex","SOLUSD",1773009792661,12.29593339,81.75,81.716,0.5]
["bitfinex","SOLUSD",1773009793357,12.23256553,81.749,81.716,0.5]
["bitfinex","SOLUSD",1773009794575,12.23256553,81.749,81.718,0.5]
["bitfinex","SOLUSD",1773009795461,12.23106936,81.759,81.72,0.5]
["bitfinex","SOLUSD",1773009795859,42.80874276,81.759,81.72,0.5]
["bitfinex","SOLUSD",1773009796660,12.29593339,81.75,81.72,0.5]
["bitfinex","SOLUSD",1773009796963,42.80874276,81.759,81.72,0.5]
["bitfinex","SOLUSD",1773009800763,12.29593339,81.75,81.711,0.5]
["bitfinex","SOLUSD",1773009800970,12.29593339,81.75,81.704,0.5]
["bitfinex","SOLUSD",1773009801265,42.80874276,81.759,81.704,0.5]
["bitfinex","SOLUSD",1773009802060,12.29593339,81.75,81.704,0.5]
["bitfinex","SOLUSD",1773009802368,42.80874276,81.759,81.704,0.5]
["bitfinex","SOLUSD",1773009803068,12.23106936,81.759,81.706,0.5]
["bitfinex","SOLUSD",1773009804674,12.23106936,81.759,81.708,0.5]
["bitfinex","SOLUSD",1773009804969,0.28432314,81.781,81.708,0.5]
["bitfinex","SOLUSD",1773009804970,12.29593339,81.79,81.711,5.32477569]
["bitfinex","SOLUSD",1773009805148,12.2255367,81.796,81.72,0.5]
["bitfinex","SOLUSD",1773009805351,12.2255367,81.796,81.73,0.5]
["bitfinex","SOLUSD",1773009805574,12.2255367,81.796,81.735,0.5]
["bitfinex","SOLUSD",1773009806084,12.2255367,81.796,81.737,0.5]
["bitfinex","SOLUSD",1773009806576,12.2255367,81.796,81.74,0.5]
["bitfinex","SOLUSD",1773009806879,12.2255367,81.796,81.741,0.5]
["bitfinex","SOLUSD",1773009808170,12.22474235,81.802,81.742,0.5]
["bitfinex","SOLUSD",1773009808558,12.22474235,81.802,81.744,0.5]
["bitfinex","SOLUSD",1773009808763,12.22474235,81.802,81.747,0.5]
["bitfinex","SOLUSD",1773009809190,12.22474235,81.802,81.749,0.5]
["bitfinex","SOLUSD",1773009809364,0.28432314,81.831,81.748,0.28432314]
["bitfinex","SOLUSD",1773009809365,12.22150251,81.823,81.752,0.5]
["bitfinex","SOLUSD",1773009809792,42.77525878,81.823,81.754,0.5]
["bitfinex","SOLUSD",1773009810308,12.22150251,81.823,81.754,0.5]
["bitfinex","SOLUSD",1773009810488,30.55024248,81.833,81.753,0.28432314]
["bitfinex","SOLUSD",1773009810489,30.55024248,81.833,81.76,0.5]
["bitfinex","SOLUSD",1773009810673,30.55024248,81.833,81.762,0.5]
["bitfinex","SOLUSD",1773009811270,12.21911313,81.839,81.765,0.5]
["bitfinex","SOLUSD",1773009811485,12.21911313,81.839,81.767,0.5]
["bitfinex","SOLUSD",1773009812092,42.76689597,81.839,81.768,0.5]
["bitfinex","SOLUSD",1773009812387,12.29593339,81.83,81.768,0.5]
["bitfinex","SOLUSD",1773009812586,12.29593339,81.83,81.771,0.5]
["bitfinex","SOLUSD",1773009812587,42.77212234,81.829,81.771,0.5]
["bitfinex","SOLUSD",1773009812790,12.22060638,81.829,81.773,0.5]
["bitfinex","SOLUSD",1773009812991,12.22060638,81.829,81.774,0.5]
["bitfinex","SOLUSD",1773009813178,12.21974863,81.835,81.776,0.5]
["bitfinex","SOLUSD",1773009813573,12.21974863,81.835,81.778,0.5]
["bitfinex","SOLUSD",1773009813981,12.21974863,81.835,81.78,0.5]
["bitfinex","SOLUSD",1773009814390,30.64744505,81.84,81.782,0.5]
["bitfinex","SOLUSD",1773009814686,30.64744505,81.84,81.784,0.5]
["bitfinex","SOLUSD",1773009814895,30.64744505,81.84,81.785,0.5]
["bitfinex","SOLUSD",1773009815186,42.94337844,81.84,81.786,0.5]
["bitfinex","SOLUSD",1773009815393,42.94337844,81.84,81.787,0.5]
["bitfinex","SOLUSD",1773009815690,42.94337844,81.84,81.788,0.5]
["bitfinex","SOLUSD",1773009815895,42.94337844,81.84,81.789,0.5]
["bitfinex","SOLUSD",1773009816096,42.94337844,81.84,81.79,0.5]
["bitfinex","SOLUSD",1773009816296,12.39593339,81.84,81.791,0.5]
["bitfinex","SOLUSD",1773009816484,0.1,81.84,81.793,0.5]
["bitfinex","SOLUSD",1773009817586,0.1,81.84,81.792,19.18918496]
["bitfinex","SOLUSD",1773009817807,12.29593339,81.83,81.792,19.18918496]
["bitfinex","SOLUSD",1773009818692,12.22060638,81.829,81.792,19.18918496]
["bitfinex","SOLUSD",1773009819690,12.39593339,81.84,81.793,0.5]
["bitfinex","SOLUSD",1773009819994,0.1,81.84,81.793,0.5]
["bitfinex","SOLUSD",1773009821281,0.1,81.84,81.794,6.96288013]
["bitfinex","SOLUSD",1773009821796,12.2221,81.819,81.794,6.96288013]
["bitfinex","SOLUSD",1773009822191,12.22060638,81.829,81.795,0.5]
["bitfinex","SOLUSD",1773009822499,42.77212234,81.829,81.795,0.5]
["bitfinex","SOLUSD",1773009823812,12.22060638,81.829,81.797,0.5]
["bitfinex","SOLUSD",1773009823991,12.21911313,81.839,81.797,0.5]
["bitfinex","SOLUSD",1773009824881,0.1,81.84,81.797,0.5]
["bitfinex","SOLUSD",1773009825282,12.31907227,81.84,81.798,0.5]
["bitfinex","SOLUSD",1773009825678,0.1,81.84,81.798,0.5]
["bitfinex","SOLUSD",1773009825887,0.1,81.84,81.799,42.78780913]
["bitfinex","SOLUSD",1773009826092,0.1,81.84,81.8,0.5]
["bitfinex","SOLUSD",1773009827093,0.1,81.84,81.797,6.96262475]
["bitfinex","SOLUSD",1773009827094,12.29593339,81.83,81.797,6.96262475]
["bitfinex","SOLUSD",1773009827479,12.39593339,81.84,81.798,12.22523778]
["bitfinex","SOLUSD",1773009827681,0.1,81.84,81.799,0.5]
["bitfinex","SOLUSD",1773009828282,12.39593339,81.84,81.8,12.22493887]
["bitfinex","SOLUSD",1773009829405,12.39593339,81.84,81.801,0.5]
["bitfinex","SOLUSD",1773009830102,0.1,81.84,81.801,0.5]
["bitfinex","SOLUSD",1773009830284,0.1,81.84,81.802,12.22463998]
["bitfinex","SOLUSD",1773009830994,0.1,81.84,81.803,0.5]
["bitfinex","SOLUSD",1773009832707,0.1,81.84,81.797,6.96262475]
["bitfinex","SOLUSD",1773009832708,0.1,81.84,81.805,0.5]
["bitfinex","SOLUSD",1773009832888,0.1,81.84,81.797,6.96262475]
["bitfinex","SOLUSD",1773009832889,12.39593339,81.84,81.797,6.96262475]
["bitfinex","SOLUSD",1773009833096,12.29593339,81.81,81.776,0.5]
["bitfinex","SOLUSD",1773009833391,12.29593339,81.81,81.762,0.5]
["bitfinex","SOLUSD",1773009833789,0.28432314,81.831,81.762,0.5]
["bitfinex","SOLUSD",1773009833790,12.29593339,81.82,81.762,0.5]
["bitfinex","SOLUSD",1773009834798,12.2221,81.819,81.764,0.5]
["bitfinex","SOLUSD",1773009835614,42.84431954,81.83,81.765,0.5]
["bitfinex","SOLUSD",1773009835908,12.29285524,81.82,81.765,0.5]
["bitfinex","SOLUSD",1773009836209,12.22060638,81.829,81.765,0.5]
["bitfinex","SOLUSD",1773009836425,42.77212234,81.829,81.765,0.5]
["bitfinex","SOLUSD",1773009836915,42.77212234,81.829,81.76,12.2663545]
["bitfinex","SOLUSD",1773009836916,12.29285524,81.82,81.767,0.5]
["bitfinex","SOLUSD",1773009837393,12.29285524,81.81,81.767,0.5]
["bitfinex","SOLUSD",1773009837595,12.29285524,81.82,81.767,0.5]
["bitfinex","SOLUSD",1773009838912,42.77735,81.819,81.769,0.5]
["bitfinex","SOLUSD",1773009841911,42.77735,81.819,81.768,42.8040309]
["bitfinex","SOLUSD",1773009841912,42.77735,81.819,81.771,0.5]
["bitfinex","SOLUSD",1773009843216,0.1,81.84,81.772,0.5]
["bitfinex","SOLUSD",1773009843515,0.1,81.84,81.778,0.5]
["bitfinex","SOLUSD",1773009843823,12.31902304,81.84,81.781,0.5]
["bitfinex","SOLUSD",1773009844115,0.1,81.84,81.784,0.5]
["bitfinex","SOLUSD",1773009845716,12.29285524,81.83,81.784,0.5]
["bitfinex","SOLUSD",1773009846101,12.22060638,81.829,81.786,0.5]
["bitfinex","SOLUSD",1773009846711,0.1,81.84,81.786,0.28432314]
["bitfinex","SOLUSD",1773009846915,0.1,81.84,81.789,0.5]
["bitfinex","SOLUSD",1773009847522,0.1,81.84,81.791,0.64216157]
["bitfinex","SOLUSD",1773009847837,0.1,81.84,81.794,0.5]
["bitfinex","SOLUSD",1773009848321,0.1,81.84,81.797,0.5]
["bitfinex","SOLUSD",1773009850617,0.1,81.84,81.798,42.78833223]
["bitfinex","SOLUSD",1773009850821,0.1,81.84,81.799,0.5]
["bitfinex","SOLUSD",1773009852716,0.1,81.84,81.801,0.5]
["bitfinex","SOLUSD",1773009855114,0.1,81.84,81.803,0.5]
["bitfinex","SOLUSD",1773009856239,0.1,81.84,81.805,0.5]
["bitfinex","SOLUSD",1773009857839,0.1,81.84,81.807,0.5]
["bitfinex","SOLUSD",1773009861536,0.1,81.84,81.809,0.5]
["bitfinex","SOLUSD",1773009863233,0.1,81.84,81.811,0.5]
["bitfinex","SOLUSD",1773009865433,0.1,81.84,81.812,12.22314574]
["bitfinex","SOLUSD",1773009865744,0.1,81.84,81.813,0.5]
["bitfinex","SOLUSD",1773009867622,0.1,81.84,81.815,0.5]
["bitfinex","SOLUSD",1773009868848,0.1,81.84,81.814,12.22284694]
["bitfinex","SOLUSD",1773009870653,0.1,81.84,81.81,12.22344456]
["bitfinex","SOLUSD",1773009871249,12.21762025,81.849,81.811,0.5]
["bitfinex","SOLUSD",1773009872827,30.54088924,81.858,81.813,0.5]
["bitfinex","SOLUSD",1773009876552,30.54088924,81.858,81.815,0.5]
["bitfinex","SOLUSD",1773009877237,12.21612773,81.859,81.815,0.5]
["bitfinex","SOLUSD",1773009877432,42.74078324,81.889,81.815,0.28432314]
["bitfinex","SOLUSD",1773009877636,42.74078324,81.889,81.821,0.5]
["bitfinex","SOLUSD",1773009879437,42.74078324,81.889,81.824,0.5]
["bitfinex","SOLUSD",1773009879928,12.21165235,81.889,81.824,0.5]
["bitfinex","SOLUSD",1773009880128,12.21165235,81.889,81.826,0.5]
["bitfinex","SOLUSD",1773009880359,12.21165235,81.889,81.827,0.5]
["bitfinex","SOLUSD",1773009880930,42.73055743,81.909,81.831,0.5]
["bitfinex","SOLUSD",1773009881158,42.73055743,81.909,81.832,0.5]
["bitfinex","SOLUSD",1773009881355,42.73055743,81.909,81.837,0.5]
["bitfinex","SOLUSD",1773009881658,42.72513091,81.919,81.84,0.5]
["bitfinex","SOLUSD",1773009882049,0.28432314,81.918,81.84,0.5]
["bitfinex","SOLUSD",1773009882754,4.58653424,81.91,81.84,0.5]
["bitfinex","SOLUSD",1773009884162,4.58653424,81.91,81.839,0.28432314]
["bitfinex","SOLUSD",1773009884163,4.58653424,81.9,81.842,0.5]
["bitfinex","SOLUSD",1773009884338,4.58653424,81.89,81.842,0.5]
["bitfinex","SOLUSD",1773009885267,4.58653424,81.86,81.82,0.5]
["bitfinex","SOLUSD",1773009885439,4.58653424,81.85,81.817,12.22239876]
["bitfinex","SOLUSD",1773009886252,12.21762025,81.849,81.817,12.22239876]
["bitfinex","SOLUSD",1773009887160,12.21762025,81.849,81.817,12.72239876]
["bitfinex","SOLUSD",1773009887365,12.21762025,81.849,81.817,12.22239876]
["bitfinex","SOLUSD",1773009887553,12.21762025,81.849,81.818,0.5]
["bitfinex","SOLUSD",1773009888345,30.543178,81.852,81.819,12.2221]
["bitfinex","SOLUSD",1773009889858,30.543178,81.852,81.819,0.5]
["bitfinex","SOLUSD",1773009890461,12.28548012,81.85,81.798,0.5]
["bitfinex","SOLUSD",1773009890652,30.543178,81.852,81.798,0.5]
["bitfinex","SOLUSD",1773009893065,12.28548012,81.85,81.798,0.5]
["bitfinex","SOLUSD",1773009893248,12.28548012,81.85,81.8,0.5]
["bitfinex","SOLUSD",1773009894465,12.28548012,81.83,81.793,12.22591505]
["bitfinex","SOLUSD",1773009894664,12.28548012,81.82,81.793,12.22591505]
["bitfinex","SOLUSD",1773009894850,12.28548012,81.82,81.76,0.5]
["bitfinex","SOLUSD",1773009895160,12.28548012,81.82,81.761,0.5]
["bitfinex","SOLUSD",1773009895467,42.77735,81.819,81.763,0.5]
["bitfinex","SOLUSD",1773009895858,12.2221,81.819,81.763,0.5]
["bitfinex","SOLUSD",1773009896565,12.22192836,81.821,81.764,0.5]
["bitfinex","SOLUSD",1773009896864,12.28548012,81.85,81.767,0.5]
["bitfinex","SOLUSD",1773009897066,12.28548012,81.85,81.77,0.5]
["bitfinex","SOLUSD",1773009897249,42.76167087,81.849,81.776,0.5]
["bitfinex","SOLUSD",1773009899966,42.76167087,81.849,81.771,121.51626049]
["bitfinex","SOLUSD",1773009899967,12.2886971,81.83,81.779,0.5]
["bitfinex","SOLUSD",1773009900268,12.2886971,81.82,81.779,0.5]
["bitfinex","SOLUSD",1773009900858,103.84977212,81.849,81.779,0.5]
["bitfinex","SOLUSD",1773009900859,12.2886971,81.83,81.779,0.5]
["bitfinex","SOLUSD",1773009902069,12.2886971,81.82,81.781,0.5]
["bitfinex","SOLUSD",1773009902567,42.76167087,81.849,81.781,0.5]
["bitfinex","SOLUSD",1773009902759,3.69383402,81.896,81.79,0.5]
["bitfinex","SOLUSD",1773009902958,12.2886971,81.86,81.79,0.5]
["bitfinex","SOLUSD",1773009903166,12.2886971,81.87,81.79,0.5]
["bitfinex","SOLUSD",1773009903879,12.21329294,81.878,81.803,0.5]
["bitfinex","SOLUSD",1773009904054,12.21329294,81.878,81.809,0.5]
["bitfinex","SOLUSD",1773009904370,12.21180148,81.888,81.818,0.5]
["bitfinex","SOLUSD",1773009904570,12.21180148,81.888,81.813,3.69383402]
["bitfinex","SOLUSD",1773009904571,30.52576708,81.899,81.828,3.69383402]
["bitfinex","SOLUSD",1773009904772,12.21031038,81.898,81.831,0.5]
["bitfinex","SOLUSD",1773009904966,12.21031038,81.898,81.834,0.5]
["bitfinex","SOLUSD",1773009905375,12.20881965,81.908,81.839,0.5]
["bitfinex","SOLUSD",1773009905556,42.73086877,81.908,81.84,0.5]
["bitfinex","SOLUSD",1773009905756,42.73086877,81.908,81.846,0.5]
["bitfinex","SOLUSD",1773009906651,12.2886971,81.9,81.846,0.5]
["bitfinex","SOLUSD",1773009906854,42.73086877,81.908,81.846,0.5]
["bitfinex","SOLUSD",1773009907771,12.2886971,81.9,81.848,0.5]
["bitfinex","SOLUSD",1773009912080,42.73086877,81.908,81.85,0.5]
["bitfinex","SOLUSD",1773009912677,42.73086877,81.908,81.851,0.5]
["bitfinex","SOLUSD",1773009913179,12.2886971,81.89,81.843,0.5]
["bitfinex","SOLUSD",1773009913480,42.73086877,81.908,81.843,0.5]
["bitfinex","SOLUSD",1773009913665,12.20881965,81.908,81.843,0.5]
["bitfinex","SOLUSD",1773009914179,12.20881965,81.908,81.846,0.5]
["bitfinex","SOLUSD",1773009914594,12.2886971,81.9,81.846,0.5]
["bitfinex","SOLUSD",1773009914882,12.2886971,81.89,81.846,0.5]
["bitfinex","SOLUSD",1773009915178,12.2886971,81.9,81.846,0.5]
["bitfinex","SOLUSD",1773009915682,0.28432314,81.907,81.846,0.5]
["bitfinex","SOLUSD",1773009915866,12.20748303,81.917,81.849,0.5]
["bitfinex","SOLUSD",1773009916071,30.51701406,81.922,81.855,0.5]
["bitfinex","SOLUSD",1773009916268,30.51701406,81.922,81.856,0.5]
["bitfinex","SOLUSD",1773009916477,7.30053817,81.976,81.856,0.5]
["bitfinex","SOLUSD",1773009916673,104.5,82.33,81.856,0.5]
["bitfinex","SOLUSD",1773009916674,0.5,82.029,82.004,30.02167648]
["bitfinex","SOLUSD",1773009916885,0.5,82.029,82.013,44.45063473]
["bitfinex","SOLUSD",1773009917075,48.70882516,82.121,81.981,3.69383402]
["bitfinex","SOLUSD",1773009917076,19.63611904,82.078,82.03,0.5]
["bitfinex","SOLUSD",1773009917385,19.63611904,82.078,81.989,3.69383402]
["bitfinex","SOLUSD",1773009917386,7.45258631,82.078,82.011,0.49578682]
["bitfinex","SOLUSD",1773009917592,7.45258631,82.078,82.013,0.49578682]
["bitfinex","SOLUSD",1773009917880,12.2886971,82.02,81.952,3.69383402]
["bitfinex","SOLUSD",1773009918085,12.2886971,82.01,81.955,0.49578682]
["bitfinex","SOLUSD",1773009918283,12.2886971,82.02,81.955,0.49578682]
["bitfinex","SOLUSD",1773009918590,12.19155983,82.024,81.955,0.49578682]
["bitfinex","SOLUSD",1773009919069,0.48456998,82.019,81.955,0.49578682]
["bitfinex","SOLUSD",1773009919266,0.48456998,82.009,81.955,0.49578682]
["bitfinex","SOLUSD",1773009919682,0.48456998,81.999,81.954,12.20196695]
["bitfinex","SOLUSD",1773009919882,0.48456998,81.989,81.954,12.20196695]
["bitfinex","SOLUSD",1773009920090,0.48456998,81.988,81.943,30.50900828]
["bitfinex","SOLUSD",1773009921169,12.2886971,82.08,81.948,3.69383402]
["bitfinex","SOLUSD",1773009921367,12.2886971,82.08,81.957,0.49578682]
["bitfinex","SOLUSD",1773009921368,12.2886971,82.03,81.957,0.49578682]
["bitfinex","SOLUSD",1773009921592,12.2886971,82.05,81.961,0.49578682]
["bitfinex","SOLUSD",1773009921895,12.2886971,82.07,81.983,3.69383402]
["bitfinex","SOLUSD",1773009922071,12.2886971,82.08,81.99,0.49578682]
["bitfinex","SOLUSD",1773009922270,12.2886971,82.14,81.935,236.53949827]
["bitfinex","SOLUSD",1773009922271,12.2886971,82.06,81.995,0.49578682]
["bitfinex","SOLUSD",1773009922479,12.2886971,82.06,81.996,0.49578682]
["bitfinex","SOLUSD",1773009922688,12.2886971,82.06,81.997,0.49578682]
["bitfinex","SOLUSD",1773009922906,12.2886971,82.06,81.997,9.21142634]
["bitfinex","SOLUSD",1773009923190,0.48456998,82.059,81.997,9.21142634]
["bitfinex","SOLUSD",1773009923371,0.48456998,82.039,81.997,9.21142634]
["bitfinex","SOLUSD",1773009923891,0.48456998,82.039,81.997,3.77985277]
["bitfinex","SOLUSD",1773009924089,0.48456998,82.029,81.997,3.37913967]
["bitfinex","SOLUSD",1773009924297,0.48456998,82.019,81.997,3.37913967]
["bitfinex","SOLUSD",1773009924889,0.48456998,82.019,81.998,12.1954194]
["bitfinex","SOLUSD",1773009925891,12.19133607,82.026,81.998,12.1954194]
["bitfinex","SOLUSD",1773009926191,0.48456998,82.025,81.997,3.37913967]
["bitfinex","SOLUSD",1773009926782,0.48456998,82.025,81.997,15.57463874]
["bitfinex","SOLUSD",1773009928075,12.2886971,82.03,81.997,3.37913967]
["bitfinex","SOLUSD",1773009928076,0.48456998,82.023,81.997,3.37913967]
["bitfinex","SOLUSD",1773009929083,12.19155369,82.024,81.997,3.37913967]
["bitfinex","SOLUSD",1773009929598,12.19155369,82.024,81.998,12.1954194]
["bitfinex","SOLUSD",1773009930200,0.48456998,82.028,81.998,12.1954194]
["bitfinex","SOLUSD",1773009930695,0.48456998,82.028,81.997,3.37913967]
["bitfinex","SOLUSD",1773009932695,0.21748446,82.009,81.966,0.49578682]
["bitfinex","SOLUSD",1773009932999,12.1911078,82.027,81.966,0.49578682]
["bitfinex","SOLUSD",1773009933205,12.19043903,82.032,81.966,0.49578682]
["bitfinex","SOLUSD",1773009933401,0.21737657,82.059,82.027,0.63653214]
["bitfinex","SOLUSD",1773009933696,165.6,82.112,82.027,0.63653214]
["bitfinex","SOLUSD",1773009933697,0.21737657,82.069,82.028,0.46529898]
["bitfinex","SOLUSD",1773009934414,12.18559438,82.065,82.028,0.46529898]
["bitfinex","SOLUSD",1773009934576,30.45960623,82.076,82.03,0.46529898]
["bitfinex","SOLUSD",1773009934776,30.45960623,82.076,82.032,0.46529898]
["bitfinex","SOLUSD",1773009935275,0.21727115,82.075,82.032,0.46529898]
["bitfinex","SOLUSD",1773009935976,130.4712648,82.419,82.032,0.46529898]
["bitfinex","SOLUSD",1773009935977,12.18190013,82.089,82.032,0.46529898]
["bitfinex","SOLUSD",1773009936293,42.63665046,82.089,82.032,0.46529898]
["bitfinex","SOLUSD",1773009936498,12.18190013,82.089,82.035,0.46529898]
["bitfinex","SOLUSD",1773009936702,12.18190013,82.089,82.037,0.46529898]
["bitfinex","SOLUSD",1773009936993,42.62626508,82.109,82.039,0.46529898]
["bitfinex","SOLUSD",1773009937194,12.2886971,82.1,82.039,0.46529898]
["bitfinex","SOLUSD",1773009937497,0.21716814,82.099,82.041,0.46529898]
["bitfinex","SOLUSD",1773009937694,0.21716814,82.099,82.043,0.46529898]
["bitfinex","SOLUSD",1773009937920,0.21716814,82.099,82.044,0.46529898]
["bitfinex","SOLUSD",1773009938196,0.21716814,82.099,82.045,0.46529898]
["bitfinex","SOLUSD",1773009938377,0.21716814,82.099,82.046,0.46529898]
["bitfinex","SOLUSD",1773009938579,42.63197641,82.098,82.049,0.46529898]
["bitfinex","SOLUSD",1773009938788,42.63197641,82.098,82.051,0.46529898]
["bitfinex","SOLUSD",1773009939101,42.63197641,82.098,82.052,0.46529898]
["bitfinex","SOLUSD",1773009939299,54.96,82.117,82.053,0.46529898]
["bitfinex","SOLUSD",1773009939300,12.17893288,82.109,82.053,0.46529898]
["bitfinex","SOLUSD",1773009939795,12.17893288,82.109,82.054,0.46529898]
["bitfinex","SOLUSD",1773009939987,12.17893288,82.109,82.055,0.46529898]
["bitfinex","SOLUSD",1773009940183,42.62626508,82.109,82.056,0.46529898]
["bitfinex","SOLUSD",1773009940383,0.21701801,82.089,82.056,10.06538635]
["bitfinex","SOLUSD",1773009940575,0.21701801,82.089,82.024,0.28432314]
["bitfinex","SOLUSD",1773009940576,0.21701801,82.079,82.037,0.46529898]
["bitfinex","SOLUSD",1773009940777,0.21701801,82.069,82.002,0.46529898]
["bitfinex","SOLUSD",1773009941384,0.21701801,82.069,81.976,1.21986923]
["bitfinex","SOLUSD",1773009941385,12.2886971,82.08,82.008,4.82477569]
["bitfinex","SOLUSD",1773009941587,12.18204853,82.088,82.019,0.46529898]
["bitfinex","SOLUSD",1773009941803,12.18204853,82.088,82.02,0.46529898]
["bitfinex","SOLUSD",1773009942093,0.21692077,82.087,82.02,0.46529898]
["bitfinex","SOLUSD",1773009942294,0.21692077,82.079,82.02,0.46529898]
["bitfinex","SOLUSD",1773009942701,12.4004535,82.078,82.022,0.46529898]
["bitfinex","SOLUSD",1773009942890,0.21692077,82.069,82.024,0.46529898]
["bitfinex","SOLUSD",1773009943495,0.21687299,82.059,82.023,10.87969104]
["bitfinex","SOLUSD",1773009943688,0.21687299,82.049,82.013,0.46529898]
["bitfinex","SOLUSD",1773009943883,12.2886971,82.04,81.98,0.46529898]
["bitfinex","SOLUSD",1773009944313,12.2886971,82.01,81.965,0.46529898]
["bitfinex","SOLUSD",1773009944484,12.2886971,81.99,81.965,0.46529898]
["bitfinex","SOLUSD",1773009944801,12.2886971,81.98,81.933,0.46529898]
["bitfinex","SOLUSD",1773009945101,12.50547617,81.98,81.933,0.46529898]
["bitfinex","SOLUSD",1773009945308,12.1967581,81.989,81.934,0.46529898]
["bitfinex","SOLUSD",1773009945800,42.68865335,81.989,81.934,0.46529898]
["bitfinex","SOLUSD",1773009946002,12.1967581,81.989,81.934,0.46529898]
["bitfinex","SOLUSD",1773009946188,12.19609969,81.994,81.934,0.46529898]
["bitfinex","SOLUSD",1773009946605,12.19527067,81.999,81.935,42.71678769]
["bitfinex","SOLUSD",1773009946805,12.19527067,81.999,81.939,0.46529898]
["bitfinex","SOLUSD",1773009946990,12.19527067,81.999,81.94,0.46529898]
["bitfinex","SOLUSD",1773009947906,12.2886971,81.99,81.94,0.46529898]
["bitfinex","SOLUSD",1773009948107,42.68344735,81.999,81.94,0.46529898]
["bitfinex","SOLUSD",1773009948512,12.19527067,81.999,81.94,0.46529898]
["bitfinex","SOLUSD",1773009949304,12.19527067,81.999,81.942,0.74962212]
["bitfinex","SOLUSD",1773009949511,12.2886971,81.99,81.943,0.46529898]
["bitfinex","SOLUSD",1773009951105,0.21659762,81.998,81.943,0.46529898]
["bitfinex","SOLUSD",1773009951296,12.2886971,81.99,81.943,0.46529898]
["bitfinex","SOLUSD",1773009951810,12.1967581,81.989,81.945,0.46529898]
["bitfinex","SOLUSD",1773009952187,0.21646692,81.988,81.945,0.46529898]
["bitfinex","SOLUSD",1773009952384,12.1967581,81.989,81.945,0.46529898]
["bitfinex","SOLUSD",1773009953295,42.68865335,81.989,81.945,0.46529898]
["bitfinex","SOLUSD",1773009954209,42.68865335,81.989,81.947,0.46529898]
["bitfinex","SOLUSD",1773009957129,42.68865335,81.989,81.949,0.46529898]
["bitfinex","SOLUSD",1773009959812,30.49189525,81.989,81.951,0.46529898]
["bitfinex","SOLUSD",1773009960113,12.24579422,81.98,81.951,0.46529898]
["bitfinex","SOLUSD",1773009960296,0.21617902,81.988,81.951,0.46529898]
["bitfinex","SOLUSD",1773009960797,0.21613976,81.979,81.927,0.46529898]
["bitfinex","SOLUSD",1773009962392,0.21606259,82.009,81.933,0.46529898]
["bitfinex","SOLUSD",1773009962616,12.24579422,82.0,81.933,0.46529898]
["bitfinex","SOLUSD",1773009962795,0.21602466,81.989,81.933,0.46529898]
["bitfinex","SOLUSD",1773009963000,12.24579422,81.99,81.933,0.46529898]
["bitfinex","SOLUSD",1773009963398,0.21598717,81.998,81.933,0.46529898]
["bitfinex","SOLUSD",1773009963606,12.19289154,82.015,81.94,4.82477569]
["bitfinex","SOLUSD",1773009963920,12.1911078,82.027,81.951,0.47966517]
["bitfinex","SOLUSD",1773009964293,42.66887731,82.027,81.956,0.47966517]
["bitfinex","SOLUSD",1773009964494,42.66887731,82.027,81.957,0.47966517]
["bitfinex","SOLUSD",1773009965217,86.31423824,82.218,81.956,0.28432314]
["bitfinex","SOLUSD",1773009965218,12.18887886,82.042,81.981,0.47966517]
["bitfinex","SOLUSD",1773009965425,12.24579422,82.06,81.981,0.47966517]
["bitfinex","SOLUSD",1773009965426,30.46659233,82.058,81.981,0.47966517]
["bitfinex","SOLUSD",1773009965722,12.1870963,82.054,81.981,0.47966517]
["bitfinex","SOLUSD",1773009965912,0.21587727,82.049,81.981,0.47966517]
["bitfinex","SOLUSD",1773009966315,0.21584148,82.029,81.981,0.47966517]
["bitfinex","SOLUSD",1773009966501,12.4616357,82.02,81.982,12.67897864]
["bitfinex","SOLUSD",1773009966824,0.21584148,82.019,81.982,12.67897864]
["bitfinex","SOLUSD",1773009967016,42.66835714,82.028,81.983,0.48117913]
["bitfinex","SOLUSD",1773009967395,0.21580609,82.019,81.983,0.48117913]
["bitfinex","SOLUSD",1773009967624,0.21580609,82.019,81.978,12.19835066]
["bitfinex","SOLUSD",1773009968418,0.21577112,82.017,81.975,13.03482198]
["bitfinex","SOLUSD",1773009968724,0.21577112,81.989,81.936,0.48117913]
["bitfinex","SOLUSD",1773009968922,103.63578726,82.018,81.936,0.48117913]
["bitfinex","SOLUSD",1773009968923,0.21573654,81.979,81.936,0.48117913]
["bitfinex","SOLUSD",1773009969817,0.21573654,81.989,81.936,0.48117913]
["bitfinex","SOLUSD",1773009970914,12.19690686,81.988,81.937,42.71574501]
["bitfinex","SOLUSD",1773009971115,12.19690686,81.988,81.938,0.48117913]
["bitfinex","SOLUSD",1773009971518,0.21566858,81.987,81.938,0.48117913]
["bitfinex","SOLUSD",1773009971700,12.24579422,81.98,81.938,0.48117913]
["bitfinex","SOLUSD",1773009971897,0.21566858,81.987,81.938,0.48117913]
["bitfinex","SOLUSD",1773009972097,12.1937836,82.009,81.939,0.48117913]
["bitfinex","SOLUSD",1773009972318,42.67824262,82.009,81.939,0.48117913]
["bitfinex","SOLUSD",1773009972723,12.1937836,82.009,81.95,0.48117913]
["bitfinex","SOLUSD",1773009973307,12.19244556,82.018,81.953,0.48117913]
["bitfinex","SOLUSD",1773009973509,12.40804772,82.018,81.953,0.48117913]
["bitfinex","SOLUSD",1773009973702,42.88916162,82.018,81.953,0.48117913]
["bitfinex","SOLUSD",1773009974723,86.31423824,82.267,81.959,0.6233407]
["bitfinex","SOLUSD",1773009974724,0.21556953,82.047,81.959,0.6233407]
["bitfinex","SOLUSD",1773009974904,0.21553727,82.045,81.971,0.48117913]
["bitfinex","SOLUSD",1773009975224,0.21553727,82.029,81.973,0.48117913]
["bitfinex","SOLUSD",1773009975479,12.24579422,82.01,81.973,0.48117913]
["bitfinex","SOLUSD",1773009975734,0.21553727,82.009,81.973,0.48117913]
["bitfinex","SOLUSD",1773009977627,12.19393229,82.008,81.975,0.48117913]
["bitfinex","SOLUSD",1773009978522,30.47860342,82.025,81.975,0.48117913]
["bitfinex","SOLUSD",1773009979811,30.69401531,82.025,81.976,42.69542305]
["bitfinex","SOLUSD",1773009980012,0.21538144,82.024,81.977,0.48117913]
["bitfinex","SOLUSD",1773009980227,0.46176662,82.089,81.98,0.48117913]
["bitfinex","SOLUSD",1773009980430,0.46176662,82.069,81.996,3.69383402]
["bitfinex","SOLUSD",1773009980611,0.46176662,82.069,81.999,0.48117913]
["bitfinex","SOLUSD",1773009980924,12.24579422,82.06,81.999,0.48117913]
["bitfinex","SOLUSD",1773009981130,0.46176662,82.059,81.999,0.48117913]
["bitfinex","SOLUSD",1773009981525,0.46176662,82.069,81.999,0.48117913]
["bitfinex","SOLUSD",1773009981731,0.46176662,82.059,81.999,0.48117913]
["bitfinex","SOLUSD",1773009981927,12.24579422,82.06,81.997,0.28432314]
["bitfinex","SOLUSD",1773009981928,0.46176662,82.057,82.002,0.48117913]
["bitfinex","SOLUSD",1773009982129,12.18650223,82.058,82.0,12.19512195]
["bitfinex","SOLUSD",1773009982130,0.46176662,82.039,82.0,12.19512195]
["bitfinex","SOLUSD",1773009982514,0.46176662,82.039,82.001,0.48117913]
["bitfinex","SOLUSD",1773009984722,0.46176662,82.069,82.003,0.48117913]
["bitfinex","SOLUSD",1773009985026,60.90111739,82.101,82.002,103.65600838]
["bitfinex","SOLUSD",1773009985027,0.46176662,82.059,82.006,0.48117913]
["bitfinex","SOLUSD",1773009986019,0.46176662,82.079,82.007,0.48117913]
["bitfinex","SOLUSD",1773009986634,0.46176662,82.079,82.009,0.28432314]
["bitfinex","SOLUSD",1773009986931,0.46176662,82.077,82.013,0.48117913]
["bitfinex","SOLUSD",1773009987528,0.46176662,82.089,82.021,0.48117913]
["bitfinex","SOLUSD",1773009987732,60.88803357,82.118,82.03,0.48117913]
["bitfinex","SOLUSD",1773009987733,12.18081558,82.097,82.03,0.48117913]
["bitfinex","SOLUSD",1773009987922,0.46176662,82.096,82.03,0.48117913]
["bitfinex","SOLUSD",1773009988125,0.46176662,82.089,82.03,0.48117913]
["bitfinex","SOLUSD",1773009988911,0.46176662,82.087,82.033,0.48117913]
["bitfinex","SOLUSD",1773009989736,12.18147633,82.092,82.033,0.48117913]
["bitfinex","SOLUSD",1773009989945,12.64324295,82.092,82.033,0.48117913]
["bitfinex","SOLUSD",1773009990139,0.46176662,82.091,82.033,0.48117913]
["bitfinex","SOLUSD",1773009990828,0.46176662,82.091,82.042,0.48117913]
["bitfinex","SOLUSD",1773009991033,0.46176662,82.087,82.043,12.18873029]
["bitfinex","SOLUSD",1773009991548,0.46176662,82.087,82.044,0.48117913]
["bitfinex","SOLUSD",1773009992836,42.63716986,82.088,82.046,0.48216652]
["bitfinex","SOLUSD",1773009992837,0.46347027,82.085,82.046,0.48216652]
["bitfinex","SOLUSD",1773009993223,0.46347027,82.109,82.047,0.48216652]
["bitfinex","SOLUSD",1773009993540,12.24,82.175,82.045,42.65951611]
["bitfinex","SOLUSD",1773009993541,12.1769147,82.123,82.055,0.48216652]
["bitfinex","SOLUSD",1773009993841,12.63948185,82.129,82.062,0.48216652]
["bitfinex","SOLUSD",1773009994014,12.63948185,82.129,82.061,0.28432314]
["bitfinex","SOLUSD",1773009994015,0.46347027,82.14,82.074,0.48216652]
["bitfinex","SOLUSD",1773009994344,0.46347027,82.139,82.074,0.48216652]
["bitfinex","SOLUSD",1773009994834,0.46347027,82.137,82.077,0.48216652]
["bitfinex","SOLUSD",1773009995337,0.46347027,82.137,82.078,0.48216652]
["bitfinex","SOLUSD",1773009996918,12.63839965,82.136,82.079,42.64184505]
["bitfinex","SOLUSD",1773009997137,12.63839965,82.136,82.081,0.48216652]
["bitfinex","SOLUSD",1773009998739,12.17492938,82.136,82.081,0.48216652]
["bitfinex","SOLUSD",1773009999128,12.17492938,82.136,82.08,0.28432314]
["bitfinex","SOLUSD",1773009999129,7.90760238,82.15,82.084,0.48216652]
["bitfinex","SOLUSD",1773009999450,7.90760238,82.15,82.083,0.28432314]
["bitfinex","SOLUSD",1773009999451,7.90760238,82.15,82.094,0.48216652]
["bitfinex","SOLUSD",1773009999744,0.46347027,82.146,82.094,0.48216652]
["bitfinex","SOLUSD",1773010000127,7.90760238,82.15,82.094,0.48216652]
["bitfinex","SOLUSD",1773010000336,12.42792205,82.148,82.094,0.48216652]
["bitfinex","SOLUSD",1773010000651,0.2547659,82.148,82.094,0.48216652]
["bitfinex","SOLUSD",1773010000824,12.42794511,82.148,82.094,0.48216652]
["bitfinex","SOLUSD",1773010001240,0.2547659,82.148,82.097,0.48216652]
["bitfinex","SOLUSD",1773010001437,0.2547659,82.148,82.099,0.48216652]
["bitfinex","SOLUSD",1773010002532,0.2547659,82.148,82.1,42.63093787]
["bitfinex","SOLUSD",1773010002744,0.2547659,82.148,82.102,0.48216652]
["bitfinex","SOLUSD",1773010002940,0.46347027,82.146,82.102,0.48216652]
["bitfinex","SOLUSD",1773010004645,0.46347027,82.139,82.091,34.20442111]
["bitfinex","SOLUSD",1773010004840,0.46347027,82.129,82.091,34.20442111]
["bitfinex","SOLUSD",1773010005640,0.2547659,82.148,82.093,0.48216652]
["bitfinex","SOLUSD",1773010006019,12.17329908,82.147,82.093,0.48216652]
["bitfinex","SOLUSD",1773010006343,0.46347027,82.139,82.093,0.48216652]
["bitfinex","SOLUSD",1773010006549,42.61640366,82.128,82.091,22.02284514]
["bitfinex","SOLUSD",1773010006725,0.46347027,82.127,82.091,34.20436891]
["bitfinex","SOLUSD",1773010007048,0.46347027,82.127,82.091,22.02284514]
["bitfinex","SOLUSD",1773010007229,0.46347027,82.127,82.092,12.18145495]
["bitfinex","SOLUSD",1773010007926,0.46347027,82.127,82.093,0.48216652]
["bitfinex","SOLUSD",1773010009546,12.17641185,82.126,82.094,12.18115818]
["bitfinex","SOLUSD",1773010009722,12.63988212,82.126,82.094,12.18115818]
["bitfinex","SOLUSD",1773010011850,0.46347027,82.125,82.091,22.02284514]
["bitfinex","SOLUSD",1773010012149,0.46347027,82.119,82.091,22.02284514]
["bitfinex","SOLUSD",1773010014340,0.46347027,82.117,82.091,22.02284514]
["bitfinex","SOLUSD",1773010015551,8.04976395,82.15,82.091,22.02284514]
["bitfinex","SOLUSD",1773010015552,12.17619213,82.128,82.093,0.48216652]
["bitfinex","SOLUSD",1773010016538,0.46347027,82.129,82.091,22.02284514]
["bitfinex","SOLUSD",1773010017556,0.46347027,82.129,82.091,34.20436433]
["bitfinex","SOLUSD",1773010018957,0.46347027,82.127,82.091,22.02284514]
["bitfinex","SOLUSD",1773010020153,0.46347027,82.125,82.091,22.02284514]
["bitfinex","SOLUSD",1773010020742,0.41514779,82.109,82.063,12.66792624]
["bitfinex","SOLUSD",1773010020947,0.41514779,82.099,82.063,12.66792624]
["bitfinex","SOLUSD",1773010021638,0.41512904,82.122,82.064,0.48216652]
["bitfinex","SOLUSD",1773010021866,0.41512904,82.119,82.064,0.48216652]
["bitfinex","SOLUSD",1773010022262,0.41511052,82.117,82.066,0.48216652]
["bitfinex","SOLUSD",1773010022442,12.17759809,82.118,82.066,0.48216652]
["bitfinex","SOLUSD",1773010022942,42.62159331,82.118,82.066,0.48216652]
["bitfinex","SOLUSD",1773010023142,0.41507409,82.117,82.066,0.48216652]
["bitfinex","SOLUSD",1773010024357,42.62159331,82.118,82.068,0.47230078]
["bitfinex","SOLUSD",1773010024358,0.4150562,82.115,82.068,0.47230078]
["bitfinex","SOLUSD",1773010026245,0.41500373,82.113,82.07,0.45218505]
["bitfinex","SOLUSD",1773010028346,0.41496975,82.099,82.053,0.45218505]
["bitfinex","SOLUSD",1773010028545,0.41496975,82.079,82.047,14.62557301]
["bitfinex","SOLUSD",1773010029552,0.41496975,82.079,82.047,14.42528224]
["bitfinex","SOLUSD",1773010029761,12.20564915,82.07,82.047,14.22499147]
["bitfinex","SOLUSD",1773010030267,12.20564915,82.08,82.047,14.22499147]
["bitfinex","SOLUSD",1773010030475,42.64184505,82.079,82.047,14.22499147]
["bitfinex","SOLUSD",1773010030963,12.20564915,82.07,82.047,14.22499147]
["bitfinex","SOLUSD",1773010031470,42.64184505,82.079,82.047,14.22499147]
["bitfinex","SOLUSD",1773010031764,12.20564915,82.07,82.047,14.22499147]
["bitfinex","SOLUSD",1773010031971,12.20564915,82.06,82.047,14.22499147]
["bitfinex","SOLUSD",1773010032273,12.20564915,82.07,82.047,14.22499147]
["bitfinex","SOLUSD",1773010032453,12.18486882,82.069,82.047,14.22499147]
["bitfinex","SOLUSD",1773010034470,12.1833843,82.079,82.048,12.18798751]
["bitfinex","SOLUSD",1773010034661,12.1833843,82.079,82.049,0.49353282]
["bitfinex","SOLUSD",1773010036476,12.20564915,82.08,82.051,0.49353282]
["bitfinex","SOLUSD",1773010037049,12.20564915,82.08,82.047,14.22499147]
["bitfinex","SOLUSD",1773010037778,42.62626508,82.109,82.049,0.49353282]
["bitfinex","SOLUSD",1773010037779,12.20564915,82.1,82.049,0.49353282]
["bitfinex","SOLUSD",1773010038071,42.62626508,82.109,82.049,0.49353282]
["bitfinex","SOLUSD",1773010038072,12.20564915,82.09,82.049,0.49353282]
["bitfinex","SOLUSD",1773010038279,12.20564915,82.08,82.047,14.22499147]
["bitfinex","SOLUSD",1773010038465,12.20564915,82.07,82.047,14.22499147]
["bitfinex","SOLUSD",1773010039071,12.20564915,82.08,82.047,14.22499147]
["bitfinex","SOLUSD",1773010039755,12.20564915,82.07,82.047,14.22499147]
["bitfinex","SOLUSD",1773010040369,12.20564915,82.08,82.047,14.22499147]
["bitfinex","SOLUSD",1773010040873,42.64184505,82.079,82.047,14.22499147]
["bitfinex","SOLUSD",1773010041069,42.64184505,82.079,82.049,0.49353282]
["bitfinex","SOLUSD",1773010041273,60.8946644,82.109,82.049,0.49353282]
["bitfinex","SOLUSD",1773010041274,12.20564915,82.09,82.049,0.49353282]
["bitfinex","SOLUSD",1773010042259,12.20564915,82.1,82.049,0.49353282]
["bitfinex","SOLUSD",1773010042864,12.20564915,82.09,82.051,0.49353282]
["bitfinex","SOLUSD",1773010043758,42.63145713,82.099,82.051,0.49353282]
["bitfinex","SOLUSD",1773010044373,12.18041632,82.099,82.051,0.49353282]
["bitfinex","SOLUSD",1773010044578,12.17976154,82.104,82.051,0.49353282]
["bitfinex","SOLUSD",1773010044761,12.20564915,82.1,82.053,0.49353282]
["bitfinex","SOLUSD",1773010045175,12.20564915,82.09,82.053,0.49353282]
["bitfinex","SOLUSD",1773010045361,12.20564915,82.1,82.053,0.49353282]
["bitfinex","SOLUSD",1773010045758,30.44807385,82.107,82.053,0.49353282]
["bitfinex","SOLUSD",1773010045975,12.20564915,82.09,82.053,0.49353282]
["bitfinex","SOLUSD",1773010046282,12.20564915,82.08,82.047,26.4129972]
["bitfinex","SOLUSD",1773010046662,12.20564915,82.08,82.048,0.49353282]
["bitfinex","SOLUSD",1773010047476,12.1833843,82.079,82.05,0.49353282]
["bitfinex","SOLUSD",1773010049385,12.1833843,82.079,82.048,0.49353282]
["bitfinex","SOLUSD",1773010049557,4.56068483,82.09,82.048,0.49353282]
["bitfinex","SOLUSD",1773010049558,30.45520502,82.088,82.048,0.49353282]
["bitfinex","SOLUSD",1773010049765,30.45520502,82.088,82.05,0.49353282]
["bitfinex","SOLUSD",1773010050160,4.56068483,82.12,82.05,0.49353282]
["bitfinex","SOLUSD",1773010050359,4.56068483,82.11,82.05,0.49353282]
["bitfinex","SOLUSD",1773010051659,12.20957936,82.11,82.05,0.49353282]
["bitfinex","SOLUSD",1773010051862,12.17893288,82.109,82.052,0.49353282]
["bitfinex","SOLUSD",1773010054291,12.20957936,82.12,82.054,0.49353282]
["bitfinex","SOLUSD",1773010054973,12.20957936,82.11,82.054,0.49353282]
["bitfinex","SOLUSD",1773010056283,12.17893288,82.109,82.056,0.49353282]
["bitfinex","SOLUSD",1773010056870,42.62626508,82.109,82.056,0.49353282]
["bitfinex","SOLUSD",1773010058692,12.4939025,82.14,82.038,0.28432314]
["bitfinex","SOLUSD",1773010058693,7.90760238,82.15,82.06,5.29096573]
["bitfinex","SOLUSD",1773010058990,0.47537132,82.185,82.117,8.51860971]
["bitfinex","SOLUSD",1773010059195,0.50050811,82.194,82.122,8.51860971]
["bitfinex","SOLUSD",1773010059490,0.50050811,82.194,82.123,32.74571811]
["bitfinex","SOLUSD",1773010059676,0.50050811,82.208,82.135,4.82477569]
["bitfinex","SOLUSD",1773010059987,0.50050811,82.208,82.144,0.28432314]
["bitfinex","SOLUSD",1773010060791,0.50050811,82.206,82.146,0.28432314]
["bitfinex","SOLUSD",1773010060972,12.20957936,82.19,82.145,12.17359547]
["bitfinex","SOLUSD",1773010061171,0.50050811,82.189,82.145,12.17359547]
["bitfinex","SOLUSD",1773010061770,0.50050811,82.189,82.145,42.60758414]
["bitfinex","SOLUSD",1773010062893,12.16722635,82.188,82.145,12.17359547]
["bitfinex","SOLUSD",1773010063079,0.50050811,82.187,82.145,12.17359547]
["bitfinex","SOLUSD",1773010065100,0.50050811,82.185,82.145,12.17359547]
["bitfinex","SOLUSD",1773010067602,12.16781855,82.184,82.145,12.17359547]
["bitfinex","SOLUSD",1773010067981,0.50050811,82.185,82.145,12.17359547]
["bitfinex","SOLUSD",1773010069705,0.50050811,82.195,82.145,12.17359547]
["bitfinex","SOLUSD",1773010069902,0.50050811,82.195,82.146,0.28432314]
["bitfinex","SOLUSD",1773010070401,0.50050811,82.195,82.145,12.17359547]
["bitfinex","SOLUSD",1773010070713,0.50050811,82.189,82.145,12.17359547]
["bitfinex","SOLUSD",1773010071278,0.50050811,82.179,82.105,30.44881554]
["bitfinex","SOLUSD",1773010071691,0.50050811,82.177,82.106,0.28432314]
["bitfinex","SOLUSD",1773010072179,0.50050811,82.177,82.107,13.87082123]
["bitfinex","SOLUSD",1773010073397,0.50050811,82.169,82.11,11.92607102]
["bitfinex","SOLUSD",1773010073585,0.50050811,82.159,82.11,11.92607102]
["bitfinex","SOLUSD",1773010073790,0.28432314,82.19,82.111,42.62522682]
["bitfinex","SOLUSD",1773010073791,0.50050811,82.179,82.111,42.62522682]
["bitfinex","SOLUSD",1773010073988,0.50050811,82.179,82.112,5.10909883]
["bitfinex","SOLUSD",1773010074200,0.50050811,82.179,82.112,20.19692422]
["bitfinex","SOLUSD",1773010074412,3.69383402,82.223,82.112,20.19692422]
["bitfinex","SOLUSD",1773010074413,0.50050811,82.191,82.123,3.69383402]
["bitfinex","SOLUSD",1773010074594,0.50050811,82.191,82.124,0.28432314]
["bitfinex","SOLUSD",1773010074785,0.50050811,82.191,82.124,5.19582799]
["bitfinex","SOLUSD",1773010074984,0.50050811,82.191,82.125,0.02159457]
["bitfinex","SOLUSD",1773010075300,0.50050811,82.191,82.127,0.02159457]
["bitfinex","SOLUSD",1773010075901,0.50050811,82.191,82.129,0.02159457]
["bitfinex","SOLUSD",1773010076203,12.30957936,82.21,82.133,4.84804271]
["bitfinex","SOLUSD",1773010076204,0.50050811,82.208,82.133,4.84804271]
["bitfinex","SOLUSD",1773010076389,0.50050811,82.208,82.138,0.02326702]
["bitfinex","SOLUSD",1773010076589,0.50050811,82.23,82.14,0.02326702]
["bitfinex","SOLUSD",1773010076784,0.50050811,82.23,82.145,0.02326702]
["bitfinex","SOLUSD",1773010077105,0.50050811,82.23,82.15,3.97815716]
["bitfinex","SOLUSD",1773010077398,0.50050811,82.23,82.156,0.02492025]
["bitfinex","SOLUSD",1773010077605,0.50050811,82.23,82.161,0.02492025]
["bitfinex","SOLUSD",1773010077904,0.50050811,82.249,82.168,0.02492025]
["bitfinex","SOLUSD",1773010078108,0.50050811,82.249,82.171,0.0265545]
["bitfinex","SOLUSD",1773010078407,0.50050811,82.249,82.178,0.0265545]
["bitfinex","SOLUSD",1773010078593,0.50050811,82.258,82.185,4.85133019]
["bitfinex","SOLUSD",1773010078795,0.50050811,82.258,82.182,0.28432314]
["bitfinex","SOLUSD",1773010078796,0.50050811,82.258,82.194,0.0265545]
["bitfinex","SOLUSD",1773010079297,0.50050811,82.258,82.195,0.02816998]
["bitfinex","SOLUSD",1773010079903,0.50050811,82.275,82.202,0.02816998]
["bitfinex","SOLUSD",1773010080205,0.50050811,82.275,82.205,0.0297669]
["bitfinex","SOLUSD",1773010080409,0.50050811,82.274,82.205,0.0297669]
["bitfinex","SOLUSD",1773010081090,60.74475362,82.312,82.21,3.69383402]
["bitfinex","SOLUSD",1773010081295,12.16099436,82.3,82.22,0.46619004]
["bitfinex","SOLUSD",1773010081494,12.16099436,82.31,82.225,0.46619004]
["bitfinex","SOLUSD",1773010081688,12.16099436,82.31,82.235,0.46619004]
["bitfinex","SOLUSD",1773010081890,12.16099436,82.3,82.238,0.46619004]
["bitfinex","SOLUSD",1773010082089,12.16099436,82.29,82.238,0.46619004]
["bitfinex","SOLUSD",1773010082295,12.16099436,82.29,82.236,12.16012451]
["bitfinex","SOLUSD",1773010082593,12.16099436,82.31,82.238,0.46619004]
["bitfinex","SOLUSD",1773010082901,42.52165566,82.311,82.236,42.5604358]
["bitfinex","SOLUSD",1773010082902,12.16099436,82.29,82.24,12.21738737]
["bitfinex","SOLUSD",1773010083096,0.49939548,82.279,82.236,12.16012451]
["bitfinex","SOLUSD",1773010083297,0.49939548,82.269,82.236,12.16012451]
["bitfinex","SOLUSD",1773010083807,0.49939548,82.269,82.233,30.40128047]
["bitfinex","SOLUSD",1773010084305,0.49939548,82.267,82.233,30.40128047]
["bitfinex","SOLUSD",1773010084888,0.49939548,82.267,82.23,24.07153064]
["bitfinex","SOLUSD",1773010085118,0.49939548,82.267,82.23,12.16101179]
["bitfinex","SOLUSD",1773010085301,12.08276012,82.268,82.23,12.16101179]
["bitfinex","SOLUSD",1773010085609,12.16099436,82.26,82.218,12.16278673]
["bitfinex","SOLUSD",1773010085802,12.15672449,82.259,82.218,12.16278673]
["bitfinex","SOLUSD",1773010086111,42.54853572,82.259,82.218,12.16278673]
["bitfinex","SOLUSD",1773010086610,3.69383402,82.304,82.218,12.16278673]
["bitfinex","SOLUSD",1773010086611,48.56386824,82.366,82.221,0.48757303]
["bitfinex","SOLUSD",1773010086793,12.16099436,82.3,82.222,0.48757303]
["bitfinex","SOLUSD",1773010087502,0.47490529,82.299,82.222,0.48757303]
["bitfinex","SOLUSD",1773010088021,0.47490529,82.297,82.225,0.48757303]
["bitfinex","SOLUSD",1773010090217,0.47490529,82.295,82.228,0.48757303]
["bitfinex","SOLUSD",1773010090417,0.47490529,82.312,82.245,4.82477569]
["bitfinex","SOLUSD",1773010090597,0.47490529,82.326,82.257,0.48757303]
["bitfinex","SOLUSD",1773010090800,48.54236083,82.403,82.258,0.48757303]
["bitfinex","SOLUSD",1773010090801,0.47490529,82.317,82.258,0.48757303]
["bitfinex","SOLUSD",1773010090996,0.47490529,82.312,82.258,0.48757303]
["bitfinex","SOLUSD",1773010091595,0.47490529,82.322,82.258,0.48757303]
["bitfinex","SOLUSD",1773010091797,0.47490529,82.322,82.264,0.48757303]
["bitfinex","SOLUSD",1773010092012,0.47490529,82.322,82.265,0.48757303]
["bitfinex","SOLUSD",1773010092215,0.47490529,82.313,82.268,0.48757303]
["bitfinex","SOLUSD",1773010093316,0.47490529,82.321,82.268,0.48757303]
["bitfinex","SOLUSD",1773010093517,0.47490529,82.315,82.268,0.48757303]
["bitfinex","SOLUSD",1773010094004,0.72967119,82.314,82.268,0.48757303]
["bitfinex","SOLUSD",1773010094811,0.72967119,82.314,82.27,0.48757303]
["bitfinex","SOLUSD",1773010095001,0.47490529,82.313,82.27,0.48757303]
["bitfinex","SOLUSD",1773010095536,0.2547659,82.314,82.27,0.48757303]
["bitfinex","SOLUSD",1773010095537,0.21484426,82.314,82.271,0.48757303]
["bitfinex","SOLUSD",1773010096023,1e-08,82.314,82.272,0.48757303]
["bitfinex","SOLUSD",1773010096602,60.68933416,82.387,82.28,0.48757303]
["bitfinex","SOLUSD",1773010096800,60.68933416,82.387,82.279,3.69383402]
["bitfinex","SOLUSD",1773010096801,12.14217005,82.358,82.293,0.48757303]
["bitfinex","SOLUSD",1773010097001,30.35370649,82.363,82.293,0.48757303]
["bitfinex","SOLUSD",1773010097202,12.14388069,82.346,82.293,0.48757303]
["bitfinex","SOLUSD",1773010097402,0.47490529,82.35,82.293,0.48757303]
["bitfinex","SOLUSD",1773010097816,60.68933416,82.387,82.293,0.48757303]
["bitfinex","SOLUSD",1773010097817,0.47490529,82.346,82.293,0.48757303]
["bitfinex","SOLUSD",1773010098014,7.83947987,82.347,82.293,0.48757303]
["bitfinex","SOLUSD",1773010098217,48.51178355,82.455,82.299,0.48757303]
["bitfinex","SOLUSD",1773010098218,0.47490529,82.373,82.299,0.48757303]
["bitfinex","SOLUSD",1773010098403,0.47490529,82.373,82.303,0.48757303]
["bitfinex","SOLUSD",1773010098924,12.13836107,82.384,82.316,0.48757303]
["bitfinex","SOLUSD",1773010099108,12.13739531,82.39,82.33,0.48757303]
["bitfinex","SOLUSD",1773010099421,12.13739531,82.39,82.326,0.28432314]
["bitfinex","SOLUSD",1773010099422,30.34365419,82.483,82.391,0.48757303]
["bitfinex","SOLUSD",1773010099603,0.47490529,82.459,82.391,0.48757303]
["bitfinex","SOLUSD",1773010100217,12.16099436,82.47,82.378,0.28432314]
["bitfinex","SOLUSD",1773010100218,0.47490529,82.47,82.395,3.69383402]
["bitfinex","SOLUSD",1773010100415,0.47490529,82.492,82.409,4.18140705]
["bitfinex","SOLUSD",1773010100601,0.47490529,82.489,82.416,4.82477569]
["bitfinex","SOLUSD",1773010100807,0.47490529,82.489,82.425,0.48757303]
["bitfinex","SOLUSD",1773010101122,0.47490529,82.487,82.43,0.28432314]
["bitfinex","SOLUSD",1773010101413,12.12279632,82.49,82.432,0.48757303]
["bitfinex","SOLUSD",1773010101725,0.47490529,82.513,82.434,0.77189617]
["bitfinex","SOLUSD",1773010101916,0.47490529,82.529,82.442,0.48757303]
["bitfinex","SOLUSD",1773010102116,0.47490529,82.509,82.442,0.48757303]
["bitfinex","SOLUSD",1773010102419,0.47490529,82.499,82.442,0.48757303]
["bitfinex","SOLUSD",1773010102907,12.16099436,82.5,82.415,0.48757303]
["bitfinex","SOLUSD",1773010102908,0.47490529,82.469,82.415,0.48757303]
["bitfinex","SOLUSD",1773010103114,0.47490529,82.469,82.416,0.48757303]
["bitfinex","SOLUSD",1773010104105,0.47490529,82.469,82.415,12.13371352]
["bitfinex","SOLUSD",1773010104106,0.47490529,82.459,82.415,12.13371352]
["bitfinex","SOLUSD",1773010104311,0.47490529,82.449,82.405,12.13517175]
["bitfinex","SOLUSD",1773010104523,0.47490529,82.429,82.377,0.48757303]
["bitfinex","SOLUSD",1773010104729,0.47490529,82.419,82.365,0.48757303]
["bitfinex","SOLUSD",1773010104916,0.47490529,82.407,82.366,12.14093193]
["bitfinex","SOLUSD",1773010105230,0.47490529,82.399,82.35,0.48757303]
["bitfinex","SOLUSD",1773010105431,0.47490529,82.399,82.351,12.6307164]
["bitfinex","SOLUSD",1773010105638,0.47490529,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1773010105937,0.47490529,82.407,82.345,0.48757303]
["bitfinex","SOLUSD",1773010106118,0.47490529,82.399,82.345,0.48757303]
["bitfinex","SOLUSD",1773010106905,0.28432314,82.432,82.346,12.14388069]
["bitfinex","SOLUSD",1773010106906,0.47490529,82.389,82.346,12.14388069]
["bitfinex","SOLUSD",1773010107108,0.47490529,82.389,82.347,0.48757303]
["bitfinex","SOLUSD",1773010108233,0.47490529,82.4,82.347,0.48757303]
["bitfinex","SOLUSD",1773010108432,0.47490529,82.389,82.347,0.48757303]
["bitfinex","SOLUSD",1773010108726,0.47490529,82.389,82.346,12.14388069]
["bitfinex","SOLUSD",1773010108928,0.47490529,82.389,82.349,0.48757303]
["bitfinex","SOLUSD",1773010109329,12.13768995,82.388,82.349,0.48757303]
["bitfinex","SOLUSD",1773010109526,0.47490529,82.387,82.348,12.14358575]
["bitfinex","SOLUSD",1773010109915,0.47490529,82.387,82.349,0.48757303]
["bitfinex","SOLUSD",1773010110333,0.47490529,82.379,82.34,12.14475559]
["bitfinex","SOLUSD",1773010110556,0.47490529,82.379,82.303,60.7506021]
["bitfinex","SOLUSD",1773010110557,0.47490529,82.369,82.326,12.14683089]
["bitfinex","SOLUSD",1773010110731,0.47490529,82.359,82.326,12.14683089]
["bitfinex","SOLUSD",1773010111028,0.47490529,82.358,82.316,42.51907283]
["bitfinex","SOLUSD",1773010111225,0.47490529,82.358,82.316,43.00664586]
["bitfinex","SOLUSD",1773010111614,0.47490529,82.358,82.317,0.48757303]
["bitfinex","SOLUSD",1773010112018,0.47490529,82.357,82.316,12.14830652]
["bitfinex","SOLUSD",1773010112540,0.47490529,82.357,82.316,42.51907283]
["bitfinex","SOLUSD",1773010112746,60.68844977,82.388,82.316,42.51907283]
["bitfinex","SOLUSD",1773010112747,42.92744941,82.445,82.318,0.52067801]
["bitfinex","SOLUSD",1773010112913,0.51354498,82.444,82.336,3.69383402]
["bitfinex","SOLUSD",1773010113233,12.16099436,82.45,82.357,0.52067801]
["bitfinex","SOLUSD",1773010113234,0.51354498,82.442,82.357,0.52067801]
["bitfinex","SOLUSD",1773010113438,60.62752601,82.471,82.352,0.28432314]
["bitfinex","SOLUSD",1773010113439,0.51354498,82.464,82.379,0.52067801]
["bitfinex","SOLUSD",1773010113627,0.51354498,82.462,82.379,0.52067801]
["bitfinex","SOLUSD",1773010113934,0.51354498,82.462,82.387,0.52067801]
["bitfinex","SOLUSD",1773010114232,0.51354498,82.459,82.387,0.52067801]
["bitfinex","SOLUSD",1773010115016,0.51354498,82.457,82.389,0.52067801]
["bitfinex","SOLUSD",1773010115738,0.51354498,82.457,82.391,0.52067801]
["bitfinex","SOLUSD",1773010117122,0.51354498,82.457,82.394,0.52067801]
["bitfinex","SOLUSD",1773010117522,0.51354498,82.449,82.394,0.52067801]
["bitfinex","SOLUSD",1773010118335,0.51354498,82.439,82.392,42.4798524]
["bitfinex","SOLUSD",1773010119237,0.51354498,82.429,82.386,12.1379846]
["bitfinex","SOLUSD",1773010119442,0.51354498,82.419,82.386,12.1379846]
["bitfinex","SOLUSD",1773010119631,0.51354498,82.43,82.387,0.52067801]
["bitfinex","SOLUSD",1773010121523,0.51354498,82.43,82.388,42.48191483]
["bitfinex","SOLUSD",1773010121524,12.13165269,82.429,82.388,42.48191483]
["bitfinex","SOLUSD",1773010121721,0.51354498,82.428,82.388,42.48191483]
["bitfinex","SOLUSD",1773010122228,0.51354498,82.428,82.389,0.52067801]
["bitfinex","SOLUSD",1773010123219,0.51354498,82.45,82.389,0.52067801]
["bitfinex","SOLUSD",1773010123538,0.51354498,82.449,82.389,0.52067801]
["bitfinex","SOLUSD",1773010123739,0.51354498,82.439,82.391,0.52067801]
["bitfinex","SOLUSD",1773010125127,0.51354498,82.437,82.392,12.13710068]
["bitfinex","SOLUSD",1773010125628,0.51354498,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1773010125947,0.51354498,82.447,82.393,0.52067801]
["bitfinex","SOLUSD",1773010126239,0.51354498,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1773010126739,0.51354498,82.429,82.387,12.13781168]
["bitfinex","SOLUSD",1773010126944,12.16099436,82.4,82.385,1e-08]
["bitfinex","SOLUSD",1773010127128,42.47624364,82.399,82.385,1e-08]
["bitfinex","SOLUSD",1773010128629,12.13546513,82.404,82.385,1e-08]
["bitfinex","SOLUSD",1773010128832,12.16099436,82.4,82.385,1e-08]
["bitfinex","SOLUSD",1773010129229,12.13606961,82.399,82.385,1e-08]
["bitfinex","SOLUSD",1773010129638,42.47624364,82.399,82.385,1e-08]
["bitfinex","SOLUSD",1773010130050,12.16099436,82.39,82.349,12.14332942]
["bitfinex","SOLUSD",1773010130254,12.16099436,82.38,82.347,0.53439512]
["bitfinex","SOLUSD",1773010130550,12.16099436,82.38,82.317,9.06565437]
["bitfinex","SOLUSD",1773010130551,12.16099436,82.38,82.336,0.53439512]
["bitfinex","SOLUSD",1773010131032,42.47624364,82.399,82.336,0.53439512]
["bitfinex","SOLUSD",1773010131237,12.16099436,82.38,82.338,0.53439512]
["bitfinex","SOLUSD",1773010132132,12.16099436,82.39,82.338,0.53439512]
["bitfinex","SOLUSD",1773010132933,12.16099436,82.38,82.338,0.53439512]
["bitfinex","SOLUSD",1773010133154,12.13714632,82.392,82.34,0.53439512]
["bitfinex","SOLUSD",1773010133646,12.16099436,82.37,82.339,12.1449131]
["bitfinex","SOLUSD",1773010134747,4.82477569,82.439,82.339,12.1449131]
["bitfinex","SOLUSD",1773010134748,12.16099436,82.44,82.345,0.53439512]
["bitfinex","SOLUSD",1773010134941,12.16099436,82.43,82.347,0.67655669]
["bitfinex","SOLUSD",1773010135266,42.46078442,82.429,82.353,0.53439512]
["bitfinex","SOLUSD",1773010135447,42.46078442,82.429,82.354,0.53439512]
["bitfinex","SOLUSD",1773010135758,12.13165269,82.429,82.354,0.53439512]
["bitfinex","SOLUSD",1773010136653,12.1301811,82.439,82.357,0.53439512]
["bitfinex","SOLUSD",1773010137548,42.45563385,82.439,82.359,0.53439512]
["bitfinex","SOLUSD",1773010139567,12.11225843,82.44,82.36,103.20543951]
["bitfinex","SOLUSD",1773010139857,12.11225843,82.44,82.365,0.53439512]
["bitfinex","SOLUSD",1773010140738,12.11225843,82.43,82.365,0.53439512]
["bitfinex","SOLUSD",1773010141563,42.46078442,82.429,82.367,0.53439512]
["bitfinex","SOLUSD",1773010142260,12.1301811,82.439,82.368,0.53439512]
["bitfinex","SOLUSD",1773010143657,12.1301811,82.439,82.347,4.82477569]
["bitfinex","SOLUSD",1773010143658,12.11225843,82.42,82.37,0.53439512]
["bitfinex","SOLUSD",1773010144044,4.82477569,82.479,82.37,0.53439512]
["bitfinex","SOLUSD",1773010144045,6.33405647,82.5,82.373,0.53439512]
["bitfinex","SOLUSD",1773010144256,12.12135904,82.499,82.401,3.69383402]
["bitfinex","SOLUSD",1773010144560,12.12135904,82.499,82.415,0.53439512]
["bitfinex","SOLUSD",1773010145255,12.11225843,82.52,82.426,0.53439512]
["bitfinex","SOLUSD",1773010145459,12.11225843,82.51,82.427,0.53439512]
["bitfinex","SOLUSD",1773010146962,42.41961482,82.509,82.429,0.53439512]
["bitfinex","SOLUSD",1773010147946,42.41961482,82.509,82.434,0.53439512]
["bitfinex","SOLUSD",1773010148346,42.41961482,82.509,82.435,0.53439512]
["bitfinex","SOLUSD",1773010149164,42.41961482,82.509,82.437,0.53439512]
["bitfinex","SOLUSD",1773010149556,12.11988995,82.509,82.438,0.53439512]
["bitfinex","SOLUSD",1773010150654,42.41961482,82.509,82.438,0.53439512]
["bitfinex","SOLUSD",1773010150864,12.11225843,82.49,82.438,0.53439512]
["bitfinex","SOLUSD",1773010151054,12.11225843,82.5,82.44,0.53439512]
["bitfinex","SOLUSD",1773010152271,0.14216157,82.489,82.43,0.53439512]
["bitfinex","SOLUSD",1773010152468,12.11225843,82.45,82.401,0.53439512]
["bitfinex","SOLUSD",1773010152674,12.11225843,82.45,82.4,12.13592233]
["bitfinex","SOLUSD",1773010152849,0.28432314,82.472,82.401,0.53439512]
["bitfinex","SOLUSD",1773010153056,12.12723899,82.459,82.403,0.53439512]
["bitfinex","SOLUSD",1773010154261,12.12532738,82.472,82.404,0.53439512]
["bitfinex","SOLUSD",1773010154858,42.43864583,82.472,82.404,0.53439512]
["bitfinex","SOLUSD",1773010155056,30.31331845,82.472,82.407,0.53439512]
["bitfinex","SOLUSD",1773010156773,30.31331845,82.472,82.406,0.28432314]
["bitfinex","SOLUSD",1773010156774,30.31331845,82.472,82.408,42.47160468]
["bitfinex","SOLUSD",1773010156964,30.31331845,82.472,82.409,0.53439512]
["bitfinex","SOLUSD",1773010157294,12.11225843,82.47,82.409,0.53439512]
["bitfinex","SOLUSD",1773010158774,12.11225843,82.46,82.409,0.53439512]
["bitfinex","SOLUSD",1773010158969,42.44533646,82.459,82.4,12.13592233]
["bitfinex","SOLUSD",1773010159169,42.44533646,82.459,82.401,0.53439512]
["bitfinex","SOLUSD",1773010159170,12.11225843,82.45,82.401,0.53439512]
["bitfinex","SOLUSD",1773010160087,42.44533646,82.459,82.401,0.53439512]
["bitfinex","SOLUSD",1773010160281,12.11225843,82.45,82.401,0.53439512]
["bitfinex","SOLUSD",1773010160970,12.11225843,82.45,82.38,12.40205189]
["bitfinex","SOLUSD",1773010160971,42.45048453,82.449,82.403,0.53439512]
["bitfinex","SOLUSD",1773010161686,12.11225843,82.44,82.402,12.13562777]
["bitfinex","SOLUSD",1773010162869,12.11225843,82.43,82.393,0.53439512]
["bitfinex","SOLUSD",1773010163185,12.11225843,82.43,82.37,12.05200195]
["bitfinex","SOLUSD",1773010163186,12.11225843,82.43,82.384,0.53439512]
["bitfinex","SOLUSD",1773010163763,12.11225843,82.44,82.384,0.53439512]
["bitfinex","SOLUSD",1773010165000,42.45563385,82.439,82.386,0.53439512]
["bitfinex","SOLUSD",1773010166086,42.45563385,82.439,82.388,0.53439512]
["bitfinex","SOLUSD",1773010167783,42.45563385,82.439,82.389,12.13754263]
["bitfinex","SOLUSD",1773010168087,12.11225843,82.43,82.39,0.53439512]
["bitfinex","SOLUSD",1773010169084,42.45563385,82.439,82.39,0.53439512]
["bitfinex","SOLUSD",1773010169264,12.1301811,82.439,82.39,0.53439512]
["bitfinex","SOLUSD",1773010169463,12.11225843,82.43,82.39,0.53439512]
["bitfinex","SOLUSD",1773010169869,12.11225843,82.42,82.379,0.53439512]
["bitfinex","SOLUSD",1773010170084,12.11225843,82.42,82.38,12.13886865]
["bitfinex","SOLUSD",1773010170264,12.11225843,82.42,82.381,0.53439512]
["bitfinex","SOLUSD",1773010172685,12.13312464,82.419,82.383,0.53439512]
["bitfinex","SOLUSD",1773010172876,12.11225843,82.41,82.376,0.53439512]
["bitfinex","SOLUSD",1773010173073,12.13312464,82.419,82.376,0.53439512]
["bitfinex","SOLUSD",1773010173275,12.11225843,82.41,82.375,12.13960546]
["bitfinex","SOLUSD",1773010173890,12.11225843,82.4,82.37,12.14022848]
["bitfinex","SOLUSD",1773010174079,12.11225843,82.4,82.366,12.67531458]
["bitfinex","SOLUSD",1773010174389,12.11225843,82.4,82.366,12.14091946]
["bitfinex","SOLUSD",1773010174792,12.11225843,82.39,82.361,12.14162263]
["bitfinex","SOLUSD",1773010174969,12.11225843,82.4,82.361,12.14162263]
["bitfinex","SOLUSD",1773010175169,12.11225843,82.39,82.357,12.67662732]
["bitfinex","SOLUSD",1773010175595,12.11225843,82.4,82.357,12.67662732]
["bitfinex","SOLUSD",1773010175887,12.11225843,82.4,82.358,0.53439512]
["bitfinex","SOLUSD",1773010176979,12.13606961,82.399,82.36,0.53439512]
["bitfinex","SOLUSD",1773010177991,42.47624364,82.399,82.36,0.53439512]
["bitfinex","SOLUSD",1773010178490,12.13606961,82.399,82.36,0.53439512]
["bitfinex","SOLUSD",1773010178695,60.66562321,82.419,82.359,42.49687344]
["bitfinex","SOLUSD",1773010178696,0.48803113,82.498,82.427,3.69383402]
["bitfinex","SOLUSD",1773010178997,30.29716792,82.516,82.432,0.28432314]
["bitfinex","SOLUSD",1773010178998,12.1216529,82.497,82.432,0.28432314]
["bitfinex","SOLUSD",1773010179287,12.1216529,82.497,82.433,0.50550396]
["bitfinex","SOLUSD",1773010179871,12.12018374,82.507,82.433,0.50550396]
["bitfinex","SOLUSD",1773010180191,0.48803113,82.499,82.433,0.50550396]
["bitfinex","SOLUSD",1773010180494,0.48803113,82.497,82.433,0.50550396]
["bitfinex","SOLUSD",1773010180871,42.42629945,82.496,82.434,42.45820898]
["bitfinex","SOLUSD",1773010181074,0.48803113,82.495,82.435,0.50550396]
["bitfinex","SOLUSD",1773010181679,0.48803113,82.489,82.435,0.50550396]
["bitfinex","SOLUSD",1773010181874,0.48803113,82.487,82.434,12.13091685]
["bitfinex","SOLUSD",1773010182073,0.48803113,82.479,82.434,12.13091685]
["bitfinex","SOLUSD",1773010182586,0.48803113,82.479,82.426,12.13201882]
["bitfinex","SOLUSD",1773010183382,0.48803113,82.477,82.426,12.13201882]
["bitfinex","SOLUSD",1773010184690,0.48803113,82.475,82.426,12.13201882]
["bitfinex","SOLUSD",1773010184993,0.48803113,82.475,82.43,7.4]
["bitfinex","SOLUSD",1773010185490,0.48803113,82.469,82.43,7.4]
["bitfinex","SOLUSD",1773010185690,0.48803113,82.469,82.425,0.50550396]
["bitfinex","SOLUSD",1773010186778,0.48803113,82.467,82.425,0.50550396]
["bitfinex","SOLUSD",1773010187396,0.48803113,82.467,82.401,30.33920966]
["bitfinex","SOLUSD",1773010187604,12.11225843,82.43,82.369,0.50550396]
["bitfinex","SOLUSD",1773010187902,0.28432314,82.467,82.33,12.33737376]
["bitfinex","SOLUSD",1773010187903,0.48803113,82.409,82.36,0.50550396]
["bitfinex","SOLUSD",1773010188075,0.48803113,82.399,82.36,0.50550396]
["bitfinex","SOLUSD",1773010188685,0.48803113,82.399,82.333,0.50550396]
["bitfinex","SOLUSD",1773010188887,0.48803113,82.397,82.335,0.50550396]
["bitfinex","SOLUSD",1773010189695,42.47675913,82.398,82.335,0.50550396]
["bitfinex","SOLUSD",1773010189696,0.48803113,82.389,82.335,0.50550396]
["bitfinex","SOLUSD",1773010189884,0.48803113,82.379,82.335,0.50550396]
["bitfinex","SOLUSD",1773010190894,0.48803113,82.377,82.336,12.14535561]
["bitfinex","SOLUSD",1773010191199,0.48803113,82.377,82.293,0.50550396]
["bitfinex","SOLUSD",1773010191404,0.48803113,82.377,82.227,48.64534817]
["bitfinex","SOLUSD",1773010191405,12.11225843,82.34,82.302,0.50550396]
["bitfinex","SOLUSD",1773010191585,0.48803113,82.349,82.301,12.15052064]
["bitfinex","SOLUSD",1773010191781,0.48803113,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1773010191988,0.48803113,82.339,82.296,12.15115967]
["bitfinex","SOLUSD",1773010192187,0.48803113,82.339,82.3,12.35057131]
["bitfinex","SOLUSD",1773010192384,0.48803113,82.349,82.301,0.50550396]
["bitfinex","SOLUSD",1773010193008,0.48803113,82.347,82.303,0.50550396]
["bitfinex","SOLUSD",1773010194407,0.48803113,82.347,82.302,12.15037301]
["bitfinex","SOLUSD",1773010194609,0.48803113,82.339,82.302,12.15037301]
["bitfinex","SOLUSD",1773010194903,12.63309173,82.338,82.302,12.15037301]
["bitfinex","SOLUSD",1773010195306,0.48803113,82.355,82.303,0.50550396]
["bitfinex","SOLUSD",1773010195513,0.48803113,82.349,82.303,0.50550396]
["bitfinex","SOLUSD",1773010196104,0.48803113,82.339,82.3,0.2]
["bitfinex","SOLUSD",1773010197500,0.48803113,82.339,82.28,0.70550396]
["bitfinex","SOLUSD",1773010197809,0.48803113,82.309,82.28,0.2]
["bitfinex","SOLUSD",1773010198611,0.48803113,82.299,82.264,12.15597656]
["bitfinex","SOLUSD",1773010199105,0.48803113,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1773010199309,12.11225843,82.31,82.271,12.66045527]
["bitfinex","SOLUSD",1773010199613,0.48803113,82.307,82.271,12.66045527]
["bitfinex","SOLUSD",1773010199910,0.48803113,82.299,82.265,12.15581765]
["bitfinex","SOLUSD",1773010200101,0.48803113,82.279,82.23,12.16096557]
["bitfinex","SOLUSD",1773010200302,0.48803113,82.259,82.224,12.16186089]
["bitfinex","SOLUSD",1773010200605,0.48803113,82.273,82.225,0.50550396]
["bitfinex","SOLUSD",1773010200809,0.48803113,82.283,82.225,0.50550396]
["bitfinex","SOLUSD",1773010201009,12.14948729,82.308,82.228,0.50550396]
["bitfinex","SOLUSD",1773010201308,0.48803113,82.307,82.229,0.50550396]
["bitfinex","SOLUSD",1773010201500,0.48803113,82.289,82.229,0.50550396]
["bitfinex","SOLUSD",1773010201706,0.48803113,82.277,82.231,0.50550396]
["bitfinex","SOLUSD",1773010202293,12.15912717,82.26,82.231,0.50550396]
["bitfinex","SOLUSD",1773010202494,12.1539172,82.278,82.221,0.50550396]
["bitfinex","SOLUSD",1773010202692,0.48803113,82.282,82.221,0.50550396]
["bitfinex","SOLUSD",1773010202894,12.15236594,82.289,82.224,0.78668047]
["bitfinex","SOLUSD",1773010203125,30.37709582,82.299,82.225,0.50235733]
["bitfinex","SOLUSD",1773010203297,60.73495704,82.325,82.223,3.69383402]
["bitfinex","SOLUSD",1773010203298,12.67468859,82.319,82.239,0.50235733]
["bitfinex","SOLUSD",1773010203497,0.5268248,82.318,82.24,0.50235733]
["bitfinex","SOLUSD",1773010203708,0.5268248,82.309,82.242,0.50235733]
["bitfinex","SOLUSD",1773010204420,12.14727009,82.324,82.245,0.78668047]
["bitfinex","SOLUSD",1773010204724,0.5268248,82.323,82.246,0.50235733]
["bitfinex","SOLUSD",1773010204924,30.89101761,82.334,82.248,0.50235733]
["bitfinex","SOLUSD",1773010205120,0.5268248,82.319,82.248,0.50235733]
["bitfinex","SOLUSD",1773010205419,0.5268248,82.302,82.248,0.50235733]
["bitfinex","SOLUSD",1773010205913,0.5268248,82.3,82.25,0.50235733]
["bitfinex","SOLUSD",1773010206116,0.5268248,82.3,82.249,12.15820253]
["bitfinex","SOLUSD",1773010206321,0.49646696,82.289,82.25,0.50808298]
["bitfinex","SOLUSD",1773010206722,0.49646696,82.299,82.25,0.50808298]
["bitfinex","SOLUSD",1773010207909,12.14933968,82.309,82.252,0.50808298]
["bitfinex","SOLUSD",1773010208110,0.49646696,82.299,82.252,0.50808298]
["bitfinex","SOLUSD",1773010208511,0.49646696,82.289,82.252,0.50808298]
["bitfinex","SOLUSD",1773010209033,103.26938729,82.309,82.252,0.50808298]
["bitfinex","SOLUSD",1773010209034,0.49646696,82.302,82.252,0.50808298]
["bitfinex","SOLUSD",1773010209215,42.52268888,82.309,82.252,0.50808298]
["bitfinex","SOLUSD",1773010209413,0.49646696,82.299,82.252,0.50808298]
["bitfinex","SOLUSD",1773010210215,0.49646696,82.297,82.254,0.50808298]
["bitfinex","SOLUSD",1773010211323,0.49646696,82.279,82.186,4.82477569]
["bitfinex","SOLUSD",1773010211519,0.49646696,82.279,82.205,0.28432314]
["bitfinex","SOLUSD",1773010211720,0.49646696,82.269,82.206,42.57596768]
["bitfinex","SOLUSD",1773010212227,42.54388097,82.268,82.206,42.57596768]
["bitfinex","SOLUSD",1773010212428,0.49646696,82.267,82.206,42.57596768]
["bitfinex","SOLUSD",1773010212910,12.1465358,82.328,82.214,5.10909883]
["bitfinex","SOLUSD",1773010213106,0.49646696,82.327,82.222,8.51860971]
["bitfinex","SOLUSD",1773010213309,0.49646696,82.327,82.247,0.50808298]
["bitfinex","SOLUSD",1773010213539,0.49646696,82.327,82.249,0.50808298]
["bitfinex","SOLUSD",1773010213832,0.49646696,82.327,82.259,0.50808298]
["bitfinex","SOLUSD",1773010214021,0.49646696,82.327,82.26,0.50808298]
["bitfinex","SOLUSD",1773010214415,0.49646696,82.327,82.263,0.50808298]
["bitfinex","SOLUSD",1773010215107,0.49646696,82.338,82.265,0.50808298]
["bitfinex","SOLUSD",1773010215326,0.49646696,82.358,82.268,0.50808298]
["bitfinex","SOLUSD",1773010215663,0.49646696,82.357,82.268,0.50808298]
["bitfinex","SOLUSD",1773010215831,0.49646696,82.357,82.269,0.50808298]
["bitfinex","SOLUSD",1773010216026,0.49646696,82.357,82.279,0.50808298]
["bitfinex","SOLUSD",1773010216225,0.49646696,82.357,82.279,0.28432314]
["bitfinex","SOLUSD",1773010216433,0.49646696,82.355,82.283,0.50808298]
["bitfinex","SOLUSD",1773010217624,12.14240613,82.356,82.286,0.50808298]
["bitfinex","SOLUSD",1773010217625,0.49646696,82.353,82.286,0.50808298]
["bitfinex","SOLUSD",1773010218228,0.49646696,82.339,82.271,12.15495131]
["bitfinex","SOLUSD",1773010218435,0.49646696,82.289,82.206,0.50808298]
["bitfinex","SOLUSD",1773010218753,262.37250501,82.354,82.206,0.50808298]
["bitfinex","SOLUSD",1773010218938,0.49646696,82.289,82.206,0.50808298]
["bitfinex","SOLUSD",1773010219427,0.49646696,82.289,82.205,103.40003647]
["bitfinex","SOLUSD",1773010219428,0.49646696,82.289,82.209,0.50808298]
["bitfinex","SOLUSD",1773010219632,0.49646696,82.287,82.212,0.50808298]
["bitfinex","SOLUSD",1773010220033,0.49646696,82.287,82.215,0.50808298]
["bitfinex","SOLUSD",1773010220438,0.49646696,82.279,82.215,0.50808298]
["bitfinex","SOLUSD",1773010220615,0.49646696,82.269,82.215,0.50808298]
["bitfinex","SOLUSD",1773010221720,0.49646696,82.257,82.216,12.16308261]
["bitfinex","SOLUSD",1773010221934,0.49646696,82.257,82.216,42.57078913]
["bitfinex","SOLUSD",1773010222134,0.49646696,82.267,82.217,0.50808298]
["bitfinex","SOLUSD",1773010223850,0.49646696,82.265,82.219,0.50808298]
["bitfinex","SOLUSD",1773010226234,0.49646696,82.263,82.22,12.16249087]
["bitfinex","SOLUSD",1773010226435,0.49646696,82.259,82.22,12.16249087]
["bitfinex","SOLUSD",1773010229245,0.49646696,82.257,82.213,30.40864358]
["bitfinex","SOLUSD",1773010229421,0.49646696,82.257,82.214,0.50808298]
["bitfinex","SOLUSD",1773010230948,0.49646696,82.257,82.21,42.5738961]
["bitfinex","SOLUSD",1773010231155,0.49646696,82.255,82.21,30.40992579]
["bitfinex","SOLUSD",1773010231833,0.49646696,82.249,82.188,7.48749211]
["bitfinex","SOLUSD",1773010232139,0.49646696,82.249,82.16,0.2]
["bitfinex","SOLUSD",1773010232140,0.49646696,82.229,82.189,12.16707831]
["bitfinex","SOLUSD",1773010232323,0.49646696,82.219,82.178,12.16870695]
["bitfinex","SOLUSD",1773010232829,0.49646696,82.219,82.178,42.59047433]
["bitfinex","SOLUSD",1773010233043,0.49646696,82.219,82.179,0.53968938]
["bitfinex","SOLUSD",1773010233346,0.53954682,82.241,82.181,0.53968938]
["bitfinex","SOLUSD",1773010233928,0.53954682,82.219,82.181,0.53968938]
["bitfinex","SOLUSD",1773010234247,0.53954682,82.239,82.181,0.53968938]
["bitfinex","SOLUSD",1773010235431,0.53954682,82.229,82.183,0.53968938]
["bitfinex","SOLUSD",1773010236033,0.53954682,82.209,82.164,0.53968938]
["bitfinex","SOLUSD",1773010237145,42.55940075,82.238,82.16,0.2]
["bitfinex","SOLUSD",1773010237146,0.53954682,82.219,82.165,103.45037424]
["bitfinex","SOLUSD",1773010237456,0.53954682,82.219,82.166,0.53968938]
["bitfinex","SOLUSD",1773010237661,12.70218562,82.219,82.166,0.53968938]
["bitfinex","SOLUSD",1773010237849,0.53954682,82.249,82.169,0.53968938]
["bitfinex","SOLUSD",1773010238183,54.7,82.313,82.169,0.53968938]
["bitfinex","SOLUSD",1773010238184,0.53954682,82.239,82.169,0.53968938]
["bitfinex","SOLUSD",1773010239135,12.16130758,82.228,82.17,42.59462089]
["bitfinex","SOLUSD",1773010239352,0.53954682,82.227,82.171,0.53968938]
["bitfinex","SOLUSD",1773010240853,0.53954682,82.225,82.173,0.53968938]
["bitfinex","SOLUSD",1773010241763,0.53954682,82.209,82.172,12.16959548]
["bitfinex","SOLUSD",1773010242354,12.16158458,82.227,82.173,0.53968938]
["bitfinex","SOLUSD",1773010242558,0.53954682,82.226,82.173,0.53968938]
["bitfinex","SOLUSD",1773010242871,12.15912717,82.22,82.175,0.53968938]
["bitfinex","SOLUSD",1773010243041,0.53954682,82.219,82.175,0.53968938]
["bitfinex","SOLUSD",1773010243435,0.53954682,82.209,82.174,12.16929929]
["bitfinex","SOLUSD",1773010243649,0.53954682,82.209,82.165,30.42649084]
["bitfinex","SOLUSD",1773010243650,12.15912717,82.2,82.169,12.16996763]
["bitfinex","SOLUSD",1773010243855,0.53954682,82.199,82.169,12.16996763]
["bitfinex","SOLUSD",1773010244549,0.53954682,82.199,82.16,0.2]
["bitfinex","SOLUSD",1773010244946,0.53954682,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1773010245564,0.53954682,82.197,82.16,0.2]
["bitfinex","SOLUSD",1773010245565,0.53954682,82.189,82.16,0.2]
["bitfinex","SOLUSD",1773010247060,12.15912717,82.19,82.16,0.2]
["bitfinex","SOLUSD",1773010247061,0.53954682,82.187,82.16,0.2]
["bitfinex","SOLUSD",1773010247365,0.53954682,82.187,82.141,12.17418828]
["bitfinex","SOLUSD",1773010247576,0.53954682,82.199,82.142,0.53968938]
["bitfinex","SOLUSD",1773010248070,0.53954682,82.219,82.142,0.53968938]
["bitfinex","SOLUSD",1773010248266,30.40705405,82.218,82.142,0.53968938]
["bitfinex","SOLUSD",1773010248449,0.53954682,82.209,82.142,0.53968938]
["bitfinex","SOLUSD",1773010249954,0.53954682,82.207,82.144,0.53968938]
["bitfinex","SOLUSD",1773010251648,0.53954682,82.205,82.146,0.53968938]
["bitfinex","SOLUSD",1773010252162,0.53954682,82.199,82.146,0.53968938]
["bitfinex","SOLUSD",1773010253656,0.53954682,82.197,82.148,0.53968938]
["bitfinex","SOLUSD",1773010253862,0.53954682,82.189,82.147,42.60654679]
["bitfinex","SOLUSD",1773010254064,0.53954682,82.189,82.148,0.53968938]
["bitfinex","SOLUSD",1773010254863,3.69383402,82.234,82.147,42.60654679]
["bitfinex","SOLUSD",1773010254864,0.53954682,82.249,82.166,0.53968938]
["bitfinex","SOLUSD",1773010255055,0.53954682,82.249,82.174,0.53968938]
["bitfinex","SOLUSD",1773010255660,0.53954682,82.247,82.18,0.53968938]
["bitfinex","SOLUSD",1773010257772,0.53954682,82.247,82.163,4.82477569]
["bitfinex","SOLUSD",1773010257773,0.53954682,82.245,82.183,0.53968938]
["bitfinex","SOLUSD",1773010258849,0.53954682,82.279,82.188,0.53968938]
["bitfinex","SOLUSD",1773010259068,0.53954682,82.269,82.194,0.53968938]
["bitfinex","SOLUSD",1773010259271,0.53954682,82.259,82.194,0.53968938]
["bitfinex","SOLUSD",1773010259763,0.53954682,82.257,82.199,0.53968938]
["bitfinex","SOLUSD",1773010260451,0.53954682,82.263,82.201,4.82477569]
["bitfinex","SOLUSD",1773010260686,0.53954682,82.285,82.209,0.53968938]
["bitfinex","SOLUSD",1773010260851,0.53954682,82.293,82.222,0.53968938]
["bitfinex","SOLUSD",1773010261457,0.53954682,82.289,82.222,0.53968938]
["bitfinex","SOLUSD",1773010261864,0.53954682,82.287,82.225,0.53968938]
["bitfinex","SOLUSD",1773010262268,0.53954682,82.279,82.225,0.53968938]
["bitfinex","SOLUSD",1773010262472,0.53954682,82.29,82.225,0.53968938]
["bitfinex","SOLUSD",1773010262669,0.53954682,82.29,82.223,42.56716489]
["bitfinex","SOLUSD",1773010262670,0.53954682,82.301,82.234,0.53968938]
["bitfinex","SOLUSD",1773010262860,0.53954682,82.301,82.235,0.59388233]
["bitfinex","SOLUSD",1773010263572,0.59049074,82.3,82.235,0.59388233]
["bitfinex","SOLUSD",1773010263990,0.14216157,82.325,82.234,0.28432314]
["bitfinex","SOLUSD",1773010263991,42.48965073,82.373,82.238,0.59388233]
["bitfinex","SOLUSD",1773010264278,0.59049074,82.338,82.255,0.59388233]
["bitfinex","SOLUSD",1773010264575,0.59049074,82.338,82.263,0.59388233]
["bitfinex","SOLUSD",1773010265565,0.59049074,82.338,82.26,11.86299718]
["bitfinex","SOLUSD",1773010265566,0.59049074,82.349,82.274,0.59388233]
["bitfinex","SOLUSD",1773010265884,0.59049074,82.339,82.278,0.59388233]
["bitfinex","SOLUSD",1773010266078,0.59049074,82.337,82.28,0.59388233]
["bitfinex","SOLUSD",1773010266759,0.59049074,82.337,82.281,0.61070476]
["bitfinex","SOLUSD",1773010266961,0.58002082,82.352,82.281,0.61070476]
["bitfinex","SOLUSD",1773010267257,0.58002082,82.352,82.293,0.61070476]
["bitfinex","SOLUSD",1773010268273,0.58002082,82.352,82.298,0.8950279]
["bitfinex","SOLUSD",1773010268473,12.72152116,82.363,82.303,0.61070476]
["bitfinex","SOLUSD",1773010268875,0.58002082,82.362,82.303,0.61070476]
["bitfinex","SOLUSD",1773010270283,0.58002082,82.36,82.306,0.61070476]
["bitfinex","SOLUSD",1773010271184,0.58002082,82.339,82.295,12.15140652]
["bitfinex","SOLUSD",1773010271358,0.58002082,82.339,82.227,48.64523349]
["bitfinex","SOLUSD",1773010271359,0.58002082,82.309,82.262,30.39052221]
["bitfinex","SOLUSD",1773010271760,0.58002082,82.309,82.275,12.15436037]
["bitfinex","SOLUSD",1773010272080,12.15188218,82.32,82.276,0.61070476]
["bitfinex","SOLUSD",1773010272081,0.58002082,82.32,82.276,0.61070476]
["bitfinex","SOLUSD",1773010272267,0.58002082,82.334,82.279,0.61070476]
["bitfinex","SOLUSD",1773010273884,0.58002082,82.332,82.279,0.61070476]
["bitfinex","SOLUSD",1773010275785,0.58002082,82.33,82.281,0.61070476]
["bitfinex","SOLUSD",1773010278481,0.58002082,82.328,82.283,0.61070476]
["bitfinex","SOLUSD",1773010278667,0.58002082,82.328,82.282,42.53664227]
["bitfinex","SOLUSD",1773010279188,0.58002082,82.309,82.252,0.61070476]
["bitfinex","SOLUSD",1773010279665,0.58002082,82.309,82.273,12.15451762]
["bitfinex","SOLUSD",1773010279865,0.58002082,82.299,82.252,0.61070476]
["bitfinex","SOLUSD",1773010280064,0.58002082,82.299,82.274,7.21975335]
["bitfinex","SOLUSD",1773010280481,0.58002082,82.297,82.274,7.21975335]
["bitfinex","SOLUSD",1773010280767,0.58002082,82.297,82.274,6.95984117]
["bitfinex","SOLUSD",1773010281083,12.15188218,82.28,82.232,0.65313808]
["bitfinex","SOLUSD",1773010281385,12.15188218,82.28,82.209,12.16411828]
["bitfinex","SOLUSD",1773010281386,12.15188218,82.26,82.21,0.65313808]
["bitfinex","SOLUSD",1773010281685,12.15188218,82.25,82.209,12.16411828]
["bitfinex","SOLUSD",1773010282472,42.55370885,82.249,82.21,0.65313808]
["bitfinex","SOLUSD",1773010282684,42.55370885,82.249,82.208,7.32559597]
["bitfinex","SOLUSD",1773010282685,12.15188218,82.24,82.208,7.32559597]
["bitfinex","SOLUSD",1773010283486,103.3447215,82.249,82.208,7.32559597]
["bitfinex","SOLUSD",1773010283690,12.15188218,82.23,82.19,0.65313808]
["bitfinex","SOLUSD",1773010284381,12.16115968,82.229,82.19,0.65313808]
["bitfinex","SOLUSD",1773010284684,12.15188218,82.22,82.186,12.1673825]
["bitfinex","SOLUSD",1773010285671,12.1626388,82.219,82.181,12.82140081]
["bitfinex","SOLUSD",1773010285894,12.15188218,82.21,82.175,12.16910228]
["bitfinex","SOLUSD",1773010286192,12.15188218,82.21,82.171,0.65313808]
["bitfinex","SOLUSD",1773010287190,0.02182436,82.209,82.171,0.65313808]
["bitfinex","SOLUSD",1773010287777,12.18594264,82.209,82.172,12.82273356]
["bitfinex","SOLUSD",1773010287978,12.18594264,82.209,82.173,0.65313808]
["bitfinex","SOLUSD",1773010288179,0.02481417,82.229,82.173,0.65313808]
["bitfinex","SOLUSD",1773010288379,12.17669635,82.22,82.173,0.65313808]
["bitfinex","SOLUSD",1773010288871,12.15188218,82.21,82.173,0.65313808]
["bitfinex","SOLUSD",1773010289790,12.15188218,82.2,82.163,0.65313808]
["bitfinex","SOLUSD",1773010289988,12.15188218,82.2,82.165,12.17048438]
["bitfinex","SOLUSD",1773010290193,12.15188218,82.2,82.157,7.08767923]
["bitfinex","SOLUSD",1773010290194,0.03068486,82.199,82.158,0.65313808]
["bitfinex","SOLUSD",1773010290493,12.15188218,82.19,82.158,0.65313808]
["bitfinex","SOLUSD",1773010290715,0.03068486,82.199,82.158,0.65313808]
["bitfinex","SOLUSD",1773010291492,12.15188218,82.19,82.157,7.08767923]
["bitfinex","SOLUSD",1773010291693,12.16707831,82.189,82.157,7.08767923]
["bitfinex","SOLUSD",1773010293001,42.5847741,82.189,82.157,7.08767923]
["bitfinex","SOLUSD",1773010293380,42.5847741,82.189,82.159,0.66992388]
["bitfinex","SOLUSD",1773010293381,12.16707831,82.189,82.159,0.66992388]
["bitfinex","SOLUSD",1773010293777,42.54853572,82.259,82.164,0.66992388]
["bitfinex","SOLUSD",1773010293979,12.15022538,82.303,82.173,3.69383402]
["bitfinex","SOLUSD",1773010294199,12.15188218,82.27,82.193,0.66992388]
["bitfinex","SOLUSD",1773010295607,0.28432314,82.279,82.193,0.66992388]
["bitfinex","SOLUSD",1773010295903,12.15188218,82.27,82.198,0.95424702]
["bitfinex","SOLUSD",1773010296106,12.15188218,82.27,82.199,0.66992388]
["bitfinex","SOLUSD",1773010297907,42.54336384,82.269,82.204,0.66992388]
["bitfinex","SOLUSD",1773010298101,12.1524402,82.288,82.214,0.66992388]
["bitfinex","SOLUSD",1773010299601,30.38027224,82.291,82.22,0.66992388]
["bitfinex","SOLUSD",1773010302000,0.28432314,82.298,82.225,0.66992388]
["bitfinex","SOLUSD",1773010302201,12.15081592,82.299,82.225,0.95424702]
["bitfinex","SOLUSD",1773010302404,12.15081592,82.299,82.226,0.66992388]
["bitfinex","SOLUSD",1773010303107,10.65081592,82.299,82.226,0.66992388]
["bitfinex","SOLUSD",1773010303902,12.14933968,82.309,82.235,3.69383402]
["bitfinex","SOLUSD",1773010304106,0.03719436,82.308,82.236,0.66992388]
["bitfinex","SOLUSD",1773010305103,0.03719436,82.308,82.239,0.66992388]
["bitfinex","SOLUSD",1773010305612,0.03962375,82.299,82.239,0.66992388]
["bitfinex","SOLUSD",1773010305908,0.03962375,82.298,82.239,0.66992388]
["bitfinex","SOLUSD",1773010309714,0.0490685,82.331,82.239,0.66992388]
["bitfinex","SOLUSD",1773010309917,0.0490685,82.331,82.213,4.82477569]
["bitfinex","SOLUSD",1773010309918,12.19486666,82.333,82.254,0.66992388]
["bitfinex","SOLUSD",1773010310113,42.55936206,82.333,82.259,0.66992388]
["bitfinex","SOLUSD",1773010310607,0.05135811,82.332,82.261,0.66992388]
["bitfinex","SOLUSD",1773010310800,0.05135811,82.319,82.261,0.66992388]
["bitfinex","SOLUSD",1773010311898,12.15188218,82.33,82.264,0.66992388]
["bitfinex","SOLUSD",1773010312098,12.15188218,82.33,82.263,0.28432314]
["bitfinex","SOLUSD",1773010312099,0.05586357,82.343,82.266,0.66992388]
["bitfinex","SOLUSD",1773010312320,12.20774575,82.34,82.266,0.66992388]
["bitfinex","SOLUSD",1773010312822,0.05586357,82.339,82.266,0.66992388]
["bitfinex","SOLUSD",1773010314010,0.05807734,82.338,82.269,0.66992388]
["bitfinex","SOLUSD",1773010314215,0.05807734,82.338,82.271,0.66992388]
["bitfinex","SOLUSD",1773010314719,12.14432471,82.343,82.276,0.66992388]
["bitfinex","SOLUSD",1773010315222,12.14255357,82.355,82.283,0.66992388]
["bitfinex","SOLUSD",1773010316223,0.06455517,82.339,82.285,0.66992388]
["bitfinex","SOLUSD",1773010317214,0.06667338,82.349,82.285,0.66992388]
["bitfinex","SOLUSD",1773010317512,0.06667338,82.358,82.286,0.66992388]
["bitfinex","SOLUSD",1773010318220,0.06667338,82.358,82.289,0.66992388]
["bitfinex","SOLUSD",1773010319109,42.49687344,82.359,82.289,0.66992388]
["bitfinex","SOLUSD",1773010319309,42.49687344,82.359,82.292,0.66992388]
["bitfinex","SOLUSD",1773010319511,0.07082656,82.358,82.292,0.66992388]
["bitfinex","SOLUSD",1773010320918,0.07082656,82.358,82.291,0.28432314]
["bitfinex","SOLUSD",1773010320919,0.07082656,82.358,82.295,0.66992388]
["bitfinex","SOLUSD",1773010321118,0.07487726,82.369,82.298,0.66992388]
["bitfinex","SOLUSD",1773010321929,12.13901601,82.379,82.306,0.66992388]
["bitfinex","SOLUSD",1773010322124,12.13901601,82.379,82.315,0.66992388]
["bitfinex","SOLUSD",1773010322326,0.07687169,82.378,82.315,0.66992388]
["bitfinex","SOLUSD",1773010322641,12.13901601,82.379,82.315,0.66992388]
["bitfinex","SOLUSD",1773010323008,0.1,82.38,82.318,0.66992388]
["bitfinex","SOLUSD",1773010323913,0.08079375,82.379,82.32,0.95424702]
["bitfinex","SOLUSD",1773010324225,0.08079375,82.379,82.306,3.69383402]
["bitfinex","SOLUSD",1773010324226,0.64922555,82.359,82.312,0.65909856]
["bitfinex","SOLUSD",1773010324433,0.1,82.38,82.298,30.37722162]
["bitfinex","SOLUSD",1773010324434,0.64922555,82.349,82.3,0.65909856]
["bitfinex","SOLUSD",1773010324825,0.64922555,82.339,82.3,0.65909856]
["bitfinex","SOLUSD",1773010325128,12.25188218,82.38,82.289,0.65909856]
["bitfinex","SOLUSD",1773010325129,0.64922555,82.329,82.289,0.65909856]
["bitfinex","SOLUSD",1773010325444,0.64922555,82.319,82.282,12.15332636]
["bitfinex","SOLUSD",1773010326048,12.14801137,82.318,82.282,12.15332636]
["bitfinex","SOLUSD",1773010326217,0.69358987,82.317,82.282,12.15332636]
["bitfinex","SOLUSD",1773010327332,0.69358987,82.351,82.286,0.70940288]
["bitfinex","SOLUSD",1773010327533,0.69358987,82.379,82.303,0.70940288]
["bitfinex","SOLUSD",1773010327827,54.73365785,82.38,82.303,0.70940288]
["bitfinex","SOLUSD",1773010327828,0.69358987,82.359,82.303,0.70940288]
["bitfinex","SOLUSD",1773010328008,0.69358987,82.357,82.305,0.70940288]
["bitfinex","SOLUSD",1773010328726,0.69358987,82.367,82.305,0.70940288]
["bitfinex","SOLUSD",1773010328936,0.1,82.38,82.305,0.70940288]
["bitfinex","SOLUSD",1773010328937,0.69358987,82.349,82.305,0.70940288]
["bitfinex","SOLUSD",1773010329716,42.49326177,82.366,82.305,0.70940288]
["bitfinex","SOLUSD",1773010329917,0.1,82.38,82.313,0.70940288]
["bitfinex","SOLUSD",1773010330218,12.147531,82.36,82.315,0.70940288]
["bitfinex","SOLUSD",1773010330417,0.69358987,82.369,82.315,0.70940288]
["bitfinex","SOLUSD",1773010331838,0.69358987,82.379,82.315,0.70940288]
["bitfinex","SOLUSD",1773010332141,12.83267165,82.379,82.317,3.69383402]
["bitfinex","SOLUSD",1773010332315,0.1,82.38,82.32,0.70940288]
["bitfinex","SOLUSD",1773010332516,0.1,82.38,82.321,0.70940288]
["bitfinex","SOLUSD",1773010333329,12.13901601,82.379,82.321,0.70940288]
["bitfinex","SOLUSD",1773010334743,12.83260588,82.379,82.326,0.70940288]
["bitfinex","SOLUSD",1773010335246,0.69358987,82.378,82.326,0.70940288]
["bitfinex","SOLUSD",1773010336927,12.13931072,82.377,82.328,0.70940288]
["bitfinex","SOLUSD",1773010337438,0.1,82.38,82.328,0.85156445]
["bitfinex","SOLUSD",1773010337646,0.1,82.38,82.331,0.70940288]
["bitfinex","SOLUSD",1773010338368,12.13901601,82.379,82.331,0.70940288]
["bitfinex","SOLUSD",1773010338521,0.1,82.38,82.331,0.70940288]
["bitfinex","SOLUSD",1773010338929,0.1,82.38,82.333,0.70940288]
["bitfinex","SOLUSD",1773010341153,0.1,82.38,82.335,0.70940288]
["bitfinex","SOLUSD",1773010343355,0.1,82.38,82.337,0.70940288]
["bitfinex","SOLUSD",1773010345353,0.1,82.38,82.338,42.5077121]
["bitfinex","SOLUSD",1773010345656,0.1,82.38,82.339,0.70940288]
["bitfinex","SOLUSD",1773010347755,0.69358987,82.396,82.342,0.70940288]
["bitfinex","SOLUSD",1773010348466,0.69358987,82.393,82.342,0.70940288]
["bitfinex","SOLUSD",1773010348958,0.69358987,82.411,82.344,0.70940288]
["bitfinex","SOLUSD",1773010349254,12.147531,82.5,82.357,0.70940288]
["bitfinex","SOLUSD",1773010349255,0.69358987,82.439,82.357,0.70940288]
["bitfinex","SOLUSD",1773010349439,0.69358987,82.439,82.366,0.70940288]
["bitfinex","SOLUSD",1773010349643,0.69358987,82.429,82.371,0.70940288]
["bitfinex","SOLUSD",1773010349946,0.69358987,82.419,82.371,0.70940288]
["bitfinex","SOLUSD",1773010350154,0.69358987,82.419,82.367,42.49274587]
["bitfinex","SOLUSD",1773010350356,0.69358987,82.419,82.326,4.82477569]
["bitfinex","SOLUSD",1773010350357,0.69358987,82.399,82.356,12.14240613]
["bitfinex","SOLUSD",1773010350657,0.69358987,82.399,82.356,42.49842147]
["bitfinex","SOLUSD",1773010350955,0.69358987,82.399,82.356,12.14240613]
["bitfinex","SOLUSD",1773010351557,0.69358987,82.389,82.346,12.14388069]
["bitfinex","SOLUSD",1773010351759,12.82980676,82.398,82.347,0.70940288]
["bitfinex","SOLUSD",1773010352053,0.69358987,82.397,82.347,0.70940288]
["bitfinex","SOLUSD",1773010353163,0.71034019,82.359,82.312,12.14889688]
["bitfinex","SOLUSD",1773010353366,0.71034019,82.349,82.312,12.14889688]
["bitfinex","SOLUSD",1773010353666,0.71034019,82.347,82.298,0.72108911]
["bitfinex","SOLUSD",1773010354250,0.71034019,82.339,82.298,0.72108911]
["bitfinex","SOLUSD",1773010354961,48.53627542,82.413,82.298,0.72108911]
["bitfinex","SOLUSD",1773010354962,60.67611379,82.405,82.298,0.72108911]
["bitfinex","SOLUSD",1773010355162,0.71034019,82.369,82.298,0.72108911]
["bitfinex","SOLUSD",1773010355742,12.14063714,82.368,82.301,0.72108911]
["bitfinex","SOLUSD",1773010355948,0.71034019,82.367,82.301,0.72108911]
["bitfinex","SOLUSD",1773010357761,0.71034019,82.365,82.303,0.72108911]
["bitfinex","SOLUSD",1773010359263,0.71034019,82.363,82.308,0.72108911]
["bitfinex","SOLUSD",1773010360749,12.147531,82.36,82.308,0.72108911]
["bitfinex","SOLUSD",1773010360948,0.71034019,82.359,82.308,0.72108911]
["bitfinex","SOLUSD",1773010361968,0.71034019,82.357,82.31,0.72108911]
["bitfinex","SOLUSD",1773010362557,0.71034019,82.357,82.28,0.28432314]
["bitfinex","SOLUSD",1773010362558,0.71034019,82.357,82.282,0.72108911]
["bitfinex","SOLUSD",1773010362760,12.14211127,82.358,82.234,0.74947638]
["bitfinex","SOLUSD",1773010362761,12.147531,82.3,82.234,0.74947638]
["bitfinex","SOLUSD",1773010362964,12.147531,82.3,82.176,25.75936441]
["bitfinex","SOLUSD",1773010362965,12.147531,82.25,82.178,0.74947638]
["bitfinex","SOLUSD",1773010363170,12.147531,82.23,82.178,0.74947638]
["bitfinex","SOLUSD",1773010363674,12.147531,82.26,82.121,6.05224194]
["bitfinex","SOLUSD",1773010363675,4.82477569,82.182,82.121,6.05224194]
["bitfinex","SOLUSD",1773010363884,12.17596707,82.129,82.083,12.18279059]
["bitfinex","SOLUSD",1773010364051,12.17596707,82.129,82.085,0.74947638]
["bitfinex","SOLUSD",1773010364367,12.147531,82.17,82.089,0.74947638]
["bitfinex","SOLUSD",1773010364571,12.147531,82.17,82.094,0.74947638]
["bitfinex","SOLUSD",1773010364760,0.28432314,82.198,82.096,0.74947638]
["bitfinex","SOLUSD",1773010364761,12.147531,82.16,82.096,0.74947638]
["bitfinex","SOLUSD",1773010364948,12.147531,82.17,82.097,0.74947638]
["bitfinex","SOLUSD",1773010365149,12.147531,82.17,82.098,0.74947638]
["bitfinex","SOLUSD",1773010365670,12.147531,82.17,82.101,0.74947638]
["bitfinex","SOLUSD",1773010365976,12.147531,82.16,82.103,0.74947638]
["bitfinex","SOLUSD",1773010366155,12.147531,82.16,82.105,0.74947638]
["bitfinex","SOLUSD",1773010366351,12.147531,82.16,82.106,0.74947638]
["bitfinex","SOLUSD",1773010366547,12.147531,82.16,82.107,0.74947638]
["bitfinex","SOLUSD",1773010366760,12.147531,82.16,82.108,0.74947638]
["bitfinex","SOLUSD",1773010367068,0.28432314,82.169,82.109,0.74947638]
["bitfinex","SOLUSD",1773010367248,0.28432314,82.189,82.112,0.74947638]
["bitfinex","SOLUSD",1773010367452,12.147531,82.26,82.113,0.74947638]
["bitfinex","SOLUSD",1773010367453,0.14216157,82.199,82.113,0.74947638]
["bitfinex","SOLUSD",1773010367766,12.147531,82.2,82.113,0.74947638]
["bitfinex","SOLUSD",1773010368070,12.147531,82.2,82.126,0.74947638]
["bitfinex","SOLUSD",1773010368262,12.16559812,82.199,82.126,0.74947638]
["bitfinex","SOLUSD",1773010368450,12.147531,82.19,82.126,0.74947638]
["bitfinex","SOLUSD",1773010369885,0.28432314,82.204,82.126,0.74947638]
["bitfinex","SOLUSD",1773010370054,0.28432314,82.199,82.128,0.74947638]
["bitfinex","SOLUSD",1773010370382,0.28432314,82.209,82.131,0.74947638]
["bitfinex","SOLUSD",1773010370555,12.16287372,82.218,82.132,0.74947638]
["bitfinex","SOLUSD",1773010370752,12.147531,82.2,82.132,0.74947638]
["bitfinex","SOLUSD",1773010372062,12.147531,82.2,82.137,0.74947638]
["bitfinex","SOLUSD",1773010372265,0.02013343,82.204,82.137,0.74947638]
["bitfinex","SOLUSD",1773010372649,12.16766443,82.2,82.137,0.74947638]
["bitfinex","SOLUSD",1773010373054,8.64572305,82.217,82.144,0.74947638]
["bitfinex","SOLUSD",1773010373764,8.64572305,82.217,82.154,0.74947638]
["bitfinex","SOLUSD",1773010374169,8.64572305,82.217,82.156,0.74947638]
["bitfinex","SOLUSD",1773010374473,1.21773015,82.239,82.161,0.74947638]
["bitfinex","SOLUSD",1773010374973,1.24160968,82.239,82.161,0.74947638]
["bitfinex","SOLUSD",1773010375575,0.02571177,82.238,82.161,0.74947638]
["bitfinex","SOLUSD",1773010375875,1.24344192,82.237,82.161,0.74947638]
["bitfinex","SOLUSD",1773010376078,1.24344192,82.237,82.166,0.74947638]
["bitfinex","SOLUSD",1773010376377,0.02752919,82.236,82.166,0.74947638]
["bitfinex","SOLUSD",1773010376565,0.02752919,82.234,82.166,0.74947638]
["bitfinex","SOLUSD",1773010376763,1.24525934,82.233,82.166,0.74947638]
["bitfinex","SOLUSD",1773010378258,0.03110317,82.231,82.168,0.74947638]
["bitfinex","SOLUSD",1773010378470,0.03110317,82.229,82.168,0.74947638]
["bitfinex","SOLUSD",1773010378656,0.03110317,82.228,82.168,0.74947638]
["bitfinex","SOLUSD",1773010378852,0.03110317,82.226,82.168,0.74947638]
["bitfinex","SOLUSD",1773010379053,0.03110317,82.224,82.168,0.74947638]
["bitfinex","SOLUSD",1773010379254,1.25059048,82.223,82.168,0.74947638]
["bitfinex","SOLUSD",1773010379882,0.03286033,82.223,82.168,0.74947638]
["bitfinex","SOLUSD",1773010380063,1.21773015,82.229,82.168,0.74947638]
["bitfinex","SOLUSD",1773010380675,1.21773015,82.229,82.17,0.74947638]
["bitfinex","SOLUSD",1773010381061,1.21773015,82.232,82.17,0.74947638]
["bitfinex","SOLUSD",1773010381457,1.21773015,82.232,82.173,0.74947638]
["bitfinex","SOLUSD",1773010381662,0.03631231,82.243,82.174,0.74947638]
["bitfinex","SOLUSD",1773010381663,0.03631231,82.239,82.174,0.74947638]
["bitfinex","SOLUSD",1773010381876,0.03631231,82.229,82.174,0.74947638]
["bitfinex","SOLUSD",1773010382064,0.03631231,82.228,82.174,0.74947638]
["bitfinex","SOLUSD",1773010382265,0.03801239,82.226,82.174,0.74947638]
["bitfinex","SOLUSD",1773010382470,0.03801239,82.224,82.174,0.74947638]
["bitfinex","SOLUSD",1773010382665,0.03801239,82.222,82.176,0.74947638]
["bitfinex","SOLUSD",1773010382968,1.21773015,82.221,82.176,0.74947638]
["bitfinex","SOLUSD",1773010384274,12.16071622,82.232,82.175,42.5920292]
["bitfinex","SOLUSD",1773010384275,12.19921175,82.263,82.18,0.74947638]
["bitfinex","SOLUSD",1773010384475,0.04299505,82.239,82.18,0.74947638]
["bitfinex","SOLUSD",1773010384775,0.04299505,82.238,82.182,0.74947638]
["bitfinex","SOLUSD",1773010386664,0.04299505,82.238,82.181,103.43023325]
["bitfinex","SOLUSD",1773010386665,0.04299505,82.238,82.184,0.74947638]
["bitfinex","SOLUSD",1773010387266,0.28432314,82.256,82.183,103.42771618]
["bitfinex","SOLUSD",1773010387267,12.15835035,82.248,82.187,0.74947638]
["bitfinex","SOLUSD",1773010387473,0.04935401,82.239,82.187,0.74947638]
["bitfinex","SOLUSD",1773010389587,0.04935401,82.239,82.189,0.74947638]
["bitfinex","SOLUSD",1773010391687,0.04935401,82.239,82.166,0.28432314]
["bitfinex","SOLUSD",1773010391688,12.15731566,82.255,82.191,0.74947638]
["bitfinex","SOLUSD",1773010392067,0.05659396,82.275,82.194,0.74947638]
["bitfinex","SOLUSD",1773010392275,0.05659396,82.269,82.195,0.74947638]
["bitfinex","SOLUSD",1773010393069,1.94349159,82.276,82.2,0.74947638]
["bitfinex","SOLUSD",1773010393589,0.05776176,82.274,82.2,0.74947638]
["bitfinex","SOLUSD",1773010393766,0.05776176,82.274,82.205,0.74947638]
["bitfinex","SOLUSD",1773010395682,0.06004265,82.258,82.207,0.74947638]
["bitfinex","SOLUSD",1773010395991,0.06004265,82.249,82.207,0.74947638]
["bitfinex","SOLUSD",1773010396490,12.15672449,82.259,82.207,0.74947638]
["bitfinex","SOLUSD",1773010396679,0.06116778,82.258,82.207,0.74947638]
["bitfinex","SOLUSD",1773010396875,0.06116778,82.258,82.186,0.28432314]
["bitfinex","SOLUSD",1773010396876,3.69383402,82.217,82.152,14.40644409]
["bitfinex","SOLUSD",1773010397078,12.17108087,82.21,82.153,0.78006246]
["bitfinex","SOLUSD",1773010397497,12.17108087,82.2,82.154,0.78006246]
["bitfinex","SOLUSD",1773010398093,12.16341436,82.214,82.156,0.78006246]
["bitfinex","SOLUSD",1773010399380,12.17108087,82.22,82.161,0.78006246]
["bitfinex","SOLUSD",1773010399381,12.44696194,82.219,82.161,0.78006246]
["bitfinex","SOLUSD",1773010399574,12.17108087,82.21,82.161,0.78006246]
["bitfinex","SOLUSD",1773010400591,12.17108087,82.23,82.161,0.78006246]
["bitfinex","SOLUSD",1773010400793,0.28432314,82.229,82.164,0.78006246]
["bitfinex","SOLUSD",1773010401098,12.17108087,82.21,82.161,0.78006246]
["bitfinex","SOLUSD",1773010401287,12.17108087,82.21,82.16,7.4]
["bitfinex","SOLUSD",1773010401288,12.17108087,82.22,82.163,0.78006246]
["bitfinex","SOLUSD",1773010401473,12.1626388,82.219,82.163,0.78006246]
["bitfinex","SOLUSD",1773010403275,12.1626388,82.219,82.162,103.45415154]
["bitfinex","SOLUSD",1773010403276,12.16411828,82.209,82.165,0.78006246]
["bitfinex","SOLUSD",1773010403898,12.16411828,82.209,82.113,0.78006246]
["bitfinex","SOLUSD",1773010403899,0.28432314,82.179,82.113,0.78006246]
["bitfinex","SOLUSD",1773010404098,12.17108087,82.17,82.121,0.78006246]
["bitfinex","SOLUSD",1773010405498,24.62381481,82.18,82.123,0.78006246]
["bitfinex","SOLUSD",1773010405700,24.33949167,82.18,82.123,0.78006246]
["bitfinex","SOLUSD",1773010405997,12.17108087,82.18,82.126,0.78006246]
["bitfinex","SOLUSD",1773010406180,12.17108087,82.17,82.126,0.78006246]
["bitfinex","SOLUSD",1773010406791,0.28432314,82.179,82.126,0.78006246]
["bitfinex","SOLUSD",1773010407498,12.17108087,82.17,82.128,0.78006246]
["bitfinex","SOLUSD",1773010408089,12.17108087,82.17,82.127,42.61692256]
["bitfinex","SOLUSD",1773010408496,12.17108087,82.17,82.128,0.78006246]
["bitfinex","SOLUSD",1773010409299,12.16870695,82.178,82.128,0.78006246]
["bitfinex","SOLUSD",1773010410011,12.17108087,82.17,82.13,0.78006246]
["bitfinex","SOLUSD",1773010411098,12.17003979,82.169,82.131,12.17567057]
["bitfinex","SOLUSD",1773010411597,12.17003979,82.169,82.131,42.614847]
["bitfinex","SOLUSD",1773010411905,12.17003979,82.169,82.131,43.39490946]
["bitfinex","SOLUSD",1773010412202,12.17003979,82.169,82.132,0.78006246]
["bitfinex","SOLUSD",1773010412804,12.17108087,82.17,82.132,0.78006246]
["bitfinex","SOLUSD",1773010413498,12.17108087,82.17,82.134,0.78006246]
["bitfinex","SOLUSD",1773010414292,12.17108087,82.18,82.134,0.78006246]
["bitfinex","SOLUSD",1773010415309,0.02010798,82.187,82.134,0.78006246]
["bitfinex","SOLUSD",1773010415609,0.02010798,82.187,82.092,4.82477569]
["bitfinex","SOLUSD",1773010415610,12.17108087,82.21,82.136,0.78006246]
["bitfinex","SOLUSD",1773010415819,0.28432314,82.209,82.136,0.78006246]
["bitfinex","SOLUSD",1773010416011,12.17108087,82.21,82.136,0.78006246]
["bitfinex","SOLUSD",1773010416193,0.28432314,82.209,82.136,0.78006246]
["bitfinex","SOLUSD",1773010416704,12.16434362,82.208,82.138,0.78006246]
["bitfinex","SOLUSD",1773010416908,12.17108087,82.2,82.138,0.78006246]
["bitfinex","SOLUSD",1773010417090,12.19397317,82.2,82.138,0.78006246]
["bitfinex","SOLUSD",1773010417911,0.0228923,82.198,82.14,0.78006246]
["bitfinex","SOLUSD",1773010420116,0.0228923,82.198,82.142,0.78006246]
["bitfinex","SOLUSD",1773010420908,12.17108087,82.19,82.142,0.78006246]
["bitfinex","SOLUSD",1773010421205,0.02645119,82.189,82.142,0.78006246]
["bitfinex","SOLUSD",1773010421820,0.02645119,82.179,82.142,0.78006246]
["bitfinex","SOLUSD",1773010422327,0.02731922,82.178,82.143,42.60862154]
["bitfinex","SOLUSD",1773010424411,0.02731922,82.178,82.144,0.78006246]
["bitfinex","SOLUSD",1773010424613,12.17108087,82.19,82.144,0.78006246]
["bitfinex","SOLUSD",1773010425006,12.20010714,82.19,82.144,0.78006246]
["bitfinex","SOLUSD",1773010425204,0.02986654,82.189,82.144,0.78006246]
["bitfinex","SOLUSD",1773010425922,0.02986654,82.188,82.146,0.78006246]
["bitfinex","SOLUSD",1773010427526,0.02986654,82.188,82.116,0.28432314]
["bitfinex","SOLUSD",1773010427527,12.17108087,82.16,82.128,0.78006246]
["bitfinex","SOLUSD",1773010427832,0.03151384,82.169,82.039,48.75683854]
["bitfinex","SOLUSD",1773010427833,0.03151384,82.148,82.109,0.78006246]
["bitfinex","SOLUSD",1773010428013,0.03151384,82.148,82.111,0.78006246]
["bitfinex","SOLUSD",1773010428206,12.17108087,82.16,82.111,0.78006246]
["bitfinex","SOLUSD",1773010429513,12.17108087,82.15,82.111,0.78006246]
["bitfinex","SOLUSD",1773010430727,12.17108087,82.15,82.09,0.2]
["bitfinex","SOLUSD",1773010430728,12.17108087,82.15,82.113,0.78006246]
["bitfinex","SOLUSD",1773010430925,0.03233044,82.166,82.113,0.78006246]
["bitfinex","SOLUSD",1773010431128,12.20290642,82.166,82.113,0.78006246]
["bitfinex","SOLUSD",1773010431311,12.17108087,82.16,82.113,0.78006246]
["bitfinex","SOLUSD",1773010433314,0.03233044,82.166,82.115,0.78006246]
["bitfinex","SOLUSD",1773010434536,0.03703007,82.159,82.117,0.78006246]
["bitfinex","SOLUSD",1773010436311,12.17108087,82.16,82.119,0.78006246]
["bitfinex","SOLUSD",1773010436532,12.17152107,82.159,82.119,0.78006246]
["bitfinex","SOLUSD",1773010437031,12.17108087,82.17,82.119,0.78006246]
["bitfinex","SOLUSD",1773010437231,0.03926306,82.149,82.118,42.62159331]
["bitfinex","SOLUSD",1773010437823,0.03926306,82.149,82.118,12.17759809]
["bitfinex","SOLUSD",1773010438231,0.03926306,82.149,82.118,30.44399522]
["bitfinex","SOLUSD",1773010438532,0.03998734,82.139,82.106,12.17929971]
["bitfinex","SOLUSD",1773010439129,0.03998734,82.139,82.106,42.6277444]
["bitfinex","SOLUSD",1773010439435,0.03998734,82.139,82.107,0.78006246]
["bitfinex","SOLUSD",1773010440134,12.21447205,82.139,82.108,12.17908121]
["bitfinex","SOLUSD",1773010440734,12.21251816,82.15,82.109,0.78006246]
["bitfinex","SOLUSD",1773010441233,12.17325516,82.148,82.109,0.78006246]
["bitfinex","SOLUSD",1773010441936,12.17108087,82.15,82.109,0.78006246]
["bitfinex","SOLUSD",1773010442237,12.17108087,82.15,82.11,42.62574594]
["bitfinex","SOLUSD",1773010442414,12.17108087,82.15,82.111,0.78006246]
["bitfinex","SOLUSD",1773010443516,0.28432314,82.157,82.113,0.78006246]
["bitfinex","SOLUSD",1773010443731,12.17166922,82.158,82.113,0.78006246]
["bitfinex","SOLUSD",1773010444036,12.17108087,82.15,82.113,0.78006246]
["bitfinex","SOLUSD",1773010445634,0.32646679,82.159,82.098,12.18056469]
["bitfinex","SOLUSD",1773010445635,12.17108087,82.13,82.098,12.18056469]
["bitfinex","SOLUSD",1773010445847,12.21662314,82.12,82.098,12.18056469]
["bitfinex","SOLUSD",1773010446037,42.60550949,82.149,82.083,30.45666248]
["bitfinex","SOLUSD",1773010446038,12.17108087,82.11,82.083,30.45666248]
["bitfinex","SOLUSD",1773010446233,12.17108087,82.11,82.091,12.18160334]
["bitfinex","SOLUSD",1773010446434,12.21795881,82.11,82.087,12.18210379]
["bitfinex","SOLUSD",1773010446637,12.17108087,82.1,82.09,0.15311968]
["bitfinex","SOLUSD",1773010446939,12.17108087,82.1,82.03,12.33400443]
["bitfinex","SOLUSD",1773010446940,0.28432314,82.099,82.05,12.38761277]
["bitfinex","SOLUSD",1773010447239,12.17108087,82.08,82.05,12.38761277]
["bitfinex","SOLUSD",1773010447616,12.17108087,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010447830,12.18353273,82.078,82.05,13.19116856]
["bitfinex","SOLUSD",1773010448238,0.28432314,82.089,82.05,12.38766594]
["bitfinex","SOLUSD",1773010448441,12.17108087,82.11,82.054,0.80350262]
["bitfinex","SOLUSD",1773010449842,12.21155775,82.11,82.056,0.80350262]
["bitfinex","SOLUSD",1773010451737,12.17893288,82.109,82.058,0.80350262]
["bitfinex","SOLUSD",1773010451933,12.21155775,82.1,82.058,0.80350262]
["bitfinex","SOLUSD",1773010452344,12.21155775,82.08,82.05,0.2]
["bitfinex","SOLUSD",1773010452643,12.21155775,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010453233,12.21155775,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1773010455436,12.21155775,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010455437,12.21155775,82.06,82.05,0.2]
["bitfinex","SOLUSD",1773010455632,12.21155775,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010456156,12.21155775,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1773010456533,12.18486882,82.069,82.05,0.2]
["bitfinex","SOLUSD",1773010456737,12.21155775,82.07,82.05,12.38767514]
["bitfinex","SOLUSD",1773010456934,12.18394487,82.076,82.05,12.38767514]
["bitfinex","SOLUSD",1773010457142,12.21155775,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010457541,12.1833843,82.079,82.051,12.18754189]
["bitfinex","SOLUSD",1773010458048,12.21155775,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1773010458427,12.21155775,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010459147,12.21155775,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1773010459752,24.39628754,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1773010459941,24.39628754,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773010461847,12.21155775,82.06,82.05,0.2]
["bitfinex","SOLUSD",1773010462551,0.28432314,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1773010462743,12.21155775,82.04,82.022,0.80350262]
["bitfinex","SOLUSD",1773010462945,12.18472979,82.07,82.022,0.80350262]
["bitfinex","SOLUSD",1773010463249,24.39628754,82.07,82.022,0.80350262]
["bitfinex","SOLUSD",1773010463752,24.39628754,82.07,82.023,42.67095813]
["bitfinex","SOLUSD",1773010463934,24.39628754,82.07,82.024,0.80350262]
["bitfinex","SOLUSD",1773010465754,12.21155775,82.06,82.024,0.80350262]
["bitfinex","SOLUSD",1773010466054,12.18619018,82.061,82.026,0.80350262]
["bitfinex","SOLUSD",1773010466252,12.18486882,82.069,82.026,0.80350262]
["bitfinex","SOLUSD",1773010466643,24.39642362,82.07,82.026,0.80350262]
["bitfinex","SOLUSD",1773010467242,54.85822452,82.07,82.026,0.80350262]
["bitfinex","SOLUSD",1773010468249,54.85822452,82.07,82.027,12.1911078]
["bitfinex","SOLUSD",1773010468555,54.85822452,82.07,82.028,0.80350262]
["bitfinex","SOLUSD",1773010469249,12.21155775,82.06,82.028,0.80350262]
["bitfinex","SOLUSD",1773010469641,42.67335865,82.07,82.03,0.80350262]
["bitfinex","SOLUSD",1773010470259,12.21155775,82.07,82.03,0.80350262]
["bitfinex","SOLUSD",1773010476051,12.21155775,82.1,82.032,0.80350262]
["bitfinex","SOLUSD",1773010476257,12.21155775,82.1,82.033,0.80350262]
["bitfinex","SOLUSD",1773010477154,12.21155775,82.1,82.032,0.28432314]
["bitfinex","SOLUSD",1773010477155,12.18041632,82.099,82.038,0.80350262]
["bitfinex","SOLUSD",1773010477362,12.18041632,82.099,82.04,0.80350262]
["bitfinex","SOLUSD",1773010477559,12.18041632,82.099,82.041,0.80350262]
["bitfinex","SOLUSD",1773010477861,12.18041632,82.099,82.042,0.80350262]
["bitfinex","SOLUSD",1773010478383,12.21155775,82.08,82.042,0.80350262]
["bitfinex","SOLUSD",1773010480563,12.1833843,82.079,82.044,0.80350262]
["bitfinex","SOLUSD",1773010481858,12.1833843,82.079,82.046,0.80350262]
["bitfinex","SOLUSD",1773010483285,12.21155775,82.11,82.049,0.28432314]
["bitfinex","SOLUSD",1773010483567,12.21155775,82.1,82.05,0.80350262]
["bitfinex","SOLUSD",1773010483771,12.18041632,82.099,82.052,0.80350262]
["bitfinex","SOLUSD",1773010484742,12.21155775,82.1,82.052,0.80350262]
["bitfinex","SOLUSD",1773010484943,12.18041632,82.099,82.052,0.80350262]
["bitfinex","SOLUSD",1773010487463,30.73201998,82.109,82.054,0.80350262]
["bitfinex","SOLUSD",1773010487464,12.17984026,82.103,82.054,0.80350262]
["bitfinex","SOLUSD",1773010487662,12.21155775,82.08,82.054,0.80350262]
["bitfinex","SOLUSD",1773010488363,12.21155775,82.09,82.054,0.80350262]
["bitfinex","SOLUSD",1773010489253,12.21155775,82.1,82.055,42.65431721]
["bitfinex","SOLUSD",1773010489460,12.17933108,82.107,82.056,0.80350262]
["bitfinex","SOLUSD",1773010489757,12.21155775,82.09,82.056,0.80350262]
["bitfinex","SOLUSD",1773010490159,12.21155775,82.07,82.046,30.47052551]
["bitfinex","SOLUSD",1773010490358,12.21155775,82.07,82.044,0.80350262]
["bitfinex","SOLUSD",1773010490359,12.21155775,82.07,82.047,12.18813606]
["bitfinex","SOLUSD",1773010490763,12.21155775,82.08,82.048,0.80350262]
["bitfinex","SOLUSD",1773010491270,12.21155775,82.09,82.048,0.80350262]
["bitfinex","SOLUSD",1773010491459,12.18190013,82.089,82.05,0.80350262]
["bitfinex","SOLUSD",1773010491654,12.21155775,82.08,82.05,0.80350262]
["bitfinex","SOLUSD",1773010492161,42.63665046,82.089,82.049,12.18783897]
["bitfinex","SOLUSD",1773010492162,12.21155775,82.07,82.049,12.18783897]
["bitfinex","SOLUSD",1773010492465,12.21155775,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1773010492647,12.21155775,82.07,81.96,19.5195233]
["bitfinex","SOLUSD",1773010492648,12.21155775,82.06,82.036,12.18964764]
["bitfinex","SOLUSD",1773010493465,12.21155775,82.05,82.021,12.1919996]
["bitfinex","SOLUSD",1773010493642,4.56544825,82.05,82.022,0.80350262]
["bitfinex","SOLUSD",1773010493846,12.18635372,82.059,82.022,0.80350262]
["bitfinex","SOLUSD",1773010495548,12.22662154,82.06,82.023,12.19170232]
["bitfinex","SOLUSD",1773010495874,12.22662154,82.06,82.024,0.80350262]
["bitfinex","SOLUSD",1773010497669,12.22662154,82.05,82.026,0.80350262]
["bitfinex","SOLUSD",1773010497871,12.22662154,82.04,82.013,12.19315118]
["bitfinex","SOLUSD",1773010498171,12.22662154,82.04,82.009,12.19370889]
["bitfinex","SOLUSD",1773010498467,12.22662154,82.04,82.021,12.1919996]
["bitfinex","SOLUSD",1773010498963,30.46536693,82.061,82.022,0.80350262]
["bitfinex","SOLUSD",1773010499155,12.22662154,82.04,82.02,0.2]
["bitfinex","SOLUSD",1773010499850,12.18932458,82.039,82.02,0.2]
["bitfinex","SOLUSD",1773010501049,12.18932458,82.039,81.986,0.28432314]
["bitfinex","SOLUSD",1773010501050,0.14216157,82.029,81.98,1.00350262]
["bitfinex","SOLUSD",1773010501262,12.22662154,82.02,81.984,0.80350262]
["bitfinex","SOLUSD",1773010501475,12.22662154,82.03,81.984,0.80350262]
["bitfinex","SOLUSD",1773010501670,12.18932458,82.039,81.984,0.80350262]
["bitfinex","SOLUSD",1773010501873,12.18932458,82.039,81.985,0.80350262]
["bitfinex","SOLUSD",1773010502054,12.18932458,82.039,81.988,0.80350262]
["bitfinex","SOLUSD",1773010504273,12.18932458,82.039,81.99,0.80350262]
["bitfinex","SOLUSD",1773010505163,12.18932458,82.039,81.991,42.68761204]
["bitfinex","SOLUSD",1773010505360,12.18932458,82.039,81.992,0.80350262]
["bitfinex","SOLUSD",1773010505975,7.46255181,82.058,81.996,0.80350262]
["bitfinex","SOLUSD",1773010506277,7.46255181,82.058,81.998,0.80350262]
["bitfinex","SOLUSD",1773010506482,7.46255181,82.058,81.999,1.08782576]
["bitfinex","SOLUSD",1773010506777,12.18665074,82.057,82.001,1.08782576]
["bitfinex","SOLUSD",1773010506978,12.18665074,82.057,82.003,42.68136531]
["bitfinex","SOLUSD",1773010507164,12.18665074,82.057,82.004,0.80350262]
["bitfinex","SOLUSD",1773010507666,7.46255181,82.058,82.009,0.80350262]
["bitfinex","SOLUSD",1773010507984,7.46255181,82.058,82.011,1.08782576]
["bitfinex","SOLUSD",1773010508164,7.46255181,82.058,82.013,0.80350262]
["bitfinex","SOLUSD",1773010508665,12.22662154,82.05,82.013,0.80350262]
["bitfinex","SOLUSD",1773010508980,12.18665074,82.057,82.013,0.80350262]
["bitfinex","SOLUSD",1773010509185,12.18665074,82.057,82.015,0.80350262]
["bitfinex","SOLUSD",1773010510887,12.22544881,82.05,82.01,12.19362468]
["bitfinex","SOLUSD",1773010511082,12.22544881,82.04,82.01,12.19362468]
["bitfinex","SOLUSD",1773010511260,12.18932458,82.039,81.999,0.80350262]
["bitfinex","SOLUSD",1773010512783,12.18932458,82.039,82.001,0.80350262]
["bitfinex","SOLUSD",1773010513891,42.66263605,82.039,82.001,0.80350262]
["bitfinex","SOLUSD",1773010515670,4.56653538,82.04,82.003,0.80350262]
["bitfinex","SOLUSD",1773010516888,12.18798751,82.048,82.003,0.80350262]
["bitfinex","SOLUSD",1773010517092,42.6579563,82.048,82.003,0.80350262]
["bitfinex","SOLUSD",1773010517394,4.56653538,82.04,82.003,0.80350262]
["bitfinex","SOLUSD",1773010517593,12.23121941,82.04,82.003,0.80350262]
["bitfinex","SOLUSD",1773010517775,12.18932458,82.039,82.004,12.99802971]
["bitfinex","SOLUSD",1773010518095,12.18932458,82.039,82.005,0.80350262]
["bitfinex","SOLUSD",1773010518278,12.23121941,82.04,82.005,0.80350262]
["bitfinex","SOLUSD",1773010518482,12.18796849,82.049,82.005,0.80350262]
["bitfinex","SOLUSD",1773010520003,12.18796849,82.049,82.007,0.80350262]
["bitfinex","SOLUSD",1773010521696,12.23121941,82.04,82.006,12.19422969]
["bitfinex","SOLUSD",1773010521899,12.23121941,82.03,81.994,0.80350262]
["bitfinex","SOLUSD",1773010523903,12.19081056,82.029,81.996,0.80350262]
["bitfinex","SOLUSD",1773010524088,12.23121941,82.02,81.996,0.80350262]
["bitfinex","SOLUSD",1773010524281,12.23121941,82.02,81.977,12.19845448]
["bitfinex","SOLUSD",1773010524613,42.66783697,82.029,81.97,0.2]
["bitfinex","SOLUSD",1773010524614,0.7875587,81.999,81.97,0.2]
["bitfinex","SOLUSD",1773010525274,0.7875587,81.999,81.972,12.19916062]
["bitfinex","SOLUSD",1773010525473,0.7875587,81.999,81.97,0.2]
["bitfinex","SOLUSD",1773010525699,42.66783697,82.029,81.97,0.2]
["bitfinex","SOLUSD",1773010525700,12.23121941,81.99,81.97,0.2]
["bitfinex","SOLUSD",1773010525914,0.61571883,81.991,81.97,12.3994553]
["bitfinex","SOLUSD",1773010526103,12.84777787,81.99,81.97,0.2]
["bitfinex","SOLUSD",1773010526307,0.61655846,81.989,81.947,30.50750283]
["bitfinex","SOLUSD",1773010526474,0.61655846,81.989,81.933,12.93685327]
["bitfinex","SOLUSD",1773010526475,0.41655846,81.969,81.933,12.93685327]
["bitfinex","SOLUSD",1773010526671,12.23121941,81.95,81.935,12.20469763]
["bitfinex","SOLUSD",1773010526875,0.21655846,81.959,81.927,0.73181813]
["bitfinex","SOLUSD",1773010527496,12.23121941,81.96,81.927,0.73181813]
["bitfinex","SOLUSD",1773010527911,12.23121941,81.96,81.911,12.2083725]
["bitfinex","SOLUSD",1773010527912,12.20122256,81.959,81.928,12.20583927]
["bitfinex","SOLUSD",1773010528224,12.20122256,81.959,81.929,0.73181813]
["bitfinex","SOLUSD",1773010529000,12.19988288,81.968,81.929,0.73181813]
["bitfinex","SOLUSD",1773010529322,12.23121941,81.96,81.929,0.73181813]
["bitfinex","SOLUSD",1773010529528,0.21994044,81.98,81.923,0.73181813]
["bitfinex","SOLUSD",1773010529830,12.23121941,82.02,81.922,12.20673323]
["bitfinex","SOLUSD",1773010529831,12.23121941,81.97,81.924,0.73181813]
["bitfinex","SOLUSD",1773010530000,12.23121941,81.96,81.926,0.73181813]
["bitfinex","SOLUSD",1773010530945,12.23121941,81.97,81.926,0.73181813]
["bitfinex","SOLUSD",1773010531716,12.23121941,81.98,81.926,0.73181813]
["bitfinex","SOLUSD",1773010533617,12.19824589,81.979,81.928,0.76129333]
["bitfinex","SOLUSD",1773010533821,12.23121941,81.98,81.928,0.76129333]
["bitfinex","SOLUSD",1773010533822,12.23121941,81.98,81.929,0.76129333]
["bitfinex","SOLUSD",1773010534021,12.23121941,81.98,81.93,0.28432314]
["bitfinex","SOLUSD",1773010534206,12.23121941,81.98,81.932,0.76129333]
["bitfinex","SOLUSD",1773010534715,12.23121941,81.97,81.932,0.76129333]
["bitfinex","SOLUSD",1773010534914,0.22635488,81.979,81.932,0.76129333]
["bitfinex","SOLUSD",1773010536213,12.23121941,81.98,81.934,0.76129333]
["bitfinex","SOLUSD",1773010536823,0.22838551,81.949,81.911,0.76129333]
["bitfinex","SOLUSD",1773010537023,12.23121941,81.92,81.887,0.76129333]
["bitfinex","SOLUSD",1773010537202,12.23121941,81.91,81.904,7.81025505]
["bitfinex","SOLUSD",1773010537920,0.28432314,81.939,81.904,7.81025505]
["bitfinex","SOLUSD",1773010538111,12.23121941,81.92,81.904,7.81025505]
["bitfinex","SOLUSD",1773010538309,12.23121941,81.91,81.904,7.81025505]
["bitfinex","SOLUSD",1773010538630,12.23121941,81.91,81.888,0.81653013]
["bitfinex","SOLUSD",1773010538806,12.23121941,81.91,81.89,12.21145505]
["bitfinex","SOLUSD",1773010539726,12.23121941,81.91,81.856,61.0822557]
["bitfinex","SOLUSD",1773010539727,12.23121941,81.91,81.874,12.21382194]
["bitfinex","SOLUSD",1773010539904,12.23121941,81.9,81.874,12.21382194]
["bitfinex","SOLUSD",1773010540300,0.28432314,81.919,81.869,0.81653013]
["bitfinex","SOLUSD",1773010540301,12.23121941,81.89,81.869,0.81653013]
["bitfinex","SOLUSD",1773010540503,12.23121941,81.9,81.869,0.81653013]
["bitfinex","SOLUSD",1773010540928,12.23121941,81.91,81.869,0.81653013]
["bitfinex","SOLUSD",1773010542914,12.23121941,81.9,81.871,0.81653013]
["bitfinex","SOLUSD",1773010543335,12.23121941,81.9,81.858,0.81653013]
["bitfinex","SOLUSD",1773010543510,12.23121941,81.9,81.86,0.81653013]
["bitfinex","SOLUSD",1773010544911,7.56433572,81.963,81.86,0.81653013]
["bitfinex","SOLUSD",1773010544912,30.50990148,81.941,81.862,0.9586917]
["bitfinex","SOLUSD",1773010545130,12.23121941,81.92,81.863,0.81653013]
["bitfinex","SOLUSD",1773010545825,0.28432314,81.937,81.863,0.81653013]
["bitfinex","SOLUSD",1773010546127,12.23121941,81.91,81.863,0.81653013]
["bitfinex","SOLUSD",1773010547126,12.23121941,81.91,81.865,0.81653013]
["bitfinex","SOLUSD",1773010547310,12.20737145,81.918,81.865,0.81653013]
["bitfinex","SOLUSD",1773010548333,12.23121941,81.92,81.865,1.10085327]
["bitfinex","SOLUSD",1773010548538,12.23121941,81.92,81.867,0.81653013]
["bitfinex","SOLUSD",1773010548832,12.23121941,81.94,81.869,0.9586917]
["bitfinex","SOLUSD",1773010549030,12.23121941,81.94,81.871,0.81653013]
["bitfinex","SOLUSD",1773010549233,12.20420068,81.939,81.873,0.81653013]
["bitfinex","SOLUSD",1773010550323,12.20420068,81.939,81.877,3.69383402]
["bitfinex","SOLUSD",1773010550528,12.20420068,81.939,81.878,0.81653013]
["bitfinex","SOLUSD",1773010551234,12.23121941,81.94,81.879,0.81653013]
["bitfinex","SOLUSD",1773010551431,12.20420068,81.939,81.88,1.10085327]
["bitfinex","SOLUSD",1773010551631,12.20420068,81.939,81.882,0.81653013]
["bitfinex","SOLUSD",1773010552412,12.23121941,81.93,81.882,0.81653013]
["bitfinex","SOLUSD",1773010552613,12.23121941,81.92,81.884,0.81653013]
["bitfinex","SOLUSD",1773010554139,12.20569029,81.929,81.884,0.81653013]
["bitfinex","SOLUSD",1773010555326,12.20569029,81.929,81.886,0.81653013]
["bitfinex","SOLUSD",1773010555534,12.23121941,81.92,81.886,0.81653013]
["bitfinex","SOLUSD",1773010557823,12.25142435,81.93,81.888,0.81653013]
["bitfinex","SOLUSD",1773010558335,12.23121941,81.93,81.888,0.81653013]
["bitfinex","SOLUSD",1773010558540,12.23121941,81.94,81.89,0.81653013]
["bitfinex","SOLUSD",1773010558736,12.23121941,81.94,81.891,1.10085327]
["bitfinex","SOLUSD",1773010558939,12.23121941,81.94,81.892,0.81653013]
["bitfinex","SOLUSD",1773010559738,12.23121941,81.94,81.894,0.81653013]
["bitfinex","SOLUSD",1773010560047,12.25421754,81.95,81.895,0.81653013]
["bitfinex","SOLUSD",1773010560236,12.23121941,81.95,81.896,0.9586917]
["bitfinex","SOLUSD",1773010560551,12.23121941,81.95,81.899,0.81653013]
["bitfinex","SOLUSD",1773010560842,12.23121941,81.95,81.901,0.81653013]
["bitfinex","SOLUSD",1773010561044,12.23121941,81.95,81.893,103.79397506]
["bitfinex","SOLUSD",1773010561045,12.23121941,81.95,81.902,0.81653013]
["bitfinex","SOLUSD",1773010561645,0.02480569,81.919,81.893,42.73869561]
["bitfinex","SOLUSD",1773010561830,0.02480569,81.919,81.893,30.52763972]
["bitfinex","SOLUSD",1773010562031,0.02569948,81.946,81.894,0.81653013]
["bitfinex","SOLUSD",1773010562334,12.23121941,81.94,81.894,0.81653013]
["bitfinex","SOLUSD",1773010562528,12.20300926,81.947,81.894,0.81653013]
["bitfinex","SOLUSD",1773010562734,12.22870874,81.947,81.894,0.81653013]
["bitfinex","SOLUSD",1773010563147,0.02659002,81.946,81.894,0.81653013]
["bitfinex","SOLUSD",1773010563856,0.02746314,81.899,81.863,0.81653013]
["bitfinex","SOLUSD",1773010564043,12.23121941,81.89,81.863,0.81653013]
["bitfinex","SOLUSD",1773010564546,12.23121941,81.91,81.863,0.81653013]
["bitfinex","SOLUSD",1773010564946,12.23121941,81.9,81.863,0.81653013]
["bitfinex","SOLUSD",1773010565850,12.23121941,81.9,81.865,0.81653013]
["bitfinex","SOLUSD",1773010566354,0.02919181,81.91,81.865,0.81653013]
["bitfinex","SOLUSD",1773010566355,12.23121941,81.91,81.865,0.81653013]
["bitfinex","SOLUSD",1773010566745,12.23121941,81.9,81.865,0.81653013]
["bitfinex","SOLUSD",1773010568055,12.23121941,81.9,81.867,0.81653013]
["bitfinex","SOLUSD",1773010568756,0.03088736,81.912,81.867,0.81653013]
["bitfinex","SOLUSD",1773010568757,12.23121941,81.91,81.867,0.81653013]
["bitfinex","SOLUSD",1773010569059,12.23121941,81.92,81.869,1.10085327]
["bitfinex","SOLUSD",1773010569238,12.23121941,81.92,81.871,0.81653013]
["bitfinex","SOLUSD",1773010569438,12.23121941,81.92,81.872,0.81653013]
["bitfinex","SOLUSD",1773010569638,12.2671862,81.92,81.872,0.81653013]
["bitfinex","SOLUSD",1773010570552,12.2671862,81.92,81.873,42.74913585]
["bitfinex","SOLUSD",1773010570752,12.2671862,81.92,81.874,0.81653013]
["bitfinex","SOLUSD",1773010571053,30.50977736,81.941,81.874,0.81653013]
["bitfinex","SOLUSD",1773010571054,0.03414821,81.929,81.874,0.81653013]
["bitfinex","SOLUSD",1773010571253,12.2671862,81.92,81.874,0.81653013]
["bitfinex","SOLUSD",1773010571455,12.2671862,81.88,81.854,0.81653013]
["bitfinex","SOLUSD",1773010571953,12.30213307,81.88,81.852,12.21717245]
["bitfinex","SOLUSD",1773010572843,12.21314378,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1773010574156,0.03728455,81.869,81.851,0.70497241]
["bitfinex","SOLUSD",1773010574364,12.2671862,81.86,81.837,0.81653013]
["bitfinex","SOLUSD",1773010574545,12.2671862,81.86,81.838,12.21926244]
["bitfinex","SOLUSD",1773010574952,12.2671862,81.87,81.839,0.8351735]
["bitfinex","SOLUSD",1773010577155,12.2671862,81.87,81.841,0.8351735]
["bitfinex","SOLUSD",1773010578946,12.2671862,81.87,81.843,0.8351735]
["bitfinex","SOLUSD",1773010579552,4.82477569,81.954,81.844,0.8351735]
["bitfinex","SOLUSD",1773010579743,3.69383402,81.928,81.845,0.8351735]
["bitfinex","SOLUSD",1773010579943,3.69383402,81.928,81.847,0.8351735]
["bitfinex","SOLUSD",1773010580146,3.69383402,81.928,81.847,1.11949664]
["bitfinex","SOLUSD",1773010580444,12.2671862,81.96,81.842,42.76532831]
["bitfinex","SOLUSD",1773010580445,12.2671862,81.96,81.85,0.28432314]
["bitfinex","SOLUSD",1773010580644,12.20934979,81.905,81.853,0.8351735]
["bitfinex","SOLUSD",1773010580842,61.02802139,81.93,81.86,0.8351735]
["bitfinex","SOLUSD",1773010580843,12.2671862,81.93,81.86,0.8351735]
["bitfinex","SOLUSD",1773010581058,19.67236028,81.929,81.862,0.8351735]
["bitfinex","SOLUSD",1773010581366,19.67236028,81.929,81.863,0.8351735]
["bitfinex","SOLUSD",1773010582355,19.67236028,81.929,81.866,0.8351735]
["bitfinex","SOLUSD",1773010582771,19.67236028,81.929,81.869,0.8351735]
["bitfinex","SOLUSD",1773010582943,7.46656306,81.929,81.869,0.8351735]
["bitfinex","SOLUSD",1773010584266,7.46656306,81.929,81.874,0.8351735]
["bitfinex","SOLUSD",1773010584464,7.46656306,81.929,81.875,1.11949664]
["bitfinex","SOLUSD",1773010584668,7.46656306,81.929,81.877,0.8351735]
["bitfinex","SOLUSD",1773010584854,7.46656306,81.929,81.878,0.28432314]
["bitfinex","SOLUSD",1773010585050,7.46656306,81.929,81.88,0.8351735]
["bitfinex","SOLUSD",1773010585353,12.20583927,81.928,81.881,1.11949664]
["bitfinex","SOLUSD",1773010585559,12.20583927,81.928,81.882,0.8351735]
["bitfinex","SOLUSD",1773010586054,7.46656306,81.929,81.883,0.8351735]
["bitfinex","SOLUSD",1773010586370,7.46656306,81.929,81.886,0.8351735]
["bitfinex","SOLUSD",1773010588575,12.2671862,81.94,81.889,0.8351735]
["bitfinex","SOLUSD",1773010588762,24.47135083,81.94,81.889,0.8351735]
["bitfinex","SOLUSD",1773010589855,24.47135083,81.94,81.892,0.8351735]
["bitfinex","SOLUSD",1773010590868,24.47135083,81.94,81.893,42.73869561]
["bitfinex","SOLUSD",1773010591181,12.2671862,81.94,81.894,0.8351735]
["bitfinex","SOLUSD",1773010591776,24.47127292,81.94,81.894,0.8351735]
["bitfinex","SOLUSD",1773010594066,24.47127292,81.94,81.887,61.05975307]
["bitfinex","SOLUSD",1773010594067,12.2671862,81.94,81.896,0.8408561]
["bitfinex","SOLUSD",1773010594280,12.2671862,81.95,81.896,0.8408561]
["bitfinex","SOLUSD",1773010594855,12.2671862,81.94,81.896,0.8408561]
["bitfinex","SOLUSD",1773010597062,12.2671862,81.95,81.898,0.8408561]
["bitfinex","SOLUSD",1773010598582,12.2671862,81.95,81.872,3.69383402]
["bitfinex","SOLUSD",1773010598583,12.2671862,81.94,81.883,0.8408561]
["bitfinex","SOLUSD",1773010598788,12.2671862,81.94,81.8,60.92434881]
["bitfinex","SOLUSD",1773010598789,1.22138896,81.939,81.852,0.8408561]
["bitfinex","SOLUSD",1773010598989,12.2671862,81.9,81.852,0.8408561]
["bitfinex","SOLUSD",1773010600487,12.2671862,81.9,81.855,0.8408561]
["bitfinex","SOLUSD",1773010600689,12.20884114,81.908,81.855,0.8408561]
["bitfinex","SOLUSD",1773010601295,12.2671862,81.89,81.855,0.8408561]
["bitfinex","SOLUSD",1773010601466,12.2671862,81.9,81.855,0.8408561]
["bitfinex","SOLUSD",1773010602373,12.2671862,81.9,81.856,42.75801406]
["bitfinex","SOLUSD",1773010602692,12.2671862,81.9,81.857,0.8408561]
["bitfinex","SOLUSD",1773010603183,0.02002147,81.899,81.857,0.8408561]
["bitfinex","SOLUSD",1773010603792,0.02002147,81.898,81.857,0.8408561]
["bitfinex","SOLUSD",1773010604593,0.02002147,81.898,81.859,0.8408561]
["bitfinex","SOLUSD",1773010606290,1.22138896,81.916,81.862,0.8408561]
["bitfinex","SOLUSD",1773010606486,104.5,82.383,81.861,3.69383402]
["bitfinex","SOLUSD",1773010606487,0.02167651,81.909,81.864,0.8408561]
["bitfinex","SOLUSD",1773010607196,0.02167651,81.899,81.864,0.8408561]
["bitfinex","SOLUSD",1773010607894,12.2671862,81.87,81.839,12.21911313]
["bitfinex","SOLUSD",1773010608195,12.2671862,81.85,81.839,12.21911313]
["bitfinex","SOLUSD",1773010608515,12.2671862,81.87,81.833,0.84628436]
["bitfinex","SOLUSD",1773010608809,12.2671862,81.88,81.833,0.84628436]
["bitfinex","SOLUSD",1773010609398,12.2671862,81.89,81.833,0.98844593]
["bitfinex","SOLUSD",1773010609589,13.43184843,81.897,81.833,0.84628436]
["bitfinex","SOLUSD",1773010609590,12.2671862,81.88,81.833,0.84628436]
["bitfinex","SOLUSD",1773010610501,12.2671862,81.88,81.835,0.28432314]
["bitfinex","SOLUSD",1773010610691,12.2671862,81.89,81.837,0.84628436]
["bitfinex","SOLUSD",1773010611009,12.2671862,81.89,81.839,1.1306075]
["bitfinex","SOLUSD",1773010611210,12.2671862,81.89,81.841,0.84628436]
["bitfinex","SOLUSD",1773010611508,12.2671862,81.89,81.842,0.84628436]
["bitfinex","SOLUSD",1773010612615,12.2671862,81.88,81.844,0.84628436]
["bitfinex","SOLUSD",1773010612909,12.2671862,81.87,81.844,0.84628436]
["bitfinex","SOLUSD",1773010613694,12.2671862,81.89,81.844,0.84628436]
["bitfinex","SOLUSD",1773010614795,12.21165235,81.889,81.845,42.76376076]
["bitfinex","SOLUSD",1773010614995,12.21165235,81.889,81.846,0.84628436]
["bitfinex","SOLUSD",1773010616709,12.2671862,81.89,81.846,0.84628436]
["bitfinex","SOLUSD",1773010617597,12.2671862,81.89,81.848,0.84628436]
["bitfinex","SOLUSD",1773010618218,12.21165235,81.889,81.848,0.84628436]
["bitfinex","SOLUSD",1773010619814,12.21165235,81.889,81.85,0.84628436]
["bitfinex","SOLUSD",1773010621316,12.2671862,81.88,81.85,0.84628436]
["bitfinex","SOLUSD",1773010621817,12.21165235,81.889,81.85,0.84628436]
["bitfinex","SOLUSD",1773010622205,12.21165235,81.889,81.851,42.760626]
["bitfinex","SOLUSD",1773010622408,12.2671862,81.89,81.852,0.84628436]
["bitfinex","SOLUSD",1773010623694,12.2671862,81.91,81.852,1.1306075]
["bitfinex","SOLUSD",1773010623899,12.2671862,81.92,81.861,0.84995351]
["bitfinex","SOLUSD",1773010624099,12.2671862,81.92,81.862,1.13427665]
["bitfinex","SOLUSD",1773010624300,12.2671862,81.92,81.865,0.84995351]
["bitfinex","SOLUSD",1773010624517,24.47426516,81.92,81.865,0.84995351]
["bitfinex","SOLUSD",1773010624723,12.2671862,81.91,81.865,0.84995351]
["bitfinex","SOLUSD",1773010625798,12.2671862,81.9,81.865,0.84995351]
["bitfinex","SOLUSD",1773010625999,0.28432314,81.919,81.865,0.84995351]
["bitfinex","SOLUSD",1773010626000,12.2671862,81.91,81.865,0.84995351]
["bitfinex","SOLUSD",1773010626298,12.21016129,81.899,81.866,12.21508318]
["bitfinex","SOLUSD",1773010626497,12.2671862,81.88,81.866,12.21508318]
["bitfinex","SOLUSD",1773010627116,12.2671862,81.89,81.866,12.21508318]
["bitfinex","SOLUSD",1773010627324,12.21016129,81.899,81.867,0.84628436]
["bitfinex","SOLUSD",1773010628122,12.2671862,81.89,81.857,0.84628436]
["bitfinex","SOLUSD",1773010628326,12.21165235,81.889,81.859,0.84628436]
["bitfinex","SOLUSD",1773010629523,42.74078324,81.889,81.859,0.84628436]
["bitfinex","SOLUSD",1773010629700,12.2671862,81.88,81.859,0.84628436]
["bitfinex","SOLUSD",1773010629896,12.2671862,81.88,81.858,12.21627696]
["bitfinex","SOLUSD",1773010630702,12.2671862,81.88,81.854,0.84628436]
["bitfinex","SOLUSD",1773010631718,1.22138896,81.908,81.854,0.84628436]
["bitfinex","SOLUSD",1773010631918,12.20882691,81.908,81.854,0.84628436]
["bitfinex","SOLUSD",1773010632300,12.27805547,81.9,81.854,0.84628436]
["bitfinex","SOLUSD",1773010632503,12.27805547,81.89,81.854,0.84628436]
["bitfinex","SOLUSD",1773010632713,12.27805547,81.9,81.854,0.84628436]
["bitfinex","SOLUSD",1773010632911,12.27805547,81.9,81.856,0.84628436]
["bitfinex","SOLUSD",1773010633932,12.21016129,81.899,81.856,0.84628436]
["bitfinex","SOLUSD",1773010634110,12.27805547,81.89,81.856,0.84628436]
["bitfinex","SOLUSD",1773010635010,12.21165235,81.889,81.857,12.2164262]
["bitfinex","SOLUSD",1773010635422,12.21165235,81.889,81.858,0.84628436]
["bitfinex","SOLUSD",1773010635726,12.21100593,81.894,81.858,0.84628436]
["bitfinex","SOLUSD",1773010636120,4.58295396,81.89,81.858,0.84628436]
["bitfinex","SOLUSD",1773010637231,4.58295396,81.89,81.86,0.84628436]
["bitfinex","SOLUSD",1773010639234,16.79449651,81.89,81.86,0.84628436]
["bitfinex","SOLUSD",1773010639433,16.79449651,81.89,81.862,0.84628436]
["bitfinex","SOLUSD",1773010639631,24.48685587,81.89,81.862,0.84628436]
["bitfinex","SOLUSD",1773010640230,12.21165235,81.889,81.862,0.84628436]
["bitfinex","SOLUSD",1773010640733,12.27531332,81.89,81.862,0.84628436]
["bitfinex","SOLUSD",1773010640917,12.21054177,81.897,81.862,0.84628436]
["bitfinex","SOLUSD",1773010641118,12.27531332,81.9,81.862,0.84628436]
["bitfinex","SOLUSD",1773010641437,12.21016129,81.899,81.864,0.84628436]
["bitfinex","SOLUSD",1773010642238,12.27531332,81.89,81.864,0.84628436]
["bitfinex","SOLUSD",1773010642435,12.21016129,81.899,81.864,0.84628436]
["bitfinex","SOLUSD",1773010643433,12.27531332,81.89,81.864,0.84628436]
["bitfinex","SOLUSD",1773010643632,12.27531332,81.88,81.855,12.21672469]
["bitfinex","SOLUSD",1773010643836,12.21165235,81.889,81.856,0.84628436]
["bitfinex","SOLUSD",1773010645528,12.21165235,81.889,81.857,12.2164262]
["bitfinex","SOLUSD",1773010646234,12.21165235,81.889,81.857,13.06271056]
["bitfinex","SOLUSD",1773010647631,12.21165235,81.889,81.858,0.84628436]
["bitfinex","SOLUSD",1773010648443,12.27531332,81.88,81.858,0.84628436]
["bitfinex","SOLUSD",1773010648940,12.21165235,81.889,81.858,0.84628436]
["bitfinex","SOLUSD",1773010650045,12.27531332,81.88,81.858,13.06250455]
["bitfinex","SOLUSD",1773010650838,12.27531332,81.87,81.846,0.84628436]
["bitfinex","SOLUSD",1773010651027,1.22138896,81.899,81.837,0.84628436]
["bitfinex","SOLUSD",1773010651340,12.27531332,81.87,81.837,0.84628436]
["bitfinex","SOLUSD",1773010652035,24.48836894,81.88,81.839,0.84628436]
["bitfinex","SOLUSD",1773010652336,12.27531332,81.89,81.84,0.84628436]
["bitfinex","SOLUSD",1773010652645,12.21165235,81.889,81.84,0.84628436]
["bitfinex","SOLUSD",1773010652947,12.21165235,81.889,81.841,0.84628436]
["bitfinex","SOLUSD",1773010653146,12.21165235,81.889,81.842,0.84628436]
["bitfinex","SOLUSD",1773010655943,12.27531332,81.88,81.844,0.84628436]
["bitfinex","SOLUSD",1773010657145,12.27531332,81.88,81.845,42.76376076]
["bitfinex","SOLUSD",1773010657347,12.27531332,81.88,81.846,0.84628436]
["bitfinex","SOLUSD",1773010657553,1.22138896,81.895,81.847,0.84628436]
["bitfinex","SOLUSD",1773010657732,7.46492281,81.924,81.848,0.84628436]
["bitfinex","SOLUSD",1773010657733,12.27531332,81.89,81.848,0.84628436]
["bitfinex","SOLUSD",1773010657941,12.27531332,81.87,81.846,0.84628436]
["bitfinex","SOLUSD",1773010658148,12.29546315,81.88,81.846,0.84628436]
["bitfinex","SOLUSD",1773010659030,0.02039249,81.879,81.846,0.84628436]
["bitfinex","SOLUSD",1773010659241,12.27531332,81.87,81.847,12.21791879]
["bitfinex","SOLUSD",1773010659837,0.02063379,81.859,81.831,0.84628436]
["bitfinex","SOLUSD",1773010660044,12.27531332,81.86,81.831,0.84628436]
["bitfinex","SOLUSD",1773010660648,0.02087264,81.849,81.829,12.22060638]
["bitfinex","SOLUSD",1773010660846,12.27531332,81.85,81.83,0.84628436]
["bitfinex","SOLUSD",1773010661540,4.58862151,81.84,81.811,0.84628436]
["bitfinex","SOLUSD",1773010661948,12.2387293,81.849,81.811,0.84628436]
["bitfinex","SOLUSD",1773010662454,0.02134367,81.848,81.811,0.84628436]
["bitfinex","SOLUSD",1773010663331,0.02157607,81.839,81.811,0.84628436]
["bitfinex","SOLUSD",1773010663746,12.2406892,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1773010663950,12.2406892,81.839,81.812,13.0694301]
["bitfinex","SOLUSD",1773010664346,4.61042602,81.83,81.81,0.1]
["bitfinex","SOLUSD",1773010664547,4.61042602,81.83,81.81,12.32338085]
["bitfinex","SOLUSD",1773010664754,4.58862151,81.83,81.81,12.32338085]
["bitfinex","SOLUSD",1773010665339,4.58862151,81.84,81.811,0.84628436]
["bitfinex","SOLUSD",1773010665741,4.58862151,81.84,81.813,0.84628436]
["bitfinex","SOLUSD",1773010665943,4.58862151,81.85,81.813,0.84628436]
["bitfinex","SOLUSD",1773010666349,4.58862151,81.84,81.813,0.84628436]
["bitfinex","SOLUSD",1773010666748,0.02223883,81.848,81.813,0.84628436]
["bitfinex","SOLUSD",1773010667754,0.02223883,81.848,81.814,12.22284694]
["bitfinex","SOLUSD",1773010667945,0.02223883,81.848,81.815,0.84628436]
["bitfinex","SOLUSD",1773010668457,4.58862151,81.86,81.815,0.84628436]
["bitfinex","SOLUSD",1773010668653,0.0226762,81.858,81.815,0.84628436]
["bitfinex","SOLUSD",1773010668847,4.58862151,81.85,81.815,0.84628436]
["bitfinex","SOLUSD",1773010669048,4.58862151,81.86,81.815,0.84628436]
["bitfinex","SOLUSD",1773010669249,0.02288956,81.87,81.815,0.84628436]
["bitfinex","SOLUSD",1773010669451,0.02288956,81.868,81.817,0.84628436]
["bitfinex","SOLUSD",1773010669651,12.21463557,81.869,81.819,0.84628436]
["bitfinex","SOLUSD",1773010669842,16.82309312,81.89,81.828,0.84628436]
["bitfinex","SOLUSD",1773010670038,12.21201768,81.887,81.83,0.84628436]
["bitfinex","SOLUSD",1773010670238,4.61151107,81.89,81.831,0.98844593]
["bitfinex","SOLUSD",1773010670557,12.2119169,81.888,81.833,0.84628436]
["bitfinex","SOLUSD",1773010671849,12.2119169,81.888,81.834,103.86880758]
["bitfinex","SOLUSD",1773010672051,12.2119169,81.888,81.836,0.84628436]
["bitfinex","SOLUSD",1773010672261,4.61151107,81.89,81.836,0.84628436]
["bitfinex","SOLUSD",1773010672262,0.02349313,81.883,81.836,0.84628436]
["bitfinex","SOLUSD",1773010675960,12.21239802,81.884,81.838,1.1306075]
["bitfinex","SOLUSD",1773010676169,12.21239802,81.884,81.839,0.84628436]
["bitfinex","SOLUSD",1773010678554,12.21239802,81.884,81.841,0.28432314]
["bitfinex","SOLUSD",1773010678754,12.21239802,81.884,81.842,0.84628436]
["bitfinex","SOLUSD",1773010678952,0.02466421,81.883,81.842,0.84628436]
["bitfinex","SOLUSD",1773010680673,0.02466421,81.883,81.844,0.84628436]
["bitfinex","SOLUSD",1773010681168,7.47017239,81.885,81.844,0.84628436]
["bitfinex","SOLUSD",1773010682172,7.49538396,81.885,81.844,0.84628436]
["bitfinex","SOLUSD",1773010682368,7.47017239,81.885,81.844,0.28432314]
["bitfinex","SOLUSD",1773010682570,0.02539396,81.909,81.858,0.84628436]
["bitfinex","SOLUSD",1773010682867,0.02539396,81.908,81.86,1.13172545]
["bitfinex","SOLUSD",1773010683068,0.02539396,81.908,81.862,0.84740231]
["bitfinex","SOLUSD",1773010684754,0.02539396,81.908,81.864,0.84740231]
["bitfinex","SOLUSD",1773010687670,0.02539396,81.908,81.863,42.75435788]
["bitfinex","SOLUSD",1773010687671,0.02659244,81.899,81.866,0.84628436]
["bitfinex","SOLUSD",1773010689975,0.02690982,81.889,81.856,0.84628436]
["bitfinex","SOLUSD",1773010690480,0.0270706,81.899,81.856,0.84628436]
["bitfinex","SOLUSD",1773010692064,0.02722816,81.898,81.858,0.84628436]
["bitfinex","SOLUSD",1773010692579,0.02738381,81.907,81.859,0.84628436]
["bitfinex","SOLUSD",1773010692778,0.02738381,81.907,81.861,0.84628436]
["bitfinex","SOLUSD",1773010692979,4.60946589,81.9,81.862,0.84628436]
["bitfinex","SOLUSD",1773010693984,4.60946589,81.9,81.864,0.84628436]
["bitfinex","SOLUSD",1773010694281,16.81831994,81.91,81.864,0.84628436]
["bitfinex","SOLUSD",1773010694678,16.79063794,81.91,81.864,0.84628436]
["bitfinex","SOLUSD",1773010694983,0.027682,81.909,81.864,0.84628436]
["bitfinex","SOLUSD",1773010695380,0.027682,81.909,81.866,0.84628436]
["bitfinex","SOLUSD",1773010696188,12.23635259,81.909,81.866,0.84628436]
["bitfinex","SOLUSD",1773010697478,0.02812048,81.908,81.868,0.84628436]
["bitfinex","SOLUSD",1773010697786,1.22138896,81.937,81.869,0.84628436]
["bitfinex","SOLUSD",1773010697787,0.02812048,81.931,81.869,0.84628436]
["bitfinex","SOLUSD",1773010697968,0.02812048,81.929,81.87,0.84628436]
["bitfinex","SOLUSD",1773010698270,0.02826607,81.919,81.872,0.84628436]
["bitfinex","SOLUSD",1773010699391,0.02841176,81.909,81.874,0.84628436]
["bitfinex","SOLUSD",1773010702183,0.02884068,81.915,81.876,0.84628436]
["bitfinex","SOLUSD",1773010702383,0.02884068,81.923,81.876,0.84628436]
["bitfinex","SOLUSD",1773010703618,0.02897312,81.919,81.878,0.84628436]
["bitfinex","SOLUSD",1773010706099,0.02897312,81.919,81.88,0.84628436]
["bitfinex","SOLUSD",1773010706899,12.20449857,81.937,81.881,0.84628436]
["bitfinex","SOLUSD",1773010707099,12.20449857,81.937,81.882,4.54011838]
["bitfinex","SOLUSD",1773010707305,12.20449857,81.937,81.883,0.84628436]
["bitfinex","SOLUSD",1773010707604,12.20434963,81.938,81.883,0.84628436]
["bitfinex","SOLUSD",1773010708099,7.49397403,81.939,81.886,0.84628436]
["bitfinex","SOLUSD",1773010708306,19.69825886,81.939,81.886,0.84628436]
["bitfinex","SOLUSD",1773010708603,0.02960114,81.938,81.886,0.84628436]
["bitfinex","SOLUSD",1773010709205,7.49397403,81.939,81.889,0.84628436]
["bitfinex","SOLUSD",1773010709401,12.20434963,81.938,81.889,0.84628436]
["bitfinex","SOLUSD",1773010709703,7.52370036,81.939,81.889,0.84628436]
["bitfinex","SOLUSD",1773010710391,0.02985791,81.938,81.892,0.84628436]
["bitfinex","SOLUSD",1773010710787,7.49397403,81.939,81.892,0.84628436]
["bitfinex","SOLUSD",1773010712004,0.02997799,81.96,81.907,1.1306075]
["bitfinex","SOLUSD",1773010712304,0.02997799,81.96,81.899,3.69383402]
["bitfinex","SOLUSD",1773010712305,0.02997799,81.96,81.908,0.84628436]
["bitfinex","SOLUSD",1773010712614,0.03009559,81.966,81.913,0.84628436]
["bitfinex","SOLUSD",1773010713591,0.03009559,81.966,81.916,0.84628436]
["bitfinex","SOLUSD",1773010714101,0.2303209,81.97,81.916,0.84628436]
["bitfinex","SOLUSD",1773010714408,0.03043298,81.969,81.916,0.84628436]
["bitfinex","SOLUSD",1773010715595,0.03054631,81.968,81.919,0.84628436]
["bitfinex","SOLUSD",1773010723399,0.03138434,81.959,81.92,43.57089373]
["bitfinex","SOLUSD",1773010723604,0.03138434,81.959,81.921,0.84628436]
["bitfinex","SOLUSD",1773010725113,0.03138434,81.959,81.923,0.84628436]
["bitfinex","SOLUSD",1773010726108,0.03138434,81.959,81.898,61.05099076]
["bitfinex","SOLUSD",1773010726109,0.03158264,81.939,81.89,0.84628436]
["bitfinex","SOLUSD",1773010726302,0.03168248,81.929,81.89,0.84628436]
["bitfinex","SOLUSD",1773010727721,0.03168248,81.929,81.892,0.84628436]
["bitfinex","SOLUSD",1773010728908,4.58208208,81.94,81.892,0.84628436]
["bitfinex","SOLUSD",1773010729110,0.03187931,81.949,81.895,0.98844593]
["bitfinex","SOLUSD",1773010729307,0.03187931,81.949,81.896,1.1306075]
["bitfinex","SOLUSD",1773010729511,0.03187931,81.949,81.898,0.98844593]
["bitfinex","SOLUSD",1773010729714,0.03187931,81.949,81.898,0.28432314]
["bitfinex","SOLUSD",1773010730017,0.03197455,81.948,81.899,0.98844593]
["bitfinex","SOLUSD",1773010731222,0.03197455,81.948,81.902,0.84628436]
["bitfinex","SOLUSD",1773010733021,0.03197455,81.948,81.903,42.7334774]
["bitfinex","SOLUSD",1773010733207,0.03197455,81.948,81.904,0.84628436]
["bitfinex","SOLUSD",1773010735326,0.03197455,81.948,81.906,0.84628436]
["bitfinex","SOLUSD",1773010736524,0.03259916,81.957,81.908,1.1306075]
["bitfinex","SOLUSD",1773010736712,0.03259916,81.957,81.909,1.1306075]
["bitfinex","SOLUSD",1773010736916,0.03259916,81.957,81.911,0.84628436]
["bitfinex","SOLUSD",1773010737120,0.03259916,81.957,81.912,0.84628436]
["bitfinex","SOLUSD",1773010740598,0.03259916,81.957,81.914,0.84628436]
["bitfinex","SOLUSD",1773010742922,0.03259916,81.957,81.916,0.84628436]
["bitfinex","SOLUSD",1773010743110,0.03317154,81.967,81.917,0.28432314]
["bitfinex","SOLUSD",1773010743313,0.03317154,81.967,81.919,0.84628436]
["bitfinex","SOLUSD",1773010743623,0.0332518,81.968,81.922,0.84628436]
["bitfinex","SOLUSD",1773010743818,0.0332518,81.959,81.922,0.84628436]
["bitfinex","SOLUSD",1773010745026,0.03332343,81.958,81.924,0.84628436]
["bitfinex","SOLUSD",1773010745533,0.03340816,81.949,81.923,12.20658423]
["bitfinex","SOLUSD",1773010748408,0.03370882,81.948,81.919,12.20718026]
["bitfinex","SOLUSD",1773010750536,0.03370882,81.948,81.915,12.20777635]
["bitfinex","SOLUSD",1773010752333,0.03370882,81.948,81.915,13.05406071]
["bitfinex","SOLUSD",1773010753236,0.03370882,81.948,81.916,0.84628436]
["bitfinex","SOLUSD",1773010753430,0.03370882,81.948,81.917,13.05376266]
["bitfinex","SOLUSD",1773010753819,0.03370882,81.948,81.918,0.84628436]
["bitfinex","SOLUSD",1773010754017,0.0328414,81.96,81.918,0.84628436]
["bitfinex","SOLUSD",1773010754933,0.0325137,81.959,81.918,0.84628436]
["bitfinex","SOLUSD",1773010755839,0.03218814,81.958,81.92,0.84628436]
["bitfinex","SOLUSD",1773010757934,0.03218814,81.958,81.922,0.84628436]
["bitfinex","SOLUSD",1773010758332,0.03122899,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1773010758742,0.03122899,81.949,81.92,12.2069675]
["bitfinex","SOLUSD",1773010759918,0.03091275,81.948,81.92,12.2069675]
["bitfinex","SOLUSD",1773010761444,0.03091275,81.948,81.916,13.05389842]
["bitfinex","SOLUSD",1773010763661,0.03091275,81.948,81.917,0.84628436]
["bitfinex","SOLUSD",1773010764441,4.57662315,81.95,81.917,0.84628436]
["bitfinex","SOLUSD",1773010764638,0.02940918,81.949,81.917,0.84628436]
["bitfinex","SOLUSD",1773010765244,0.02940918,81.949,81.897,0.84628436]
["bitfinex","SOLUSD",1773010766129,0.02912207,81.948,81.899,1.1306075]
["bitfinex","SOLUSD",1773010766329,0.02912207,81.948,81.9,0.84628436]
["bitfinex","SOLUSD",1773010769144,0.02826308,81.959,81.905,0.84628436]
["bitfinex","SOLUSD",1773010770434,4.57662315,81.95,81.905,0.84628436]
["bitfinex","SOLUSD",1773010770636,0.02770937,81.949,81.905,0.84628436]
["bitfinex","SOLUSD",1773010771032,0.02770937,81.948,81.907,0.84628436]
["bitfinex","SOLUSD",1773010772932,0.02770937,81.948,81.909,0.84628436]
["bitfinex","SOLUSD",1773010774756,12.20213047,81.953,81.909,0.84628436]
["bitfinex","SOLUSD",1773010775052,0.02637898,81.956,81.912,0.84628436]
["bitfinex","SOLUSD",1773010779052,0.02637898,81.956,81.914,0.84628436]
["bitfinex","SOLUSD",1773010779860,0.02511832,81.962,81.914,0.84628436]
["bitfinex","SOLUSD",1773010781056,12.20009184,81.967,81.918,0.84628436]
["bitfinex","SOLUSD",1773010781253,12.20009184,81.967,81.919,0.84628436]
["bitfinex","SOLUSD",1773010781561,12.20009184,81.967,81.92,0.84628436]
["bitfinex","SOLUSD",1773010781755,12.20009184,81.967,81.921,0.84628436]
["bitfinex","SOLUSD",1773010782142,12.22472056,81.967,81.922,0.84628436]
["bitfinex","SOLUSD",1773010782641,0.02439165,81.966,81.924,0.84628436]
["bitfinex","SOLUSD",1773010784949,0.02439165,81.966,81.926,0.84628436]
["bitfinex","SOLUSD",1773010788668,0.02439165,81.966,81.918,105.18432314]
["bitfinex","SOLUSD",1773010788669,0.02439165,81.966,81.928,0.84628436]
["bitfinex","SOLUSD",1773010790284,0.2,81.97,81.93,0.84628436]
["bitfinex","SOLUSD",1773010790574,0.02259445,81.968,81.93,0.84628436]
["bitfinex","SOLUSD",1773010791355,0.2,81.97,81.931,0.84628436]
["bitfinex","SOLUSD",1773010791656,0.2,81.97,81.932,0.84628436]
["bitfinex","SOLUSD",1773010792567,0.2,81.97,81.934,0.84628436]
["bitfinex","SOLUSD",1773010792774,1e-08,81.97,81.935,0.84628436]
["bitfinex","SOLUSD",1773010792986,1e-08,81.97,81.937,0.84628436]
["bitfinex","SOLUSD",1773010793267,1e-08,81.97,81.939,0.84628436]
["bitfinex","SOLUSD",1773010793466,1e-08,81.97,81.94,0.84628436]
["bitfinex","SOLUSD",1773010793772,1e-08,81.97,81.942,0.84628436]
["bitfinex","SOLUSD",1773010796876,1e-08,81.97,81.944,0.84628436]
["bitfinex","SOLUSD",1773010798482,1e-08,81.97,81.946,0.84628436]
["bitfinex","SOLUSD",1773010798782,0.2,81.98,81.946,0.84628436]
["bitfinex","SOLUSD",1773010799558,0.02075385,81.998,81.948,0.84628436]
["bitfinex","SOLUSD",1773010799773,0.02075385,81.998,81.95,0.84628436]
["bitfinex","SOLUSD",1773010799987,0.02075385,81.998,81.951,0.98844593]
["bitfinex","SOLUSD",1773010800276,0.2,82.0,81.953,0.84628436]
["bitfinex","SOLUSD",1773010800479,12.19371774,82.01,81.956,0.84628436]
["bitfinex","SOLUSD",1773010800654,12.19371774,82.01,81.955,0.28432314]
["bitfinex","SOLUSD",1773010800655,0.22054969,82.045,81.958,0.28432314]
["bitfinex","SOLUSD",1773010800855,12.18783897,82.049,81.96,4.48167968]
["bitfinex","SOLUSD",1773010800856,0.22054969,82.029,81.96,4.48167968]
["bitfinex","SOLUSD",1773010801056,0.22054969,82.029,81.97,0.78784566]
["bitfinex","SOLUSD",1773010801272,42.6574364,82.049,81.974,4.82477569]
["bitfinex","SOLUSD",1773010801273,4.57662315,82.04,81.974,4.82477569]
["bitfinex","SOLUSD",1773010801454,0.22050299,82.019,81.976,0.78784566]
["bitfinex","SOLUSD",1773010801659,4.57662315,82.03,81.982,0.85653585]
["bitfinex","SOLUSD",1773010802059,4.57662315,82.04,81.983,0.85653585]
["bitfinex","SOLUSD",1773010802578,4.57662315,82.04,81.986,0.85653585]
["bitfinex","SOLUSD",1773010802579,12.18932458,82.039,81.986,0.85653585]
["bitfinex","SOLUSD",1773010802875,12.18728883,82.053,81.991,3.69383402]
["bitfinex","SOLUSD",1773010803059,12.18728883,82.053,81.993,0.85653585]
["bitfinex","SOLUSD",1773010803261,4.77662315,82.05,81.993,0.85653585]
["bitfinex","SOLUSD",1773010803661,0.2,82.05,81.993,0.85653585]
["bitfinex","SOLUSD",1773010804179,0.2,82.05,81.997,0.85653585]
["bitfinex","SOLUSD",1773010804479,0.2,82.05,82.004,0.85653585]
["bitfinex","SOLUSD",1773010804660,0.2,82.05,82.004,0.99869742]
["bitfinex","SOLUSD",1773010805655,12.18783897,82.049,82.004,0.85653585]
["bitfinex","SOLUSD",1773010805974,12.18783897,82.049,81.976,1.21986923]
["bitfinex","SOLUSD",1773010805975,0.81128415,82.019,81.985,12.19735317]
["bitfinex","SOLUSD",1773010806172,0.81128415,82.009,81.985,12.19735317]
["bitfinex","SOLUSD",1773010806471,4.57662315,82.02,81.985,42.6907361]
["bitfinex","SOLUSD",1773010806678,4.57662315,82.03,81.986,0.85683701]
["bitfinex","SOLUSD",1773010807063,12.18798751,82.048,81.99,0.85683701]
["bitfinex","SOLUSD",1773010807264,12.18798751,82.048,81.992,0.85683701]
["bitfinex","SOLUSD",1773010807473,12.18798751,82.048,81.993,0.85683701]
["bitfinex","SOLUSD",1773010807978,4.57662315,82.04,81.995,0.28432314]
["bitfinex","SOLUSD",1773010808167,12.18858583,82.044,81.996,0.85683701]
["bitfinex","SOLUSD",1773010809560,12.18858583,82.044,81.994,42.68605019]
["bitfinex","SOLUSD",1773010809561,4.57662315,82.02,81.96,1.22010736]
["bitfinex","SOLUSD",1773010809766,4.57662315,81.99,81.972,0.85683701]
["bitfinex","SOLUSD",1773010810070,4.57662315,81.99,81.964,0.85683701]
["bitfinex","SOLUSD",1773010810267,4.57662315,81.99,81.972,12.19918095]
["bitfinex","SOLUSD",1773010810478,4.57662315,81.99,81.967,12.2000008]
["bitfinex","SOLUSD",1773010811076,4.57662315,82.01,81.968,0.85683701]
["bitfinex","SOLUSD",1773010811282,4.57662315,82.02,81.97,0.85683701]
["bitfinex","SOLUSD",1773010811483,6.0124998,82.057,81.99,0.85683701]
["bitfinex","SOLUSD",1773010811484,4.77662315,82.05,81.99,0.85683701]
["bitfinex","SOLUSD",1773010811787,1e-08,82.05,82.01,0.85683701]
["bitfinex","SOLUSD",1773010812086,16.76444107,82.05,82.01,0.85683701]
["bitfinex","SOLUSD",1773010812381,4.57662315,82.04,82.001,0.85683701]
["bitfinex","SOLUSD",1773010812571,4.57662315,82.03,82.001,0.85683701]
["bitfinex","SOLUSD",1773010812774,4.57662315,82.02,81.992,0.85683701]
["bitfinex","SOLUSD",1773010813276,4.57662315,82.03,81.992,0.85683701]
["bitfinex","SOLUSD",1773010813662,12.19081056,82.029,81.994,0.85683701]
["bitfinex","SOLUSD",1773010814668,4.57662315,82.02,81.994,0.85683701]
["bitfinex","SOLUSD",1773010815586,12.1922969,82.019,81.986,13.05391551]
["bitfinex","SOLUSD",1773010815786,4.56886618,82.01,81.986,13.05391551]
["bitfinex","SOLUSD",1773010815986,4.56886618,82.01,81.973,9.08215415]
["bitfinex","SOLUSD",1773010816281,4.56886618,82.01,81.974,0.85683701]
["bitfinex","SOLUSD",1773010816483,4.56886618,82.0,81.973,21.28121736]
["bitfinex","SOLUSD",1773010816785,4.56886618,82.0,81.974,0.85683701]
["bitfinex","SOLUSD",1773010816991,4.56886618,82.0,81.973,9.08215415]
["bitfinex","SOLUSD",1773010817288,4.56886618,82.0,81.973,21.28117644]
["bitfinex","SOLUSD",1773010817578,42.67407975,82.017,81.973,9.08215415]
["bitfinex","SOLUSD",1773010817772,4.56886618,82.0,81.973,9.93899116]
["bitfinex","SOLUSD",1773010818776,4.56886618,82.0,81.974,12.19898992]
["bitfinex","SOLUSD",1773010819393,12.19527067,81.999,81.974,13.05582693]
["bitfinex","SOLUSD",1773010819687,12.19527067,81.999,81.975,0.85683701]
["bitfinex","SOLUSD",1773010822789,12.21705528,81.999,81.973,9.08215415]
["bitfinex","SOLUSD",1773010824090,4.56886618,82.0,81.975,0.85683701]
["bitfinex","SOLUSD",1773010825692,0.28432314,82.017,81.973,9.08215415]
["bitfinex","SOLUSD",1773010825693,5.35611335,81.99,81.973,9.08215415]
["bitfinex","SOLUSD",1773010825995,12.1967581,81.989,81.973,9.08215415]
["bitfinex","SOLUSD",1773010826198,4.56886618,81.98,81.936,61.02290175]
["bitfinex","SOLUSD",1773010826382,4.56886618,81.98,81.942,30.50926912]
["bitfinex","SOLUSD",1773010826784,0.18957795,81.982,81.942,30.50926912]
["bitfinex","SOLUSD",1773010827301,4.56886618,81.98,81.942,30.50926912]
["bitfinex","SOLUSD",1773010827794,4.56886618,81.98,81.943,0.80811897]
["bitfinex","SOLUSD",1773010828174,12.19824589,81.979,81.945,0.80811897]
["bitfinex","SOLUSD",1773010829699,12.19824589,81.979,81.947,0.80811897]
["bitfinex","SOLUSD",1773010829898,0.1962265,81.959,81.909,0.80811897]
["bitfinex","SOLUSD",1773010830097,0.1962265,81.959,81.911,0.80811897]
["bitfinex","SOLUSD",1773010830299,0.1962265,81.959,81.914,0.80811897]
["bitfinex","SOLUSD",1773010830497,0.1962265,81.959,81.915,0.80811897]
["bitfinex","SOLUSD",1773010830805,4.56886618,81.96,81.915,0.80811897]
["bitfinex","SOLUSD",1773010831232,0.19839204,81.966,81.915,0.80811897]
["bitfinex","SOLUSD",1773010831788,12.2003294,81.965,81.918,0.80811897]
["bitfinex","SOLUSD",1773010833899,4.77565806,81.95,81.922,0.79769045]
["bitfinex","SOLUSD",1773010834099,0.20679188,81.949,81.922,0.79769045]
["bitfinex","SOLUSD",1773010834701,0.20679188,81.949,81.919,12.20718026]
["bitfinex","SOLUSD",1773010835408,0.20679188,81.949,81.92,0.79769045]
["bitfinex","SOLUSD",1773010836010,0.21085731,81.947,81.919,12.20718026]
["bitfinex","SOLUSD",1773010836398,0.21085731,81.947,81.92,0.79769045]
["bitfinex","SOLUSD",1773010836706,4.56886618,81.95,81.92,0.79769045]
["bitfinex","SOLUSD",1773010837696,12.20250677,81.951,81.92,0.79769045]
["bitfinex","SOLUSD",1773010839005,4.56886618,81.95,81.922,0.79769045]
["bitfinex","SOLUSD",1773010839615,0.21871072,81.939,81.916,12.20749024]
["bitfinex","SOLUSD",1773010839812,0.21871072,81.939,81.912,0.79769045]
["bitfinex","SOLUSD",1773010840026,0.21871072,81.929,81.9,12.21001221]
["bitfinex","SOLUSD",1773010840520,0.21871072,81.929,81.901,0.79769045]
["bitfinex","SOLUSD",1773010840887,4.56886618,81.93,81.901,0.79769045]
["bitfinex","SOLUSD",1773010841103,4.56886618,81.93,81.883,0.28432314]
["bitfinex","SOLUSD",1773010841104,0.22061697,81.919,81.886,0.79769045]
["bitfinex","SOLUSD",1773010841408,4.56886618,81.94,81.887,0.79769045]
["bitfinex","SOLUSD",1773010841706,4.56886618,81.92,81.887,0.79769045]
["bitfinex","SOLUSD",1773010842207,42.7126173,81.943,81.887,0.79769045]
["bitfinex","SOLUSD",1773010842208,4.56886618,81.91,81.887,0.79769045]
["bitfinex","SOLUSD",1773010842792,0.22250224,81.919,81.887,0.79769045]
["bitfinex","SOLUSD",1773010842988,4.56886618,81.92,81.888,12.21180148]
["bitfinex","SOLUSD",1773010843192,4.56886618,81.93,81.889,0.79769045]
["bitfinex","SOLUSD",1773010844398,0.22802332,81.949,81.89,0.79769045]
["bitfinex","SOLUSD",1773010844608,4.56886618,81.95,81.893,0.79769045]
["bitfinex","SOLUSD",1773010844805,12.20250397,81.951,81.893,0.79769045]
["bitfinex","SOLUSD",1773010845193,12.20181807,81.955,81.896,0.79769045]
["bitfinex","SOLUSD",1773010845393,4.56886618,81.95,81.896,0.79769045]
["bitfinex","SOLUSD",1773010846295,12.20122256,81.959,81.903,0.79769045]
["bitfinex","SOLUSD",1773010846798,12.43283109,81.959,81.903,0.79769045]
["bitfinex","SOLUSD",1773010846993,42.93588749,81.959,81.903,0.79769045]
["bitfinex","SOLUSD",1773010847405,0.23336701,81.939,81.903,0.79769045]
["bitfinex","SOLUSD",1773010847727,4.56886618,81.93,81.903,0.79769045]
["bitfinex","SOLUSD",1773010848231,4.56886618,81.93,81.904,12.2094159]
["bitfinex","SOLUSD",1773010848516,12.20510314,81.933,81.905,0.79769045]
["bitfinex","SOLUSD",1773010848722,12.44020968,81.933,81.905,0.79769045]
["bitfinex","SOLUSD",1773010848923,4.56886618,81.93,81.905,0.79769045]
["bitfinex","SOLUSD",1773010850405,4.56886618,81.92,81.899,12.21005387]
["bitfinex","SOLUSD",1773010850900,0.23853798,81.928,81.899,12.21005387]
["bitfinex","SOLUSD",1773010851104,4.56886618,81.91,81.881,0.79769045]
["bitfinex","SOLUSD",1773010852202,4.56886618,81.91,81.882,0.79769045]
["bitfinex","SOLUSD",1773010852724,12.20810781,81.913,81.882,0.79769045]
["bitfinex","SOLUSD",1773010852926,4.56886618,81.92,81.882,0.79769045]
["bitfinex","SOLUSD",1773010853305,12.20718026,81.919,81.882,0.79769045]
["bitfinex","SOLUSD",1773010854226,4.56886618,81.91,81.883,13.01023762]
["bitfinex","SOLUSD",1773010854526,0.24353768,81.918,81.884,0.79769045]
["bitfinex","SOLUSD",1773010855621,12.20718026,81.919,81.884,0.79769045]
["bitfinex","SOLUSD",1773010856235,0.24836085,81.933,81.886,0.79769045]
["bitfinex","SOLUSD",1773010856406,12.20137143,81.958,81.891,0.93985202]
["bitfinex","SOLUSD",1773010856605,12.20013219,81.967,81.911,0.79769045]
["bitfinex","SOLUSD",1773010856812,12.20061633,81.964,81.911,0.79769045]
["bitfinex","SOLUSD",1773010857018,0.24836085,81.949,81.911,0.79769045]
["bitfinex","SOLUSD",1773010857213,0.24992934,81.966,81.911,0.79769045]
["bitfinex","SOLUSD",1773010857428,12.20137143,81.958,81.911,0.79769045]
["bitfinex","SOLUSD",1773010857925,7.84674063,81.959,81.911,0.79769045]
["bitfinex","SOLUSD",1773010858227,12.20166918,81.956,81.912,42.72878209]
["bitfinex","SOLUSD",1773010858426,0.25147623,81.949,81.913,0.79769045]
["bitfinex","SOLUSD",1773010859024,12.25439228,81.94,81.913,0.79769045]
["bitfinex","SOLUSD",1773010859324,12.50586851,81.94,81.913,0.79769045]
["bitfinex","SOLUSD",1773010859509,12.50586851,81.94,81.891,0.79769045]
["bitfinex","SOLUSD",1773010859510,0.2530071,81.939,81.891,0.79769045]
["bitfinex","SOLUSD",1773010859908,0.2530071,81.939,81.895,0.79769045]
["bitfinex","SOLUSD",1773010860929,0.25451953,81.949,81.898,0.79769045]
["bitfinex","SOLUSD",1773010861829,7.59681129,81.959,81.898,0.79769045]
["bitfinex","SOLUSD",1773010861830,0.25600731,81.954,81.898,0.79769045]
["bitfinex","SOLUSD",1773010862030,12.20181807,81.955,81.9,0.79769045]
["bitfinex","SOLUSD",1773010862220,7.59681129,81.959,81.911,0.79769045]
["bitfinex","SOLUSD",1773010862610,0.25748511,82.008,81.925,5.62246614]
["bitfinex","SOLUSD",1773010862841,12.19111532,82.027,81.949,0.8648807]
["bitfinex","SOLUSD",1773010863130,12.19111532,82.027,81.939,3.69383402]
["bitfinex","SOLUSD",1773010863131,12.19111532,82.027,81.97,0.8648807]
["bitfinex","SOLUSD",1773010863703,1e-08,82.05,81.98,0.8648807]
["bitfinex","SOLUSD",1773010863931,1e-08,82.05,81.991,0.8648807]
["bitfinex","SOLUSD",1773010863932,12.18783897,82.049,81.991,0.8648807]
["bitfinex","SOLUSD",1773010864316,0.26178967,82.048,81.991,0.8648807]
["bitfinex","SOLUSD",1773010864530,12.18783897,82.049,81.991,0.8648807]
["bitfinex","SOLUSD",1773010864915,1e-08,82.05,81.996,0.8648807]
["bitfinex","SOLUSD",1773010865119,0.26178967,82.098,82.015,3.69383402]
["bitfinex","SOLUSD",1773010865333,0.26178967,82.098,82.031,0.8648807]
["bitfinex","SOLUSD",1773010865538,0.26317914,82.079,82.031,0.8648807]
["bitfinex","SOLUSD",1773010865946,12.25439228,82.08,82.031,0.8648807]
["bitfinex","SOLUSD",1773010866922,12.1833843,82.079,82.032,42.66627656]
["bitfinex","SOLUSD",1773010867120,12.1833843,82.079,82.033,0.84847302]
["bitfinex","SOLUSD",1773010868839,12.75439228,82.09,82.034,0.84847302]
["bitfinex","SOLUSD",1773010869039,12.75439228,82.09,82.036,1.13279616]
["bitfinex","SOLUSD",1773010869040,12.18190013,82.089,82.036,1.13279616]
["bitfinex","SOLUSD",1773010869245,12.25439228,82.11,82.049,0.84847302]
["bitfinex","SOLUSD",1773010869423,12.25439228,82.1,82.051,0.84847302]
["bitfinex","SOLUSD",1773010869623,0.26990397,82.107,82.051,0.84847302]
["bitfinex","SOLUSD",1773010870153,42.61847937,82.124,82.035,103.61431095]
["bitfinex","SOLUSD",1773010870154,12.25439228,82.12,82.061,0.84847302]
["bitfinex","SOLUSD",1773010870324,12.35439228,82.13,82.067,0.84847302]
["bitfinex","SOLUSD",1773010870642,12.35439228,82.13,82.052,4.82477569]
["bitfinex","SOLUSD",1773010870643,0.1,82.13,82.08,0.84847302]
["bitfinex","SOLUSD",1773010871059,0.1,82.14,82.094,0.84847302]
["bitfinex","SOLUSD",1773010871060,1e-08,82.14,82.094,0.84847302]
["bitfinex","SOLUSD",1773010871220,1e-08,82.14,82.1,0.84847302]
["bitfinex","SOLUSD",1773010873138,1e-08,82.14,82.102,0.84847302]
["bitfinex","SOLUSD",1773010873824,1e-08,82.14,82.103,0.84847302]
["bitfinex","SOLUSD",1773010874144,1e-08,82.16,82.115,0.84847302]
["bitfinex","SOLUSD",1773010874328,0.27228608,82.195,82.132,0.84847302]
["bitfinex","SOLUSD",1773010874520,0.27263897,82.213,82.141,0.84847302]
["bitfinex","SOLUSD",1773010874720,12.25439228,82.23,82.162,3.69383402]
["bitfinex","SOLUSD",1773010874930,0.27263897,82.219,82.168,0.84847302]
["bitfinex","SOLUSD",1773010875243,0.1230703,82.228,82.171,0.84847302]
["bitfinex","SOLUSD",1773010875449,12.28450025,82.228,82.181,0.84847302]
["bitfinex","SOLUSD",1773010875743,0.27298873,82.199,82.146,0.84847302]
["bitfinex","SOLUSD",1773010875922,12.17876602,82.18,82.144,6.81129188]
["bitfinex","SOLUSD",1773010876128,12.17876602,82.19,82.146,0.84847302]
["bitfinex","SOLUSD",1773010876321,12.17876602,82.2,82.148,0.84847302]
["bitfinex","SOLUSD",1773010876530,12.17876602,82.2,82.149,0.84847302]
["bitfinex","SOLUSD",1773010876732,12.17876602,82.18,82.15,0.84847302]
["bitfinex","SOLUSD",1773010876937,0.27333933,82.189,82.15,0.84847302]
["bitfinex","SOLUSD",1773010877154,12.16707831,82.189,82.152,0.84847302]
["bitfinex","SOLUSD",1773010877325,12.16707831,82.189,82.144,18.98494812]
["bitfinex","SOLUSD",1773010877326,12.17876602,82.18,82.144,18.98494812]
["bitfinex","SOLUSD",1773010877722,12.16707831,82.189,82.145,0.84847302]
["bitfinex","SOLUSD",1773010877928,0.14216157,82.21,82.145,0.84847302]
["bitfinex","SOLUSD",1773010877929,12.16170385,82.226,82.157,4.82477569]
["bitfinex","SOLUSD",1773010878131,12.16170385,82.226,82.16,0.84847302]
["bitfinex","SOLUSD",1773010878931,12.17876602,82.22,82.16,0.84847302]
["bitfinex","SOLUSD",1773010879231,12.17876602,82.22,82.163,0.84847302]
["bitfinex","SOLUSD",1773010879232,42.56923581,82.219,82.163,0.84847302]
["bitfinex","SOLUSD",1773010879435,0.27435656,82.209,82.163,0.84847302]
["bitfinex","SOLUSD",1773010879630,42.56923581,82.219,82.163,0.84847302]
["bitfinex","SOLUSD",1773010880060,12.1626388,82.219,82.163,0.84847302]
["bitfinex","SOLUSD",1773010880628,12.1626388,82.219,82.17,4.82477569]
["bitfinex","SOLUSD",1773010880833,12.16175866,82.225,82.171,0.84847302]
["bitfinex","SOLUSD",1773010881256,12.16106067,82.23,82.18,4.82477569]
["bitfinex","SOLUSD",1773010881460,12.16106067,82.23,82.181,0.84847302]
["bitfinex","SOLUSD",1773010881657,0.27502499,82.259,82.194,3.69383402]
["bitfinex","SOLUSD",1773010881952,12.17876602,82.24,82.196,0.84847302]
["bitfinex","SOLUSD",1773010882247,0.27502499,82.249,82.196,0.84847302]
["bitfinex","SOLUSD",1773010882447,12.45412358,82.26,82.201,0.84847302]
["bitfinex","SOLUSD",1773010882752,0.27535756,82.249,82.201,0.84847302]
["bitfinex","SOLUSD",1773010883144,42.54646681,82.263,82.201,0.84847302]
["bitfinex","SOLUSD",1773010883145,0.27535756,82.259,82.201,0.84847302]
["bitfinex","SOLUSD",1773010883455,0.27567743,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1773010883831,0.27567743,82.229,82.187,12.16729371]
["bitfinex","SOLUSD",1773010884045,12.17876602,82.22,82.181,0.84847302]
["bitfinex","SOLUSD",1773010884356,12.17876602,82.22,82.183,0.84847302]
["bitfinex","SOLUSD",1773010884543,0.27567743,82.229,82.183,0.84847302]
["bitfinex","SOLUSD",1773010884736,12.4547561,82.25,82.183,0.99063459]
["bitfinex","SOLUSD",1773010884941,12.15687227,82.258,82.201,0.84847302]
["bitfinex","SOLUSD",1773010885347,12.15687227,82.258,82.195,0.14216157]
["bitfinex","SOLUSD",1773010885348,12.15687227,82.258,82.204,0.84847302]
["bitfinex","SOLUSD",1773010885654,12.43316714,82.258,82.204,0.84847302]
["bitfinex","SOLUSD",1773010885852,12.17876602,82.25,82.204,0.84847302]
["bitfinex","SOLUSD",1773010886248,12.15687227,82.258,82.204,0.84847302]
["bitfinex","SOLUSD",1773010886446,12.17876602,82.25,82.204,0.84847302]
["bitfinex","SOLUSD",1773010886656,12.15687227,82.258,82.204,0.84847302]
["bitfinex","SOLUSD",1773010886657,12.17876602,82.24,82.204,0.84847302]
["bitfinex","SOLUSD",1773010886945,0.27659739,82.229,82.184,0.84847302]
["bitfinex","SOLUSD",1773010887137,12.17876602,82.22,82.184,0.84847302]
["bitfinex","SOLUSD",1773010887649,0.27690027,82.218,82.185,12.16767049]
["bitfinex","SOLUSD",1773010888236,12.1626388,82.219,82.186,0.84847302]
["bitfinex","SOLUSD",1773010889561,12.17876602,82.2,82.174,0.84847302]
["bitfinex","SOLUSD",1773010889852,12.17876602,82.18,82.166,7.44406525]
["bitfinex","SOLUSD",1773010890031,12.17876602,82.18,82.135,0.9144843]
["bitfinex","SOLUSD",1773010890634,12.17876602,82.19,82.136,4.82477569]
["bitfinex","SOLUSD",1773010890854,12.17876602,82.2,82.143,0.9144843]
["bitfinex","SOLUSD",1773010891356,12.17876602,82.19,82.143,0.9144843]
["bitfinex","SOLUSD",1773010891656,48.62194654,82.268,82.14,4.82477569]
["bitfinex","SOLUSD",1773010891657,12.16499081,82.204,82.15,0.9144843]
["bitfinex","SOLUSD",1773010892452,12.17876602,82.2,82.15,0.9144843]
["bitfinex","SOLUSD",1773010892654,12.17876602,82.18,82.15,0.9144843]
["bitfinex","SOLUSD",1773010892857,12.17876602,82.18,82.144,12.17374366]
["bitfinex","SOLUSD",1773010893356,42.5771362,82.204,82.123,13.09134096]
["bitfinex","SOLUSD",1773010893357,12.17876602,82.17,82.123,13.09134096]
["bitfinex","SOLUSD",1773010893562,12.17003979,82.169,82.127,0.9144843]
["bitfinex","SOLUSD",1773010893738,12.17876602,82.16,82.127,0.9144843]
["bitfinex","SOLUSD",1773010893939,12.17876602,82.15,82.127,0.9144843]
["bitfinex","SOLUSD",1773010894139,12.17876602,82.15,82.121,12.17714653]
["bitfinex","SOLUSD",1773010894654,12.17876602,82.15,82.096,3.69383402]
["bitfinex","SOLUSD",1773010894655,42.59513928,82.169,82.111,0.9144843]
["bitfinex","SOLUSD",1773010894856,12.17876602,82.14,82.111,0.9144843]
["bitfinex","SOLUSD",1773010895560,12.17300271,82.149,82.112,12.17848791]
["bitfinex","SOLUSD",1773010895746,12.17876602,82.13,82.093,0.9144843]
["bitfinex","SOLUSD",1773010896358,12.17876602,82.13,82.09,12.18175173]
["bitfinex","SOLUSD",1773010896359,12.17876602,82.11,82.09,12.18175173]
["bitfinex","SOLUSD",1773010896556,12.17876602,82.11,82.082,0.9144843]
["bitfinex","SOLUSD",1773010896755,12.17876602,82.11,82.072,0.9144843]
["bitfinex","SOLUSD",1773010896957,12.17876602,82.12,82.083,0.9144843]
["bitfinex","SOLUSD",1773010897158,12.17876602,82.13,82.083,0.9144843]
["bitfinex","SOLUSD",1773010897363,12.17876602,82.11,82.083,0.9144843]
["bitfinex","SOLUSD",1773010897545,24.35761998,82.11,82.084,12.18264217]
["bitfinex","SOLUSD",1773010897746,12.17814105,82.115,82.084,12.18264217]
["bitfinex","SOLUSD",1773010898056,12.17876602,82.11,82.084,12.18264217]
["bitfinex","SOLUSD",1773010898259,12.17876602,82.11,82.082,12.18293901]
["bitfinex","SOLUSD",1773010898561,12.17876602,82.11,82.082,13.09742331]
["bitfinex","SOLUSD",1773010899959,12.17893288,82.109,82.081,7.89673374]
["bitfinex","SOLUSD",1773010900162,12.17876602,82.1,82.057,0.9144843]
["bitfinex","SOLUSD",1773010900370,12.17876602,82.09,82.057,0.9144843]
["bitfinex","SOLUSD",1773010900549,12.17876602,82.09,82.061,12.1859743]
["bitfinex","SOLUSD",1773010900750,12.17876602,82.08,82.057,0.9144843]
["bitfinex","SOLUSD",1773010900952,12.17876602,82.08,82.058,12.18650223]
["bitfinex","SOLUSD",1773010901461,12.17876602,82.08,82.045,30.47100799]
["bitfinex","SOLUSD",1773010901462,12.17876602,82.08,82.046,0.9144843]
["bitfinex","SOLUSD",1773010901667,12.17876602,82.07,82.035,13.10440323]
["bitfinex","SOLUSD",1773010901967,3.69383402,82.102,82.038,0.9144843]
["bitfinex","SOLUSD",1773010902175,12.17876602,82.08,82.038,0.9144843]
["bitfinex","SOLUSD",1773010902468,12.17876602,82.08,82.041,0.9144843]
["bitfinex","SOLUSD",1773010902679,12.17876602,82.08,82.042,0.9144843]
["bitfinex","SOLUSD",1773010904371,12.17876602,82.07,82.043,12.18873029]
["bitfinex","SOLUSD",1773010904578,12.17876602,82.06,82.037,12.1894938]
["bitfinex","SOLUSD",1773010904879,12.17876602,82.08,82.038,1.05664587]
["bitfinex","SOLUSD",1773010905082,60.88438757,82.123,82.038,1.05664587]
["bitfinex","SOLUSD",1773010905083,12.17876602,82.09,82.042,0.9144843]
["bitfinex","SOLUSD",1773010905257,12.17876602,82.08,82.042,0.9144843]
["bitfinex","SOLUSD",1773010906081,12.17876602,82.07,82.042,0.9144843]
["bitfinex","SOLUSD",1773010906378,12.17876602,82.08,82.043,12.18873029]
["bitfinex","SOLUSD",1773010906585,12.17876602,82.08,82.044,0.9144843]
["bitfinex","SOLUSD",1773010907582,42.62678423,82.108,82.044,0.9144843]
["bitfinex","SOLUSD",1773010907583,12.17876602,82.09,82.044,0.9144843]
["bitfinex","SOLUSD",1773010908078,12.17876602,82.08,82.044,0.9144843]
["bitfinex","SOLUSD",1773010908673,12.17876602,82.09,82.046,0.9144843]
["bitfinex","SOLUSD",1773010908872,12.17876602,82.08,82.046,0.9144843]
["bitfinex","SOLUSD",1773010909491,12.17876602,82.07,82.025,0.9144843]
["bitfinex","SOLUSD",1773010909666,0.28432314,82.089,82.015,0.9144843]
["bitfinex","SOLUSD",1773010909667,12.17876602,82.05,82.015,0.9144843]
["bitfinex","SOLUSD",1773010910769,12.18783897,82.049,82.017,0.9144843]
["bitfinex","SOLUSD",1773010911363,12.17876602,82.04,82.008,12.19393229]
["bitfinex","SOLUSD",1773010911569,12.17876602,82.03,82.003,12.1946256]
["bitfinex","SOLUSD",1773010911865,12.17876602,82.03,81.93,7.35125212]
["bitfinex","SOLUSD",1773010911866,12.17876602,82.01,81.955,0.9144843]
["bitfinex","SOLUSD",1773010912069,12.17876602,81.99,81.955,0.9144843]
["bitfinex","SOLUSD",1773010912282,12.17876602,82.02,81.955,0.9144843]
["bitfinex","SOLUSD",1773010912461,12.17876602,82.01,81.956,4.82477569]
["bitfinex","SOLUSD",1773010912668,12.17876602,82.01,81.96,0.9144843]
["bitfinex","SOLUSD",1773010912862,12.17876602,82.03,81.968,0.9144843]
["bitfinex","SOLUSD",1773010913075,12.17876602,82.02,81.971,0.9144843]
["bitfinex","SOLUSD",1773010913274,12.17876602,82.02,81.973,0.9144843]
["bitfinex","SOLUSD",1773010914183,24.37097591,82.02,81.976,0.9144843]
["bitfinex","SOLUSD",1773010914884,12.17876602,82.02,81.976,0.9144843]
["bitfinex","SOLUSD",1773010915188,12.17876602,82.04,81.98,0.9144843]
["bitfinex","SOLUSD",1773010916195,12.17876602,82.04,81.983,0.9144843]
["bitfinex","SOLUSD",1773010916568,12.18932458,82.039,81.991,0.9144843]
["bitfinex","SOLUSD",1773010916897,12.18783897,82.049,81.991,0.9144843]
["bitfinex","SOLUSD",1773010917570,12.17876602,82.04,81.991,0.9144843]
["bitfinex","SOLUSD",1773010917791,12.17876602,82.03,81.991,0.9144843]
["bitfinex","SOLUSD",1773010917988,12.17876602,82.04,81.991,0.9144843]
["bitfinex","SOLUSD",1773010918284,12.17876602,82.04,81.994,0.9144843]
["bitfinex","SOLUSD",1773010918675,12.17876602,82.03,81.994,0.9144843]
["bitfinex","SOLUSD",1773010919684,12.17876602,82.04,81.994,0.9144843]
["bitfinex","SOLUSD",1773010920681,12.17876602,82.04,81.983,0.28432314]
["bitfinex","SOLUSD",1773010920682,12.17876602,82.04,81.997,0.9144843]
["bitfinex","SOLUSD",1773010920989,12.17876602,82.14,82.011,0.9144843]
["bitfinex","SOLUSD",1773010921360,12.17876602,82.1,82.031,4.82477569]
["bitfinex","SOLUSD",1773010921588,12.17876602,82.09,82.041,0.9144843]
["bitfinex","SOLUSD",1773010921796,12.17876602,82.1,82.041,0.9144843]
["bitfinex","SOLUSD",1773010922003,12.17876602,82.09,82.041,0.9144843]
["bitfinex","SOLUSD",1773010922593,24.36062798,82.09,82.043,1.05664587]
["bitfinex","SOLUSD",1773010924392,12.17876602,82.08,82.043,0.9144843]
["bitfinex","SOLUSD",1773010924594,12.17876602,82.08,81.984,10.58356846]
["bitfinex","SOLUSD",1773010924595,12.17876602,82.08,82.019,0.9144843]
["bitfinex","SOLUSD",1773010924596,12.17876602,82.05,82.019,0.9144843]
["bitfinex","SOLUSD",1773010924793,12.17876602,82.04,82.009,0.9144843]
["bitfinex","SOLUSD",1773010925002,12.17876602,82.05,82.009,0.9144843]
["bitfinex","SOLUSD",1773010925205,12.17876602,82.06,82.01,4.82477569]
["bitfinex","SOLUSD",1773010925400,12.17876602,82.07,82.012,0.9144843]
["bitfinex","SOLUSD",1773010925789,12.17876602,82.06,82.012,0.9144843]
["bitfinex","SOLUSD",1773010926191,12.17876602,82.04,82.012,0.9144843]
["bitfinex","SOLUSD",1773010926881,12.18932458,82.039,82.013,12.19318888]
["bitfinex","SOLUSD",1773010927513,12.17876602,82.04,82.013,12.19318888]
["bitfinex","SOLUSD",1773010927687,24.36807443,82.04,82.013,12.19318888]
["bitfinex","SOLUSD",1773010928081,12.17876602,82.04,82.013,12.19318888]
["bitfinex","SOLUSD",1773010928694,12.17876602,82.04,82.014,0.9144843]
["bitfinex","SOLUSD",1773010928896,12.17876602,82.06,82.016,0.9144843]
["bitfinex","SOLUSD",1773010929109,12.18535493,82.066,82.017,1.05664587]
["bitfinex","SOLUSD",1773010929406,12.17876602,82.07,82.02,0.9144843]
["bitfinex","SOLUSD",1773010929596,12.17876602,82.07,82.021,1.05664587]
["bitfinex","SOLUSD",1773010929792,12.17876602,82.05,81.979,60.99075628]
["bitfinex","SOLUSD",1773010930003,12.17876602,82.03,81.985,0.9144843]
["bitfinex","SOLUSD",1773010930296,12.17876602,82.02,81.985,0.9144843]
["bitfinex","SOLUSD",1773010930811,12.17876602,82.02,81.986,12.1972044]
["bitfinex","SOLUSD",1773010931011,12.1922969,82.019,81.987,0.9144843]
["bitfinex","SOLUSD",1773010931706,12.17876602,82.04,81.991,0.9144843]
["bitfinex","SOLUSD",1773010931909,48.69854655,82.138,81.991,0.9144843]
["bitfinex","SOLUSD",1773010931910,12.17876602,82.03,81.991,0.9144843]
["bitfinex","SOLUSD",1773010932424,12.17876602,82.02,81.991,0.9144843]
["bitfinex","SOLUSD",1773010932704,12.17876602,82.03,81.991,0.9144843]
["bitfinex","SOLUSD",1773010933089,12.17876602,82.02,81.993,0.9144843]
["bitfinex","SOLUSD",1773010933702,12.17876602,82.03,81.993,0.9144843]
["bitfinex","SOLUSD",1773010935211,12.18932458,82.039,81.996,0.9144843]
["bitfinex","SOLUSD",1773010935387,12.18932458,82.039,81.997,0.9144843]
["bitfinex","SOLUSD",1773010935592,12.18932458,82.039,81.998,0.9144843]
["bitfinex","SOLUSD",1773010935802,12.18932458,82.039,81.999,0.9144843]
["bitfinex","SOLUSD",1773010936202,12.17876602,82.03,81.999,0.9144843]
["bitfinex","SOLUSD",1773010936797,12.18932458,82.039,81.999,0.9144843]
["bitfinex","SOLUSD",1773010937115,24.36657788,82.05,81.999,0.9144843]
["bitfinex","SOLUSD",1773010937496,12.18486882,82.069,82.009,4.82477569]
["bitfinex","SOLUSD",1773010937706,12.18396593,82.076,82.02,0.9144843]
["bitfinex","SOLUSD",1773010937903,12.18396593,82.076,82.021,0.9144843]
["bitfinex","SOLUSD",1773010938212,12.18396593,82.076,82.023,0.9144843]
["bitfinex","SOLUSD",1773010938914,12.18396593,82.076,82.019,4.82477569]
["bitfinex","SOLUSD",1773010938915,12.18396593,82.076,82.026,0.9144843]
["bitfinex","SOLUSD",1773010939207,24.40603272,82.08,82.026,0.9144843]
["bitfinex","SOLUSD",1773010940311,42.63197641,82.098,82.03,0.9144843]
["bitfinex","SOLUSD",1773010940611,12.22272699,82.09,82.03,0.9144843]
["bitfinex","SOLUSD",1773010940838,12.22272699,82.08,82.03,0.9144843]
["bitfinex","SOLUSD",1773010941124,42.63197641,82.098,82.03,0.9144843]
["bitfinex","SOLUSD",1773010941125,12.22272699,82.07,82.03,0.9144843]
["bitfinex","SOLUSD",1773010941833,12.22272699,82.07,82.012,4.82477569]
["bitfinex","SOLUSD",1773010941834,12.22272699,82.05,82.02,12.19214825]
["bitfinex","SOLUSD",1773010942116,12.22272699,82.06,82.021,0.9144843]
["bitfinex","SOLUSD",1773010942294,12.22272699,82.06,82.023,0.9144843]
["bitfinex","SOLUSD",1773010942497,12.22272699,82.07,82.023,0.9144843]
["bitfinex","SOLUSD",1773010942702,12.22272699,82.06,82.023,0.9144843]
["bitfinex","SOLUSD",1773010943796,12.22272699,82.06,82.025,0.9144843]
["bitfinex","SOLUSD",1773010944017,12.17819129,82.114,82.028,0.9144843]
["bitfinex","SOLUSD",1773010944223,12.22272699,82.09,82.03,0.9144843]
["bitfinex","SOLUSD",1773010944798,12.22272699,82.08,82.03,0.9144843]
["bitfinex","SOLUSD",1773010945132,0.28432314,82.089,82.03,0.9144843]
["bitfinex","SOLUSD",1773010945416,12.22272699,82.08,82.03,0.9144843]
["bitfinex","SOLUSD",1773010945802,12.22272699,82.07,82.032,0.9144843]
["bitfinex","SOLUSD",1773010946596,12.18392038,82.076,82.032,0.9144843]
["bitfinex","SOLUSD",1773010946824,24.40600174,82.08,82.032,0.9144843]
["bitfinex","SOLUSD",1773010947003,24.40600174,82.08,82.033,0.9144843]
["bitfinex","SOLUSD",1773010947710,12.22272699,82.09,82.033,0.9144843]
["bitfinex","SOLUSD",1773010947904,12.18190013,82.089,82.036,0.9144843]
["bitfinex","SOLUSD",1773010948304,12.22272699,82.11,82.04,3.69383402]
["bitfinex","SOLUSD",1773010948620,12.22272699,82.11,82.035,0.28432314]
["bitfinex","SOLUSD",1773010948621,12.22272699,82.13,82.068,0.9144843]
["bitfinex","SOLUSD",1773010949611,12.22272699,82.12,82.068,0.9144843]
["bitfinex","SOLUSD",1773010950025,42.62107428,82.119,82.071,0.9144843]
["bitfinex","SOLUSD",1773010950209,12.22272699,82.11,82.071,0.9144843]
["bitfinex","SOLUSD",1773010950405,12.22272699,82.1,82.071,0.9144843]
["bitfinex","SOLUSD",1773010950611,12.22272699,82.09,82.069,12.18486882]
["bitfinex","SOLUSD",1773010951028,12.22272699,82.09,82.05,0.9144843]
["bitfinex","SOLUSD",1773010951527,12.22272699,82.1,82.055,0.9144843]
["bitfinex","SOLUSD",1773010952212,12.22272699,82.11,82.058,0.9144843]
["bitfinex","SOLUSD",1773010952421,12.22272699,82.11,82.059,1.19880744]
["bitfinex","SOLUSD",1773010952622,12.22272699,82.11,82.061,0.9144843]
["bitfinex","SOLUSD",1773010952820,12.22272699,82.1,82.062,0.9144843]
["bitfinex","SOLUSD",1773010954417,3.69383402,82.125,82.064,0.9144843]
["bitfinex","SOLUSD",1773010954626,12.22272699,82.1,82.064,0.9144843]
["bitfinex","SOLUSD",1773010955923,12.22272699,82.11,82.064,0.9144843]
["bitfinex","SOLUSD",1773010956126,12.22272699,82.1,82.064,0.9144843]
["bitfinex","SOLUSD",1773010956825,12.22272699,82.1,82.066,0.9144843]
["bitfinex","SOLUSD",1773010957039,12.22272699,82.11,82.066,0.9144843]
["bitfinex","SOLUSD",1773010958852,12.22272699,82.11,82.065,42.64911959]
["bitfinex","SOLUSD",1773010958853,12.22272699,82.1,82.067,12.18516577]
["bitfinex","SOLUSD",1773010959422,12.22272699,82.1,82.067,13.09965007]
["bitfinex","SOLUSD",1773010959817,12.22272699,82.1,82.068,0.9144843]
["bitfinex","SOLUSD",1773010960913,12.22272699,82.09,82.051,0.9144843]
["bitfinex","SOLUSD",1773010961540,42.63145713,82.099,82.051,0.9144843]
["bitfinex","SOLUSD",1773010961729,12.22272699,82.11,82.051,0.9144843]
["bitfinex","SOLUSD",1773010961920,12.22272699,82.11,82.053,0.9144843]
["bitfinex","SOLUSD",1773010963238,12.22272699,82.1,82.056,0.9144843]
["bitfinex","SOLUSD",1773010965220,12.17893288,82.109,82.056,0.9144843]
["bitfinex","SOLUSD",1773010965423,12.22272699,82.1,82.059,0.9144843]
["bitfinex","SOLUSD",1773010966327,42.62626508,82.109,82.059,0.9144843]
["bitfinex","SOLUSD",1773010966536,42.62626508,82.109,82.062,0.9144843]
["bitfinex","SOLUSD",1773010967923,12.22272699,82.1,82.064,0.9144843]
["bitfinex","SOLUSD",1773010969132,12.22272699,82.11,82.066,0.9144843]
["bitfinex","SOLUSD",1773010969835,12.22272699,82.1,82.066,0.9144843]
["bitfinex","SOLUSD",1773010970234,12.22272699,82.11,82.066,0.9144843]
["bitfinex","SOLUSD",1773010970961,12.22272699,82.11,82.043,104.9]
["bitfinex","SOLUSD",1773010970962,12.22272699,82.09,82.061,12.18598998]
["bitfinex","SOLUSD",1773010971240,12.22272699,82.08,82.048,0.9144843]
["bitfinex","SOLUSD",1773010971549,12.1833843,82.079,82.049,12.18783897]
["bitfinex","SOLUSD",1773010971924,12.22272699,82.07,82.039,0.9144843]
["bitfinex","SOLUSD",1773010972428,12.22272699,82.08,82.039,0.9144843]
["bitfinex","SOLUSD",1773010973450,12.1833843,82.079,82.041,0.9144843]
["bitfinex","SOLUSD",1773010973952,12.22272699,82.07,82.04,12.18917601]
["bitfinex","SOLUSD",1773010974161,12.22272699,82.07,82.035,0.9144843]
["bitfinex","SOLUSD",1773010975754,12.22272699,82.06,82.036,12.18977034]
["bitfinex","SOLUSD",1773010976050,12.18486882,82.069,82.036,13.10425464]
["bitfinex","SOLUSD",1773010976252,12.18486882,82.069,82.037,0.9144843]
["bitfinex","SOLUSD",1773010977832,12.18486882,82.069,82.039,0.9144843]
["bitfinex","SOLUSD",1773010978649,12.18486882,82.069,82.013,0.28432314]
["bitfinex","SOLUSD",1773010978650,12.22272699,82.06,82.033,12.19020207]
["bitfinex","SOLUSD",1773010979942,12.18635372,82.059,82.028,12.19089485]
["bitfinex","SOLUSD",1773010980558,12.18635372,82.059,81.972,4.82477569]
["bitfinex","SOLUSD",1773010980559,12.22272699,82.04,81.972,4.82477569]
["bitfinex","SOLUSD",1773010980852,12.22272699,82.03,81.981,0.9144843]
["bitfinex","SOLUSD",1773010981049,12.22272699,82.02,81.981,0.9144843]
["bitfinex","SOLUSD",1773010981254,12.22272699,82.0,81.972,0.9144843]
["bitfinex","SOLUSD",1773010982054,12.22272699,82.0,81.974,0.9144843]
["bitfinex","SOLUSD",1773010982466,3.69383402,82.039,81.974,0.9144843]
["bitfinex","SOLUSD",1773010982467,30.47764698,82.028,81.974,0.9144843]
["bitfinex","SOLUSD",1773010982663,0.28432314,82.075,81.975,0.28432314]
["bitfinex","SOLUSD",1773010982952,0.28432314,82.075,81.973,42.69698559]
["bitfinex","SOLUSD",1773010982953,12.22272699,82.02,81.978,0.9144843]
["bitfinex","SOLUSD",1773010983138,12.22272699,82.02,81.979,1.19880744]
["bitfinex","SOLUSD",1773010983338,12.22272699,82.02,81.981,0.9144843]
["bitfinex","SOLUSD",1773010983540,12.22272699,82.02,81.982,0.9144843]
["bitfinex","SOLUSD",1773010983734,12.1922969,82.019,81.984,0.9144843]
["bitfinex","SOLUSD",1773010984857,12.22272699,82.02,81.984,0.9144843]
["bitfinex","SOLUSD",1773010985252,24.41489225,82.02,81.984,0.9144843]
["bitfinex","SOLUSD",1773010985934,12.22272699,82.02,81.986,0.9144843]
["bitfinex","SOLUSD",1773010986744,12.22272699,82.0,81.97,0.2]
["bitfinex","SOLUSD",1773010986966,103.59789389,82.048,81.97,0.2]
["bitfinex","SOLUSD",1773010986967,12.22272699,81.98,81.97,0.2]
["bitfinex","SOLUSD",1773010987458,12.22272699,82.0,81.971,0.9144843]
["bitfinex","SOLUSD",1773010987666,12.22272699,82.01,81.971,0.9144843]
["bitfinex","SOLUSD",1773010987863,12.1937836,82.009,81.972,0.9144843]
["bitfinex","SOLUSD",1773010989551,12.1937836,82.009,81.974,0.9144843]
["bitfinex","SOLUSD",1773010990553,12.22272699,82.03,81.974,0.9144843]
["bitfinex","SOLUSD",1773010990852,12.22272699,82.03,81.976,0.9144843]
["bitfinex","SOLUSD",1773010991055,12.22272699,82.02,81.976,0.9144843]
["bitfinex","SOLUSD",1773010991352,12.22272699,82.03,81.976,0.9144843]
["bitfinex","SOLUSD",1773010991538,12.19081056,82.029,81.979,0.9144843]
["bitfinex","SOLUSD",1773010991738,12.22272699,82.02,81.979,0.9144843]
["bitfinex","SOLUSD",1773010992346,42.66783697,82.029,81.979,0.9144843]
["bitfinex","SOLUSD",1773010992758,42.66783697,82.029,81.98,42.69333983]
["bitfinex","SOLUSD",1773010992961,12.22272699,82.03,81.98,42.69333983]
["bitfinex","SOLUSD",1773010992962,12.22272699,82.03,81.982,0.9144843]
["bitfinex","SOLUSD",1773010993149,12.22272699,82.02,81.982,0.9144843]
["bitfinex","SOLUSD",1773010993356,12.22272699,82.03,81.982,0.9144843]
["bitfinex","SOLUSD",1773010994263,12.22272699,82.02,81.982,0.9144843]
["bitfinex","SOLUSD",1773010994444,12.22272699,82.03,81.982,0.9144843]
["bitfinex","SOLUSD",1773010994841,12.19081056,82.029,81.983,42.69177756]
["bitfinex","SOLUSD",1773010995050,12.19081056,82.029,81.984,0.9144843]
["bitfinex","SOLUSD",1773010995863,3.69383402,82.059,81.984,0.28432314]
["bitfinex","SOLUSD",1773010996158,12.22272699,82.04,81.986,0.9144843]
["bitfinex","SOLUSD",1773010996386,12.22272699,82.04,81.987,0.28432314]
["bitfinex","SOLUSD",1773010996541,12.22272699,82.05,81.989,1.19880744]
["bitfinex","SOLUSD",1773010996742,60.9252676,82.068,81.989,1.19880744]
["bitfinex","SOLUSD",1773010996743,12.18397806,82.075,82.004,0.9144843]
["bitfinex","SOLUSD",1773010996970,12.18397806,82.075,82.011,0.9144843]
["bitfinex","SOLUSD",1773010997148,12.22272699,82.11,82.029,0.9144843]
["bitfinex","SOLUSD",1773010997467,12.22272699,82.1,82.04,0.9144843]
["bitfinex","SOLUSD",1773010998147,12.22272699,82.1,82.041,0.28432314]
["bitfinex","SOLUSD",1773010998447,12.22272699,82.1,82.042,0.9144843]
["bitfinex","SOLUSD",1773010998960,12.18041632,82.099,82.048,0.9144843]
["bitfinex","SOLUSD",1773010999541,12.18041632,82.099,82.042,12.18876197]
["bitfinex","SOLUSD",1773010999542,12.22164326,82.07,82.042,12.18876197]
["bitfinex","SOLUSD",1773011000046,42.91578027,82.099,82.029,0.9144843]
["bitfinex","SOLUSD",1773011000047,3.69383402,82.096,82.029,0.9144843]
["bitfinex","SOLUSD",1773011000350,12.22164326,82.07,82.03,12.19066195]
["bitfinex","SOLUSD",1773011000537,12.22164326,82.07,82.031,0.9144843]
["bitfinex","SOLUSD",1773011000960,12.18486882,82.069,82.032,12.19036473]
["bitfinex","SOLUSD",1773011001159,42.64704089,82.069,82.032,12.19036473]
["bitfinex","SOLUSD",1773011001344,12.22164326,82.06,82.032,12.19036473]
["bitfinex","SOLUSD",1773011002354,12.18405821,82.075,82.033,0.9144843]
["bitfinex","SOLUSD",1773011002548,12.18335328,82.08,82.033,0.9144843]
["bitfinex","SOLUSD",1773011002862,24.40499654,82.08,82.033,0.9144843]
["bitfinex","SOLUSD",1773011003058,12.18246453,82.086,82.035,0.9144843]
["bitfinex","SOLUSD",1773011003256,12.18246453,82.086,82.035,0.28432314]
["bitfinex","SOLUSD",1773011003566,12.18246453,82.086,82.038,0.9144843]
["bitfinex","SOLUSD",1773011003765,12.18246453,82.086,82.039,1.19880744]
["bitfinex","SOLUSD",1773011004063,12.18246453,82.086,82.034,42.66523636]
["bitfinex","SOLUSD",1773011004064,12.22164326,82.07,82.04,0.9144843]
["bitfinex","SOLUSD",1773011004364,12.22164326,82.08,82.04,0.9144843]
["bitfinex","SOLUSD",1773011004662,12.18246453,82.086,82.04,0.9144843]
["bitfinex","SOLUSD",1773011005370,42.63832789,82.086,82.042,0.9144843]
["bitfinex","SOLUSD",1773011005766,12.22164326,82.08,82.042,0.9144843]
["bitfinex","SOLUSD",1773011007349,42.63832789,82.086,82.023,0.28432314]
["bitfinex","SOLUSD",1773011007350,12.1833843,82.079,82.044,0.9144843]
["bitfinex","SOLUSD",1773011007665,12.18190013,82.089,82.044,0.9144843]
["bitfinex","SOLUSD",1773011007967,12.22164326,82.08,82.044,0.9144843]
["bitfinex","SOLUSD",1773011009145,42.63665046,82.089,82.044,0.9144843]
["bitfinex","SOLUSD",1773011009361,12.22164326,82.08,82.046,0.9144843]
["bitfinex","SOLUSD",1773011010670,30.45475033,82.089,82.046,0.9144843]
["bitfinex","SOLUSD",1773011011167,12.18071305,82.097,82.046,0.9144843]
["bitfinex","SOLUSD",1773011011474,12.18071305,82.097,82.05,0.9144843]
["bitfinex","SOLUSD",1773011011674,12.18071305,82.097,82.051,1.05664587]
["bitfinex","SOLUSD",1773011011857,12.18071305,82.097,82.052,0.9144843]
["bitfinex","SOLUSD",1773011013160,12.22164326,82.09,82.052,0.9144843]
["bitfinex","SOLUSD",1773011013867,12.18190013,82.089,82.053,12.18724482]
["bitfinex","SOLUSD",1773011014375,12.18190013,82.089,82.053,13.10172912]
["bitfinex","SOLUSD",1773011014566,12.18190013,82.089,82.054,0.9144843]
["bitfinex","SOLUSD",1773011014765,0.28432314,82.109,82.054,0.9144843]
["bitfinex","SOLUSD",1773011014766,30.44768041,82.109,82.054,0.9144843]
["bitfinex","SOLUSD",1773011014970,12.22164326,82.11,82.054,0.9144843]
["bitfinex","SOLUSD",1773011014971,12.17908121,82.108,82.055,0.9144843]
["bitfinex","SOLUSD",1773011015274,12.17908121,82.108,82.056,1.05664587]
["bitfinex","SOLUSD",1773011015574,12.17908121,82.108,82.058,1.05664587]
["bitfinex","SOLUSD",1773011015761,12.17908121,82.108,82.061,0.9144843]
["bitfinex","SOLUSD",1773011015969,12.17908121,82.108,82.061,1.19880744]
["bitfinex","SOLUSD",1773011016168,12.17908121,82.108,82.062,0.9144843]
["bitfinex","SOLUSD",1773011016874,30.4438774,82.119,82.062,0.9144843]
["bitfinex","SOLUSD",1773011017173,12.17759809,82.118,82.063,0.9144843]
["bitfinex","SOLUSD",1773011018076,12.17759809,82.118,82.066,0.9144843]
["bitfinex","SOLUSD",1773011019164,30.43963495,82.13,82.069,5.73925999]
["bitfinex","SOLUSD",1773011019165,12.17596707,82.129,82.069,5.73925999]
["bitfinex","SOLUSD",1773011019352,30.43628989,82.139,82.081,0.9144843]
["bitfinex","SOLUSD",1773011019353,12.17454602,82.139,82.081,0.9144843]
["bitfinex","SOLUSD",1773011019977,42.60550949,82.149,82.083,0.28432314]
["bitfinex","SOLUSD",1773011020275,12.22164326,82.12,82.084,0.9144843]
["bitfinex","SOLUSD",1773011020778,12.22164326,82.14,82.084,0.9144843]
["bitfinex","SOLUSD",1773011021783,0.28432314,82.148,82.084,0.9144843]
["bitfinex","SOLUSD",1773011021978,42.61069649,82.139,82.086,0.9144843]
["bitfinex","SOLUSD",1773011024568,12.22164326,82.13,82.088,0.9144843]
["bitfinex","SOLUSD",1773011025284,12.17329908,82.147,82.09,0.9144843]
["bitfinex","SOLUSD",1773011025485,12.22164326,82.14,82.091,0.9144843]
["bitfinex","SOLUSD",1773011025689,12.22164326,82.14,82.092,0.9144843]
["bitfinex","SOLUSD",1773011026879,42.60084227,82.158,82.093,42.63457297]
["bitfinex","SOLUSD",1773011027090,12.22164326,82.14,82.094,0.9144843]
["bitfinex","SOLUSD",1773011027860,12.17448471,82.139,82.095,42.63353431]
["bitfinex","SOLUSD",1773011028181,12.22164326,82.15,82.097,0.9144843]
["bitfinex","SOLUSD",1773011028382,30.42898981,82.159,82.097,0.9144843]
["bitfinex","SOLUSD",1773011028383,12.17166922,82.158,82.098,1.19880744]
["bitfinex","SOLUSD",1773011028564,12.22164326,82.15,82.1,0.9144843]
["bitfinex","SOLUSD",1773011028763,12.22164326,82.15,82.102,0.9144843]
["bitfinex","SOLUSD",1773011029183,42.60084227,82.158,82.102,0.9144843]
["bitfinex","SOLUSD",1773011029887,12.22164326,82.15,82.104,0.9144843]
["bitfinex","SOLUSD",1773011030189,12.32164326,82.16,82.104,0.9144843]
["bitfinex","SOLUSD",1773011031886,42.60032375,82.159,82.106,0.9144843]
["bitfinex","SOLUSD",1773011034598,42.60032375,82.159,82.087,104.9]
["bitfinex","SOLUSD",1773011034599,0.1,82.19,82.111,6.02358313]
["bitfinex","SOLUSD",1773011034800,0.1,82.19,82.131,0.9144843]
["bitfinex","SOLUSD",1773011034971,0.1,82.19,82.143,0.9144843]
["bitfinex","SOLUSD",1773011035168,0.1,82.19,82.144,0.9144843]
["bitfinex","SOLUSD",1773011035474,0.1,82.19,82.145,4.82477569]
["bitfinex","SOLUSD",1773011035672,12.16412146,82.209,82.151,0.8644843]
["bitfinex","SOLUSD",1773011035873,12.1626388,82.219,82.152,0.28432314]
["bitfinex","SOLUSD",1773011036075,0.07205848,82.218,82.154,0.8644843]
["bitfinex","SOLUSD",1773011036281,0.07205848,82.209,82.154,0.8644843]
["bitfinex","SOLUSD",1773011036484,0.07205848,82.209,82.157,0.8644843]
["bitfinex","SOLUSD",1773011036485,0.07191648,82.208,82.157,0.8644843]
["bitfinex","SOLUSD",1773011036670,12.23521262,82.215,82.157,0.8644843]
["bitfinex","SOLUSD",1773011036996,0.07191648,82.209,82.157,0.8644843]
["bitfinex","SOLUSD",1773011039081,0.07163071,82.208,82.16,0.8644843]
["bitfinex","SOLUSD",1773011040192,12.16411828,82.209,82.16,0.8644843]
["bitfinex","SOLUSD",1773011040389,12.2354734,82.209,82.16,0.8644843]
["bitfinex","SOLUSD",1773011040894,0.07135512,82.208,82.16,0.8644843]
["bitfinex","SOLUSD",1773011041100,0.07135512,82.199,82.162,0.8644843]
["bitfinex","SOLUSD",1773011041423,12.22164326,82.23,82.165,0.8644843]
["bitfinex","SOLUSD",1773011041590,0.07121991,82.247,82.175,0.8644843]
["bitfinex","SOLUSD",1773011041895,0.07121991,82.259,82.2,4.82477569]
["bitfinex","SOLUSD",1773011042075,0.07121991,82.259,82.177,0.28432314]
["bitfinex","SOLUSD",1773011042076,0.07121991,82.259,82.201,0.8644843]
["bitfinex","SOLUSD",1773011042274,0.07121991,82.269,82.212,0.8644843]
["bitfinex","SOLUSD",1773011042483,0.07107896,82.304,82.231,0.8644843]
["bitfinex","SOLUSD",1773011042798,0.07107896,82.299,82.239,0.8644843]
["bitfinex","SOLUSD",1773011042977,0.07093639,82.309,82.242,3.69383402]
["bitfinex","SOLUSD",1773011043180,12.14726337,82.324,82.254,0.8644843]
["bitfinex","SOLUSD",1773011043374,12.22164326,82.31,82.254,0.8644843]
["bitfinex","SOLUSD",1773011043680,0.0707926,82.311,82.254,0.8644843]
["bitfinex","SOLUSD",1773011043887,0.0707926,82.319,82.254,0.8644843]
["bitfinex","SOLUSD",1773011044196,0.0707926,82.309,82.254,0.8644843]
["bitfinex","SOLUSD",1773011045099,0.0707926,82.309,82.257,0.8644843]
["bitfinex","SOLUSD",1773011045481,0.07051543,82.279,82.237,0.8644843]
["bitfinex","SOLUSD",1773011045800,46.2113573,82.319,82.225,0.8644843]
["bitfinex","SOLUSD",1773011045801,0.07051543,82.269,82.225,0.8644843]
["bitfinex","SOLUSD",1773011046502,0.07024331,82.279,82.225,0.8644843]
["bitfinex","SOLUSD",1773011046700,12.22164326,82.3,82.231,0.89653863]
["bitfinex","SOLUSD",1773011046900,12.22164326,82.3,82.227,0.28432314]
["bitfinex","SOLUSD",1773011046901,0.07024331,82.299,82.248,0.89653863]
["bitfinex","SOLUSD",1773011047105,24.37389593,82.29,82.25,0.89653863]
["bitfinex","SOLUSD",1773011047512,0.07010229,82.289,82.25,0.89653863]
["bitfinex","SOLUSD",1773011048206,12.22164326,82.29,82.25,0.89653863]
["bitfinex","SOLUSD",1773011048391,12.15229252,82.289,82.25,0.89653863]
["bitfinex","SOLUSD",1773011049088,12.15229252,82.289,82.251,12.15790689]
["bitfinex","SOLUSD",1773011049283,12.22164326,82.3,82.252,0.28432314]
["bitfinex","SOLUSD",1773011049489,12.22164326,82.3,82.253,0.89653863]
["bitfinex","SOLUSD",1773011049796,24.37083533,82.31,82.253,0.89653863]
["bitfinex","SOLUSD",1773011050193,0.0698468,82.309,82.253,0.89653863]
["bitfinex","SOLUSD",1773011050606,0.1,82.32,82.256,0.89653863]
["bitfinex","SOLUSD",1773011050607,12.14858009,82.315,82.256,0.89653863]
["bitfinex","SOLUSD",1773011050806,12.14858009,82.315,82.257,0.89653863]
["bitfinex","SOLUSD",1773011051012,12.14858009,82.315,82.258,0.89653863]
["bitfinex","SOLUSD",1773011051304,12.14858009,82.315,82.262,1.0387002]
["bitfinex","SOLUSD",1773011051506,12.14858009,82.315,82.263,0.89653863]
["bitfinex","SOLUSD",1773011052305,12.22164326,82.31,82.263,0.89653863]
["bitfinex","SOLUSD",1773011052805,12.14858009,82.315,82.263,0.89653863]
["bitfinex","SOLUSD",1773011053511,12.14858009,82.315,82.237,1.21599766]
["bitfinex","SOLUSD",1773011053512,12.14217937,82.358,82.269,4.82477569]
["bitfinex","SOLUSD",1773011053703,0.06384525,82.372,82.29,5.72131432]
["bitfinex","SOLUSD",1773011053902,0.06384525,82.372,82.268,0.28432314]
["bitfinex","SOLUSD",1773011053903,12.14101412,82.366,82.302,0.89653863]
["bitfinex","SOLUSD",1773011054107,12.22164326,82.39,82.32,0.89653863]
["bitfinex","SOLUSD",1773011054310,0.06192369,82.389,82.322,0.89653863]
["bitfinex","SOLUSD",1773011054506,12.13695338,82.393,82.322,0.89653863]
["bitfinex","SOLUSD",1773011054507,12.28356695,82.38,82.322,0.89653863]
["bitfinex","SOLUSD",1773011054805,12.28356695,82.38,82.288,11.70084624]
["bitfinex","SOLUSD",1773011054806,0.06192369,82.349,82.311,0.89653863]
["bitfinex","SOLUSD",1773011054992,12.22164326,82.37,82.311,0.89653863]
["bitfinex","SOLUSD",1773011055192,0.06002811,82.359,82.311,0.89653863]
["bitfinex","SOLUSD",1773011055408,0.06002811,82.348,82.312,12.14889688]
["bitfinex","SOLUSD",1773011055609,0.06002811,82.348,82.313,0.89653863]
["bitfinex","SOLUSD",1773011055808,12.22164326,82.35,82.313,0.89653863]
["bitfinex","SOLUSD",1773011055990,12.14196384,82.359,82.313,0.89653863]
["bitfinex","SOLUSD",1773011056196,12.22164326,82.35,82.313,0.89653863]
["bitfinex","SOLUSD",1773011056396,12.14196384,82.359,82.313,0.89653863]
["bitfinex","SOLUSD",1773011057411,12.22164326,82.35,82.314,12.14860169]
["bitfinex","SOLUSD",1773011057594,0.05630362,82.349,82.314,12.14860169]
["bitfinex","SOLUSD",1773011058212,0.05630362,82.339,82.307,12.14963234]
["bitfinex","SOLUSD",1773011058610,0.05447517,82.349,82.308,0.89653863]
["bitfinex","SOLUSD",1773011059113,12.22164326,82.34,82.308,0.89653863]
["bitfinex","SOLUSD",1773011059711,12.1419174,82.34,82.309,12.14933968]
["bitfinex","SOLUSD",1773011060107,12.1419174,82.34,82.276,3.69383402]
["bitfinex","SOLUSD",1773011060108,0.05266638,82.329,82.287,0.89653863]
["bitfinex","SOLUSD",1773011060626,12.1419174,82.33,82.287,0.89653863]
["bitfinex","SOLUSD",1773011061218,12.1419174,82.33,82.279,12.15376949]
["bitfinex","SOLUSD",1773011061219,0.04911546,82.319,82.279,12.15376949]
["bitfinex","SOLUSD",1773011061401,12.1419174,82.33,82.28,0.89653863]
["bitfinex","SOLUSD",1773011061602,12.1419174,82.34,82.284,0.89653863]
["bitfinex","SOLUSD",1773011061909,24.2867827,82.34,82.284,0.89653863]
["bitfinex","SOLUSD",1773011062620,0.04736772,82.358,82.291,0.89653863]
["bitfinex","SOLUSD",1773011062824,12.1419174,82.34,82.294,0.89653863]
["bitfinex","SOLUSD",1773011063120,12.1419174,82.33,82.294,0.89653863]
["bitfinex","SOLUSD",1773011063330,12.1419174,82.33,82.282,42.53664227]
["bitfinex","SOLUSD",1773011063331,0.04736772,82.329,82.283,0.89653863]
["bitfinex","SOLUSD",1773011063830,0.04564051,82.328,82.285,0.89653863]
["bitfinex","SOLUSD",1773011064205,0.04564051,82.319,82.285,0.89653863]
["bitfinex","SOLUSD",1773011064421,12.19032317,82.329,82.285,0.89653863]
["bitfinex","SOLUSD",1773011064934,12.1419174,82.32,82.285,0.89653863]
["bitfinex","SOLUSD",1773011065604,0.04224753,82.308,82.274,17.30475113]
["bitfinex","SOLUSD",1773011065802,42.52268888,82.309,82.22,12.43150321]
["bitfinex","SOLUSD",1773011065803,12.1419174,82.28,82.255,12.15731566]
["bitfinex","SOLUSD",1773011066127,42.52268888,82.309,82.255,12.15731566]
["bitfinex","SOLUSD",1773011066128,12.1419174,82.29,82.256,0.89653863]
["bitfinex","SOLUSD",1773011066496,42.52268888,82.309,82.256,0.89653863]
["bitfinex","SOLUSD",1773011066497,12.14933968,82.309,82.256,0.89653863]
["bitfinex","SOLUSD",1773011066920,12.1419174,82.3,82.256,0.89653863]
["bitfinex","SOLUSD",1773011067421,42.52268888,82.309,82.244,0.28432314]
["bitfinex","SOLUSD",1773011067422,12.1419174,82.28,82.249,12.15808384]
["bitfinex","SOLUSD",1773011067601,12.15376949,82.279,82.249,12.15808384]
["bitfinex","SOLUSD",1773011067796,12.1419174,82.27,82.244,12.15881409]
["bitfinex","SOLUSD",1773011067997,12.15376949,82.279,82.245,0.89653863]
["bitfinex","SOLUSD",1773011068222,12.15376949,82.279,82.244,12.15881409]
["bitfinex","SOLUSD",1773011068716,12.1419174,82.27,82.233,0.89653863]
["bitfinex","SOLUSD",1773011068919,12.1419174,82.26,82.223,31.30152613]
["bitfinex","SOLUSD",1773011069419,12.1419174,82.26,82.224,0.89653863]
["bitfinex","SOLUSD",1773011069924,12.1419174,82.27,82.226,0.89653863]
["bitfinex","SOLUSD",1773011070128,12.15439063,82.275,82.226,0.89653863]
["bitfinex","SOLUSD",1773011070320,12.1419174,82.29,82.231,0.89653863]
["bitfinex","SOLUSD",1773011070629,12.15081592,82.299,82.241,0.89653863]
["bitfinex","SOLUSD",1773011071924,12.15081592,82.299,82.244,0.89653863]
["bitfinex","SOLUSD",1773011072514,12.1419174,82.31,82.244,0.89653863]
["bitfinex","SOLUSD",1773011072721,12.1419174,82.3,82.244,0.89653863]
["bitfinex","SOLUSD",1773011073298,42.51958937,82.315,82.243,0.28432314]
["bitfinex","SOLUSD",1773011073299,12.1419174,82.31,82.251,0.88560805]
["bitfinex","SOLUSD",1773011073928,12.14933968,82.309,82.254,0.88560805]
["bitfinex","SOLUSD",1773011074230,12.33622523,82.42,82.261,0.88560805]
["bitfinex","SOLUSD",1773011074403,12.1452081,82.337,82.272,0.88560805]
["bitfinex","SOLUSD",1773011076130,12.1452081,82.337,82.274,0.88560805]
["bitfinex","SOLUSD",1773011078308,12.1452081,82.337,82.277,0.88560805]
["bitfinex","SOLUSD",1773011080029,12.1419174,82.31,82.277,0.88560805]
["bitfinex","SOLUSD",1773011080217,12.1419174,82.31,82.246,8.51860971]
["bitfinex","SOLUSD",1773011080218,42.51235894,82.329,82.279,0.88560805]
["bitfinex","SOLUSD",1773011080530,12.1419174,82.32,82.279,0.88560805]
["bitfinex","SOLUSD",1773011081434,12.1419174,82.31,82.278,12.1539172]
["bitfinex","SOLUSD",1773011082425,12.14786379,82.319,82.271,0.88560805]
["bitfinex","SOLUSD",1773011083218,42.51752328,82.319,82.271,0.88560805]
["bitfinex","SOLUSD",1773011084409,12.1419174,82.33,82.273,0.88560805]
["bitfinex","SOLUSD",1773011084610,12.1419174,82.32,82.273,0.88560805]
["bitfinex","SOLUSD",1773011086636,12.1419174,82.32,82.257,0.28432314]
["bitfinex","SOLUSD",1773011086637,12.14786379,82.319,82.275,0.88560805]
["bitfinex","SOLUSD",1773011087832,12.1419174,82.32,82.275,0.88560805]
["bitfinex","SOLUSD",1773011088514,12.14786379,82.319,82.277,0.88560805]
["bitfinex","SOLUSD",1773011089134,42.51752328,82.319,82.277,0.88560805]
["bitfinex","SOLUSD",1773011089515,12.1419174,82.31,82.276,42.53974427]
["bitfinex","SOLUSD",1773011089721,12.1419174,82.31,82.276,12.15421265]
["bitfinex","SOLUSD",1773011090423,12.14933968,82.309,82.271,0.88560805]
["bitfinex","SOLUSD",1773011091236,12.14933968,82.309,82.262,0.88560805]
["bitfinex","SOLUSD",1773011091437,12.1419174,82.3,82.262,0.88560805]
["bitfinex","SOLUSD",1773011091817,12.14933968,82.309,82.262,0.88560805]
["bitfinex","SOLUSD",1773011092222,42.52268888,82.309,82.262,0.88560805]
["bitfinex","SOLUSD",1773011092922,42.52268888,82.309,82.264,0.88560805]
["bitfinex","SOLUSD",1773011094836,42.52268888,82.309,82.266,0.88560805]
["bitfinex","SOLUSD",1773011096540,12.14933968,82.309,82.266,0.88560805]
["bitfinex","SOLUSD",1773011096747,12.14801137,82.318,82.266,0.88560805]
["bitfinex","SOLUSD",1773011096947,12.14801137,82.318,82.268,0.88560805]
["bitfinex","SOLUSD",1773011097145,30.36977359,82.363,82.267,42.5443981]
["bitfinex","SOLUSD",1773011097146,42.4953255,82.362,82.269,1.21552468]
["bitfinex","SOLUSD",1773011097445,12.1419174,82.33,82.278,0.88560805]
["bitfinex","SOLUSD",1773011098032,106.89676739,82.362,82.278,0.88560805]
["bitfinex","SOLUSD",1773011098229,12.1419174,82.36,82.293,4.82477569]
["bitfinex","SOLUSD",1773011098438,12.14152157,82.362,82.294,0.88560805]
["bitfinex","SOLUSD",1773011098638,12.1419174,82.36,82.294,0.88560805]
["bitfinex","SOLUSD",1773011098830,12.14196384,82.359,82.295,103.28695545]
["bitfinex","SOLUSD",1773011099138,12.14196384,82.359,82.297,0.88560805]
["bitfinex","SOLUSD",1773011099443,12.14019497,82.371,82.297,0.88560805]
["bitfinex","SOLUSD",1773011099642,12.1419174,82.37,82.297,0.88560805]
["bitfinex","SOLUSD",1773011100141,12.1419174,82.36,82.297,0.88560805]
["bitfinex","SOLUSD",1773011100845,7.43476428,82.382,82.307,108.09667235]
["bitfinex","SOLUSD",1773011101037,12.13754263,82.389,82.316,0.88560805]
["bitfinex","SOLUSD",1773011101237,12.13754263,82.389,82.317,0.88560805]
["bitfinex","SOLUSD",1773011101736,12.1419174,82.41,82.334,0.88560805]
["bitfinex","SOLUSD",1773011102049,12.13595484,82.4,82.335,0.88560805]
["bitfinex","SOLUSD",1773011102242,12.1419174,82.41,82.336,0.28432314]
["bitfinex","SOLUSD",1773011102539,12.13464384,82.409,82.337,0.88560805]
["bitfinex","SOLUSD",1773011102748,12.13373088,82.415,82.345,0.7940723]
["bitfinex","SOLUSD",1773011103041,12.13373088,82.415,82.337,0.28432314]
["bitfinex","SOLUSD",1773011103042,0.20378014,82.399,82.348,0.84134805]
["bitfinex","SOLUSD",1773011103243,0.20378014,82.429,82.353,5.66612374]
["bitfinex","SOLUSD",1773011103434,0.20378014,82.429,82.354,0.84134805]
["bitfinex","SOLUSD",1773011103435,0.20292505,82.419,82.354,0.84134805]
["bitfinex","SOLUSD",1773011104429,0.20207986,82.409,82.354,0.84134805]
["bitfinex","SOLUSD",1773011104921,0.20207986,82.422,82.357,0.84134805]
["bitfinex","SOLUSD",1773011105120,0.20207986,82.419,82.357,0.84134805]
["bitfinex","SOLUSD",1773011105327,0.20207986,82.417,82.357,0.84134805]
["bitfinex","SOLUSD",1773011106045,0.20125329,82.409,82.357,0.84134805]
["bitfinex","SOLUSD",1773011106644,0.19961387,82.399,82.357,0.84134805]
["bitfinex","SOLUSD",1773011106833,12.13327185,82.418,82.357,0.84134805]
["bitfinex","SOLUSD",1773011106834,0.19961387,82.409,82.357,0.84134805]
["bitfinex","SOLUSD",1773011107649,0.19880956,82.407,82.359,0.8451906]
["bitfinex","SOLUSD",1773011108243,12.1419174,82.4,82.359,0.8451906]
["bitfinex","SOLUSD",1773011108542,0.19801038,82.399,82.359,0.8451906]
["bitfinex","SOLUSD",1773011108734,0.19801038,82.379,82.348,12.14345668]
["bitfinex","SOLUSD",1773011108968,0.19801038,82.369,82.332,0.8451906]
["bitfinex","SOLUSD",1773011109147,0.19801038,82.379,82.332,0.8451906]
["bitfinex","SOLUSD",1773011109443,12.13768995,82.388,82.333,42.51029356]
["bitfinex","SOLUSD",1773011109643,12.1419174,82.38,82.334,0.8451906]
["bitfinex","SOLUSD",1773011109955,0.19722652,82.369,82.334,0.8451906]
["bitfinex","SOLUSD",1773011110646,0.19722652,82.369,82.333,12.14579816]
["bitfinex","SOLUSD",1773011110836,0.19645321,82.359,82.318,0.8451906]
["bitfinex","SOLUSD",1773011111037,12.1419174,82.36,82.318,0.8451906]
["bitfinex","SOLUSD",1773011111234,0.19645321,82.349,82.312,12.14880231]
["bitfinex","SOLUSD",1773011111547,12.1449131,82.339,82.312,12.14880231]
["bitfinex","SOLUSD",1773011111748,12.14358575,82.348,82.312,12.14880231]
["bitfinex","SOLUSD",1773011111954,12.14358575,82.348,82.312,12.99399291]
["bitfinex","SOLUSD",1773011112251,12.14358575,82.348,82.313,0.8451906]
["bitfinex","SOLUSD",1773011112456,12.1419174,82.34,82.313,0.8451906]
["bitfinex","SOLUSD",1773011112653,0.19420101,82.339,82.304,0.8451906]
["bitfinex","SOLUSD",1773011112835,0.19420101,82.329,82.294,0.8451906]
["bitfinex","SOLUSD",1773011113734,12.1465358,82.328,82.297,12.15111121]
["bitfinex","SOLUSD",1773011113935,0.19309501,82.399,82.298,0.8451906]
["bitfinex","SOLUSD",1773011114258,0.19309501,82.379,82.304,0.8451906]
["bitfinex","SOLUSD",1773011115332,3.69383402,82.402,82.304,0.8451906]
["bitfinex","SOLUSD",1773011115333,0.19090965,82.397,82.321,4.82477569]
["bitfinex","SOLUSD",1773011115533,0.19090965,82.397,82.324,0.8451906]
["bitfinex","SOLUSD",1773011115840,12.13643387,82.397,82.326,0.8451906]
["bitfinex","SOLUSD",1773011116043,12.13568578,82.402,82.332,0.8451906]
["bitfinex","SOLUSD",1773011116270,12.1419174,82.39,82.334,0.8451906]
["bitfinex","SOLUSD",1773011117429,0.18877591,82.389,82.334,0.8451906]
["bitfinex","SOLUSD",1773011118036,12.13754263,82.389,82.336,0.28432314]
["bitfinex","SOLUSD",1773011118343,12.13268654,82.422,82.337,0.8451906]
["bitfinex","SOLUSD",1773011118654,12.13268654,82.422,82.335,103.23677656]
["bitfinex","SOLUSD",1773011118655,0.18772908,82.419,82.345,0.8451906]
["bitfinex","SOLUSD",1773011119062,12.1419174,82.42,82.354,0.8451906]
["bitfinex","SOLUSD",1773011119235,12.1419174,82.44,82.364,0.8451906]
["bitfinex","SOLUSD",1773011119436,12.2316004,82.43,82.364,0.8451906]
["bitfinex","SOLUSD",1773011119632,24.34494131,82.43,82.364,0.8451906]
["bitfinex","SOLUSD",1773011119832,12.2316004,82.43,82.364,0.8451906]
["bitfinex","SOLUSD",1773011120035,12.13165269,82.429,82.364,0.8451906]
["bitfinex","SOLUSD",1773011120262,0.1,82.43,82.367,0.8451906]
["bitfinex","SOLUSD",1773011120561,0.1,82.43,82.385,0.8451906]
["bitfinex","SOLUSD",1773011121938,0.1,82.43,82.392,0.8451906]
["bitfinex","SOLUSD",1773011122258,0.1,82.43,82.394,0.8451906]
["bitfinex","SOLUSD",1773011122442,0.18363142,82.429,82.394,0.8451906]
["bitfinex","SOLUSD",1773011123055,0.1,82.43,82.394,0.8451906]
["bitfinex","SOLUSD",1773011125144,0.1,82.43,82.396,0.8451906]
["bitfinex","SOLUSD",1773011126143,0.1,82.43,82.252,19.7522644]
["bitfinex","SOLUSD",1773011126144,0.18069315,82.429,82.377,0.8451906]
["bitfinex","SOLUSD",1773011126354,0.18069315,82.419,82.377,0.8451906]
["bitfinex","SOLUSD",1773011126562,12.29307797,82.41,82.377,0.8451906]
["bitfinex","SOLUSD",1773011126864,0.17973706,82.409,82.377,0.8451906]
["bitfinex","SOLUSD",1773011127064,0.17973706,82.409,82.378,12.13916336]
["bitfinex","SOLUSD",1773011127261,12.13300215,82.42,82.379,0.8451906]
["bitfinex","SOLUSD",1773011127579,24.24634306,82.42,82.379,0.8451906]
["bitfinex","SOLUSD",1773011128254,0.1,82.43,82.379,0.8451906]
["bitfinex","SOLUSD",1773011128460,12.21334091,82.43,82.379,0.8451906]
["bitfinex","SOLUSD",1773011128662,0.1,82.43,82.379,0.8451906]
["bitfinex","SOLUSD",1773011128867,12.21334091,82.43,82.379,0.8451906]
["bitfinex","SOLUSD",1773011129257,12.13165269,82.429,82.381,0.8451906]
["bitfinex","SOLUSD",1773011129645,0.17694324,82.428,82.381,0.8451906]
["bitfinex","SOLUSD",1773011130174,0.1,82.43,82.382,0.8451906]
["bitfinex","SOLUSD",1773011130346,0.1,82.43,82.383,1.12951374]
["bitfinex","SOLUSD",1773011130544,24.34491071,82.43,82.385,0.8451906]
["bitfinex","SOLUSD",1773011130749,0.17602772,82.429,82.385,0.8451906]
["bitfinex","SOLUSD",1773011131164,24.34491071,82.43,82.385,0.8451906]
["bitfinex","SOLUSD",1773011131367,24.34491071,82.43,82.387,0.8451906]
["bitfinex","SOLUSD",1773011131368,12.21334091,82.43,82.387,0.8451906]
["bitfinex","SOLUSD",1773011131666,0.17511821,82.428,82.387,0.8451906]
["bitfinex","SOLUSD",1773011132163,12.11334091,82.42,82.387,0.8451906]
["bitfinex","SOLUSD",1773011132364,0.17511821,82.419,82.386,12.1379846]
["bitfinex","SOLUSD",1773011132868,12.11334091,82.42,82.387,0.79066221]
["bitfinex","SOLUSD",1773011133065,0.173353,82.428,82.387,0.79066221]
["bitfinex","SOLUSD",1773011133457,12.13194705,82.427,82.388,12.13768995]
["bitfinex","SOLUSD",1773011133770,0.17247907,82.426,82.388,12.92835216]
["bitfinex","SOLUSD",1773011133970,12.11334091,82.42,82.388,12.92835216]
["bitfinex","SOLUSD",1773011134165,0.17247907,82.419,82.388,12.13768995]
["bitfinex","SOLUSD",1773011135272,42.46181469,82.427,82.367,0.79066221]
["bitfinex","SOLUSD",1773011135273,12.11334091,82.4,82.367,0.79066221]
["bitfinex","SOLUSD",1773011135454,0.17076266,82.399,82.367,0.79066221]
["bitfinex","SOLUSD",1773011135659,12.13621689,82.398,82.368,12.14063714]
["bitfinex","SOLUSD",1773011137368,0.16991866,82.398,82.368,43.2828922]
["bitfinex","SOLUSD",1773011137547,12.11334091,82.41,82.371,0.79066221]
["bitfinex","SOLUSD",1773011137751,12.13459694,82.409,82.371,0.79066221]
["bitfinex","SOLUSD",1773011138152,12.11334091,82.41,82.371,0.79066221]
["bitfinex","SOLUSD",1773011138955,12.13330175,82.418,82.371,0.79066221]
["bitfinex","SOLUSD",1773011139362,12.11334091,82.42,82.371,0.79066221]
["bitfinex","SOLUSD",1773011139759,12.11334091,82.42,82.373,0.79066221]
["bitfinex","SOLUSD",1773011140873,12.11334091,82.42,82.375,0.79066221]
["bitfinex","SOLUSD",1773011141073,12.13312464,82.419,82.375,0.79066221]
["bitfinex","SOLUSD",1773011141283,0.16664526,82.418,82.375,0.79066221]
["bitfinex","SOLUSD",1773011142179,0.16584903,82.409,82.375,0.79066221]
["bitfinex","SOLUSD",1773011142384,12.11334091,82.4,82.374,12.13975283]
["bitfinex","SOLUSD",1773011142571,12.11334091,82.4,82.35,11.96635036]
["bitfinex","SOLUSD",1773011142572,12.11334091,82.38,82.347,0.79066221]
["bitfinex","SOLUSD",1773011142890,12.30260495,82.389,82.351,0.79066221]
["bitfinex","SOLUSD",1773011143593,0.1642964,82.388,82.351,0.79066221]
["bitfinex","SOLUSD",1773011144785,12.11334091,82.38,82.351,0.79066221]
["bitfinex","SOLUSD",1773011144966,12.11334091,82.38,82.352,12.14299591]
["bitfinex","SOLUSD",1773011144967,12.13901601,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1773011146185,0.16276754,82.378,82.348,12.14355492]
["bitfinex","SOLUSD",1773011146364,0.16276754,82.378,82.348,12.93421713]
["bitfinex","SOLUSD",1773011146567,12.11334091,82.37,82.341,12.1445984]
["bitfinex","SOLUSD",1773011146761,12.11334091,82.36,82.329,12.14638827]
["bitfinex","SOLUSD",1773011146986,24.25520945,82.36,82.329,12.14638827]
["bitfinex","SOLUSD",1773011147293,24.25520945,82.36,82.329,12.93705048]
["bitfinex","SOLUSD",1773011147594,12.11334091,82.37,82.33,0.79066221]
["bitfinex","SOLUSD",1773011147773,12.11334091,82.37,82.317,0.79066221]
["bitfinex","SOLUSD",1773011147774,12.11334091,82.35,82.317,0.79066221]
["bitfinex","SOLUSD",1773011148082,12.11334091,82.36,82.32,0.79066221]
["bitfinex","SOLUSD",1773011148589,12.11334091,82.35,82.32,0.79066221]
["bitfinex","SOLUSD",1773011148965,24.25664386,82.35,82.321,12.14756866]
["bitfinex","SOLUSD",1773011149193,12.11334091,82.35,82.321,12.93823087]
["bitfinex","SOLUSD",1773011149487,12.14343829,82.349,82.322,0.79066221]
["bitfinex","SOLUSD",1773011149683,12.11334091,82.34,82.317,12.14810315]
["bitfinex","SOLUSD",1773011150172,0.28432314,82.367,82.317,12.14810315]
["bitfinex","SOLUSD",1773011150173,12.11334091,82.35,82.318,0.79066221]
["bitfinex","SOLUSD",1773011150890,12.14343829,82.349,82.318,0.79066221]
["bitfinex","SOLUSD",1773011151093,12.11334091,82.35,82.288,0.28432314]
["bitfinex","SOLUSD",1773011151094,12.27245372,82.35,82.32,0.79066221]
["bitfinex","SOLUSD",1773011151275,12.11334091,82.35,82.32,0.79066221]
["bitfinex","SOLUSD",1773011151676,24.25672545,82.35,82.32,0.79066221]
["bitfinex","SOLUSD",1773011152269,24.4151317,82.35,82.32,0.79066221]
["bitfinex","SOLUSD",1773011152776,0.1577073,82.349,82.319,12.14786379]
["bitfinex","SOLUSD",1773011153189,0.1577073,82.349,82.32,0.79066221]
["bitfinex","SOLUSD",1773011153366,48.52856586,82.426,82.32,0.79066221]
["bitfinex","SOLUSD",1773011153367,0.1570162,82.369,82.32,0.79066221]
["bitfinex","SOLUSD",1773011153568,12.11334091,82.36,82.32,0.79066221]
["bitfinex","SOLUSD",1773011155280,12.11334091,82.36,82.322,0.79066221]
["bitfinex","SOLUSD",1773011155479,0.15634723,82.369,82.322,0.79066221]
["bitfinex","SOLUSD",1773011155480,12.11334091,82.37,82.322,0.79066221]
["bitfinex","SOLUSD",1773011156185,12.11334091,82.35,82.322,0.79066221]
["bitfinex","SOLUSD",1773011156395,0.1556753,82.36,82.322,0.79066221]
["bitfinex","SOLUSD",1773011156396,12.11334091,82.36,82.322,0.79066221]
["bitfinex","SOLUSD",1773011156576,12.11334091,82.37,82.322,0.79066221]
["bitfinex","SOLUSD",1773011156772,12.13813194,82.385,82.323,1.07498535]
["bitfinex","SOLUSD",1773011157085,12.13813194,82.385,82.326,0.79066221]
["bitfinex","SOLUSD",1773011157086,12.11334091,82.38,82.326,0.79066221]
["bitfinex","SOLUSD",1773011157291,12.11334091,82.38,82.325,0.28432314]
["bitfinex","SOLUSD",1773011157292,12.11334091,82.38,82.328,0.79066221]
["bitfinex","SOLUSD",1773011157668,12.13901601,82.379,82.328,0.79066221]
["bitfinex","SOLUSD",1773011157890,0.15434394,82.378,82.328,0.79066221]
["bitfinex","SOLUSD",1773011158685,12.11334091,82.37,82.328,0.79066221]
["bitfinex","SOLUSD",1773011158995,0.15369065,82.359,82.328,0.79066221]
["bitfinex","SOLUSD",1773011159703,12.29565449,82.359,82.329,12.14638827]
["bitfinex","SOLUSD",1773011160075,12.29565449,82.359,82.329,12.93705048]
["bitfinex","SOLUSD",1773011160591,12.14196384,82.359,82.33,0.79066221]
["bitfinex","SOLUSD",1773011161176,0.1523995,82.369,82.33,0.79066221]
["bitfinex","SOLUSD",1773011161479,12.14067453,82.368,82.33,0.79066221]
["bitfinex","SOLUSD",1773011161791,0.15176701,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1773011162185,0.15176701,82.359,82.331,12.93675541]
["bitfinex","SOLUSD",1773011162387,15.64067453,82.368,82.332,0.79066221]
["bitfinex","SOLUSD",1773011162700,0.15114221,82.367,82.332,0.79066221]
["bitfinex","SOLUSD",1773011163405,12.11334091,82.38,82.332,0.79066221]
["bitfinex","SOLUSD",1773011163587,12.13813194,82.385,82.332,0.79066221]
["bitfinex","SOLUSD",1773011163893,12.11334091,82.38,82.334,0.79607337]
["bitfinex","SOLUSD",1773011164273,12.26264566,82.38,82.334,0.79607337]
["bitfinex","SOLUSD",1773011164496,0.14930475,82.379,82.334,0.79607337]
["bitfinex","SOLUSD",1773011165198,12.11334091,82.37,82.334,0.79607337]
["bitfinex","SOLUSD",1773011165577,24.25381996,82.37,82.336,0.79607337]
["bitfinex","SOLUSD",1773011165895,12.11334091,82.36,82.336,0.79607337]
["bitfinex","SOLUSD",1773011166897,0.14871145,82.369,82.336,0.79607337]
["bitfinex","SOLUSD",1773011167101,0.14753862,82.377,82.336,0.79607337]
["bitfinex","SOLUSD",1773011167283,12.11334091,82.38,82.336,0.79607337]
["bitfinex","SOLUSD",1773011167690,12.13901601,82.379,82.338,0.7619407]
["bitfinex","SOLUSD",1773011169993,12.11334091,82.37,82.34,0.7619407]
["bitfinex","SOLUSD",1773011170185,12.13901601,82.379,82.34,0.7619407]
["bitfinex","SOLUSD",1773011171878,12.13822781,82.385,82.341,42.50616339]
["bitfinex","SOLUSD",1773011172087,12.13822781,82.385,82.342,0.7619407]
["bitfinex","SOLUSD",1773011172400,0.14416937,82.379,82.342,0.7619407]
["bitfinex","SOLUSD",1773011174103,3.5,82.387,82.344,0.7619407]
["bitfinex","SOLUSD",1773011174287,12.13662765,82.396,82.344,0.7619407]
["bitfinex","SOLUSD",1773011174600,12.11334091,82.39,82.344,0.7619407]
["bitfinex","SOLUSD",1773011175313,12.11334091,82.37,82.344,0.7619407]
["bitfinex","SOLUSD",1773011175506,12.11334091,82.38,82.344,0.7619407]
["bitfinex","SOLUSD",1773011176205,12.11334091,82.38,82.345,42.5040986]
["bitfinex","SOLUSD",1773011176398,12.11334091,82.38,82.346,0.7619407]
["bitfinex","SOLUSD",1773011176592,24.25224337,82.38,82.346,0.7619407]
["bitfinex","SOLUSD",1773011177090,12.11334091,82.37,82.339,0.7619407]
["bitfinex","SOLUSD",1773011177313,0.14202579,82.373,82.339,0.7619407]
["bitfinex","SOLUSD",1773011177489,3.69383402,82.412,82.339,0.7619407]
["bitfinex","SOLUSD",1773011177490,12.11334091,82.39,82.339,0.7619407]
["bitfinex","SOLUSD",1773011177696,0.14151029,82.389,82.339,0.7619407]
["bitfinex","SOLUSD",1773011178497,0.14100931,82.388,82.341,0.7619407]
["bitfinex","SOLUSD",1773011178897,12.11334091,82.38,82.341,0.7619407]
["bitfinex","SOLUSD",1773011179404,0.14100931,82.379,82.341,0.7619407]
["bitfinex","SOLUSD",1773011180799,12.28002532,82.379,82.343,0.7619407]
["bitfinex","SOLUSD",1773011181518,0.13951628,82.378,82.343,0.7619407]
["bitfinex","SOLUSD",1773011181896,0.13951628,82.369,82.342,12.14447062]
["bitfinex","SOLUSD",1773011182894,0.13951628,82.369,82.34,0.7619407]
["bitfinex","SOLUSD",1773011184288,12.13981618,82.374,82.34,0.7619407]
["bitfinex","SOLUSD",1773011184518,0.13807363,82.373,82.341,42.50616339]
["bitfinex","SOLUSD",1773011184813,12.13146605,82.37,82.341,43.26810409]
["bitfinex","SOLUSD",1773011185197,12.13146605,82.37,82.342,0.7619407]
["bitfinex","SOLUSD",1773011186828,12.13146605,82.38,82.344,0.7619407]
["bitfinex","SOLUSD",1773011186996,103.14782903,82.406,82.344,0.7619407]
["bitfinex","SOLUSD",1773011186997,0.13715941,82.389,82.344,0.7619407]
["bitfinex","SOLUSD",1773011187616,0.13670214,82.379,82.344,0.7619407]
["bitfinex","SOLUSD",1773011190003,0.13670214,82.379,82.343,30.36080784]
["bitfinex","SOLUSD",1773011190004,0.13580608,82.359,82.335,12.14550312]
["bitfinex","SOLUSD",1773011191008,12.2668289,82.36,82.335,12.14550312]
["bitfinex","SOLUSD",1773011191923,0.134939,82.368,82.336,0.7619407]
["bitfinex","SOLUSD",1773011192226,12.14078453,82.367,82.336,0.7619407]
["bitfinex","SOLUSD",1773011194798,12.14078453,82.367,82.338,0.80255687]
["bitfinex","SOLUSD",1773011195819,0.13285429,82.366,82.301,0.28432314]
["bitfinex","SOLUSD",1773011196122,0.13285429,82.339,82.303,0.80255687]
["bitfinex","SOLUSD",1773011196430,12.13146605,82.32,82.293,0.80255687]
["bitfinex","SOLUSD",1773011196632,0.13244853,82.299,82.257,12.15702007]
["bitfinex","SOLUSD",1773011196810,12.13146605,82.28,82.25,0.80255687]
["bitfinex","SOLUSD",1773011197008,12.13146605,82.31,82.25,0.80255687]
["bitfinex","SOLUSD",1773011197208,12.13146605,82.3,82.25,0.80255687]
["bitfinex","SOLUSD",1773011198138,12.15081592,82.299,82.252,0.80255687]
["bitfinex","SOLUSD",1773011198933,12.13146605,82.31,82.253,0.80255687]
["bitfinex","SOLUSD",1773011199111,12.13146605,82.31,82.254,0.80255687]
["bitfinex","SOLUSD",1773011199311,12.13146605,82.31,82.256,0.80255687]
["bitfinex","SOLUSD",1773011199530,12.13146605,82.31,82.257,0.80255687]
["bitfinex","SOLUSD",1773011199907,12.13146605,82.3,82.257,0.80255687]
["bitfinex","SOLUSD",1773011200111,12.26272319,82.3,82.257,0.80255687]
["bitfinex","SOLUSD",1773011200408,0.1308823,82.298,82.259,0.80255687]
["bitfinex","SOLUSD",1773011200616,12.15081592,82.299,82.243,0.80255687]
["bitfinex","SOLUSD",1773011200617,12.13146605,82.28,82.243,0.80255687]
["bitfinex","SOLUSD",1773011200830,12.13146605,82.27,82.242,12.15923737]
["bitfinex","SOLUSD",1773011201015,0.1308823,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1773011201719,12.13146605,82.27,82.242,12.15923737]
["bitfinex","SOLUSD",1773011202027,12.13146605,82.27,82.243,0.80255687]
["bitfinex","SOLUSD",1773011202716,12.13146605,82.26,82.24,0.2]
["bitfinex","SOLUSD",1773011203115,12.13146605,82.25,82.23,0.06987658]
["bitfinex","SOLUSD",1773011203315,12.13146605,82.24,82.23,0.06987658]
["bitfinex","SOLUSD",1773011203505,12.13146605,82.24,82.198,0.82313296]
["bitfinex","SOLUSD",1773011203706,12.13146605,82.23,82.198,0.82313296]
["bitfinex","SOLUSD",1773011203907,12.13146605,82.22,82.192,12.16658495]
["bitfinex","SOLUSD",1773011204128,12.13146605,82.21,82.193,0.82313296]
["bitfinex","SOLUSD",1773011204320,12.13146605,82.22,82.193,0.82313296]
["bitfinex","SOLUSD",1773011204830,12.13146605,82.22,82.18,0.2]
["bitfinex","SOLUSD",1773011204831,12.13146605,82.21,82.18,1.02313296]
["bitfinex","SOLUSD",1773011205019,12.13146605,82.2,82.181,12.16826273]
["bitfinex","SOLUSD",1773011205420,42.5604358,82.236,82.18,1.02313296]
["bitfinex","SOLUSD",1773011205421,0.28432314,82.235,82.18,1.02313296]
["bitfinex","SOLUSD",1773011205620,12.13146605,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1773011205925,12.13146605,82.22,82.182,0.82313296]
["bitfinex","SOLUSD",1773011206310,12.13146605,82.21,82.182,0.82313296]
["bitfinex","SOLUSD",1773011206552,12.13146605,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1773011206723,3.69383402,82.242,82.18,0.2]
["bitfinex","SOLUSD",1773011206724,12.13146605,82.2,82.18,0.2]
["bitfinex","SOLUSD",1773011207126,12.16559812,82.199,82.18,0.2]
["bitfinex","SOLUSD",1773011207727,12.13146605,82.22,82.181,0.82313296]
["bitfinex","SOLUSD",1773011207929,12.13146605,82.23,82.181,0.82313296]
["bitfinex","SOLUSD",1773011209054,12.15989723,82.238,82.183,0.82313296]
["bitfinex","SOLUSD",1773011209535,12.13146605,82.26,82.188,0.82313296]
["bitfinex","SOLUSD",1773011209709,12.13146605,82.26,82.197,4.82477569]
["bitfinex","SOLUSD",1773011209914,12.13146605,82.27,82.199,0.82313296]
["bitfinex","SOLUSD",1773011210114,12.13146605,82.26,82.199,0.82313296]
["bitfinex","SOLUSD",1773011210648,12.13146605,82.27,82.213,0.82313296]
["bitfinex","SOLUSD",1773011210867,12.13146605,82.26,82.214,0.82313296]
["bitfinex","SOLUSD",1773011211349,12.13146605,82.25,82.214,0.82313296]
["bitfinex","SOLUSD",1773011211952,12.13146605,82.25,82.183,3.69383402]
["bitfinex","SOLUSD",1773011211953,12.13146605,82.22,82.193,0.82313296]
["bitfinex","SOLUSD",1773011212258,3.69383402,82.256,82.193,0.82313296]
["bitfinex","SOLUSD",1773011212259,12.13146605,82.23,82.193,0.82313296]
["bitfinex","SOLUSD",1773011212747,12.13146605,82.22,82.193,0.82313296]
["bitfinex","SOLUSD",1773011212942,12.16180832,82.225,82.195,0.82313296]
["bitfinex","SOLUSD",1773011213848,12.13146605,82.23,82.195,0.82313296]
["bitfinex","SOLUSD",1773011214049,30.39548686,82.25,82.195,0.82313296]
["bitfinex","SOLUSD",1773011214050,12.13146605,82.25,82.195,0.82313296]
["bitfinex","SOLUSD",1773011214244,12.13146605,82.24,82.195,0.82313296]
["bitfinex","SOLUSD",1773011214459,12.13146605,82.25,82.195,0.82313296]
["bitfinex","SOLUSD",1773011214653,3.69383402,82.259,82.196,0.82313296]
["bitfinex","SOLUSD",1773011214953,3.69383402,82.259,82.2,0.82313296]
["bitfinex","SOLUSD",1773011214954,12.13146605,82.25,82.2,0.82313296]
["bitfinex","SOLUSD",1773011215252,12.13146605,82.25,82.202,0.28432314]
["bitfinex","SOLUSD",1773011215438,12.13146605,82.25,82.203,0.82313296]
["bitfinex","SOLUSD",1773011215834,12.15672449,82.259,82.203,0.82313296]
["bitfinex","SOLUSD",1773011216224,12.13146605,82.25,82.203,0.82313296]
["bitfinex","SOLUSD",1773011217140,12.13146605,82.25,82.205,0.82313296]
["bitfinex","SOLUSD",1773011217528,12.15554231,82.267,82.206,0.82313296]
["bitfinex","SOLUSD",1773011217730,12.15554231,82.267,82.211,4.82477569]
["bitfinex","SOLUSD",1773011217941,12.13146605,82.27,82.214,0.82313296]
["bitfinex","SOLUSD",1773011218242,12.15524681,82.269,82.214,0.82313296]
["bitfinex","SOLUSD",1773011219125,12.15524681,82.269,82.217,0.82313296]
["bitfinex","SOLUSD",1773011219321,12.13146605,82.27,82.217,0.82313296]
["bitfinex","SOLUSD",1773011219522,12.13146605,82.28,82.217,0.82313296]
["bitfinex","SOLUSD",1773011219953,12.13146605,82.31,82.226,0.82313296]
["bitfinex","SOLUSD",1773011220247,12.13146605,82.3,82.245,0.82313296]
["bitfinex","SOLUSD",1773011220433,42.51235894,82.329,82.245,0.82313296]
["bitfinex","SOLUSD",1773011220434,12.13146605,82.28,82.245,0.82313296]
["bitfinex","SOLUSD",1773011220632,12.13146605,82.3,82.245,0.82313296]
["bitfinex","SOLUSD",1773011220841,12.13146605,82.29,82.245,0.82313296]
["bitfinex","SOLUSD",1773011221033,12.15229252,82.289,82.247,0.82313296]
["bitfinex","SOLUSD",1773011221245,12.13146605,82.28,82.247,0.82313296]
["bitfinex","SOLUSD",1773011221749,12.13146605,82.27,82.241,12.15924332]
["bitfinex","SOLUSD",1773011222743,12.15524681,82.269,82.241,12.15924332]
["bitfinex","SOLUSD",1773011223065,12.15524681,82.269,82.213,3.69383402]
["bitfinex","SOLUSD",1773011223066,12.13146605,82.25,82.22,0.82313296]
["bitfinex","SOLUSD",1773011223430,12.13146605,82.28,82.22,0.82313296]
["bitfinex","SOLUSD",1773011223631,12.13146605,82.28,82.225,0.82313296]
["bitfinex","SOLUSD",1773011223936,12.13146605,82.29,82.235,0.82313296]
["bitfinex","SOLUSD",1773011224132,12.13146605,82.29,82.236,0.82313296]
["bitfinex","SOLUSD",1773011224346,12.13146605,82.29,82.238,0.82313296]
["bitfinex","SOLUSD",1773011224531,12.13146605,82.26,82.238,0.82313296]
["bitfinex","SOLUSD",1773011224734,24.28807636,82.26,82.238,0.82313296]
["bitfinex","SOLUSD",1773011225038,24.28807636,82.26,82.236,12.16006106]
["bitfinex","SOLUSD",1773011225339,12.13146605,82.26,82.236,12.16006106]
["bitfinex","SOLUSD",1773011226047,12.15572771,82.266,82.236,12.16006106]
["bitfinex","SOLUSD",1773011226249,12.13146605,82.26,82.228,0.82313296]
["bitfinex","SOLUSD",1773011226451,12.13146605,82.24,82.195,17.19567767]
["bitfinex","SOLUSD",1773011226657,12.13146605,82.26,82.195,17.19567767]
["bitfinex","SOLUSD",1773011226658,12.13146605,82.2,82.195,16.37254471]
["bitfinex","SOLUSD",1773011226837,12.13146605,82.21,82.183,0.82313296]
["bitfinex","SOLUSD",1773011228644,12.44548282,82.229,82.183,0.82313296]
["bitfinex","SOLUSD",1773011228835,24.29409465,82.22,82.185,0.82313296]
["bitfinex","SOLUSD",1773011229158,12.13146605,82.21,82.185,0.82313296]
["bitfinex","SOLUSD",1773011230447,24.29409465,82.22,82.185,0.82313296]
["bitfinex","SOLUSD",1773011230759,12.16411828,82.209,82.185,0.82313296]
["bitfinex","SOLUSD",1773011231133,12.16411828,82.209,82.18,0.2]
["bitfinex","SOLUSD",1773011231134,12.13146605,82.2,82.18,0.2]
["bitfinex","SOLUSD",1773011231345,12.13146605,82.19,82.18,0.2]
["bitfinex","SOLUSD",1773011231549,12.13146605,82.19,82.14,0.82313296]
["bitfinex","SOLUSD",1773011231851,12.13146605,82.17,82.14,0.82313296]
["bitfinex","SOLUSD",1773011232056,12.13146605,82.16,82.14,0.82313296]
["bitfinex","SOLUSD",1773011232456,12.13146605,82.17,82.14,0.82313296]
["bitfinex","SOLUSD",1773011232760,12.17003979,82.169,82.141,12.17418828]
["bitfinex","SOLUSD",1773011232948,12.17003979,82.169,82.13,0.82313296]
["bitfinex","SOLUSD",1773011233149,12.17003979,82.169,82.119,0.82313296]
["bitfinex","SOLUSD",1773011233150,12.13146605,82.15,82.119,0.82313296]
["bitfinex","SOLUSD",1773011233350,12.13146605,82.15,82.12,12.1773015]
["bitfinex","SOLUSD",1773011233749,12.13146605,82.15,82.12,13.00043446]
["bitfinex","SOLUSD",1773011234149,12.13146605,82.14,82.111,0.82313296]
["bitfinex","SOLUSD",1773011234356,12.13146605,82.13,82.111,0.82313296]
["bitfinex","SOLUSD",1773011234557,12.13146605,82.13,82.091,12.18160334]
["bitfinex","SOLUSD",1773011234558,12.13146605,82.13,82.101,0.82313296]
["bitfinex","SOLUSD",1773011234863,12.13146605,82.13,82.102,12.17997125]
["bitfinex","SOLUSD",1773011235160,12.13146605,82.15,82.103,0.82313296]
["bitfinex","SOLUSD",1773011235664,103.42142403,82.188,82.115,0.82313296]
["bitfinex","SOLUSD",1773011235665,12.13146605,82.18,82.115,0.82313296]
["bitfinex","SOLUSD",1773011235964,12.13146605,82.18,82.117,0.96529453]
["bitfinex","SOLUSD",1773011236143,12.13146605,82.18,82.119,0.82313296]
["bitfinex","SOLUSD",1773011236344,12.16722635,82.188,82.124,0.82313296]
["bitfinex","SOLUSD",1773011236639,12.13146605,82.18,82.124,0.82313296]
["bitfinex","SOLUSD",1773011236849,12.13146605,82.17,82.125,42.61796042]
["bitfinex","SOLUSD",1773011237054,12.17003979,82.169,82.126,0.82313296]
["bitfinex","SOLUSD",1773011237992,0.77399998,82.189,82.126,1.1074561]
["bitfinex","SOLUSD",1773011238141,0.77399998,82.189,82.13,0.82313296]
["bitfinex","SOLUSD",1773011238339,12.16579921,82.198,82.131,5.93223179]
["bitfinex","SOLUSD",1773011238540,12.13146605,82.19,82.134,0.82313296]
["bitfinex","SOLUSD",1773011238940,12.13146605,82.19,82.128,3.69383402]
["bitfinex","SOLUSD",1773011238941,24.29848101,82.19,82.137,0.82313296]
["bitfinex","SOLUSD",1773011239547,54.71580671,82.19,82.137,0.82313296]
["bitfinex","SOLUSD",1773011239746,24.29848101,82.19,82.137,0.82313296]
["bitfinex","SOLUSD",1773011240763,24.29848101,82.19,82.14,0.82313296]
["bitfinex","SOLUSD",1773011241450,12.13146605,82.17,82.133,12.17531175]
["bitfinex","SOLUSD",1773011241655,12.13146605,82.16,82.133,12.17531175]
["bitfinex","SOLUSD",1773011241836,12.13146605,82.17,82.134,0.82313296]
["bitfinex","SOLUSD",1773011242043,12.13146605,82.18,82.134,0.82313296]
["bitfinex","SOLUSD",1773011242460,12.13146605,82.17,82.134,0.82313296]
["bitfinex","SOLUSD",1773011243062,12.17003979,82.169,82.135,12.17507761]
["bitfinex","SOLUSD",1773011243264,12.13146605,82.16,82.12,0.82313296]
["bitfinex","SOLUSD",1773011243670,12.1970017,82.16,82.12,0.82313296]
["bitfinex","SOLUSD",1773011243967,12.1970017,82.16,82.121,0.82313296]
["bitfinex","SOLUSD",1773011244137,12.17003979,82.169,82.121,0.82313296]
["bitfinex","SOLUSD",1773011244967,12.17003979,82.169,82.123,0.82313296]
["bitfinex","SOLUSD",1773011246577,12.1970017,82.16,82.123,0.82313296]
["bitfinex","SOLUSD",1773011246948,12.1970017,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1773011247165,12.1970017,82.13,82.104,12.17967455]
["bitfinex","SOLUSD",1773011247742,12.1970017,82.11,82.09,12.38170739]
["bitfinex","SOLUSD",1773011247967,12.1970017,82.13,82.091,0.82313296]
["bitfinex","SOLUSD",1773011248345,12.1970017,82.15,82.093,0.82313296]
["bitfinex","SOLUSD",1773011248547,42.60032375,82.159,82.096,0.96529453]
["bitfinex","SOLUSD",1773011248743,12.1970017,82.15,82.098,0.82313296]
["bitfinex","SOLUSD",1773011248970,12.17300271,82.149,82.101,0.96529453]
["bitfinex","SOLUSD",1773011249169,12.17300271,82.149,82.102,0.82313296]
["bitfinex","SOLUSD",1773011249366,12.1970017,82.14,82.102,0.82313296]
["bitfinex","SOLUSD",1773011249954,42.60550949,82.149,82.102,0.82313296]
["bitfinex","SOLUSD",1773011249955,12.17300271,82.149,82.102,0.82313296]
["bitfinex","SOLUSD",1773011250148,12.1970017,82.16,82.102,0.82313296]
["bitfinex","SOLUSD",1773011250348,12.1701879,82.168,82.104,0.82313296]
["bitfinex","SOLUSD",1773011251267,12.16929929,82.174,82.115,0.82313296]
["bitfinex","SOLUSD",1773011251651,12.1970017,82.17,82.115,0.82313296]
["bitfinex","SOLUSD",1773011251853,12.16929929,82.174,82.115,0.82313296]
["bitfinex","SOLUSD",1773011253667,12.16707831,82.189,82.126,4.82477569]
["bitfinex","SOLUSD",1773011253866,12.16645363,82.194,82.135,0.82313296]
["bitfinex","SOLUSD",1773011254075,12.1970017,82.19,82.135,0.82313296]
["bitfinex","SOLUSD",1773011255157,12.16707831,82.189,82.137,0.28432314]
["bitfinex","SOLUSD",1773011255471,12.16707831,82.189,82.138,0.82313296]
["bitfinex","SOLUSD",1773011257070,12.1970017,82.19,82.138,0.82313296]
["bitfinex","SOLUSD",1773011257368,12.1970017,82.19,82.137,0.28432314]
["bitfinex","SOLUSD",1773011257369,12.16572701,82.199,82.143,0.82313296]
["bitfinex","SOLUSD",1773011257566,12.1970017,82.19,82.143,0.82313296]
["bitfinex","SOLUSD",1773011257982,12.16572701,82.199,82.143,0.82313296]
["bitfinex","SOLUSD",1773011259873,30.41049485,82.209,82.145,0.82313296]
["bitfinex","SOLUSD",1773011259874,12.1970017,82.19,82.145,0.82313296]
["bitfinex","SOLUSD",1773011260065,12.1970017,82.2,82.145,0.82313296]
["bitfinex","SOLUSD",1773011261478,12.1970017,82.19,82.147,0.82313296]
["bitfinex","SOLUSD",1773011264776,72.9838219,82.21,82.15,0.82313296]
["bitfinex","SOLUSD",1773011264777,12.1970017,82.21,82.15,0.82313296]
["bitfinex","SOLUSD",1773011264977,12.1970017,82.2,82.152,0.82313296]
["bitfinex","SOLUSD",1773011265193,12.1970017,82.2,82.153,0.82313296]
["bitfinex","SOLUSD",1773011265557,0.28432314,82.217,82.153,0.82313296]
["bitfinex","SOLUSD",1773011265762,12.1970017,82.2,82.153,0.82313296]
["bitfinex","SOLUSD",1773011265981,12.1970017,82.21,82.153,0.82313296]
["bitfinex","SOLUSD",1773011266280,12.1970017,82.22,82.158,0.96529453]
["bitfinex","SOLUSD",1773011266629,3.69383402,82.246,82.165,4.82477569]
["bitfinex","SOLUSD",1773011266882,3.69383402,82.246,82.184,0.82313296]
["bitfinex","SOLUSD",1773011266883,12.15869972,82.246,82.184,0.82313296]
["bitfinex","SOLUSD",1773011267178,12.15843788,82.248,82.195,0.82313296]
["bitfinex","SOLUSD",1773011267584,12.1970017,82.24,82.195,0.82313296]
["bitfinex","SOLUSD",1773011267880,12.15843788,82.248,82.195,0.82313296]
["bitfinex","SOLUSD",1773011268758,12.15843788,82.248,82.184,0.82313296]
["bitfinex","SOLUSD",1773011268759,12.1970017,82.24,82.184,0.82313296]
["bitfinex","SOLUSD",1773011269786,12.15843788,82.248,82.184,0.82313296]
["bitfinex","SOLUSD",1773011269989,12.15843788,82.248,82.18,0.28432314]
["bitfinex","SOLUSD",1773011269990,12.15843788,82.248,82.189,0.28432314]
["bitfinex","SOLUSD",1773011270193,12.15843788,82.248,82.179,3.69383402]
["bitfinex","SOLUSD",1773011270194,12.15843788,82.248,82.195,0.82313296]
["bitfinex","SOLUSD",1773011270390,12.1970017,82.24,82.195,0.82313296]
["bitfinex","SOLUSD",1773011270603,12.1970017,82.23,82.183,0.82313296]
["bitfinex","SOLUSD",1773011270890,12.1970017,82.23,82.143,31.60384633]
["bitfinex","SOLUSD",1773011270891,12.1970017,82.22,82.184,12.99095151]
["bitfinex","SOLUSD",1773011271107,12.1970017,82.21,82.184,12.16781855]
["bitfinex","SOLUSD",1773011271891,12.1970017,82.22,82.184,12.16781855]
["bitfinex","SOLUSD",1773011272070,12.1970017,82.22,82.185,0.82313296]
["bitfinex","SOLUSD",1773011273492,12.1626388,82.219,82.186,12.16752244]
["bitfinex","SOLUSD",1773011273887,12.1626388,82.219,82.187,0.82313296]
["bitfinex","SOLUSD",1773011274589,12.1626388,82.219,82.188,12.16722635]
["bitfinex","SOLUSD",1773011275096,12.1626388,82.219,82.189,0.82313296]
["bitfinex","SOLUSD",1773011276695,12.1626388,82.219,82.18,0.82313296]
["bitfinex","SOLUSD",1773011278391,12.1626388,82.219,82.182,0.82313296]
["bitfinex","SOLUSD",1773011278691,12.16193257,82.224,82.182,0.82313296]
["bitfinex","SOLUSD",1773011279073,12.1970017,82.21,82.176,12.16891447]
["bitfinex","SOLUSD",1773011279474,12.1970017,82.2,82.162,30.42760639]
["bitfinex","SOLUSD",1773011279673,0.28432314,82.221,82.159,0.82313296]
["bitfinex","SOLUSD",1773011279674,12.1970017,82.19,82.159,0.82313296]
["bitfinex","SOLUSD",1773011279871,12.1970017,82.19,82.163,12.17092852]
["bitfinex","SOLUSD",1773011280591,24.36401568,82.19,82.163,12.17092852]
["bitfinex","SOLUSD",1773011281094,12.1970017,82.2,82.164,0.82313296]
["bitfinex","SOLUSD",1773011281617,12.1970017,82.19,82.164,0.82313296]
["bitfinex","SOLUSD",1773011281795,12.1970017,82.2,82.164,0.82313296]
["bitfinex","SOLUSD",1773011282681,12.16559812,82.199,82.166,0.82313296]
["bitfinex","SOLUSD",1773011283693,12.1970017,82.19,82.167,12.17033602]
["bitfinex","SOLUSD",1773011284394,12.16559812,82.199,82.167,12.17033602]
["bitfinex","SOLUSD",1773011284775,42.57959342,82.199,82.16,30.42843232]
["bitfinex","SOLUSD",1773011285074,12.1970017,82.19,82.158,12.17166922]
["bitfinex","SOLUSD",1773011285380,12.1970017,82.17,82.146,0.82313296]
["bitfinex","SOLUSD",1773011285880,12.1970017,82.17,82.118,0.82313296]
["bitfinex","SOLUSD",1773011286093,12.1970017,82.17,82.121,0.82313296]
["bitfinex","SOLUSD",1773011286875,12.17003979,82.169,82.123,0.82313296]
["bitfinex","SOLUSD",1773011287193,12.1970017,82.16,82.123,0.82313296]
["bitfinex","SOLUSD",1773011288380,12.17152107,82.159,82.125,0.82313296]
["bitfinex","SOLUSD",1773011288885,12.1970017,82.17,82.125,0.82313296]
["bitfinex","SOLUSD",1773011289086,12.16885503,82.177,82.125,0.28432314]
["bitfinex","SOLUSD",1773011289296,12.1673744,82.187,82.126,0.82313296]
["bitfinex","SOLUSD",1773011289596,12.1970017,82.18,82.128,0.82313296]
["bitfinex","SOLUSD",1773011289783,12.1970017,82.18,82.13,0.82313296]
["bitfinex","SOLUSD",1773011290093,12.1970017,82.18,82.13,1.1074561]
["bitfinex","SOLUSD",1773011290398,12.16855887,82.179,82.134,0.82313296]
["bitfinex","SOLUSD",1773011291184,12.16485815,82.204,82.135,0.82313296]
["bitfinex","SOLUSD",1773011291380,12.1970017,82.2,82.136,0.82313296]
["bitfinex","SOLUSD",1773011291599,12.1970017,82.19,82.138,0.82313296]
["bitfinex","SOLUSD",1773011292597,12.16707831,82.189,82.14,0.82313296]
["bitfinex","SOLUSD",1773011292782,12.16707831,82.189,82.141,0.28432314]
["bitfinex","SOLUSD",1773011292978,12.16707831,82.189,82.143,0.82313296]
["bitfinex","SOLUSD",1773011294601,12.16707831,82.189,82.139,42.61069649]
["bitfinex","SOLUSD",1773011294602,12.16707831,82.189,82.053,0.82313296]
["bitfinex","SOLUSD",1773011294783,12.1970017,82.13,82.03,0.2]
["bitfinex","SOLUSD",1773011294984,12.1970017,82.14,82.0,9.57599999]
["bitfinex","SOLUSD",1773011294985,12.1970017,82.05,82.0,9.57599999]
["bitfinex","SOLUSD",1773011295183,12.1970017,82.08,81.98,0.4550736]
["bitfinex","SOLUSD",1773011295184,12.1970017,82.04,82.001,0.82313296]
["bitfinex","SOLUSD",1773011295608,0.28432314,82.059,82.001,0.82313296]
["bitfinex","SOLUSD",1773011295804,8.14705602,82.058,81.982,0.75938076]
["bitfinex","SOLUSD",1773011296010,8.14705602,82.057,81.982,0.75938076]
["bitfinex","SOLUSD",1773011296189,8.14705602,82.056,81.982,0.75938076]
["bitfinex","SOLUSD",1773011296392,12.1970017,82.08,81.982,0.75938076]
["bitfinex","SOLUSD",1773011296629,12.1970017,82.07,81.983,42.69177756]
["bitfinex","SOLUSD",1773011296786,0.77331796,82.077,81.991,4.45321478]
["bitfinex","SOLUSD",1773011297105,0.77331796,82.077,81.983,104.89979629]
["bitfinex","SOLUSD",1773011297106,0.77331796,82.077,82.016,0.75938076]
["bitfinex","SOLUSD",1773011297615,12.1970017,82.07,82.016,0.75938076]
["bitfinex","SOLUSD",1773011298188,0.77331796,82.077,82.016,0.75938076]
["bitfinex","SOLUSD",1773011298706,60.5320232,82.093,82.001,0.28432314]
["bitfinex","SOLUSD",1773011298707,0.77331796,82.088,82.018,0.75938076]
["bitfinex","SOLUSD",1773011298892,12.18213138,82.088,82.026,0.75938076]
["bitfinex","SOLUSD",1773011299095,0.77331796,82.079,82.026,0.75938076]
["bitfinex","SOLUSD",1773011299283,0.77331796,82.069,82.026,0.75938076]
["bitfinex","SOLUSD",1773011299999,0.77331796,82.069,82.019,0.14216157]
["bitfinex","SOLUSD",1773011300000,60.5320232,82.093,82.031,4.82477569]
["bitfinex","SOLUSD",1773011300192,60.5320232,82.093,82.038,0.75938076]
["bitfinex","SOLUSD",1773011300386,30.44684379,82.111,82.035,0.14216157]
["bitfinex","SOLUSD",1773011300387,1.21786362,82.139,82.046,0.75938076]
["bitfinex","SOLUSD",1773011300603,0.77331796,82.12,82.057,0.90154233]
["bitfinex","SOLUSD",1773011300811,0.77331796,82.118,82.06,0.75938076]
["bitfinex","SOLUSD",1773011300990,12.1970017,82.1,82.06,0.75938076]
["bitfinex","SOLUSD",1773011301192,0.77331796,82.089,82.052,12.1872708]
["bitfinex","SOLUSD",1773011301391,0.77331796,82.079,82.037,0.75938076]
["bitfinex","SOLUSD",1773011303111,12.18353273,82.078,82.039,0.75938076]
["bitfinex","SOLUSD",1773011304197,12.18056469,82.098,82.04,1.0437039]
["bitfinex","SOLUSD",1773011304397,12.17848791,82.112,82.047,0.75938076]
["bitfinex","SOLUSD",1773011304596,16.69386488,82.114,82.056,3.69383402]
["bitfinex","SOLUSD",1773011304794,16.69386488,82.114,82.054,0.75938076]
["bitfinex","SOLUSD",1773011305094,16.69386488,82.114,82.045,1.21884331]
["bitfinex","SOLUSD",1773011305095,16.69386488,82.114,82.069,0.75938076]
["bitfinex","SOLUSD",1773011305308,12.17414404,82.142,82.074,5.58415645]
["bitfinex","SOLUSD",1773011305506,12.17414404,82.142,82.079,0.18087376]
["bitfinex","SOLUSD",1773011305689,12.17414404,82.142,82.067,4.82477569]
["bitfinex","SOLUSD",1773011305690,0.77331796,82.158,82.084,0.28432314]
["bitfinex","SOLUSD",1773011306008,0.77331796,82.158,82.087,0.28432314]
["bitfinex","SOLUSD",1773011306710,12.94498718,82.158,82.091,3.69383402]
["bitfinex","SOLUSD",1773011307014,12.94498718,82.158,82.093,0.28432314]
["bitfinex","SOLUSD",1773011307402,12.94498718,82.158,82.099,0.75938076]
["bitfinex","SOLUSD",1773011307717,0.77331796,82.184,82.102,4.45321478]
["bitfinex","SOLUSD",1773011307925,12.94117185,82.184,82.127,0.75938076]
["bitfinex","SOLUSD",1773011308090,0.77331796,82.179,82.123,0.28432314]
["bitfinex","SOLUSD",1773011308294,12.16785389,82.184,82.12,0.75938076]
["bitfinex","SOLUSD",1773011308295,0.77331796,82.169,82.12,0.75938076]
["bitfinex","SOLUSD",1773011308493,0.77331796,82.167,82.102,0.75938076]
["bitfinex","SOLUSD",1773011308708,1.21786362,82.168,82.101,0.28432314]
["bitfinex","SOLUSD",1773011308709,12.17166922,82.158,82.103,42.62938016]
["bitfinex","SOLUSD",1773011308892,0.77331796,82.159,82.108,0.75938076]
["bitfinex","SOLUSD",1773011309100,0.77331796,82.168,82.109,0.28432314]
["bitfinex","SOLUSD",1773011309288,0.77331796,82.167,82.111,0.75938076]
["bitfinex","SOLUSD",1773011309524,1.21786362,82.166,82.111,0.75938076]
["bitfinex","SOLUSD",1773011309695,0.77331796,82.159,82.111,0.75938076]
["bitfinex","SOLUSD",1773011309896,0.77331796,82.157,82.111,0.75938076]
["bitfinex","SOLUSD",1773011310095,12.22073997,82.16,82.111,0.75938076]
["bitfinex","SOLUSD",1773011310096,0.77331796,82.155,82.111,0.75938076]
["bitfinex","SOLUSD",1773011310512,0.77331796,82.149,82.111,0.75938076]
["bitfinex","SOLUSD",1773011310813,0.77331796,82.129,82.083,0.75938076]
["bitfinex","SOLUSD",1773011310998,0.77331796,82.119,82.083,12.94217135]
["bitfinex","SOLUSD",1773011311202,12.22073997,82.12,82.031,1.21905133]
["bitfinex","SOLUSD",1773011311203,0.77331796,82.117,82.077,12.18359103]
["bitfinex","SOLUSD",1773011311513,0.77331796,82.117,82.083,12.18279059]
["bitfinex","SOLUSD",1773011311892,0.77331796,82.117,82.078,12.18345509]
["bitfinex","SOLUSD",1773011312095,0.77331796,82.115,82.082,30.24246005]
["bitfinex","SOLUSD",1773011312494,0.77331796,82.115,82.083,0.75938076]
["bitfinex","SOLUSD",1773011312895,0.77331796,82.115,82.084,12.18264217]
["bitfinex","SOLUSD",1773011313115,0.78964695,82.126,82.086,0.73981698]
["bitfinex","SOLUSD",1773011313326,12.17297646,82.15,82.089,0.73981698]
["bitfinex","SOLUSD",1773011313530,0.78964695,82.149,82.089,0.73981698]
["bitfinex","SOLUSD",1773011314814,12.17315089,82.148,82.091,0.28432314]
["bitfinex","SOLUSD",1773011315014,12.96279784,82.148,82.092,0.73981698]
["bitfinex","SOLUSD",1773011315917,0.78964695,82.148,82.092,0.73981698]
["bitfinex","SOLUSD",1773011317216,0.78964695,82.147,82.095,0.73981698]
["bitfinex","SOLUSD",1773011317516,0.78964695,82.139,82.095,0.73981698]
["bitfinex","SOLUSD",1773011319318,0.78964695,82.129,82.089,12.18176193]
["bitfinex","SOLUSD",1773011319817,0.78964695,82.129,82.075,0.73981698]
["bitfinex","SOLUSD",1773011319818,0.78964695,82.119,82.075,0.73981698]
["bitfinex","SOLUSD",1773011320001,0.78964695,82.119,82.084,12.1824957]
["bitfinex","SOLUSD",1773011320203,0.78964695,82.109,82.074,12.18402698]
["bitfinex","SOLUSD",1773011320417,1.21786362,82.128,82.063,12.18575972]
["bitfinex","SOLUSD",1773011320418,12.22073997,82.1,82.063,12.18575972]
["bitfinex","SOLUSD",1773011320804,1.21786362,82.126,82.064,0.73981698]
["bitfinex","SOLUSD",1773011320805,12.22073997,82.11,82.064,0.73981698]
["bitfinex","SOLUSD",1773011321012,13.01038692,82.11,82.065,0.73981698]
["bitfinex","SOLUSD",1773011321310,12.18041632,82.099,82.066,43.38841687]
["bitfinex","SOLUSD",1773011321613,0.78964695,82.098,82.066,12.92513123]
["bitfinex","SOLUSD",1773011322213,12.18041632,82.099,82.067,0.73981698]
["bitfinex","SOLUSD",1773011324022,0.78964695,82.106,82.068,12.1850173]
["bitfinex","SOLUSD",1773011324226,13.01038692,82.1,82.068,12.1850173]
["bitfinex","SOLUSD",1773011324525,43.84516701,82.107,82.068,12.1850173]
["bitfinex","SOLUSD",1773011324526,14.18674011,82.107,82.069,0.73981698]
["bitfinex","SOLUSD",1773011324927,12.22073997,82.1,82.069,0.73981698]
["bitfinex","SOLUSD",1773011325108,0.78964695,82.106,82.069,0.73981698]
["bitfinex","SOLUSD",1773011325308,1.21786362,82.117,82.069,0.73981698]
["bitfinex","SOLUSD",1773011325626,0.78964695,82.109,82.069,0.73981698]
["bitfinex","SOLUSD",1773011325812,0.78964695,82.099,82.068,12.1850173]
["bitfinex","SOLUSD",1773011326014,0.78964695,82.099,82.044,3.69383402]
["bitfinex","SOLUSD",1773011326015,12.22073997,82.08,82.038,12.18947317]
["bitfinex","SOLUSD",1773011326210,0.78964695,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1773011327234,0.78964695,82.069,82.038,42.66315609]
["bitfinex","SOLUSD",1773011327411,12.18204853,82.088,82.039,0.28432314]
["bitfinex","SOLUSD",1773011327616,12.18204853,82.088,82.04,0.73981698]
["bitfinex","SOLUSD",1773011328437,12.9711019,82.092,82.043,0.73981698]
["bitfinex","SOLUSD",1773011328733,0.78964695,82.091,82.043,0.73981698]
["bitfinex","SOLUSD",1773011328934,0.78964695,82.101,82.043,0.73981698]
["bitfinex","SOLUSD",1773011329137,12.18026796,82.1,82.043,0.73981698]
["bitfinex","SOLUSD",1773011329513,24.40100793,82.1,82.043,0.73981698]
["bitfinex","SOLUSD",1773011329712,0.78964695,82.089,82.043,0.73981698]
["bitfinex","SOLUSD",1773011330533,12.97169548,82.088,82.045,1.02414012]
["bitfinex","SOLUSD",1773011330733,1.21786362,82.099,82.046,0.73981698]
["bitfinex","SOLUSD",1773011330914,13.39709316,82.107,82.046,0.73981698]
["bitfinex","SOLUSD",1773011331115,12.22073997,82.1,82.046,0.73981698]
["bitfinex","SOLUSD",1773011331437,1.21786362,82.105,82.046,0.73981698]
["bitfinex","SOLUSD",1773011331842,0.78964695,82.113,82.049,0.73981698]
["bitfinex","SOLUSD",1773011332014,12.96804241,82.113,82.049,0.73981698]
["bitfinex","SOLUSD",1773011332214,0.78964695,82.11,82.049,0.73981698]
["bitfinex","SOLUSD",1773011332821,12.17893288,82.109,82.052,0.73981698]
["bitfinex","SOLUSD",1773011333016,13.39539319,82.119,82.055,0.73981698]
["bitfinex","SOLUSD",1773011333227,12.17752957,82.119,82.056,0.73981698]
["bitfinex","SOLUSD",1773011334113,0.78964695,82.12,82.056,0.73981698]
["bitfinex","SOLUSD",1773011334928,0.78964695,82.118,82.061,0.73981698]
["bitfinex","SOLUSD",1773011335138,0.78964695,82.099,82.057,42.65327759]
["bitfinex","SOLUSD",1773011335519,12.22073997,82.1,82.057,42.65327759]
["bitfinex","SOLUSD",1773011335520,0.78964695,82.109,82.058,0.73981698]
["bitfinex","SOLUSD",1773011335720,0.78964695,82.109,82.059,0.73981698]
["bitfinex","SOLUSD",1773011336335,42.62107428,82.119,82.059,0.73981698]
["bitfinex","SOLUSD",1773011336336,1.21786362,82.118,82.059,0.73981698]
["bitfinex","SOLUSD",1773011336643,0.78964695,82.117,82.059,0.73981698]
["bitfinex","SOLUSD",1773011336832,0.78964695,82.115,82.059,0.73981698]
["bitfinex","SOLUSD",1773011337944,0.78964695,82.123,82.062,0.73981698]
["bitfinex","SOLUSD",1773011338643,12.17753417,82.119,82.062,0.73981698]
["bitfinex","SOLUSD",1773011339835,12.17753417,82.119,82.065,0.73981698]
["bitfinex","SOLUSD",1773011340142,0.78964695,82.122,82.065,0.73981698]
["bitfinex","SOLUSD",1773011340341,12.22073997,82.13,82.063,103.57895762]
["bitfinex","SOLUSD",1773011340342,0.78964695,82.132,82.068,0.73981698]
["bitfinex","SOLUSD",1773011340920,12.22073997,82.15,82.075,0.73981698]
["bitfinex","SOLUSD",1773011341124,0.78964695,82.15,82.084,4.82477569]
["bitfinex","SOLUSD",1773011341333,0.78964695,82.15,82.085,0.73981698]
["bitfinex","SOLUSD",1773011341541,0.78964695,82.148,82.085,0.73981698]
["bitfinex","SOLUSD",1773011341846,0.78964695,82.129,82.088,0.73981698]
["bitfinex","SOLUSD",1773011342050,0.78964695,82.119,82.086,12.18234534]
["bitfinex","SOLUSD",1773011343150,0.78964695,82.119,82.082,12.18286806]
["bitfinex","SOLUSD",1773011344440,0.78175371,82.117,82.079,31.24008845]
["bitfinex","SOLUSD",1773011344941,12.17700272,82.123,82.08,0.7816277]
["bitfinex","SOLUSD",1773011345423,12.17700272,82.123,82.081,0.7816277]
["bitfinex","SOLUSD",1773011345626,12.17700272,82.123,82.082,1.06595084]
["bitfinex","SOLUSD",1773011345933,12.17700272,82.123,82.086,0.92378927]
["bitfinex","SOLUSD",1773011346131,12.17700272,82.123,82.087,0.7816277]
["bitfinex","SOLUSD",1773011346843,0.79566405,82.122,82.085,42.63872814]
["bitfinex","SOLUSD",1773011347030,0.79566405,82.119,82.085,12.18249375]
["bitfinex","SOLUSD",1773011347232,0.79566405,82.099,82.07,19.62844651]
["bitfinex","SOLUSD",1773011347541,1.21786362,82.118,82.07,19.62844651]
["bitfinex","SOLUSD",1773011347542,0.79566405,82.114,82.072,0.75722993]
["bitfinex","SOLUSD",1773011348349,0.79566405,82.112,82.074,0.75722993]
["bitfinex","SOLUSD",1773011349419,0.79566405,82.109,82.074,0.75722993]
["bitfinex","SOLUSD",1773011351247,12.17908121,82.108,82.075,12.18397806]
["bitfinex","SOLUSD",1773011351744,0.79566405,82.107,82.075,12.18397806]
["bitfinex","SOLUSD",1773011353530,0.79566405,82.099,82.07,19.62844651]
["bitfinex","SOLUSD",1773011353944,12.17937787,82.106,82.072,0.75722993]
["bitfinex","SOLUSD",1773011354144,0.79566405,82.109,82.072,0.75722993]
["bitfinex","SOLUSD",1773011354550,12.17908121,82.108,82.072,0.75722993]
["bitfinex","SOLUSD",1773011356448,0.79566405,82.107,82.074,0.75722993]
["bitfinex","SOLUSD",1773011356676,12.18,82.199,82.074,0.75722993]
["bitfinex","SOLUSD",1773011356677,12.17670839,82.124,82.076,0.75722993]
["bitfinex","SOLUSD",1773011356844,12.17670839,82.124,82.077,0.75722993]
["bitfinex","SOLUSD",1773011357047,0.79566405,82.123,82.077,0.75722993]
["bitfinex","SOLUSD",1773011357255,0.79566405,82.109,82.077,0.75722993]
["bitfinex","SOLUSD",1773011357556,0.79566405,82.109,82.073,42.6449624]
["bitfinex","SOLUSD",1773011358242,0.79566405,82.109,82.074,0.75722993]
["bitfinex","SOLUSD",1773011358442,0.79566405,82.116,82.077,0.75722993]
["bitfinex","SOLUSD",1773011360756,0.79566405,82.114,82.078,12.18353273]
["bitfinex","SOLUSD",1773011361143,0.79566405,82.112,82.078,12.18353273]
["bitfinex","SOLUSD",1773011361646,0.79566405,82.112,82.079,0.75722993]
["bitfinex","SOLUSD",1773011362954,0.79566405,82.11,82.08,12.18323586]
["bitfinex","SOLUSD",1773011364761,0.79566405,82.11,82.07,19.62844651]
["bitfinex","SOLUSD",1773011364762,0.79566405,82.109,82.076,0.75722993]
["bitfinex","SOLUSD",1773011365059,12.17908121,82.108,82.078,0.75722993]
["bitfinex","SOLUSD",1773011365457,0.79566405,82.107,82.077,12.18368117]
["bitfinex","SOLUSD",1773011365847,0.79566405,82.128,82.078,1.04155307]
["bitfinex","SOLUSD",1773011366049,0.79566405,82.128,82.08,0.75722993]
["bitfinex","SOLUSD",1773011366342,12.17626359,82.127,82.082,1.04155307]
["bitfinex","SOLUSD",1773011366554,12.17626359,82.127,82.084,0.75722993]
["bitfinex","SOLUSD",1773011366861,0.79566405,82.126,82.086,1.04155307]
["bitfinex","SOLUSD",1773011367057,0.79566405,82.124,82.088,0.75722993]
["bitfinex","SOLUSD",1773011367272,0.79566405,82.109,82.07,19.62844651]
["bitfinex","SOLUSD",1773011367440,0.79566405,82.089,82.07,19.30472998]
["bitfinex","SOLUSD",1773011368440,0.79566405,82.089,82.053,12.18718329]
["bitfinex","SOLUSD",1773011368642,0.55652302,82.069,82.032,0.75722993]
["bitfinex","SOLUSD",1773011369058,0.55652302,82.067,82.033,12.94744606]
["bitfinex","SOLUSD",1773011370250,0.55677497,82.065,82.033,12.94744606]
["bitfinex","SOLUSD",1773011372242,12.18561123,82.064,82.033,12.94744606]
["bitfinex","SOLUSD",1773011372550,0.55751709,82.063,82.033,12.94744606]
["bitfinex","SOLUSD",1773011374850,12.18590821,82.062,82.033,12.94744606]
["bitfinex","SOLUSD",1773011375250,12.74413257,82.062,82.033,12.94744606]
["bitfinex","SOLUSD",1773011376165,0.55846853,82.061,82.033,12.94744606]
["bitfinex","SOLUSD",1773011377364,0.55893802,82.059,82.026,0.74898043]
["bitfinex","SOLUSD",1773011377564,0.55893802,82.059,82.009,17.67224006]
["bitfinex","SOLUSD",1773011377565,0.55893802,82.039,82.009,17.67224006]
["bitfinex","SOLUSD",1773011377869,0.55893802,82.039,82.009,29.86591569]
["bitfinex","SOLUSD",1773011378571,0.23501264,82.019,82.009,11.77254812]
["bitfinex","SOLUSD",1773011378763,12.21030007,82.03,81.991,0.8107419]
["bitfinex","SOLUSD",1773011379653,12.21030007,82.01,81.979,12.19809716]
["bitfinex","SOLUSD",1773011379854,12.21030007,82.01,81.981,12.1979483]
["bitfinex","SOLUSD",1773011380162,12.21030007,82.02,81.982,0.8107419]
["bitfinex","SOLUSD",1773011380363,12.21030007,82.01,81.982,0.8107419]
["bitfinex","SOLUSD",1773011380564,12.21030007,82.01,81.983,13.00839263]
["bitfinex","SOLUSD",1773011380764,12.1937836,82.009,81.983,0.8107419]
["bitfinex","SOLUSD",1773011381267,12.19155369,82.024,81.984,0.8107419]
["bitfinex","SOLUSD",1773011381563,12.21030007,82.02,81.984,0.8107419]
["bitfinex","SOLUSD",1773011381746,42.67043791,82.024,81.984,0.8107419]
["bitfinex","SOLUSD",1773011381747,12.21030007,82.01,81.984,0.8107419]
["bitfinex","SOLUSD",1773011382863,12.21030007,82.03,81.986,0.8107419]
["bitfinex","SOLUSD",1773011383170,1.21786362,82.029,81.986,0.8107419]
["bitfinex","SOLUSD",1773011383868,12.19095918,82.028,81.988,0.8107419]
["bitfinex","SOLUSD",1773011384062,12.18932458,82.039,81.988,1.09506504]
["bitfinex","SOLUSD",1773011384261,12.18932458,82.039,81.989,0.8107419]
["bitfinex","SOLUSD",1773011384467,42.66263605,82.039,81.991,0.8107419]
["bitfinex","SOLUSD",1773011384664,42.66263605,82.039,81.992,1.09506504]
["bitfinex","SOLUSD",1773011384867,42.66263605,82.039,81.994,0.8107419]
["bitfinex","SOLUSD",1773011385063,42.66263605,82.039,81.995,0.28432314]
["bitfinex","SOLUSD",1773011385270,12.18932458,82.039,81.997,0.8107419]
["bitfinex","SOLUSD",1773011385453,13.4071882,82.039,81.997,0.8107419]
["bitfinex","SOLUSD",1773011385762,12.18932458,82.039,81.997,0.8107419]
["bitfinex","SOLUSD",1773011385964,1.21786362,82.049,82.0,0.8107419]
["bitfinex","SOLUSD",1773011386161,1.21786362,82.059,82.001,0.8107419]
["bitfinex","SOLUSD",1773011386376,12.21030007,82.05,82.002,0.95290347]
["bitfinex","SOLUSD",1773011386579,12.21030007,82.05,82.003,0.28432314]
["bitfinex","SOLUSD",1773011386884,43.87010164,82.059,81.998,42.6839679]
["bitfinex","SOLUSD",1773011386885,43.87010164,82.059,82.006,0.95290347]
["bitfinex","SOLUSD",1773011387085,13.40421734,82.059,82.007,0.95290347]
["bitfinex","SOLUSD",1773011387258,12.21030007,82.14,82.007,0.8107419]
["bitfinex","SOLUSD",1773011387259,12.18353273,82.078,82.007,0.8107419]
["bitfinex","SOLUSD",1773011387568,12.21030007,82.07,82.007,0.8107419]
["bitfinex","SOLUSD",1773011387769,12.21030007,82.06,82.007,0.8107419]
["bitfinex","SOLUSD",1773011387976,12.18635372,82.059,82.01,0.8107419]
["bitfinex","SOLUSD",1773011388754,12.35175491,82.08,82.009,0.28432314]
["bitfinex","SOLUSD",1773011388755,1.21786362,82.079,82.013,0.8107419]
["bitfinex","SOLUSD",1773011390077,12.18353273,82.078,82.016,0.8107419]
["bitfinex","SOLUSD",1773011390275,1.21786362,82.077,82.016,0.8107419]
["bitfinex","SOLUSD",1773011391083,12.21030007,82.05,82.015,0.8107419]
["bitfinex","SOLUSD",1773011391658,1.21786362,82.049,82.015,0.8107419]
["bitfinex","SOLUSD",1773011392172,12.18783897,82.049,82.017,0.8107419]
["bitfinex","SOLUSD",1773011393579,12.18674894,82.057,82.017,0.8107419]
["bitfinex","SOLUSD",1773011394559,12.21030007,82.05,82.012,12.19325781]
["bitfinex","SOLUSD",1773011394865,1.21786362,82.049,82.012,12.19325781]
["bitfinex","SOLUSD",1773011395376,1.21786362,82.049,82.008,0.8107419]
["bitfinex","SOLUSD",1773011395577,12.21030007,82.04,82.009,12.1937836]
["bitfinex","SOLUSD",1773011395874,12.21030007,82.05,82.009,12.1937836]
["bitfinex","SOLUSD",1773011396058,1.21786362,82.049,82.01,0.8107419]
["bitfinex","SOLUSD",1773011396258,1.21786362,82.056,82.01,0.8107419]
["bitfinex","SOLUSD",1773011396558,12.18674894,82.057,82.012,0.8107419]
["bitfinex","SOLUSD",1773011396879,12.18674894,82.057,82.011,42.67720182]
["bitfinex","SOLUSD",1773011396880,12.18602217,82.062,82.015,0.8107419]
["bitfinex","SOLUSD",1773011397065,12.18602217,82.062,82.016,1.09506504]
["bitfinex","SOLUSD",1773011397261,12.18602217,82.062,82.018,0.8107419]
["bitfinex","SOLUSD",1773011397869,12.18427497,82.073,82.018,0.8107419]
["bitfinex","SOLUSD",1773011398184,13.40213859,82.073,82.018,0.8107419]
["bitfinex","SOLUSD",1773011398381,12.21030007,82.07,82.018,0.8107419]
["bitfinex","SOLUSD",1773011398582,43.86282602,82.073,82.018,0.8107419]
["bitfinex","SOLUSD",1773011398879,12.21030007,82.07,82.021,0.8107419]
["bitfinex","SOLUSD",1773011399981,43.86282602,82.073,82.024,0.8107419]
["bitfinex","SOLUSD",1773011400760,42.6449624,82.073,82.024,0.8107419]
["bitfinex","SOLUSD",1773011401481,12.18427497,82.073,82.024,0.8107419]
["bitfinex","SOLUSD",1773011401786,12.18376834,82.077,82.024,0.8107419]
["bitfinex","SOLUSD",1773011401992,42.63665046,82.089,82.027,0.8107419]
["bitfinex","SOLUSD",1773011402278,12.21030007,82.08,82.027,0.8107419]
["bitfinex","SOLUSD",1773011402472,12.21030007,82.07,82.027,0.8107419]
["bitfinex","SOLUSD",1773011402661,3.78432314,82.088,82.008,0.28432314]
["bitfinex","SOLUSD",1773011402662,12.21030007,82.06,82.009,12.1937836]
["bitfinex","SOLUSD",1773011402863,12.21030007,82.03,81.989,0.8107419]
["bitfinex","SOLUSD",1773011403078,12.21030007,82.02,81.989,0.8107419]
["bitfinex","SOLUSD",1773011403478,0.28432314,82.044,81.982,12.19779951]
["bitfinex","SOLUSD",1773011403479,12.21030007,82.01,81.982,12.19779951]
["bitfinex","SOLUSD",1773011404078,12.1937836,82.009,81.982,12.19779951]
["bitfinex","SOLUSD",1773011405078,12.19311122,82.014,81.982,12.19779951]
["bitfinex","SOLUSD",1773011405272,12.19311122,82.014,81.982,13.00854141]
["bitfinex","SOLUSD",1773011405673,12.1922896,82.02,81.983,0.8107419]
["bitfinex","SOLUSD",1773011406285,12.21030007,82.02,81.985,0.8107419]
["bitfinex","SOLUSD",1773011408279,24.40250947,82.02,81.987,0.8107419]
["bitfinex","SOLUSD",1773011408477,12.1922094,82.02,81.987,0.8107419]
["bitfinex","SOLUSD",1773011409221,12.21030007,82.01,81.98,0.4550736]
["bitfinex","SOLUSD",1773011409899,12.21030007,82.0,81.98,0.4550736]
["bitfinex","SOLUSD",1773011410075,12.21030007,81.99,81.957,12.2015203]
["bitfinex","SOLUSD",1773011410272,12.21030007,82.0,81.959,12.20122256]
["bitfinex","SOLUSD",1773011410592,0.28432314,82.009,81.96,0.8107419]
["bitfinex","SOLUSD",1773011410792,12.21030007,82.01,81.96,0.8107419]
["bitfinex","SOLUSD",1773011411468,12.1937836,82.009,81.96,0.8107419]
["bitfinex","SOLUSD",1773011411673,42.67824262,82.009,81.962,0.8107419]
["bitfinex","SOLUSD",1773011412169,12.21030007,82.0,81.962,0.8107419]
["bitfinex","SOLUSD",1773011412575,12.1937836,82.009,81.962,0.8107419]
["bitfinex","SOLUSD",1773011413072,12.21030007,82.0,81.962,0.8107419]
["bitfinex","SOLUSD",1773011413783,12.19527067,81.999,81.964,0.8107419]
["bitfinex","SOLUSD",1773011415378,30.48416408,82.01,81.964,0.8107419]
["bitfinex","SOLUSD",1773011415379,12.19412422,82.007,81.965,0.8107419]
["bitfinex","SOLUSD",1773011415584,12.19352677,82.011,81.967,0.8107419]
["bitfinex","SOLUSD",1773011415779,12.19352677,82.011,81.969,0.8107419]
["bitfinex","SOLUSD",1773011416370,12.21030007,82.01,81.969,0.8107419]
["bitfinex","SOLUSD",1773011416576,12.23140254,82.01,81.969,0.8107419]
["bitfinex","SOLUSD",1773011417587,12.19244556,82.018,81.971,0.8107419]
["bitfinex","SOLUSD",1773011417790,1.21786362,82.017,81.971,0.8107419]
["bitfinex","SOLUSD",1773011418606,12.21030007,82.01,81.971,0.8107419]
["bitfinex","SOLUSD",1773011418802,1.21786362,82.015,81.971,0.8107419]
["bitfinex","SOLUSD",1773011419013,12.21030007,82.01,81.971,0.8107419]
["bitfinex","SOLUSD",1773011419203,0.02192379,82.015,81.971,0.8107419]
["bitfinex","SOLUSD",1773011419904,0.02192379,82.015,81.973,0.8107419]
["bitfinex","SOLUSD",1773011420782,12.21030007,82.01,81.973,0.8107419]
["bitfinex","SOLUSD",1773011423000,12.1937836,82.009,81.975,0.8107419]
["bitfinex","SOLUSD",1773011423309,12.21030007,81.99,81.962,0.8107419]
["bitfinex","SOLUSD",1773011424254,1.21786362,82.008,81.962,0.8107419]
["bitfinex","SOLUSD",1773011424503,12.19188099,82.022,81.964,0.8107419]
["bitfinex","SOLUSD",1773011424690,0.02428849,82.019,81.966,0.8107419]
["bitfinex","SOLUSD",1773011424888,12.21658539,82.019,81.969,0.8107419]
["bitfinex","SOLUSD",1773011425092,0.02428849,82.019,81.971,0.8107419]
["bitfinex","SOLUSD",1773011425296,0.02428849,82.027,81.972,1.09506504]
["bitfinex","SOLUSD",1773011425501,0.02466361,82.026,81.973,1.09506504]
["bitfinex","SOLUSD",1773011425697,0.02466361,82.025,81.976,0.8107419]
["bitfinex","SOLUSD",1773011425894,0.02466361,82.025,81.977,0.8107419]
["bitfinex","SOLUSD",1773011426203,12.19095918,82.028,81.977,0.8107419]
["bitfinex","SOLUSD",1773011426408,12.18947317,82.038,81.977,0.8107419]
["bitfinex","SOLUSD",1773011426706,12.18947317,82.038,81.983,1.09506504]
["bitfinex","SOLUSD",1773011426899,12.18947317,82.038,81.984,0.8107419]
["bitfinex","SOLUSD",1773011427101,0.02503219,82.042,81.987,0.8107419]
["bitfinex","SOLUSD",1773011427282,0.02503219,82.042,81.988,0.8107419]
["bitfinex","SOLUSD",1773011427696,0.02540655,82.039,81.988,0.8107419]
["bitfinex","SOLUSD",1773011428504,42.6579563,82.048,81.994,0.8107419]
["bitfinex","SOLUSD",1773011428505,12.18798751,82.048,81.994,0.8107419]
["bitfinex","SOLUSD",1773011428712,12.18735733,82.053,81.995,0.8107419]
["bitfinex","SOLUSD",1773011429019,12.18635372,82.059,81.998,0.8107419]
["bitfinex","SOLUSD",1773011429210,12.18635372,82.059,82.003,1.09506504]
["bitfinex","SOLUSD",1773011429411,12.18635372,82.059,81.998,0.8107419]
["bitfinex","SOLUSD",1773011429412,0.02612058,82.039,81.998,0.8107419]
["bitfinex","SOLUSD",1773011429603,0.02612058,82.029,81.998,0.8107419]
["bitfinex","SOLUSD",1773011429805,0.02612058,82.029,81.993,12.19610643]
["bitfinex","SOLUSD",1773011430112,0.02612058,82.029,81.994,0.8107419]
["bitfinex","SOLUSD",1773011430494,12.25640684,82.02,81.993,12.19610643]
["bitfinex","SOLUSD",1773011430695,1.24433791,82.019,81.986,0.8107419]
["bitfinex","SOLUSD",1773011430894,0.02647429,82.009,81.966,0.8107419]
["bitfinex","SOLUSD",1773011431100,0.02647429,82.008,81.966,0.8107419]
["bitfinex","SOLUSD",1773011431316,12.19309723,82.014,81.966,0.8107419]
["bitfinex","SOLUSD",1773011431700,0.02682243,82.013,81.966,0.8107419]
["bitfinex","SOLUSD",1773011431896,12.25675498,82.01,81.966,0.8107419]
["bitfinex","SOLUSD",1773011432213,0.02682243,82.01,81.966,0.8107419]
["bitfinex","SOLUSD",1773011434245,12.19244556,82.018,81.967,42.70011102]
["bitfinex","SOLUSD",1773011434402,12.19244556,82.018,81.969,0.8107419]
["bitfinex","SOLUSD",1773011435519,12.19244556,82.018,81.968,0.28432314]
["bitfinex","SOLUSD",1773011435520,1.21786362,82.029,81.971,0.8107419]
["bitfinex","SOLUSD",1773011435724,0.02851021,82.037,81.974,0.8107419]
["bitfinex","SOLUSD",1773011435927,0.02851021,82.029,81.974,0.8107419]
["bitfinex","SOLUSD",1773011436431,0.02851021,82.028,81.977,0.8107419]
["bitfinex","SOLUSD",1773011438333,0.02915615,82.027,81.977,0.8107419]
["bitfinex","SOLUSD",1773011438535,0.02915615,82.027,81.981,0.8107419]
["bitfinex","SOLUSD",1773011438737,0.02915615,82.027,81.982,0.8107419]
["bitfinex","SOLUSD",1773011439726,0.02978778,82.025,81.982,0.8107419]
["bitfinex","SOLUSD",1773011440527,0.03010062,82.024,81.984,0.8107419]
["bitfinex","SOLUSD",1773011440727,0.03010062,82.023,81.984,0.8107419]
["bitfinex","SOLUSD",1773011441329,0.03041039,82.022,81.975,12.19883969]
["bitfinex","SOLUSD",1773011441529,0.03041039,82.022,81.962,30.50174727]
["bitfinex","SOLUSD",1773011441530,12.22993255,81.99,81.953,0.8107419]
["bitfinex","SOLUSD",1773011441731,0.03041039,81.979,81.936,0.8107419]
["bitfinex","SOLUSD",1773011441921,0.03041039,81.979,81.91,0.2]
["bitfinex","SOLUSD",1773011441922,12.22993255,81.96,81.948,9.34143076]
["bitfinex","SOLUSD",1773011442114,12.22993255,81.96,81.928,12.20583927]
["bitfinex","SOLUSD",1773011442629,12.22993255,81.94,81.91,0.2]
["bitfinex","SOLUSD",1773011443542,12.20271144,81.949,81.911,0.82594636]
["bitfinex","SOLUSD",1773011444420,30.50332696,81.959,81.911,0.82594636]
["bitfinex","SOLUSD",1773011444421,12.20137143,81.958,81.911,0.82594636]
["bitfinex","SOLUSD",1773011444620,12.20137143,81.958,81.91,42.92968984]
["bitfinex","SOLUSD",1773011444621,12.22993255,81.95,81.913,0.82594636]
["bitfinex","SOLUSD",1773011445422,12.20076724,81.963,81.913,0.82594636]
["bitfinex","SOLUSD",1773011445637,12.22993255,81.96,81.913,0.82594636]
["bitfinex","SOLUSD",1773011445943,12.22993255,81.95,81.913,0.82594636]
["bitfinex","SOLUSD",1773011446327,12.22993255,81.93,81.91,0.2]
["bitfinex","SOLUSD",1773011446772,12.22993255,81.92,81.91,0.2]
["bitfinex","SOLUSD",1773011447039,12.20569029,81.929,81.91,0.2]
["bitfinex","SOLUSD",1773011447829,12.22993255,81.92,81.91,0.2]
["bitfinex","SOLUSD",1773011448230,12.20569029,81.929,81.91,0.2]
["bitfinex","SOLUSD",1773011448629,12.20718026,81.919,81.91,0.2]
["bitfinex","SOLUSD",1773011449535,12.20718026,81.919,81.9,0.2]
["bitfinex","SOLUSD",1773011449741,12.22993255,81.91,81.9,0.2]
["bitfinex","SOLUSD",1773011450253,12.22993255,81.91,81.88,0.2]
["bitfinex","SOLUSD",1773011450453,42.72513091,81.919,81.836,0.82594636]
["bitfinex","SOLUSD",1773011450454,12.22993255,81.87,81.836,0.82594636]
["bitfinex","SOLUSD",1773011450752,12.22993255,81.86,81.83,12.32042338]
["bitfinex","SOLUSD",1773011451139,24.4444937,81.87,81.83,12.32042338]
["bitfinex","SOLUSD",1773011451348,12.22993255,81.86,81.83,12.32042338]
["bitfinex","SOLUSD",1773011451534,22.19346301,81.96,81.841,0.82594636]
["bitfinex","SOLUSD",1773011451742,12.22993255,81.88,81.841,0.82594636]
["bitfinex","SOLUSD",1773011451941,12.22993255,81.89,81.841,0.82594636]
["bitfinex","SOLUSD",1773011452649,12.22993255,81.87,81.839,0.82594636]
["bitfinex","SOLUSD",1773011452837,12.22993255,81.85,81.83,0.1]
["bitfinex","SOLUSD",1773011453729,3.69383402,81.881,81.83,0.1]
["bitfinex","SOLUSD",1773011453939,12.22993255,81.87,81.84,0.92594636]
["bitfinex","SOLUSD",1773011454145,15.4707456,81.88,81.841,0.82594636]
["bitfinex","SOLUSD",1773011454746,15.4707456,81.88,81.843,0.82594636]
["bitfinex","SOLUSD",1773011455756,3.24081305,81.88,81.844,0.82594636]
["bitfinex","SOLUSD",1773011455929,3.24081305,81.88,81.845,0.82594636]
["bitfinex","SOLUSD",1773011456129,12.22993255,81.9,81.846,0.82594636]
["bitfinex","SOLUSD",1773011456351,1.21786362,81.899,81.846,0.82594636]
["bitfinex","SOLUSD",1773011456536,1.21786362,81.907,81.846,0.82594636]
["bitfinex","SOLUSD",1773011456734,1.21786362,81.906,81.846,0.82594636]
["bitfinex","SOLUSD",1773011456935,1.21786362,81.906,81.848,0.82594636]
["bitfinex","SOLUSD",1773011457355,12.22993255,81.9,81.848,0.82594636]
["bitfinex","SOLUSD",1773011457536,1.21786362,81.899,81.848,0.82594636]
["bitfinex","SOLUSD",1773011457738,12.22993255,81.87,81.84,0.1]
["bitfinex","SOLUSD",1773011457941,12.22993255,81.86,81.84,0.1]
["bitfinex","SOLUSD",1773011458640,12.22993255,81.87,81.841,12.21881453]
["bitfinex","SOLUSD",1773011459157,12.22993255,81.88,81.841,0.82594636]
["bitfinex","SOLUSD",1773011459452,1.21786362,81.879,81.841,0.82594636]
["bitfinex","SOLUSD",1773011460256,12.22993255,81.87,81.84,0.1]
["bitfinex","SOLUSD",1773011460839,12.22993255,81.88,81.841,0.82594636]
["bitfinex","SOLUSD",1773011461040,12.22993255,81.88,81.84,0.1]
["bitfinex","SOLUSD",1773011461041,12.22993255,81.87,81.84,0.1]
["bitfinex","SOLUSD",1773011461269,12.22993255,81.86,81.84,0.1]
["bitfinex","SOLUSD",1773011461641,12.22993255,81.85,81.84,0.1]
["bitfinex","SOLUSD",1773011462341,12.22993255,81.85,81.83,0.1]
["bitfinex","SOLUSD",1773011462566,1.21786362,81.863,81.831,0.82594636]
["bitfinex","SOLUSD",1773011462858,12.22993255,81.86,81.83,0.1]
["bitfinex","SOLUSD",1773011463062,1.21786362,81.859,81.83,0.1]
["bitfinex","SOLUSD",1773011463360,12.22993255,81.87,81.831,0.82594636]
["bitfinex","SOLUSD",1773011463558,1.21786362,81.869,81.831,0.82594636]
["bitfinex","SOLUSD",1773011463758,1.94448783,81.886,81.831,0.82594636]
["bitfinex","SOLUSD",1773011463970,12.22993255,81.88,81.831,0.82594636]
["bitfinex","SOLUSD",1773011464167,1.94448783,81.886,81.831,1.1102695]
["bitfinex","SOLUSD",1773011464358,1.94448783,81.886,81.832,1.1102695]
["bitfinex","SOLUSD",1773011464554,1.94448783,81.886,81.83,42.87159965]
["bitfinex","SOLUSD",1773011464555,1.94448783,81.886,81.835,0.82594636]
["bitfinex","SOLUSD",1773011464762,12.22993255,81.96,81.835,0.82594636]
["bitfinex","SOLUSD",1773011464763,12.20867059,81.909,81.836,0.96810793]
["bitfinex","SOLUSD",1773011465065,12.22993255,81.91,81.845,0.82594636]
["bitfinex","SOLUSD",1773011465242,12.22993255,81.9,81.848,0.82594636]
["bitfinex","SOLUSD",1773011465446,0.28432314,81.899,81.848,0.82594636]
["bitfinex","SOLUSD",1773011465652,12.22993255,81.89,81.848,0.82594636]
["bitfinex","SOLUSD",1773011465859,0.28432314,81.899,81.848,0.82594636]
["bitfinex","SOLUSD",1773011466262,42.73034708,81.909,81.848,0.82594636]
["bitfinex","SOLUSD",1773011466447,12.22993255,81.9,81.848,0.82594636]
["bitfinex","SOLUSD",1773011467551,12.22993255,81.9,81.85,0.82594636]
["bitfinex","SOLUSD",1773011468284,0.28432314,81.908,81.85,0.82594636]
["bitfinex","SOLUSD",1773011468945,12.22993255,81.91,81.851,0.28432314]
["bitfinex","SOLUSD",1773011469161,12.22993255,81.91,81.852,0.28432314]
["bitfinex","SOLUSD",1773011469351,12.22993255,81.91,81.854,1.1102695]
["bitfinex","SOLUSD",1773011469561,12.20867059,81.909,81.856,1.1102695]
["bitfinex","SOLUSD",1773011469770,12.20867059,81.909,81.857,0.82594636]
["bitfinex","SOLUSD",1773011470264,0.28432314,81.919,81.857,0.82594636]
["bitfinex","SOLUSD",1773011470769,12.22993255,81.91,81.857,0.82594636]
["bitfinex","SOLUSD",1773011471552,12.22993255,81.91,81.859,0.82594636]
["bitfinex","SOLUSD",1773011471850,30.51677429,81.923,81.859,0.82594636]
["bitfinex","SOLUSD",1773011471851,0.28432314,81.917,81.859,0.82594636]
["bitfinex","SOLUSD",1773011472851,12.22993255,81.91,81.859,0.82594636]
["bitfinex","SOLUSD",1773011473850,3.69383402,81.92,81.865,0.82594636]
["bitfinex","SOLUSD",1773011474263,42.72408784,81.921,81.865,0.82594636]
["bitfinex","SOLUSD",1773011474449,12.22993255,81.92,81.865,0.82594636]
["bitfinex","SOLUSD",1773011475953,12.22993255,81.93,81.868,0.82594636]
["bitfinex","SOLUSD",1773011476147,12.20688224,81.921,81.868,0.82594636]
["bitfinex","SOLUSD",1773011477665,12.22993255,81.92,81.868,0.82594636]
["bitfinex","SOLUSD",1773011478165,12.22993255,81.9,81.869,12.21463557]
["bitfinex","SOLUSD",1773011478367,12.22993255,81.9,81.865,12.2152219]
["bitfinex","SOLUSD",1773011478547,12.22993255,81.89,81.861,0.82594636]
["bitfinex","SOLUSD",1773011478748,12.22993255,81.89,81.851,0.82594636]
["bitfinex","SOLUSD",1773011480166,12.22993255,81.88,81.84,12.21896383]
["bitfinex","SOLUSD",1773011480471,12.22993255,81.87,81.84,12.21896383]
["bitfinex","SOLUSD",1773011480967,12.22993255,81.88,81.841,0.82594636]
["bitfinex","SOLUSD",1773011481168,12.21006455,81.9,81.841,0.82594636]
["bitfinex","SOLUSD",1773011481352,12.21006455,81.9,81.843,0.82594636]
["bitfinex","SOLUSD",1773011481548,24.4399971,81.9,81.844,1.1102695]
["bitfinex","SOLUSD",1773011481754,24.4399971,81.9,81.846,0.82594636]
["bitfinex","SOLUSD",1773011481755,12.22993255,81.89,81.846,0.82594636]
["bitfinex","SOLUSD",1773011482158,0.28432314,81.899,81.848,0.82594636]
["bitfinex","SOLUSD",1773011482366,24.4399971,81.9,81.848,0.82594636]
["bitfinex","SOLUSD",1773011482966,12.21006455,81.9,81.848,0.82594636]
["bitfinex","SOLUSD",1773011483164,24.4399971,81.9,81.848,0.82594636]
["bitfinex","SOLUSD",1773011484973,24.4399971,81.9,81.85,0.82594636]
["bitfinex","SOLUSD",1773011487774,12.27403653,81.9,81.852,0.82594636]
["bitfinex","SOLUSD",1773011489075,12.20926683,81.905,81.854,0.82594636]
["bitfinex","SOLUSD",1773011489273,12.20926683,81.905,81.856,0.82594636]
["bitfinex","SOLUSD",1773011489579,12.20926683,81.905,81.857,0.82594636]
["bitfinex","SOLUSD",1773011490083,12.20926683,81.905,81.856,0.28432314]
["bitfinex","SOLUSD",1773011490084,12.20926683,81.905,81.859,0.82594636]
["bitfinex","SOLUSD",1773011491677,1.1666927,81.906,81.859,0.82594636]
["bitfinex","SOLUSD",1773011491678,1.1666927,81.906,81.86,0.82594636]
["bitfinex","SOLUSD",1773011491881,12.20636979,81.925,81.865,0.82594636]
["bitfinex","SOLUSD",1773011492081,12.20636979,81.925,81.861,3.69383402]
["bitfinex","SOLUSD",1773011492082,12.27403653,81.95,81.873,0.82594636]
["bitfinex","SOLUSD",1773011492262,12.27403653,81.94,81.875,0.82594636]
["bitfinex","SOLUSD",1773011493066,12.27403653,81.95,81.875,0.82594636]
["bitfinex","SOLUSD",1773011494483,12.27403653,81.94,81.877,0.96810793]
["bitfinex","SOLUSD",1773011494991,12.27403653,81.94,81.877,1.1102695]
["bitfinex","SOLUSD",1773011495290,0.28432314,81.949,81.878,0.82594636]
["bitfinex","SOLUSD",1773011495462,3.69383402,81.954,81.879,4.82477569]
["bitfinex","SOLUSD",1773011495661,42.70532107,81.957,81.89,0.82594636]
["bitfinex","SOLUSD",1773011495870,42.70532107,81.957,81.892,0.82594636]
["bitfinex","SOLUSD",1773011496193,0.28432314,81.956,81.894,0.82594636]
["bitfinex","SOLUSD",1773011496364,0.28432314,81.956,81.895,0.96810793]
["bitfinex","SOLUSD",1773011496672,12.20181807,81.955,81.897,0.82594636]
["bitfinex","SOLUSD",1773011497687,12.27403653,81.95,81.897,0.82594636]
["bitfinex","SOLUSD",1773011498264,12.27403653,81.94,81.897,0.82594636]
["bitfinex","SOLUSD",1773011498767,12.20420068,81.939,81.899,0.82594636]
["bitfinex","SOLUSD",1773011498969,3.5,81.953,81.899,0.82594636]
["bitfinex","SOLUSD",1773011498970,12.20226474,81.952,81.9,0.82594636]
["bitfinex","SOLUSD",1773011499271,12.20226474,81.952,81.903,0.82594636]
["bitfinex","SOLUSD",1773011499471,12.20226474,81.952,81.904,0.82594636]
["bitfinex","SOLUSD",1773011499677,12.20226474,81.952,81.906,0.82594636]
["bitfinex","SOLUSD",1773011499882,12.27403653,81.95,81.907,0.82594636]
["bitfinex","SOLUSD",1773011500179,12.27403653,81.94,81.907,0.82594636]
["bitfinex","SOLUSD",1773011502068,12.20226474,81.952,81.909,0.82594636]
["bitfinex","SOLUSD",1773011502276,3.5,81.953,81.909,0.82594636]
["bitfinex","SOLUSD",1773011502979,12.20137143,81.958,81.909,0.82594636]
["bitfinex","SOLUSD",1773011503882,7.46777255,81.959,81.912,0.82594636]
["bitfinex","SOLUSD",1773011504086,7.46777255,81.959,81.918,0.82594636]
["bitfinex","SOLUSD",1773011504467,3.69383402,81.988,81.918,0.82594636]
["bitfinex","SOLUSD",1773011504468,30.48445902,82.009,81.922,0.82594636]
["bitfinex","SOLUSD",1773011504696,12.27403653,82.0,81.926,0.82594636]
["bitfinex","SOLUSD",1773011504998,0.28432314,81.999,81.926,0.82594636]
["bitfinex","SOLUSD",1773011505488,12.1954194,81.998,81.928,0.28432314]
["bitfinex","SOLUSD",1773011505796,12.19393229,82.008,81.94,0.82594636]
["bitfinex","SOLUSD",1773011506002,12.19393229,82.008,81.946,0.82594636]
["bitfinex","SOLUSD",1773011507288,12.19393229,82.008,81.947,103.72557872]
["bitfinex","SOLUSD",1773011507473,12.19393229,82.008,81.952,0.82594636]
["bitfinex","SOLUSD",1773011508776,0.2,82.01,81.956,0.82594636]
["bitfinex","SOLUSD",1773011509687,0.2,82.01,81.964,0.82594636]
["bitfinex","SOLUSD",1773011510381,0.2,82.01,81.967,0.82594636]
["bitfinex","SOLUSD",1773011511084,0.2,82.01,81.97,0.82594636]
["bitfinex","SOLUSD",1773011513090,0.2,82.01,81.972,1.1102695]
["bitfinex","SOLUSD",1773011513403,0.2,82.01,81.973,0.82594636]
["bitfinex","SOLUSD",1773011514691,12.18991893,82.035,81.976,0.82594636]
["bitfinex","SOLUSD",1773011515574,12.18991893,82.035,81.978,0.82594636]
["bitfinex","SOLUSD",1773011515778,12.27403653,82.03,81.978,0.82594636]
["bitfinex","SOLUSD",1773011515990,12.18991893,82.035,81.978,0.82594636]
["bitfinex","SOLUSD",1773011516389,0.2,82.04,81.985,0.82594636]
["bitfinex","SOLUSD",1773011517104,12.18932458,82.039,81.985,0.82594636]
["bitfinex","SOLUSD",1773011517688,0.2,82.04,81.99,0.82594636]
["bitfinex","SOLUSD",1773011517884,0.2,82.04,81.996,0.82594636]
["bitfinex","SOLUSD",1773011518902,0.2,82.04,81.998,0.82594636]
["bitfinex","SOLUSD",1773011519584,12.38927135,82.04,81.998,0.82594636]
["bitfinex","SOLUSD",1773011520789,12.27403653,82.08,82.003,0.82594636]
["bitfinex","SOLUSD",1773011520989,12.27403653,82.09,82.016,0.82594636]
["bitfinex","SOLUSD",1773011521195,12.27403653,82.08,82.016,0.82594636]
["bitfinex","SOLUSD",1773011522008,12.18190013,82.089,82.025,4.82477569]
["bitfinex","SOLUSD",1773011522192,12.18190013,82.089,82.026,0.82594636]
["bitfinex","SOLUSD",1773011522394,12.17869773,82.111,82.045,0.82594636]
["bitfinex","SOLUSD",1773011522586,12.17869773,82.111,82.055,0.82594636]
["bitfinex","SOLUSD",1773011522784,42.62528832,82.111,82.055,0.82594636]
["bitfinex","SOLUSD",1773011522989,12.27403653,82.11,82.055,0.82594636]
["bitfinex","SOLUSD",1773011523187,0.28432314,82.109,82.055,0.82594636]
["bitfinex","SOLUSD",1773011523395,12.27403653,82.11,82.055,0.82594636]
["bitfinex","SOLUSD",1773011523813,0.28432314,82.109,82.055,0.82594636]
["bitfinex","SOLUSD",1773011524108,12.18041632,82.099,82.048,0.82594636]
["bitfinex","SOLUSD",1773011525188,12.27403653,82.09,82.048,0.82594636]
["bitfinex","SOLUSD",1773011525409,12.27403653,82.08,82.047,12.18813606]
["bitfinex","SOLUSD",1773011526108,12.1833843,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1773011526313,12.1833843,82.079,82.042,0.82594636]
["bitfinex","SOLUSD",1773011526814,42.64184505,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1773011528089,42.7287017,82.09,82.044,0.82594636]
["bitfinex","SOLUSD",1773011528316,0.759,82.129,82.045,0.82594636]
["bitfinex","SOLUSD",1773011528317,12.27403653,82.1,82.045,0.82594636]
["bitfinex","SOLUSD",1773011528492,12.27403653,82.12,82.046,0.82594636]
["bitfinex","SOLUSD",1773011528688,0.28432314,82.119,82.047,0.82594636]
["bitfinex","SOLUSD",1773011528906,0.28432314,82.119,82.048,0.82594636]
["bitfinex","SOLUSD",1773011529112,12.27403653,82.11,82.048,0.82594636]
["bitfinex","SOLUSD",1773011529607,12.27403653,82.1,82.048,0.82594636]
["bitfinex","SOLUSD",1773011529811,12.27403653,82.09,82.048,0.82594636]
["bitfinex","SOLUSD",1773011530201,12.18190013,82.089,82.05,0.82594636]
["bitfinex","SOLUSD",1773011531798,30.45162197,82.098,82.052,0.82594636]
["bitfinex","SOLUSD",1773011532511,12.18041632,82.099,82.052,0.82594636]
["bitfinex","SOLUSD",1773011533098,12.17893288,82.109,82.053,0.82594636]
["bitfinex","SOLUSD",1773011533613,42.62626508,82.109,82.054,0.82594636]
["bitfinex","SOLUSD",1773011533812,12.27403653,82.1,82.055,0.82594636]
["bitfinex","SOLUSD",1773011534005,42.63145713,82.099,82.056,12.18679925]
["bitfinex","SOLUSD",1773011534323,12.18041632,82.099,82.057,0.82594636]
["bitfinex","SOLUSD",1773011536120,42.63145713,82.099,82.058,13.01244859]
["bitfinex","SOLUSD",1773011536603,42.63145713,82.099,82.059,0.82594636]
["bitfinex","SOLUSD",1773011536917,42.63145713,82.099,82.058,12.18650223]
["bitfinex","SOLUSD",1773011536918,12.27403653,82.09,82.058,12.18650223]
["bitfinex","SOLUSD",1773011537119,42.63145713,82.099,82.038,0.28432314]
["bitfinex","SOLUSD",1773011537120,12.27403653,82.08,82.043,0.82594636]
["bitfinex","SOLUSD",1773011537324,12.27403653,82.07,82.008,0.82594636]
["bitfinex","SOLUSD",1773011537514,12.27403653,82.06,82.009,0.82594636]
["bitfinex","SOLUSD",1773011537823,12.27403653,82.05,82.011,0.82594636]
["bitfinex","SOLUSD",1773011538026,12.27403653,82.06,82.013,0.82594636]
["bitfinex","SOLUSD",1773011538202,12.18635372,82.059,82.016,0.82594636]
["bitfinex","SOLUSD",1773011538400,12.18486882,82.069,82.017,0.82594636]
["bitfinex","SOLUSD",1773011538699,42.64704089,82.069,82.017,0.82594636]
["bitfinex","SOLUSD",1773011538910,12.27403653,82.06,82.017,0.82594636]
["bitfinex","SOLUSD",1773011540031,42.64704089,82.069,82.017,0.82594636]
["bitfinex","SOLUSD",1773011540320,42.64704089,82.069,82.019,0.82594636]
["bitfinex","SOLUSD",1773011543405,42.64704089,82.069,82.021,0.82594636]
["bitfinex","SOLUSD",1773011545405,42.64704089,82.069,82.023,0.82594636]
["bitfinex","SOLUSD",1773011546509,12.27403653,82.06,82.023,0.82594636]
["bitfinex","SOLUSD",1773011546829,12.27403653,82.05,82.022,12.19185096]
["bitfinex","SOLUSD",1773011547829,12.18783897,82.049,82.016,13.01868923]
["bitfinex","SOLUSD",1773011548626,12.27403653,82.04,82.003,13.02062216]
["bitfinex","SOLUSD",1773011548810,12.27403653,82.03,81.995,12.19582135]
["bitfinex","SOLUSD",1773011549005,12.27403653,82.03,81.996,0.82594636]
["bitfinex","SOLUSD",1773011549319,12.27403653,82.04,81.996,0.82594636]
["bitfinex","SOLUSD",1773011549824,12.18932458,82.039,81.998,0.82594636]
["bitfinex","SOLUSD",1773011551506,42.66263605,82.039,82.0,0.82594636]
["bitfinex","SOLUSD",1773011551912,12.23267229,82.03,81.991,0.82594636]
["bitfinex","SOLUSD",1773011552229,12.23267229,82.01,81.98,12.19809709]
["bitfinex","SOLUSD",1773011552430,12.23267229,82.0,81.973,12.19907269]
["bitfinex","SOLUSD",1773011552825,12.23267229,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1773011553720,12.1967581,81.989,81.958,30.50342313]
["bitfinex","SOLUSD",1773011553921,12.1967581,81.989,81.959,0.82594636]
["bitfinex","SOLUSD",1773011554224,12.23267229,82.0,81.959,0.82594636]
["bitfinex","SOLUSD",1773011554433,12.19470596,82.003,81.959,0.82594636]
["bitfinex","SOLUSD",1773011555907,12.1937836,82.009,81.96,42.70375792]
["bitfinex","SOLUSD",1773011556229,12.1937836,82.009,81.961,0.82594636]
["bitfinex","SOLUSD",1773011558424,12.1937836,82.009,81.963,0.82594636]
["bitfinex","SOLUSD",1773011558824,12.23267229,82.01,81.963,0.82594636]
["bitfinex","SOLUSD",1773011559024,24.42640413,82.01,81.963,0.82594636]
["bitfinex","SOLUSD",1773011559735,24.42640413,82.01,81.965,0.82594636]
["bitfinex","SOLUSD",1773011559936,3.69383402,82.03,81.966,0.96810793]
["bitfinex","SOLUSD",1773011560138,0.28432314,82.029,81.967,0.82594636]
["bitfinex","SOLUSD",1773011560529,0.28432314,82.029,81.827,26.4262067]
["bitfinex","SOLUSD",1773011560530,12.19081056,82.029,81.97,0.82594636]
["bitfinex","SOLUSD",1773011561625,12.19081056,82.029,81.973,0.82594636]
["bitfinex","SOLUSD",1773011563420,12.23267229,82.02,81.976,0.82594636]
["bitfinex","SOLUSD",1773011564824,12.1922969,82.019,81.978,0.82594636]
["bitfinex","SOLUSD",1773011566525,12.19081056,82.029,81.978,0.82594636]
["bitfinex","SOLUSD",1773011567341,12.19081056,82.029,81.98,0.82594636]
["bitfinex","SOLUSD",1773011567846,12.23267229,82.02,81.98,0.82594636]
["bitfinex","SOLUSD",1773011569334,12.1922969,82.019,81.982,0.82594636]
["bitfinex","SOLUSD",1773011570634,12.19095918,82.028,81.982,0.82594636]
["bitfinex","SOLUSD",1773011571841,12.19095918,82.028,81.983,42.69177756]
["bitfinex","SOLUSD",1773011572035,12.19095918,82.028,81.984,0.82594636]
["bitfinex","SOLUSD",1773011572436,12.23267229,82.03,81.984,0.82594636]
["bitfinex","SOLUSD",1773011572639,12.19081056,82.029,81.984,0.82594636]
["bitfinex","SOLUSD",1773011573244,12.23267229,82.02,81.984,0.82594636]
["bitfinex","SOLUSD",1773011573547,12.19081056,82.029,81.984,0.82594636]
["bitfinex","SOLUSD",1773011574244,12.19081056,82.029,81.986,0.82594636]
["bitfinex","SOLUSD",1773011575639,12.19081056,82.029,81.985,42.6907361]
["bitfinex","SOLUSD",1773011575640,12.19081056,82.029,81.988,0.82594636]
["bitfinex","SOLUSD",1773011576036,12.23267229,82.02,81.988,0.82594636]
["bitfinex","SOLUSD",1773011576736,42.66783697,82.029,81.988,0.82594636]
["bitfinex","SOLUSD",1773011577838,42.66783697,82.029,81.99,0.82594636]
["bitfinex","SOLUSD",1773011578946,42.66783697,82.029,81.992,0.82594636]
["bitfinex","SOLUSD",1773011580055,42.66783697,82.029,81.993,12.19616308]
["bitfinex","SOLUSD",1773011580254,42.66783697,82.029,81.994,0.82594636]
["bitfinex","SOLUSD",1773011580850,12.18885111,82.043,81.994,0.28432314]
["bitfinex","SOLUSD",1773011581156,12.18885111,82.043,81.997,0.82594636]
["bitfinex","SOLUSD",1773011582256,42.65753938,82.049,81.999,0.82594636]
["bitfinex","SOLUSD",1773011583346,30.46652614,82.058,82.0,0.82594636]
["bitfinex","SOLUSD",1773011583546,30.4580525,82.081,82.005,0.82594636]
["bitfinex","SOLUSD",1773011583746,12.23267229,82.07,82.005,0.82594636]
["bitfinex","SOLUSD",1773011583946,12.23267229,82.06,82.005,0.82594636]
["bitfinex","SOLUSD",1773011584141,12.23267229,82.06,81.997,4.82477569]
["bitfinex","SOLUSD",1773011584142,12.23267229,82.04,82.008,0.82594636]
["bitfinex","SOLUSD",1773011584352,12.23267229,82.04,82.001,0.82594636]
["bitfinex","SOLUSD",1773011585858,12.18932458,82.039,82.003,0.82594636]
["bitfinex","SOLUSD",1773011586953,12.23267229,82.04,82.003,0.82594636]
["bitfinex","SOLUSD",1773011587153,12.23267229,82.05,82.003,0.82594636]
["bitfinex","SOLUSD",1773011587859,24.42046562,82.05,82.005,0.82594636]
["bitfinex","SOLUSD",1773011589265,24.42046562,82.05,82.007,0.82594636]
["bitfinex","SOLUSD",1773011589564,12.23267229,82.06,82.007,0.82594636]
["bitfinex","SOLUSD",1773011590657,12.18575972,82.063,82.008,0.82594636]
["bitfinex","SOLUSD",1773011590855,30.45953496,82.077,82.008,0.82594636]
["bitfinex","SOLUSD",1773011590856,12.18413757,82.074,82.016,0.82594636]
["bitfinex","SOLUSD",1773011591566,12.23267229,82.06,82.018,0.82594636]
["bitfinex","SOLUSD",1773011592050,54.87919355,82.07,82.018,0.82594636]
["bitfinex","SOLUSD",1773011592960,24.41739265,82.07,82.018,0.82594636]
["bitfinex","SOLUSD",1773011593276,12.23267229,82.06,82.018,0.82594636]
["bitfinex","SOLUSD",1773011593454,12.23267229,82.06,82.019,12.1922969]
["bitfinex","SOLUSD",1773011593455,12.18635372,82.059,82.019,12.1922969]
["bitfinex","SOLUSD",1773011593654,4.56512069,82.05,82.02,0.82594636]
["bitfinex","SOLUSD",1773011593859,12.18635372,82.059,82.02,0.82594636]
["bitfinex","SOLUSD",1773011594748,12.18635372,82.059,82.022,0.82594636]
["bitfinex","SOLUSD",1773011595962,4.56512069,82.06,82.024,0.82594636]
["bitfinex","SOLUSD",1773011596354,4.56512069,82.05,82.024,0.82594636]
["bitfinex","SOLUSD",1773011597074,4.56512069,82.05,82.023,12.19170232]
["bitfinex","SOLUSD",1773011597464,4.56512069,82.05,82.024,0.82594636]
["bitfinex","SOLUSD",1773011597878,4.56512069,82.05,82.025,12.19140505]
["bitfinex","SOLUSD",1773011598170,12.18660315,82.058,82.026,0.82594636]
["bitfinex","SOLUSD",1773011599556,12.18660315,82.058,82.028,0.82594636]
["bitfinex","SOLUSD",1773011600769,4.56512069,82.06,82.028,0.82594636]
["bitfinex","SOLUSD",1773011600981,0.28432314,82.099,82.029,0.82594636]
["bitfinex","SOLUSD",1773011601159,60.90189094,82.1,82.029,0.82594636]
["bitfinex","SOLUSD",1773011601160,4.56512069,82.09,82.029,0.82594636]
["bitfinex","SOLUSD",1773011601362,4.56512069,82.09,82.032,0.82594636]
["bitfinex","SOLUSD",1773011601571,12.18190013,82.089,82.035,0.96810793]
["bitfinex","SOLUSD",1773011601765,4.56512069,82.1,82.036,0.82594636]
["bitfinex","SOLUSD",1773011602082,4.56512069,82.11,82.05,0.82594636]
["bitfinex","SOLUSD",1773011602272,4.56512069,82.11,82.051,0.96810793]
["bitfinex","SOLUSD",1773011602471,4.56512069,82.1,82.052,0.96810793]
["bitfinex","SOLUSD",1773011602675,4.56512069,82.1,82.053,0.28432314]
["bitfinex","SOLUSD",1773011602883,4.56512069,82.1,82.055,0.96810793]
["bitfinex","SOLUSD",1773011603178,4.56512069,82.11,82.057,0.82594636]
["bitfinex","SOLUSD",1773011603685,4.56512069,82.11,82.056,0.14216157]
["bitfinex","SOLUSD",1773011603686,12.17893288,82.109,82.059,0.82594636]
["bitfinex","SOLUSD",1773011605175,4.56512069,82.13,82.064,4.82477569]
["bitfinex","SOLUSD",1773011605377,4.56512069,82.13,82.073,3.69383402]
["bitfinex","SOLUSD",1773011605677,30.43559115,82.141,82.07,4.82477569]
["bitfinex","SOLUSD",1773011605678,4.56512069,82.14,82.076,0.82594636]
["bitfinex","SOLUSD",1773011605984,4.56512069,82.14,82.067,4.82477569]
["bitfinex","SOLUSD",1773011605985,4.76512069,82.15,82.086,0.82594636]
["bitfinex","SOLUSD",1773011606775,4.56512069,82.14,82.086,0.82594636]
["bitfinex","SOLUSD",1773011607570,12.17300271,82.149,82.086,0.82594636]
["bitfinex","SOLUSD",1773011607770,12.17300271,82.149,82.088,0.82594636]
["bitfinex","SOLUSD",1773011608469,4.56512069,82.14,82.088,0.82594636]
["bitfinex","SOLUSD",1773011608784,12.17300271,82.149,82.088,0.82594636]
["bitfinex","SOLUSD",1773011608785,4.56512069,82.13,82.088,0.82594636]
["bitfinex","SOLUSD",1773011609567,4.55587298,82.13,82.09,0.82594636]
["bitfinex","SOLUSD",1773011609978,42.60550949,82.149,82.091,0.82594636]
["bitfinex","SOLUSD",1773011610180,4.55587298,82.14,82.093,0.82594636]
["bitfinex","SOLUSD",1773011610378,4.55587298,82.14,82.094,0.82594636]
["bitfinex","SOLUSD",1773011610589,4.55587298,82.14,82.096,0.82594636]
["bitfinex","SOLUSD",1773011610884,4.55587298,82.13,82.09,0.82594636]
["bitfinex","SOLUSD",1773011611087,4.55587298,82.12,82.09,0.82594636]
["bitfinex","SOLUSD",1773011611793,4.55587298,82.13,82.092,0.82594636]
["bitfinex","SOLUSD",1773011611992,4.55587298,82.14,82.093,0.82594636]
["bitfinex","SOLUSD",1773011612174,12.17389187,82.143,82.094,0.82594636]
["bitfinex","SOLUSD",1773011612581,4.55587298,82.14,82.095,0.82594636]
["bitfinex","SOLUSD",1773011612774,4.55587298,82.14,82.095,1.1102695]
["bitfinex","SOLUSD",1773011612986,4.55587298,82.14,82.097,0.82594636]
["bitfinex","SOLUSD",1773011613795,0.2,82.15,82.1,0.82594636]
["bitfinex","SOLUSD",1773011613796,4.75587298,82.15,82.1,0.82594636]
["bitfinex","SOLUSD",1773011614102,0.2,82.15,82.1,0.82594636]
["bitfinex","SOLUSD",1773011614794,0.2,82.15,82.107,0.82594636]
["bitfinex","SOLUSD",1773011615890,0.2,82.15,82.106,0.28432314]
["bitfinex","SOLUSD",1773011615891,0.2,82.15,82.11,0.82594636]
["bitfinex","SOLUSD",1773011616092,12.17300271,82.149,82.11,0.82594636]
["bitfinex","SOLUSD",1773011617077,0.2,82.15,82.11,0.82594636]
["bitfinex","SOLUSD",1773011619509,12.19481094,82.14,82.106,12.17937787]
["bitfinex","SOLUSD",1773011620577,12.19481094,82.14,82.107,0.82594636]
["bitfinex","SOLUSD",1773011621195,42.60550949,82.149,82.107,0.82594636]
["bitfinex","SOLUSD",1773011621401,12.19481094,82.14,82.107,0.82594636]
["bitfinex","SOLUSD",1773011622683,24.36925169,82.14,82.109,0.82594636]
["bitfinex","SOLUSD",1773011622882,12.19481094,82.14,82.109,0.82594636]
["bitfinex","SOLUSD",1773011623101,12.17448471,82.139,82.109,0.82594636]
["bitfinex","SOLUSD",1773011624398,12.17448471,82.139,82.108,12.17908121]
["bitfinex","SOLUSD",1773011624785,12.17448471,82.139,82.103,12.1798229]
["bitfinex","SOLUSD",1773011624984,12.17448471,82.139,82.104,0.82594636]
["bitfinex","SOLUSD",1773011625712,12.17300271,82.149,82.104,0.82594636]
["bitfinex","SOLUSD",1773011627202,12.17300271,82.149,82.106,0.82594636]
["bitfinex","SOLUSD",1773011630000,12.19481094,82.14,82.108,0.82594636]
["bitfinex","SOLUSD",1773011630207,12.19481094,82.14,82.107,12.17922954]
["bitfinex","SOLUSD",1773011630795,12.19481094,82.14,82.107,13.0051759]
["bitfinex","SOLUSD",1773011630997,12.19481094,82.14,82.108,0.82594636]
["bitfinex","SOLUSD",1773011631401,0.2,82.15,82.108,0.82594636]
["bitfinex","SOLUSD",1773011631601,12.39481094,82.15,82.108,0.82594636]
["bitfinex","SOLUSD",1773011631802,12.19481094,82.14,82.107,12.17922954]
["bitfinex","SOLUSD",1773011632508,12.19481094,82.13,82.103,12.1798229]
["bitfinex","SOLUSD",1773011634102,12.19481094,82.13,82.103,13.00576926]
["bitfinex","SOLUSD",1773011635191,12.17596707,82.129,82.103,13.00576926]
["bitfinex","SOLUSD",1773011635408,12.19481094,82.12,82.099,12.18038727]
["bitfinex","SOLUSD",1773011635613,12.17596707,82.129,82.099,12.18038727]
["bitfinex","SOLUSD",1773011636920,12.17596707,82.129,82.1,0.82594636]
["bitfinex","SOLUSD",1773011637413,12.17596707,82.129,82.102,0.82594636]
["bitfinex","SOLUSD",1773011638627,4.55622305,82.12,82.087,0.82594636]
["bitfinex","SOLUSD",1773011638827,42.61588476,82.129,82.087,0.82594636]
["bitfinex","SOLUSD",1773011638828,4.55622305,82.11,82.087,0.82594636]
["bitfinex","SOLUSD",1773011639120,4.55622305,82.12,82.087,0.82594636]
["bitfinex","SOLUSD",1773011640401,4.55622305,82.11,82.087,12.1821664]
["bitfinex","SOLUSD",1773011640602,4.55622305,82.11,82.082,12.18293901]
["bitfinex","SOLUSD",1773011640997,4.55622305,82.11,82.082,0.82594636]
["bitfinex","SOLUSD",1773011641201,4.55622305,82.11,82.079,0.82594636]
["bitfinex","SOLUSD",1773011641711,4.55622305,82.12,82.079,0.82594636]
["bitfinex","SOLUSD",1773011641898,4.55622305,82.14,82.08,0.82594636]
["bitfinex","SOLUSD",1773011642101,4.75622305,82.15,82.082,0.82594636]
["bitfinex","SOLUSD",1773011642324,4.75622305,82.15,82.096,0.82594636]
["bitfinex","SOLUSD",1773011642504,4.55622305,82.14,82.096,0.82594636]
["bitfinex","SOLUSD",1773011643020,0.2,82.15,82.096,0.82594636]
["bitfinex","SOLUSD",1773011643202,0.2,82.15,82.106,0.82594636]
["bitfinex","SOLUSD",1773011644506,12.17300271,82.149,82.108,0.82594636]
["bitfinex","SOLUSD",1773011645109,12.19472232,82.14,82.108,0.82594636]
["bitfinex","SOLUSD",1773011645329,12.19472232,82.13,82.108,0.82594636]
["bitfinex","SOLUSD",1773011645926,12.19472232,82.14,82.108,0.82594636]
["bitfinex","SOLUSD",1773011646115,12.19472232,82.13,82.108,0.82594636]
["bitfinex","SOLUSD",1773011646317,12.19472232,82.14,82.108,0.82594636]
["bitfinex","SOLUSD",1773011646710,12.17448471,82.139,82.108,0.82594636]
["bitfinex","SOLUSD",1773011647027,12.19472232,82.13,82.109,12.17893288]
["bitfinex","SOLUSD",1773011647814,12.19472232,82.13,82.105,12.17950765]
["bitfinex","SOLUSD",1773011648019,42.61069649,82.139,82.101,12.18002381]
["bitfinex","SOLUSD",1773011648020,12.19472232,82.12,82.101,12.18002381]
["bitfinex","SOLUSD",1773011648519,12.19472232,82.13,82.101,12.18002381]
["bitfinex","SOLUSD",1773011649018,12.19472232,82.12,82.095,0.82594636]
["bitfinex","SOLUSD",1773011650024,12.17596707,82.129,82.095,0.82594636]
["bitfinex","SOLUSD",1773011650729,42.61588476,82.129,82.095,0.82594636]
["bitfinex","SOLUSD",1773011651310,12.19472232,82.12,82.096,0.82594636]
["bitfinex","SOLUSD",1773011651741,12.19472232,82.11,82.082,0.82594636]
["bitfinex","SOLUSD",1773011652426,12.19472232,82.13,82.085,0.82594636]
["bitfinex","SOLUSD",1773011652625,12.19472232,82.14,82.085,0.82594636]
["bitfinex","SOLUSD",1773011652834,12.19472232,82.14,82.086,0.28432314]
["bitfinex","SOLUSD",1773011653012,12.19472232,82.14,82.087,0.82594636]
["bitfinex","SOLUSD",1773011653829,12.17448471,82.139,82.089,0.82594636]
["bitfinex","SOLUSD",1773011657034,42.61069649,82.139,82.091,0.82594636]
["bitfinex","SOLUSD",1773011657214,12.19472232,82.13,82.091,0.82594636]
["bitfinex","SOLUSD",1773011658117,12.19472232,82.14,82.092,42.63509233]
["bitfinex","SOLUSD",1773011658328,12.19472232,82.14,82.093,0.82594636]
["bitfinex","SOLUSD",1773011660132,42.60602813,82.148,82.093,0.82594636]
["bitfinex","SOLUSD",1773011660133,12.17315089,82.148,82.096,0.82594636]
["bitfinex","SOLUSD",1773011660330,12.17315089,82.148,82.098,0.82594636]
["bitfinex","SOLUSD",1773011660541,12.17300271,82.149,82.098,0.82594636]
["bitfinex","SOLUSD",1773011661721,12.19472232,82.14,82.098,0.82594636]
["bitfinex","SOLUSD",1773011662327,12.17300271,82.149,82.1,0.82594636]
["bitfinex","SOLUSD",1773011662520,12.39472232,82.15,82.101,0.82594636]
["bitfinex","SOLUSD",1773011662719,24.56758374,82.15,82.101,0.82594636]
["bitfinex","SOLUSD",1773011662919,12.19472232,82.14,82.101,0.82594636]
["bitfinex","SOLUSD",1773011663939,12.17448471,82.139,82.103,0.82594636]
["bitfinex","SOLUSD",1773011664834,12.19472232,82.13,82.103,0.82594636]
["bitfinex","SOLUSD",1773011665040,12.17448471,82.139,82.103,0.82594636]
["bitfinex","SOLUSD",1773011666034,4.55540796,82.13,82.105,0.82594636]
["bitfinex","SOLUSD",1773011666833,4.55540796,82.12,82.104,12.17967455]
["bitfinex","SOLUSD",1773011667019,4.55540796,82.12,82.1,12.18019144]
["bitfinex","SOLUSD",1773011667734,4.55540796,82.12,82.1,13.0061378]
["bitfinex","SOLUSD",1773011668734,4.55540796,82.12,82.101,0.82594636]
["bitfinex","SOLUSD",1773011668937,4.55540796,82.13,82.101,0.82594636]
["bitfinex","SOLUSD",1773011669142,4.55540796,82.14,82.101,0.82594636]
["bitfinex","SOLUSD",1773011669441,16.92836478,82.15,82.101,0.82594636]
["bitfinex","SOLUSD",1773011669620,16.92712935,82.15,82.101,0.82594636]
["bitfinex","SOLUSD",1773011669817,4.55417253,82.14,82.101,0.82594636]
["bitfinex","SOLUSD",1773011671020,4.55417253,82.14,82.092,0.28432314]
["bitfinex","SOLUSD",1773011671021,12.17448471,82.139,82.103,0.82594636]
["bitfinex","SOLUSD",1773011671218,4.55417253,82.13,82.103,0.82594636]
["bitfinex","SOLUSD",1773011671417,12.17448471,82.139,82.102,12.17997125]
["bitfinex","SOLUSD",1773011671418,4.55417253,82.12,82.102,12.17997125]
["bitfinex","SOLUSD",1773011673421,4.55417253,82.12,82.098,0.82594636]
["bitfinex","SOLUSD",1773011675621,0.2,82.15,82.093,30.45320294]
["bitfinex","SOLUSD",1773011675622,4.55417253,82.11,82.093,12.18115919]
["bitfinex","SOLUSD",1773011676848,4.55417253,82.12,82.094,0.82594636]
["bitfinex","SOLUSD",1773011677143,4.55417253,82.11,82.094,0.82594636]
["bitfinex","SOLUSD",1773011678831,4.55417253,82.11,82.096,0.82594636]
["bitfinex","SOLUSD",1773011680547,4.55417253,82.12,82.097,13.00665941]
["bitfinex","SOLUSD",1773011680744,4.55417253,82.12,82.098,0.82594636]
["bitfinex","SOLUSD",1773011682034,4.55417253,82.13,82.098,0.82594636]
["bitfinex","SOLUSD",1773011682442,12.17596707,82.129,82.099,12.18041632]
["bitfinex","SOLUSD",1773011682642,12.17596707,82.129,82.1,0.82594636]
["bitfinex","SOLUSD",1773011684054,60.87070295,82.142,82.099,12.18041632]
["bitfinex","SOLUSD",1773011684055,12.17147533,82.16,82.106,0.77817623]
["bitfinex","SOLUSD",1773011684255,12.17003979,82.169,82.107,0.77817623]
["bitfinex","SOLUSD",1773011684441,12.17003979,82.169,82.117,0.77817623]
["bitfinex","SOLUSD",1773011684640,12.41353982,82.169,82.12,0.77817623]
["bitfinex","SOLUSD",1773011684860,0.24350003,82.168,82.12,0.77817623]
["bitfinex","SOLUSD",1773011686238,0.24355611,82.159,82.12,0.77817623]
["bitfinex","SOLUSD",1773011686558,42.59513928,82.169,82.12,0.77817623]
["bitfinex","SOLUSD",1773011686559,0.24355611,82.149,82.12,0.77817623]
["bitfinex","SOLUSD",1773011686939,12.17315089,82.148,82.121,12.95532945]
["bitfinex","SOLUSD",1773011687950,12.17315089,82.148,82.122,0.77817623]
["bitfinex","SOLUSD",1773011688151,12.41681976,82.148,82.122,0.77817623]
["bitfinex","SOLUSD",1773011688659,0.24372202,82.147,82.117,12.17768974]
["bitfinex","SOLUSD",1773011688854,0.24372202,82.147,82.118,0.77817623]
["bitfinex","SOLUSD",1773011689160,12.17344727,82.146,82.12,0.77817623]
["bitfinex","SOLUSD",1773011689553,12.19850744,82.15,82.12,0.77817623]
["bitfinex","SOLUSD",1773011689754,12.17210454,82.156,82.12,0.77817623]
["bitfinex","SOLUSD",1773011690463,0.24378008,82.155,82.12,0.77817623]
["bitfinex","SOLUSD",1773011691255,0.24378008,82.155,82.122,0.77817623]
["bitfinex","SOLUSD",1773011692561,0.2,82.17,82.123,0.77817623]
["bitfinex","SOLUSD",1773011692768,0.2,82.17,82.124,0.77817623]
["bitfinex","SOLUSD",1773011693370,0.2,82.17,82.127,0.77817623]
["bitfinex","SOLUSD",1773011693371,12.17003979,82.169,82.127,0.77817623]
["bitfinex","SOLUSD",1773011694070,0.24399344,82.168,82.127,0.77817623]
["bitfinex","SOLUSD",1773011695958,12.17033602,82.167,82.129,0.77817623]
["bitfinex","SOLUSD",1773011697365,0.2,82.17,82.13,0.28432314]
["bitfinex","SOLUSD",1773011697567,0.2,82.17,82.132,0.77817623]
["bitfinex","SOLUSD",1773011697765,0.2,82.17,82.134,0.77817623]
["bitfinex","SOLUSD",1773011697976,0.2,82.17,82.136,0.9203378]
["bitfinex","SOLUSD",1773011698152,0.2,82.17,82.137,0.77817623]
["bitfinex","SOLUSD",1773011699266,0.2,82.17,82.139,0.77817623]
["bitfinex","SOLUSD",1773011701150,0.2,82.18,82.141,0.77817623]
["bitfinex","SOLUSD",1773011701369,0.2,82.18,82.143,0.77817623]
["bitfinex","SOLUSD",1773011701653,0.2,82.2,82.154,4.82477569]
["bitfinex","SOLUSD",1773011701850,0.2,82.2,82.161,0.77817623]
["bitfinex","SOLUSD",1773011702066,0.2,82.2,82.162,0.77817623]
["bitfinex","SOLUSD",1773011702250,0.2,82.2,82.164,0.77817623]
["bitfinex","SOLUSD",1773011702451,0.2,82.21,82.167,0.77817623]
["bitfinex","SOLUSD",1773011702777,1.00343752,82.234,82.18,0.77817623]
["bitfinex","SOLUSD",1773011702971,12.19850744,82.21,82.149,0.72953293]
["bitfinex","SOLUSD",1773011703154,0.24448066,82.207,82.169,0.72953293]
["bitfinex","SOLUSD",1773011703356,12.19850744,82.2,82.169,0.72953293]
["bitfinex","SOLUSD",1773011703681,12.19850744,82.19,82.164,0.72953293]
["bitfinex","SOLUSD",1773011703884,0.24452408,82.196,82.164,0.72953293]
["bitfinex","SOLUSD",1773011704250,0.24452408,82.203,82.165,0.72953293]
["bitfinex","SOLUSD",1773011704549,12.19850744,82.21,82.165,0.72953293]
["bitfinex","SOLUSD",1773011704550,12.16411828,82.209,82.165,0.72953293]
["bitfinex","SOLUSD",1773011704755,0.24456487,82.208,82.165,0.72953293]
["bitfinex","SOLUSD",1773011705478,12.16441422,82.207,82.167,0.72953293]
["bitfinex","SOLUSD",1773011706980,12.16308261,82.216,82.17,0.71384315]
["bitfinex","SOLUSD",1773011707273,12.16308261,82.216,82.169,0.28432314]
["bitfinex","SOLUSD",1773011707274,0.2,82.23,82.183,4.82477569]
["bitfinex","SOLUSD",1773011707570,0.24471965,82.209,82.185,12.16767049]
["bitfinex","SOLUSD",1773011707773,0.24471965,82.209,82.176,12.16895372]
["bitfinex","SOLUSD",1773011708275,0.73984618,82.189,82.139,3.69383402]
["bitfinex","SOLUSD",1773011708475,0.73984618,82.189,82.14,4.82477569]
["bitfinex","SOLUSD",1773011708682,0.73984618,82.179,82.136,42.61225284]
["bitfinex","SOLUSD",1773011708869,0.28432314,82.205,82.136,42.61225284]
["bitfinex","SOLUSD",1773011708870,0.73984618,82.169,82.136,12.17492938]
["bitfinex","SOLUSD",1773011709061,0.28432314,82.195,82.126,30.44076788]
["bitfinex","SOLUSD",1773011709062,0.73984618,82.159,82.127,12.17626359]
["bitfinex","SOLUSD",1773011709461,0.73984618,82.159,82.126,30.44076788]
["bitfinex","SOLUSD",1773011709662,12.17034463,82.167,82.126,30.44076788]
["bitfinex","SOLUSD",1773011709860,12.19850744,82.17,82.129,0.71384315]
["bitfinex","SOLUSD",1773011710061,0.73984618,82.169,82.129,0.85600472]
["bitfinex","SOLUSD",1773011710268,0.73984618,82.169,82.129,0.99816629]
["bitfinex","SOLUSD",1773011710581,0.73984618,82.169,82.131,0.71384315]
["bitfinex","SOLUSD",1773011711160,0.73984618,82.169,82.123,0.71384315]
["bitfinex","SOLUSD",1773011711363,0.73984618,82.149,82.119,12.17744979]
["bitfinex","SOLUSD",1773011711584,0.73984618,82.147,82.119,12.17744979]
["bitfinex","SOLUSD",1773011711770,12.19850744,82.14,82.119,12.17744979]
["bitfinex","SOLUSD",1773011711969,12.93835362,82.13,82.103,12.1798229]
["bitfinex","SOLUSD",1773011712271,0.73984618,82.129,82.104,0.71384315]
["bitfinex","SOLUSD",1773011712482,0.73984618,82.139,82.104,0.71384315]
["bitfinex","SOLUSD",1773011712860,12.17315089,82.148,82.105,0.71384315]
["bitfinex","SOLUSD",1773011713295,0.73984618,82.149,82.105,0.71384315]
["bitfinex","SOLUSD",1773011713464,12.17258052,82.152,82.105,0.71384315]
["bitfinex","SOLUSD",1773011713782,12.19850744,82.15,82.107,0.71384315]
["bitfinex","SOLUSD",1773011713981,12.93835362,82.14,82.107,0.71384315]
["bitfinex","SOLUSD",1773011714285,0.73984618,82.139,82.107,0.71384315]
["bitfinex","SOLUSD",1773011714482,0.73984618,82.129,82.09,0.71384315]
["bitfinex","SOLUSD",1773011715166,12.93835362,82.12,82.09,0.71384315]
["bitfinex","SOLUSD",1773011715366,0.73984618,82.119,82.09,0.71384315]
["bitfinex","SOLUSD",1773011715674,0.73984618,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1773011715881,12.17759809,82.118,82.091,12.18160334]
["bitfinex","SOLUSD",1773011716470,0.73984618,82.129,82.092,0.71384315]
["bitfinex","SOLUSD",1773011716675,12.17490048,82.137,82.093,0.71384315]
["bitfinex","SOLUSD",1773011717178,12.19850744,82.12,82.093,0.71384315]
["bitfinex","SOLUSD",1773011717382,0.73984618,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1773011717686,0.73984618,82.107,82.077,12.89752432]
["bitfinex","SOLUSD",1773011717982,0.73984618,82.107,82.078,0.71384315]
["bitfinex","SOLUSD",1773011718977,0.73984618,82.119,82.078,0.71384315]
["bitfinex","SOLUSD",1773011719202,12.19850744,82.13,82.081,0.71384315]
["bitfinex","SOLUSD",1773011719483,0.73984618,82.137,82.089,0.71384315]
["bitfinex","SOLUSD",1773011719695,12.17596707,82.129,82.092,0.71384315]
["bitfinex","SOLUSD",1773011719987,0.73984618,82.128,82.092,0.71384315]
["bitfinex","SOLUSD",1773011721770,0.73984618,82.119,82.093,12.18130656]
["bitfinex","SOLUSD",1773011722884,12.91744427,82.118,82.087,12.89604008]
["bitfinex","SOLUSD",1773011723078,0.73984618,82.118,82.088,0.71384315]
["bitfinex","SOLUSD",1773011723879,12.91744427,82.118,82.088,0.71384315]
["bitfinex","SOLUSD",1773011724079,0.73984618,82.117,82.088,0.71384315]
["bitfinex","SOLUSD",1773011724382,12.19850744,82.11,82.087,12.18219693]
["bitfinex","SOLUSD",1773011724566,12.93835362,82.11,82.087,12.18219693]
["bitfinex","SOLUSD",1773011725374,12.17893288,82.109,82.083,12.18276463]
["bitfinex","SOLUSD",1773011725568,0.73984618,82.108,82.083,12.18276463]
["bitfinex","SOLUSD",1773011727174,0.73984618,82.106,82.083,12.18276463]
["bitfinex","SOLUSD",1773011727688,0.73984618,82.106,82.077,12.89752432]
["bitfinex","SOLUSD",1773011727893,0.73984618,82.106,82.078,0.71384315]
["bitfinex","SOLUSD",1773011728295,12.19850744,82.11,82.078,0.71384315]
["bitfinex","SOLUSD",1773011728591,12.93835362,82.12,82.078,0.71384315]
["bitfinex","SOLUSD",1773011728773,0.73984618,82.12,82.078,0.71384315]
["bitfinex","SOLUSD",1773011728982,12.93835362,82.12,82.078,0.71384315]
["bitfinex","SOLUSD",1773011729181,0.73984618,82.119,82.08,0.71384315]
["bitfinex","SOLUSD",1773011731297,12.20734021,82.12,82.082,0.71384315]
["bitfinex","SOLUSD",1773011731598,12.17706642,82.122,82.082,0.71384315]
["bitfinex","SOLUSD",1773011732397,12.17557948,82.132,82.083,0.71384315]
["bitfinex","SOLUSD",1773011732597,0.73984618,82.129,82.083,0.71384315]
["bitfinex","SOLUSD",1773011733498,12.89955974,82.128,82.086,0.72929714]
["bitfinex","SOLUSD",1773011734888,0.72344441,82.127,82.088,0.72929714]
["bitfinex","SOLUSD",1773011737302,0.28432314,82.155,82.087,42.63768927]
["bitfinex","SOLUSD",1773011737303,12.17300271,82.149,82.098,4.82477569]
["bitfinex","SOLUSD",1773011737502,12.17300271,82.149,82.099,0.72929714]
["bitfinex","SOLUSD",1773011738405,12.89644712,82.149,82.099,0.72929714]
["bitfinex","SOLUSD",1773011739110,12.89644712,82.149,82.102,0.72929714]
["bitfinex","SOLUSD",1773011739603,12.17152107,82.159,82.11,0.72929714]
["bitfinex","SOLUSD",1773011739802,0.72344441,82.158,82.11,0.72929714]
["bitfinex","SOLUSD",1773011741705,0.72344441,82.156,82.113,0.72929714]
["bitfinex","SOLUSD",1773011742917,12.20734021,82.15,82.113,0.72929714]
["bitfinex","SOLUSD",1773011743105,12.20734021,82.15,82.084,60.91303989]
["bitfinex","SOLUSD",1773011743106,0.72344441,82.139,82.09,0.72929714]
["bitfinex","SOLUSD",1773011743402,0.72344441,82.129,82.094,0.72929714]
["bitfinex","SOLUSD",1773011743603,0.72344441,82.119,82.086,0.72929714]
["bitfinex","SOLUSD",1773011743801,0.72344441,82.119,82.088,0.72929714]
["bitfinex","SOLUSD",1773011744314,0.72344441,82.118,82.087,42.63768927]
["bitfinex","SOLUSD",1773011744526,0.72344441,82.118,82.088,0.72929714]
["bitfinex","SOLUSD",1773011746604,0.72344441,82.116,82.089,12.18190013]
["bitfinex","SOLUSD",1773011747309,0.72344441,82.116,82.089,12.91119727]
["bitfinex","SOLUSD",1773011747800,0.72344441,82.125,82.09,0.72929714]
["bitfinex","SOLUSD",1773011748819,0.72344441,82.125,82.092,0.72929714]
["bitfinex","SOLUSD",1773011749404,12.17670839,82.124,82.092,0.72929714]
["bitfinex","SOLUSD",1773011749913,0.72344441,82.13,82.092,0.72929714]
["bitfinex","SOLUSD",1773011750118,0.72344441,82.149,82.1,0.72929714]
["bitfinex","SOLUSD",1773011750808,0.72344441,82.147,82.102,0.72929714]
["bitfinex","SOLUSD",1773011751013,0.72344441,82.147,82.103,0.72929714]
["bitfinex","SOLUSD",1773011752531,0.72344441,82.157,82.109,0.72929714]
["bitfinex","SOLUSD",1773011753814,0.72344441,82.156,82.111,1.01362028]
["bitfinex","SOLUSD",1773011754131,0.72344441,82.156,82.112,0.72929714]
["bitfinex","SOLUSD",1773011755848,0.72344441,82.17,82.119,0.72929714]
["bitfinex","SOLUSD",1773011756133,0.72344441,82.17,82.12,0.72929714]
["bitfinex","SOLUSD",1773011756337,0.72344441,82.168,82.12,0.72929714]
["bitfinex","SOLUSD",1773011759136,0.72344441,82.166,82.123,0.72929714]
["bitfinex","SOLUSD",1773011760718,4.55178988,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1773011761032,0.72344441,82.149,82.121,12.17715322]
["bitfinex","SOLUSD",1773011761235,0.72344441,82.129,82.075,0.72929714]
["bitfinex","SOLUSD",1773011761406,0.72344441,82.129,82.077,1.01362028]
["bitfinex","SOLUSD",1773011761608,0.72344441,82.119,82.085,0.72929714]
["bitfinex","SOLUSD",1773011762127,0.72344441,82.149,82.099,0.72929714]
["bitfinex","SOLUSD",1773011762513,0.72344441,82.139,82.099,0.72929714]
["bitfinex","SOLUSD",1773011763124,0.74774222,82.149,82.099,0.72929714]
["bitfinex","SOLUSD",1773011763328,0.74774222,82.149,82.102,0.77868046]
["bitfinex","SOLUSD",1773011764030,0.74774222,82.147,82.102,0.77868046]
["bitfinex","SOLUSD",1773011765930,0.74774222,82.145,82.106,0.77868046]
["bitfinex","SOLUSD",1773011766129,0.74774222,82.145,82.107,0.77868046]
["bitfinex","SOLUSD",1773011767733,0.74774222,82.145,82.108,42.62678423]
["bitfinex","SOLUSD",1773011767942,0.74774222,82.153,82.109,0.77868046]
["bitfinex","SOLUSD",1773011768120,0.74774222,82.153,82.111,0.756186]
["bitfinex","SOLUSD",1773011768327,0.74774222,82.153,82.112,1.04050914]
["bitfinex","SOLUSD",1773011768625,0.74774222,82.153,82.115,0.756186]
["bitfinex","SOLUSD",1773011768821,0.74774222,82.153,82.116,0.89834757]
["bitfinex","SOLUSD",1773011769031,0.74774222,82.153,82.117,0.756186]
["bitfinex","SOLUSD",1773011771245,0.74774222,82.153,82.119,0.756186]
["bitfinex","SOLUSD",1773011774240,0.74774222,82.153,82.101,4.82477569]
["bitfinex","SOLUSD",1773011774241,0.74774222,82.153,82.121,0.756186]
["bitfinex","SOLUSD",1773011775928,12.17175921,82.158,82.121,0.756186]
["bitfinex","SOLUSD",1773011776136,12.941678,82.158,82.121,0.756186]
["bitfinex","SOLUSD",1773011776645,0.76991879,82.158,82.123,0.756186]
["bitfinex","SOLUSD",1773011778948,0.76991879,82.156,82.124,12.17670839]
["bitfinex","SOLUSD",1773011779541,12.17181737,82.157,82.118,0.756186]
["bitfinex","SOLUSD",1773011779846,0.76991879,82.16,82.118,0.756186]
["bitfinex","SOLUSD",1773011781251,0.76991879,82.158,82.12,0.756186]
["bitfinex","SOLUSD",1773011783042,0.28432314,82.185,82.12,0.756186]
["bitfinex","SOLUSD",1773011783043,0.76991879,82.189,82.126,0.756186]
["bitfinex","SOLUSD",1773011783242,0.76991879,82.179,82.133,0.756186]
["bitfinex","SOLUSD",1773011784628,4.55189747,82.17,82.131,42.614847]
["bitfinex","SOLUSD",1773011784834,0.76991879,82.169,82.131,42.614847]
["bitfinex","SOLUSD",1773011785035,0.76991879,82.169,82.132,0.756186]
["bitfinex","SOLUSD",1773011785350,0.76991879,82.169,82.131,42.614847]
["bitfinex","SOLUSD",1773011785351,0.76991879,82.167,82.133,12.93156008]
["bitfinex","SOLUSD",1773011785548,0.76991879,82.167,82.134,0.756186]
["bitfinex","SOLUSD",1773011785951,0.76991879,82.193,82.139,0.756186]
["bitfinex","SOLUSD",1773011789451,0.76991879,82.191,82.149,4.82477569]
["bitfinex","SOLUSD",1773011789655,0.76991879,82.191,82.15,0.756186]
["bitfinex","SOLUSD",1773011791354,0.76991879,82.189,82.153,0.756186]
["bitfinex","SOLUSD",1773011793554,0.76991879,82.189,82.156,0.73348616]
["bitfinex","SOLUSD",1773011795457,0.69865311,82.187,82.156,0.73348616]
["bitfinex","SOLUSD",1773011795638,30.41410563,82.199,82.157,12.17181737]
["bitfinex","SOLUSD",1773011795639,0.69865311,82.185,82.157,12.17181737]
["bitfinex","SOLUSD",1773011795843,0.69865311,82.185,82.158,0.73348616]
["bitfinex","SOLUSD",1773011796040,0.69865311,82.204,82.16,0.73348616]
["bitfinex","SOLUSD",1773011796357,0.2,82.23,82.187,0.73348616]
["bitfinex","SOLUSD",1773011796559,0.2,82.23,82.189,0.73348616]
["bitfinex","SOLUSD",1773011797355,0.2,82.23,82.183,0.28432314]
["bitfinex","SOLUSD",1773011797356,0.2,82.24,82.191,0.73348616]
["bitfinex","SOLUSD",1773011797542,0.2,82.25,82.209,0.73348616]
["bitfinex","SOLUSD",1773011797746,16.90617806,82.25,82.209,0.73348616]
["bitfinex","SOLUSD",1773011797960,47.30131483,82.25,82.205,0.14216157]
["bitfinex","SOLUSD",1773011798161,0.22522934,82.249,82.206,0.73348616]
["bitfinex","SOLUSD",1773011799959,0.2224777,82.229,82.165,0.73348616]
["bitfinex","SOLUSD",1773011800161,0.2224777,82.229,82.164,60.85332785]
["bitfinex","SOLUSD",1773011800162,0.2224777,82.229,82.179,0.73348616]
["bitfinex","SOLUSD",1773011801362,0.22112635,82.209,82.168,0.73348616]
["bitfinex","SOLUSD",1773011802066,0.21979129,82.207,82.169,12.17003979]
["bitfinex","SOLUSD",1773011803157,0.21847025,82.229,82.179,0.73348616]
["bitfinex","SOLUSD",1773011803682,12.15800123,82.251,82.2,0.73348616]
["bitfinex","SOLUSD",1773011803900,12.15820253,82.249,82.2,0.73348616]
["bitfinex","SOLUSD",1773011804185,12.15820253,82.249,82.203,0.73348616]
["bitfinex","SOLUSD",1773011805660,0.21458217,82.248,82.203,0.73348616]
["bitfinex","SOLUSD",1773011806488,0.21331918,82.246,82.205,1.0178093]
["bitfinex","SOLUSD",1773011806656,4.76141149,82.24,82.206,0.73348616]
["bitfinex","SOLUSD",1773011806978,0.21331918,82.24,82.206,0.73348616]
["bitfinex","SOLUSD",1773011808585,0.2,82.25,82.208,0.73348616]
["bitfinex","SOLUSD",1773011808780,12.15820253,82.249,82.208,0.73348616]
["bitfinex","SOLUSD",1773011809084,0.21083019,82.248,82.208,0.73348616]
["bitfinex","SOLUSD",1773011813880,0.2048765,82.246,82.21,0.73348616]
["bitfinex","SOLUSD",1773011814084,0.2,82.25,82.211,0.73348616]
["bitfinex","SOLUSD",1773011814680,4.74809231,82.27,82.219,0.73348616]
["bitfinex","SOLUSD",1773011814883,12.15583784,82.265,82.219,0.73348616]
["bitfinex","SOLUSD",1773011815172,0.20371855,82.264,82.219,0.73348616]
["bitfinex","SOLUSD",1773011815380,0.20371855,82.259,82.219,0.73348616]
["bitfinex","SOLUSD",1773011816662,12.15687227,82.258,82.22,12.16249087]
["bitfinex","SOLUSD",1773011816864,0.20146579,82.257,82.22,12.16249087]
["bitfinex","SOLUSD",1773011817282,0.20146579,82.257,82.22,12.89597703]
["bitfinex","SOLUSD",1773011817972,0.20035042,82.255,82.221,0.73348616]
["bitfinex","SOLUSD",1773011818176,12.15716786,82.256,82.221,0.73348616]
["bitfinex","SOLUSD",1773011818770,12.15654578,82.261,82.221,0.73348616]
["bitfinex","SOLUSD",1773011819479,0.20035042,82.263,82.222,0.73348616]
["bitfinex","SOLUSD",1773011819791,12.15524681,82.269,82.222,0.73348616]
["bitfinex","SOLUSD",1773011820090,0.2,82.27,82.233,0.73348616]
["bitfinex","SOLUSD",1773011820563,12.35521755,82.27,82.233,0.73348616]
["bitfinex","SOLUSD",1773011821185,0.1,82.28,82.233,0.73348616]
["bitfinex","SOLUSD",1773011821378,0.2,82.3,82.251,3.69383402]
["bitfinex","SOLUSD",1773011821685,1.05508884,82.318,82.261,4.82477569]
["bitfinex","SOLUSD",1773011821986,12.14417565,82.344,82.29,0.73348616]
["bitfinex","SOLUSD",1773011822486,12.14417565,82.344,82.289,0.28432314]
["bitfinex","SOLUSD",1773011822487,0.29608884,82.363,82.304,0.87564773]
["bitfinex","SOLUSD",1773011822673,0.29510424,82.359,82.31,0.73348616]
["bitfinex","SOLUSD",1773011822872,0.29413334,82.349,82.31,0.73348616]
["bitfinex","SOLUSD",1773011824086,12.14211127,82.358,82.312,0.96661044]
["bitfinex","SOLUSD",1773011824277,12.14211127,82.358,82.313,0.6822873]
["bitfinex","SOLUSD",1773011824982,0.29222428,82.349,82.313,0.6822873]
["bitfinex","SOLUSD",1773011826082,0.29222428,82.349,82.311,42.52165566]
["bitfinex","SOLUSD",1773011826083,12.14358575,82.348,82.316,0.6822873]
["bitfinex","SOLUSD",1773011827292,0.28944421,82.329,82.29,0.70312551]
["bitfinex","SOLUSD",1773011827780,0.28853668,82.319,82.274,0.70312551]
["bitfinex","SOLUSD",1773011827979,12.15081592,82.299,82.274,0.70312551]
["bitfinex","SOLUSD",1773011828290,12.13831163,82.29,82.248,30.39557806]
["bitfinex","SOLUSD",1773011828590,12.13831163,82.28,82.25,0.70312551]
["bitfinex","SOLUSD",1773011828970,12.13831163,82.27,82.241,0.70312551]
["bitfinex","SOLUSD",1773011829173,0.28764608,82.269,82.236,12.16012451]
["bitfinex","SOLUSD",1773011829483,0.28764608,82.278,82.237,0.70312551]
["bitfinex","SOLUSD",1773011829979,12.13831163,82.27,82.237,0.70312551]
["bitfinex","SOLUSD",1773011830485,12.15524681,82.269,82.238,12.15982878]
["bitfinex","SOLUSD",1773011831661,12.15524681,82.269,82.239,0.70312551]
["bitfinex","SOLUSD",1773011832580,12.15524681,82.269,82.241,0.70312551]
["bitfinex","SOLUSD",1773011832787,12.15369631,82.28,82.241,0.70312551]
["bitfinex","SOLUSD",1773011833675,12.15276948,82.286,82.242,0.70312551]
["bitfinex","SOLUSD",1773011834465,12.15276948,82.286,82.245,0.70312551]
["bitfinex","SOLUSD",1773011834987,0.28106619,82.296,82.249,0.70312551]
["bitfinex","SOLUSD",1773011835181,12.13831163,82.29,82.249,0.70312551]
["bitfinex","SOLUSD",1773011835692,12.13831163,82.27,82.24,0.70312551]
["bitfinex","SOLUSD",1773011836075,0.27793964,82.279,82.24,0.70312551]
["bitfinex","SOLUSD",1773011836279,0.27793964,82.279,82.241,0.70312551]
["bitfinex","SOLUSD",1773011836683,12.1539172,82.278,82.243,0.70312551]
["bitfinex","SOLUSD",1773011838682,12.1539172,82.278,82.245,0.70312551]
["bitfinex","SOLUSD",1773011839295,12.42731144,82.278,82.245,0.70312551]
["bitfinex","SOLUSD",1773011839795,12.1539172,82.278,82.245,0.70312551]
["bitfinex","SOLUSD",1773011840299,0.27191152,82.269,82.235,38.3856742]
["bitfinex","SOLUSD",1773011840483,0.27044915,82.259,82.235,38.3856742]
["bitfinex","SOLUSD",1773011840884,0.27044915,82.258,82.235,26.22543748]
["bitfinex","SOLUSD",1773011841970,12.15607344,82.264,82.237,0.70312551]
["bitfinex","SOLUSD",1773011842175,12.15524681,82.269,82.237,0.70312551]
["bitfinex","SOLUSD",1773011842375,12.1539172,82.278,82.237,0.70312551]
["bitfinex","SOLUSD",1773011843200,12.42148766,82.278,82.239,0.70312551]
["bitfinex","SOLUSD",1773011844676,0.26476478,82.259,82.235,26.22543748]
["bitfinex","SOLUSD",1773011844896,0.26476478,82.249,82.22,0.70312551]
["bitfinex","SOLUSD",1773011845200,12.13831163,82.23,82.205,0.70312551]
["bitfinex","SOLUSD",1773011845383,12.13831163,82.22,82.178,4.82477569]
["bitfinex","SOLUSD",1773011845700,12.13831163,82.22,82.182,0.70312551]
["bitfinex","SOLUSD",1773011845875,0.26338844,82.219,82.186,0.70312551]
["bitfinex","SOLUSD",1773011846879,12.13831163,82.21,82.186,0.70312551]
["bitfinex","SOLUSD",1773011847183,12.16411828,82.209,82.177,0.70312551]
["bitfinex","SOLUSD",1773011847390,0.2620272,82.208,82.177,0.70312551]
["bitfinex","SOLUSD",1773011847597,12.16411828,82.209,82.177,0.70312551]
["bitfinex","SOLUSD",1773011849194,12.16325293,82.215,82.179,0.70312551]
["bitfinex","SOLUSD",1773011849594,12.16265532,82.219,82.179,0.70312551]
["bitfinex","SOLUSD",1773011849998,12.42069854,82.219,82.179,0.70312551]
["bitfinex","SOLUSD",1773011850500,12.13831163,82.21,82.179,0.70312551]
["bitfinex","SOLUSD",1773011851201,12.42069854,82.219,82.181,0.70312551]
["bitfinex","SOLUSD",1773011851503,12.13831163,82.23,82.182,0.70312551]
["bitfinex","SOLUSD",1773011851716,12.15837717,82.248,82.189,4.82477569]
["bitfinex","SOLUSD",1773011851882,12.15837717,82.248,82.198,0.98744865]
["bitfinex","SOLUSD",1773011852204,12.15837717,82.248,82.2,0.70312551]
["bitfinex","SOLUSD",1773011852507,0.25546201,82.239,82.2,0.70312551]
["bitfinex","SOLUSD",1773011852879,12.41131454,82.248,82.2,0.70312551]
["bitfinex","SOLUSD",1773011853078,12.15837717,82.248,82.2,0.70312551]
["bitfinex","SOLUSD",1773011853485,12.42839582,82.24,82.203,0.71846197]
["bitfinex","SOLUSD",1773011853788,0.25170603,82.239,82.203,0.71846197]
["bitfinex","SOLUSD",1773011855999,12.15967401,82.24,82.206,0.71846197]
["bitfinex","SOLUSD",1773011856506,24.33513246,82.24,82.206,0.71846197]
["bitfinex","SOLUSD",1773011857111,12.15889565,82.245,82.206,0.71846197]
["bitfinex","SOLUSD",1773011857400,0.24807388,82.239,82.206,0.71846197]
["bitfinex","SOLUSD",1773011858202,12.15982878,82.238,82.207,12.16441422]
["bitfinex","SOLUSD",1773011858388,12.15982878,82.238,82.208,0.71846197]
["bitfinex","SOLUSD",1773011858706,12.17545845,82.27,82.211,0.71846197]
["bitfinex","SOLUSD",1773011859086,12.17545845,82.27,82.218,0.71846197]
["bitfinex","SOLUSD",1773011859286,12.17545845,82.27,82.207,103.39752088]
["bitfinex","SOLUSD",1773011859287,12.42117297,82.26,82.221,0.71846197]
["bitfinex","SOLUSD",1773011859485,0.24571452,82.259,82.221,0.71846197]
["bitfinex","SOLUSD",1773011861887,12.15687227,82.258,82.222,12.16219503]
["bitfinex","SOLUSD",1773011862086,12.15687227,82.258,82.223,0.71846197]
["bitfinex","SOLUSD",1773011863595,0.24004551,82.257,82.223,0.71846197]
["bitfinex","SOLUSD",1773011863996,0.24004551,82.249,82.216,12.16308261]
["bitfinex","SOLUSD",1773011864309,0.24004551,82.249,82.217,0.71846197]
["bitfinex","SOLUSD",1773011865504,12.17545845,82.25,82.217,0.71846197]
["bitfinex","SOLUSD",1773011867404,12.15820253,82.249,82.219,0.71846197]
["bitfinex","SOLUSD",1773011868804,0.23468297,82.248,82.219,0.71846197]
["bitfinex","SOLUSD",1773011870410,42.55474363,82.247,82.219,0.71846197]
["bitfinex","SOLUSD",1773011870612,0.23262636,82.246,82.219,0.71846197]
["bitfinex","SOLUSD",1773011871002,0.23262636,82.246,82.214,12.16335552]
["bitfinex","SOLUSD",1773011871204,12.17545845,82.22,82.176,4.82477569]
["bitfinex","SOLUSD",1773011871406,12.17545845,82.22,82.179,0.71846197]
["bitfinex","SOLUSD",1773011871702,12.17545845,82.21,82.179,0.71846197]
["bitfinex","SOLUSD",1773011872002,12.17545845,82.22,82.179,0.71846197]
["bitfinex","SOLUSD",1773011872409,12.17545845,82.23,82.182,0.71846197]
["bitfinex","SOLUSD",1773011872609,0.23062006,82.229,82.182,0.71846197]
["bitfinex","SOLUSD",1773011873008,60.79249091,82.247,82.181,0.28432314]
["bitfinex","SOLUSD",1773011873009,12.17545845,82.24,82.191,4.82477569]
["bitfinex","SOLUSD",1773011873205,12.17545845,82.25,82.2,0.71846197]
["bitfinex","SOLUSD",1773011873406,12.40607851,82.25,82.2,0.71846197]
["bitfinex","SOLUSD",1773011873613,0.2296346,82.249,82.2,0.71846197]
["bitfinex","SOLUSD",1773011873907,12.17545845,82.24,82.2,0.71846197]
["bitfinex","SOLUSD",1773011875298,12.15835035,82.248,82.203,0.71846197]
["bitfinex","SOLUSD",1773011878207,12.15835035,82.248,82.195,60.83074865]
["bitfinex","SOLUSD",1773011878208,12.38417066,82.248,82.206,0.71846197]
["bitfinex","SOLUSD",1773011878809,0.22488931,82.247,82.206,0.71846197]
["bitfinex","SOLUSD",1773011881010,12.15864601,82.246,82.208,0.71846197]
["bitfinex","SOLUSD",1773011881211,0.22305885,82.245,82.208,0.71846197]
["bitfinex","SOLUSD",1773011881414,0.22305885,82.219,82.182,0.71846197]
["bitfinex","SOLUSD",1773011881596,0.22216384,82.199,82.168,0.71846197]
["bitfinex","SOLUSD",1773011881912,0.28432314,82.245,82.11,1.41787845]
["bitfinex","SOLUSD",1773011881913,12.17545845,82.18,82.152,0.71846197]
["bitfinex","SOLUSD",1773011882103,0.22216384,82.179,82.152,0.71846197]
["bitfinex","SOLUSD",1773011882302,0.02216384,82.159,82.11,0.2]
["bitfinex","SOLUSD",1773011882500,12.17545845,82.14,82.111,0.71846197]
["bitfinex","SOLUSD",1773011882896,12.17545845,82.16,82.112,0.70316207]
["bitfinex","SOLUSD",1773011883094,0.02071875,82.149,82.112,0.70316207]
["bitfinex","SOLUSD",1773011883302,0.02071875,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1773011883513,12.17545845,82.16,82.112,0.70316207]
["bitfinex","SOLUSD",1773011883714,0.02000581,82.159,82.113,0.70316207]
["bitfinex","SOLUSD",1773011883911,12.17545845,82.14,82.113,0.70316207]
["bitfinex","SOLUSD",1773011884216,12.17545845,82.17,82.113,0.70316207]
["bitfinex","SOLUSD",1773011884719,12.17545845,82.16,82.113,0.70316207]
["bitfinex","SOLUSD",1773011884921,12.17545845,82.16,82.116,0.70316207]
["bitfinex","SOLUSD",1773011885122,12.17076596,82.165,82.116,0.70316207]
["bitfinex","SOLUSD",1773011885825,12.17545845,82.16,82.116,0.70316207]
["bitfinex","SOLUSD",1773011886522,12.17076596,82.165,82.116,0.70316207]
["bitfinex","SOLUSD",1773011887521,12.17003979,82.169,82.117,42.62211234]
["bitfinex","SOLUSD",1773011887704,12.17003979,82.169,82.118,0.70316207]
["bitfinex","SOLUSD",1773011888303,12.17545845,82.15,82.118,0.70316207]
["bitfinex","SOLUSD",1773011889315,12.16929929,82.174,82.12,0.70316207]
["bitfinex","SOLUSD",1773011889513,12.17545845,82.17,82.12,0.70316207]
["bitfinex","SOLUSD",1773011890107,12.17545845,82.16,82.12,0.70316207]
["bitfinex","SOLUSD",1773011890517,12.17545845,82.15,82.12,0.70316207]
["bitfinex","SOLUSD",1773011891208,12.17545845,82.15,82.111,0.70316207]
["bitfinex","SOLUSD",1773011891526,12.17300271,82.149,82.112,12.17848791]
["bitfinex","SOLUSD",1773011892019,12.17300271,82.149,82.112,12.88164998]
["bitfinex","SOLUSD",1773011892225,12.17300271,82.149,82.113,0.70316207]
["bitfinex","SOLUSD",1773011892725,12.17545845,82.17,82.114,0.70316207]
["bitfinex","SOLUSD",1773011892927,12.17545845,82.16,82.114,0.70316207]
["bitfinex","SOLUSD",1773011893632,48.64481042,82.229,82.115,12.88120505]
["bitfinex","SOLUSD",1773011893633,12.17545845,82.15,82.115,12.88120505]
["bitfinex","SOLUSD",1773011894329,12.17545845,82.13,82.11,0.2]
["bitfinex","SOLUSD",1773011894636,12.17545845,82.12,82.11,0.2]
["bitfinex","SOLUSD",1773011895629,12.17744979,82.119,82.11,0.2]
["bitfinex","SOLUSD",1773011896925,12.17744979,82.119,82.083,12.18279059]
["bitfinex","SOLUSD",1773011897227,12.17744979,82.119,82.084,0.70316207]
["bitfinex","SOLUSD",1773011897529,12.17545845,82.12,82.084,0.70316207]
["bitfinex","SOLUSD",1773011898035,12.17630103,82.127,82.085,0.70316207]
["bitfinex","SOLUSD",1773011899125,12.17630103,82.127,82.087,0.70316207]
["bitfinex","SOLUSD",1773011900316,12.17545845,82.13,82.087,0.70316207]
["bitfinex","SOLUSD",1773011900510,12.17596707,82.129,82.087,0.70316207]
["bitfinex","SOLUSD",1773011900913,12.17545845,82.12,82.086,12.18234534]
["bitfinex","SOLUSD",1773011901116,12.17545845,82.12,82.087,0.70316207]
["bitfinex","SOLUSD",1773011901323,12.17744979,82.119,82.088,12.18204853]
["bitfinex","SOLUSD",1773011901517,12.17744979,82.119,82.088,12.8852106]
["bitfinex","SOLUSD",1773011901712,12.17744979,82.119,82.089,0.70316207]
["bitfinex","SOLUSD",1773011903222,12.17744979,82.119,82.057,0.70316207]
["bitfinex","SOLUSD",1773011903223,12.17545845,82.1,82.057,0.70316207]
["bitfinex","SOLUSD",1773011903424,12.18190013,82.089,82.059,0.70316207]
["bitfinex","SOLUSD",1773011903623,12.18190013,82.089,82.058,12.18650223]
["bitfinex","SOLUSD",1773011903624,12.17545845,82.08,82.058,12.18650223]
["bitfinex","SOLUSD",1773011904014,12.18190013,82.089,82.054,0.70316207]
["bitfinex","SOLUSD",1773011904215,12.18076236,82.097,82.055,0.70316207]
["bitfinex","SOLUSD",1773011905127,6.35966393,82.161,82.059,0.70316207]
["bitfinex","SOLUSD",1773011905128,12.17545845,82.11,82.059,0.70316207]
["bitfinex","SOLUSD",1773011905334,12.17893288,82.109,82.061,42.65119849]
["bitfinex","SOLUSD",1773011905626,12.17893288,82.109,82.063,0.70316207]
["bitfinex","SOLUSD",1773011906416,12.17545845,82.12,82.067,0.70316207]
["bitfinex","SOLUSD",1773011906615,12.17545845,82.12,82.07,0.70316207]
["bitfinex","SOLUSD",1773011907030,12.17545845,82.11,82.07,0.70316207]
["bitfinex","SOLUSD",1773011907431,12.17893288,82.109,82.072,0.70316207]
["bitfinex","SOLUSD",1773011907854,12.17545845,82.12,82.073,0.70316207]
["bitfinex","SOLUSD",1773011908849,24.35281813,82.12,82.076,0.70316207]
["bitfinex","SOLUSD",1773011909941,12.17545845,82.11,82.076,0.70316207]
["bitfinex","SOLUSD",1773011910839,12.17545845,82.11,82.074,42.6444428]
["bitfinex","SOLUSD",1773011910840,12.17545845,82.1,82.074,30.46031629]
["bitfinex","SOLUSD",1773011911145,24.35587084,82.1,82.07,0.70316207]
["bitfinex","SOLUSD",1773011911440,12.17545845,82.13,82.073,0.70316207]
["bitfinex","SOLUSD",1773011911643,12.17522585,82.134,82.079,0.70316207]
["bitfinex","SOLUSD",1773011912931,12.17448471,82.139,82.082,0.70316207]
["bitfinex","SOLUSD",1773011913628,42.61069649,82.139,82.082,0.70316207]
["bitfinex","SOLUSD",1773011914123,12.20289397,82.13,82.082,0.70316207]
["bitfinex","SOLUSD",1773011915541,12.20289397,82.13,82.081,0.28432314]
["bitfinex","SOLUSD",1773011915542,12.17596707,82.129,82.085,0.70316207]
["bitfinex","SOLUSD",1773011916740,42.61588476,82.129,82.085,0.70316207]
["bitfinex","SOLUSD",1773011917327,12.20289397,82.12,82.086,12.18234534]
["bitfinex","SOLUSD",1773011917721,12.20289397,82.12,82.087,0.70316207]
["bitfinex","SOLUSD",1773011920041,12.20289397,82.13,82.089,0.70316207]
["bitfinex","SOLUSD",1773011921324,12.20289397,82.14,82.089,0.70316207]
["bitfinex","SOLUSD",1773011921522,12.20289397,82.14,82.09,0.70316207]
["bitfinex","SOLUSD",1773011923043,12.20289397,82.15,82.093,0.70316207]
["bitfinex","SOLUSD",1773011923848,8.33798035,82.156,82.097,0.70316207]
["bitfinex","SOLUSD",1773011924145,8.33798035,82.156,82.1,0.70316207]
["bitfinex","SOLUSD",1773011925227,12.17211368,82.155,82.102,0.28432314]
["bitfinex","SOLUSD",1773011925543,12.17211368,82.155,82.104,4.82477569]
["bitfinex","SOLUSD",1773011925754,12.17211368,82.155,82.109,0.70316207]
["bitfinex","SOLUSD",1773011925932,8.33798035,82.156,82.109,0.70316207]
["bitfinex","SOLUSD",1773011926430,8.33798035,82.156,82.12,0.70316207]
["bitfinex","SOLUSD",1773011927238,8.33798035,82.156,82.121,42.62003628]
["bitfinex","SOLUSD",1773011927550,8.33798035,82.156,82.123,0.70316207]
["bitfinex","SOLUSD",1773011928250,20.51007932,82.156,82.123,0.70316207]
["bitfinex","SOLUSD",1773011928631,50.93999314,82.156,82.123,0.70316207]
["bitfinex","SOLUSD",1773011929536,50.93999314,82.156,82.099,0.70316207]
["bitfinex","SOLUSD",1773011929537,12.20289397,82.14,82.099,0.70316207]
["bitfinex","SOLUSD",1773011929748,12.20289397,82.14,82.011,48.77391315]
["bitfinex","SOLUSD",1773011929749,12.20289397,82.13,82.091,0.70316207]
["bitfinex","SOLUSD",1773011930249,50.93999314,82.156,82.091,0.70316207]
["bitfinex","SOLUSD",1773011930250,12.20289397,82.15,82.091,0.70316207]
["bitfinex","SOLUSD",1773011930434,50.93999314,82.156,82.099,0.70316207]
["bitfinex","SOLUSD",1773011931549,8.33798035,82.156,82.105,0.70316207]
["bitfinex","SOLUSD",1773011931724,8.33798035,82.156,82.109,0.70316207]
["bitfinex","SOLUSD",1773011931929,8.33798035,82.156,82.1,103.53227769]
["bitfinex","SOLUSD",1773011931930,8.33798035,82.156,82.12,0.70316207]
["bitfinex","SOLUSD",1773011932544,12.16905586,82.176,82.121,0.70316207]
["bitfinex","SOLUSD",1773011933846,30.41791907,82.189,82.124,0.70316207]
["bitfinex","SOLUSD",1773011933847,0.28432314,82.188,82.124,0.70316207]
["bitfinex","SOLUSD",1773011935851,12.1673744,82.187,82.13,0.28432314]
["bitfinex","SOLUSD",1773011936051,12.1673744,82.187,82.131,0.70316207]
["bitfinex","SOLUSD",1773011936936,12.20289397,82.18,82.131,0.70316207]
["bitfinex","SOLUSD",1773011937430,12.20289397,82.17,82.131,0.70316207]
["bitfinex","SOLUSD",1773011937843,12.17003979,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1773011938048,12.17003979,82.169,82.132,12.87868439]
["bitfinex","SOLUSD",1773011938255,42.59513928,82.169,82.133,0.70316207]
["bitfinex","SOLUSD",1773011938758,42.59513928,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1773011939728,42.59513928,82.169,82.126,0.70316207]
["bitfinex","SOLUSD",1773011942372,42.59513928,82.169,82.126,0.98748521]
["bitfinex","SOLUSD",1773011942655,12.20289397,82.19,82.131,0.70316207]
["bitfinex","SOLUSD",1773011943037,12.16663422,82.192,82.14,0.70316207]
["bitfinex","SOLUSD",1773011943233,12.16663422,82.192,82.141,0.70316207]
["bitfinex","SOLUSD",1773011944451,12.20289397,82.19,82.144,0.70316207]
["bitfinex","SOLUSD",1773011944649,12.20289397,82.19,82.142,12.17404007]
["bitfinex","SOLUSD",1773011944650,12.20289397,82.18,82.142,12.17404007]
["bitfinex","SOLUSD",1773011944855,12.20289397,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1773011945249,12.20289397,82.17,82.138,12.17462865]
["bitfinex","SOLUSD",1773011945448,12.20289397,82.16,82.128,0.70316207]
["bitfinex","SOLUSD",1773011945655,12.20289397,82.16,82.029,48.76297526]
["bitfinex","SOLUSD",1773011945656,12.20289397,82.16,82.122,12.17700494]
["bitfinex","SOLUSD",1773011945841,12.20289397,82.16,82.123,0.70316207]
["bitfinex","SOLUSD",1773011946836,12.17152107,82.159,82.124,12.87987046]
["bitfinex","SOLUSD",1773011947752,42.60032375,82.159,82.12,12.17724646]
["bitfinex","SOLUSD",1773011947955,12.17152107,82.159,82.121,0.70316207]
["bitfinex","SOLUSD",1773011949344,42.60032375,82.159,82.122,12.88016701]
["bitfinex","SOLUSD",1773011949541,42.60032375,82.159,82.123,0.70316207]
["bitfinex","SOLUSD",1773011950858,48.64490136,82.229,82.123,0.70316207]
["bitfinex","SOLUSD",1773011950859,12.20289397,82.18,82.124,0.70316207]
["bitfinex","SOLUSD",1773011951855,42.62415515,82.18,82.127,0.70316207]
["bitfinex","SOLUSD",1773011952258,54.79256595,82.18,82.127,0.70316207]
["bitfinex","SOLUSD",1773011954342,54.79256595,82.18,82.129,0.70316207]
["bitfinex","SOLUSD",1773011954737,12.20289397,82.17,82.129,0.70316207]
["bitfinex","SOLUSD",1773011956447,12.17003979,82.169,82.113,0.70316207]
["bitfinex","SOLUSD",1773011956649,12.20289397,82.14,82.1,0.70316207]
["bitfinex","SOLUSD",1773011957764,12.20289397,82.13,82.101,12.88328167]
["bitfinex","SOLUSD",1773011957965,12.20289397,82.14,82.101,12.88328167]
["bitfinex","SOLUSD",1773011958161,12.20289397,82.14,82.102,0.70316207]
["bitfinex","SOLUSD",1773011958662,42.61069649,82.139,82.102,0.70316207]
["bitfinex","SOLUSD",1773011959244,12.20289397,82.13,82.104,0.70316207]
["bitfinex","SOLUSD",1773011959971,12.17448471,82.139,82.104,0.70316207]
["bitfinex","SOLUSD",1773011960866,12.20289397,82.13,82.094,12.18115818]
["bitfinex","SOLUSD",1773011961756,12.20289397,82.13,82.095,0.70316207]
["bitfinex","SOLUSD",1773011963863,12.17270635,82.151,82.097,0.28432314]
["bitfinex","SOLUSD",1773011964068,12.20289397,82.14,82.098,0.70316207]
["bitfinex","SOLUSD",1773011964964,12.20289397,82.15,82.098,0.70316207]
["bitfinex","SOLUSD",1773011965161,12.20289397,82.15,82.101,0.70316207]
["bitfinex","SOLUSD",1773011966064,12.17300271,82.149,82.104,0.70316207]
["bitfinex","SOLUSD",1773011966247,12.20289397,82.14,82.104,0.70316207]
["bitfinex","SOLUSD",1773011967059,12.20289397,82.13,82.102,12.17997125]
["bitfinex","SOLUSD",1773011967370,12.20289397,82.13,82.103,0.70316207]
["bitfinex","SOLUSD",1773011968584,12.20289397,82.12,82.094,12.88432025]
["bitfinex","SOLUSD",1773011968948,12.20289397,82.12,82.095,0.70316207]
["bitfinex","SOLUSD",1773011969148,12.17596707,82.129,82.095,0.70316207]
["bitfinex","SOLUSD",1773011969362,12.20289397,82.11,82.078,0.70316207]
["bitfinex","SOLUSD",1773011969563,12.20289397,82.1,82.078,0.70316207]
["bitfinex","SOLUSD",1773011970549,12.20289397,82.1,82.079,12.1833843]
["bitfinex","SOLUSD",1773011970750,5.00315102,82.134,82.079,12.1833843]
["bitfinex","SOLUSD",1773011970751,12.20289397,82.12,82.08,0.70316207]
["bitfinex","SOLUSD",1773011971257,12.20289397,82.13,82.081,0.70316207]
["bitfinex","SOLUSD",1773011971473,12.20289397,82.12,82.081,0.70316207]
["bitfinex","SOLUSD",1773011971854,12.20289397,82.13,82.081,0.70316207]
["bitfinex","SOLUSD",1773011972361,12.20289397,82.12,82.081,0.70316207]
["bitfinex","SOLUSD",1773011973053,12.20289397,82.11,82.083,0.70316207]
["bitfinex","SOLUSD",1773011973779,12.21045132,82.11,82.083,0.70316207]
["bitfinex","SOLUSD",1773011974354,12.21045132,82.1,82.075,0.70316207]
["bitfinex","SOLUSD",1773011975091,0.28432314,82.132,82.076,12.18382962]
["bitfinex","SOLUSD",1773011975383,12.21045132,82.11,82.077,0.70316207]
["bitfinex","SOLUSD",1773011975685,106.99067974,82.133,82.078,0.70316207]
["bitfinex","SOLUSD",1773011975686,12.21045132,82.12,82.078,0.70316207]
["bitfinex","SOLUSD",1773011977256,12.17744979,82.119,82.08,0.70316207]
["bitfinex","SOLUSD",1773011977462,12.21045132,82.11,82.08,0.70316207]
["bitfinex","SOLUSD",1773011979378,12.17893288,82.109,82.072,0.70316207]
["bitfinex","SOLUSD",1773011979710,12.21045132,82.1,82.064,0.70316207]
["bitfinex","SOLUSD",1773011979877,12.17893288,82.109,82.064,0.70316207]
["bitfinex","SOLUSD",1773011982066,12.17893288,82.109,82.067,0.70316207]
["bitfinex","SOLUSD",1773011983389,12.17893288,82.109,82.047,3.69383402]
["bitfinex","SOLUSD",1773011983390,12.21045132,82.09,82.058,0.70316207]
["bitfinex","SOLUSD",1773011984183,12.21045132,82.09,82.038,61.23144007]
["bitfinex","SOLUSD",1773011984184,12.18190013,82.089,82.06,0.70316207]
["bitfinex","SOLUSD",1773011985267,42.63665046,82.089,82.06,0.70316207]
["bitfinex","SOLUSD",1773011985774,4.56142769,82.08,82.06,0.70316207]
["bitfinex","SOLUSD",1773011986161,4.56142769,82.08,82.062,0.70316207]
["bitfinex","SOLUSD",1773011986364,12.18272135,82.084,82.062,0.70316207]
["bitfinex","SOLUSD",1773011986890,4.56142769,82.1,82.062,0.70316207]
["bitfinex","SOLUSD",1773011988583,4.56142769,82.09,82.064,0.70316207]
["bitfinex","SOLUSD",1773011989467,42.63145713,82.099,82.064,0.70316207]
["bitfinex","SOLUSD",1773011989669,12.18041632,82.099,82.064,0.70316207]
["bitfinex","SOLUSD",1773011991283,4.56142769,82.09,82.066,0.70316207]
["bitfinex","SOLUSD",1773011991590,12.21509449,82.09,82.066,0.70316207]
["bitfinex","SOLUSD",1773011992470,12.21509449,82.09,82.068,0.70316207]
["bitfinex","SOLUSD",1773011993789,12.18121071,82.094,82.068,0.70316207]
["bitfinex","SOLUSD",1773011994578,12.18041632,82.099,82.069,12.18486882]
["bitfinex","SOLUSD",1773011994786,12.18041632,82.099,82.07,0.70316207]
["bitfinex","SOLUSD",1773011995285,5.00315102,82.114,82.07,0.70316207]
["bitfinex","SOLUSD",1773011995491,12.21509449,82.11,82.07,0.70316207]
["bitfinex","SOLUSD",1773011995876,12.21509449,82.1,82.059,12.18635372]
["bitfinex","SOLUSD",1773011996086,12.21509449,82.09,82.061,0.70316207]
["bitfinex","SOLUSD",1773011996885,12.18190013,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1773011997197,12.18190013,82.089,82.063,0.70316207]
["bitfinex","SOLUSD",1773011997387,12.21509449,82.08,82.049,0.70316207]
["bitfinex","SOLUSD",1773011997572,12.21509449,82.08,82.051,0.70316207]
["bitfinex","SOLUSD",1773011997769,12.21509449,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773011998095,42.63665046,82.089,82.03,0.1]
["bitfinex","SOLUSD",1773011998096,12.21509449,82.06,82.03,0.1]
["bitfinex","SOLUSD",1773011998590,12.21509449,82.06,82.033,12.1902031]
["bitfinex","SOLUSD",1773011998787,12.21509449,82.06,82.03,0.1]
["bitfinex","SOLUSD",1773011999097,12.21509449,82.06,82.041,12.18902743]
["bitfinex","SOLUSD",1773011999681,12.18617074,82.061,82.041,12.18902743]
["bitfinex","SOLUSD",1773012000195,12.18486882,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1773012000672,12.21509449,82.06,82.035,0.70316207]
["bitfinex","SOLUSD",1773012000873,5.00315102,82.098,82.041,0.70316207]
["bitfinex","SOLUSD",1773012000874,12.21509449,82.08,82.041,0.70316207]
["bitfinex","SOLUSD",1773012001075,12.21509449,82.07,82.04,0.2]
["bitfinex","SOLUSD",1773012001276,12.21509449,82.06,82.04,0.2]
["bitfinex","SOLUSD",1773012001492,12.21509449,82.06,82.034,0.70316207]
["bitfinex","SOLUSD",1773012001493,12.21509449,82.05,82.03,0.1]
["bitfinex","SOLUSD",1773012001811,3.69383402,82.089,82.03,0.1]
["bitfinex","SOLUSD",1773012001812,12.21509449,82.06,82.031,0.70316207]
["bitfinex","SOLUSD",1773012001976,12.21509449,82.08,82.031,0.70316207]
["bitfinex","SOLUSD",1773012002179,12.1833843,82.079,82.033,0.70316207]
["bitfinex","SOLUSD",1773012002392,12.1833843,82.079,82.034,0.70316207]
["bitfinex","SOLUSD",1773012002896,5.00315102,82.087,82.033,0.28432314]
["bitfinex","SOLUSD",1773012002897,5.00315102,82.087,82.038,0.70316207]
["bitfinex","SOLUSD",1773012003197,5.00315102,82.087,82.05,0.70316207]
["bitfinex","SOLUSD",1773012003601,12.21509449,82.11,82.047,4.82477569]
["bitfinex","SOLUSD",1773012003777,12.21509449,82.1,82.051,0.70316207]
["bitfinex","SOLUSD",1773012003978,12.21509449,82.1,82.041,4.82477569]
["bitfinex","SOLUSD",1773012003979,12.21509449,82.08,82.043,0.70316207]
["bitfinex","SOLUSD",1773012004302,12.1833843,82.079,82.045,0.70316207]
["bitfinex","SOLUSD",1773012004680,42.64184505,82.079,82.045,0.70316207]
["bitfinex","SOLUSD",1773012005981,12.21509449,82.07,82.044,12.18858173]
["bitfinex","SOLUSD",1773012006302,12.18486882,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1773012006505,12.18486882,82.069,82.038,12.89263524]
["bitfinex","SOLUSD",1773012006805,12.18486882,82.069,82.039,0.70316207]
["bitfinex","SOLUSD",1773012008217,12.18486882,82.069,82.04,12.89233808]
["bitfinex","SOLUSD",1773012009499,12.18486882,82.069,82.041,0.70316207]
["bitfinex","SOLUSD",1773012010500,12.21509449,82.06,82.033,0.70316207]
["bitfinex","SOLUSD",1773012010692,12.18486882,82.069,82.033,0.70316207]
["bitfinex","SOLUSD",1773012010895,42.64704089,82.069,82.033,0.70316207]
["bitfinex","SOLUSD",1773012011589,12.21509449,82.06,82.033,0.70316207]
["bitfinex","SOLUSD",1773012011781,42.64704089,82.069,82.033,0.70316207]
["bitfinex","SOLUSD",1773012011982,12.21509449,82.06,82.033,0.70316207]
["bitfinex","SOLUSD",1773012012286,42.64704089,82.069,82.004,0.70316207]
["bitfinex","SOLUSD",1773012012287,12.21509449,82.04,82.004,0.70316207]
["bitfinex","SOLUSD",1773012012486,12.19081056,82.029,82.006,12.1940974]
["bitfinex","SOLUSD",1773012012901,12.21509449,82.02,82.0,0.1]
["bitfinex","SOLUSD",1773012013889,60.93690635,82.053,82.002,0.70316207]
["bitfinex","SOLUSD",1773012013890,12.21509449,82.03,82.002,0.70316207]
["bitfinex","SOLUSD",1773012014090,12.21509449,82.03,82.001,0.70316207]
["bitfinex","SOLUSD",1773012014402,12.21509449,82.02,82.001,12.89811041]
["bitfinex","SOLUSD",1773012014586,24.40732462,82.02,82.001,12.89811041]
["bitfinex","SOLUSD",1773012015389,24.40732462,82.02,82.0,0.1]
["bitfinex","SOLUSD",1773012018494,54.88769526,82.02,82.0,0.1]
["bitfinex","SOLUSD",1773012019008,12.21509449,82.01,82.0,0.1]
["bitfinex","SOLUSD",1773012021604,12.1937836,82.009,82.0,0.1]
["bitfinex","SOLUSD",1773012021910,12.1937836,82.009,81.981,12.19789243]
["bitfinex","SOLUSD",1773012022100,12.21509449,82.0,81.981,12.19789243]
["bitfinex","SOLUSD",1773012022306,12.21509449,82.0,81.985,12.19735317]
["bitfinex","SOLUSD",1773012022503,12.21509449,82.0,81.97,30.69877805]
["bitfinex","SOLUSD",1773012022504,12.21509449,82.02,81.992,0.70316207]
["bitfinex","SOLUSD",1773012022700,12.1922969,82.019,81.992,0.70316207]
["bitfinex","SOLUSD",1773012023096,12.21509449,82.01,81.984,0.70316207]
["bitfinex","SOLUSD",1773012023298,12.21509449,82.0,81.981,12.19785628]
["bitfinex","SOLUSD",1773012023503,12.21509449,82.0,81.978,0.70316207]
["bitfinex","SOLUSD",1773012023697,12.21509449,82.0,81.987,0.70316207]
["bitfinex","SOLUSD",1773012023904,42.67303916,82.019,81.992,0.70316207]
["bitfinex","SOLUSD",1773012023905,12.21509449,82.01,81.992,0.70316207]
["bitfinex","SOLUSD",1773012027102,12.21509449,82.02,81.993,12.19616308]
["bitfinex","SOLUSD",1773012027309,12.21509449,82.02,81.994,0.70316207]
["bitfinex","SOLUSD",1773012027711,4.56910713,82.02,81.994,0.70316207]
["bitfinex","SOLUSD",1773012028411,12.19170232,82.023,81.994,0.70316207]
["bitfinex","SOLUSD",1773012028606,4.56910713,82.01,81.989,12.19665656]
["bitfinex","SOLUSD",1773012029017,12.1937836,82.009,81.98,0.90316207]
["bitfinex","SOLUSD",1773012029322,12.1937836,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1773012030818,4.56910713,82.0,81.981,12.1979483]
["bitfinex","SOLUSD",1773012032236,12.19527067,81.999,81.981,12.1979483]
["bitfinex","SOLUSD",1773012032815,12.19527067,81.999,81.98,0.90316207]
["bitfinex","SOLUSD",1773012033313,4.00252082,82.02,81.991,0.70316207]
["bitfinex","SOLUSD",1773012033314,12.19304021,82.014,81.991,0.70316207]
["bitfinex","SOLUSD",1773012033505,12.1922969,82.019,81.993,0.70316207]
["bitfinex","SOLUSD",1773012033708,12.1922969,82.019,81.98,0.2]
["bitfinex","SOLUSD",1773012033709,4.56910713,82.0,81.98,0.2]
["bitfinex","SOLUSD",1773012033921,4.56910713,81.99,81.98,0.2]
["bitfinex","SOLUSD",1773012034332,4.56910713,82.0,81.98,0.2]
["bitfinex","SOLUSD",1773012034924,4.56910713,82.0,81.981,0.70316207]
["bitfinex","SOLUSD",1773012035124,4.00252082,82.017,81.981,0.70316207]
["bitfinex","SOLUSD",1773012035509,4.00252082,82.017,81.98,42.89324811]
["bitfinex","SOLUSD",1773012035510,4.00252082,82.017,81.983,0.70316207]
["bitfinex","SOLUSD",1773012035925,12.19274287,82.016,81.983,0.70316207]
["bitfinex","SOLUSD",1773012036128,4.56870182,82.01,81.983,0.70316207]
["bitfinex","SOLUSD",1773012037135,12.19274287,82.016,81.983,0.70316207]
["bitfinex","SOLUSD",1773012038816,12.19274287,82.016,81.985,0.70316207]
["bitfinex","SOLUSD",1773012039837,4.00252082,82.017,81.985,0.70316207]
["bitfinex","SOLUSD",1773012040134,16.19525528,82.017,81.985,0.70316207]
["bitfinex","SOLUSD",1773012044513,16.19525528,82.017,81.987,0.70316207]
["bitfinex","SOLUSD",1773012046946,4.56870182,82.03,81.991,0.70316207]
["bitfinex","SOLUSD",1773012047636,3.20201666,82.036,81.991,0.70316207]
["bitfinex","SOLUSD",1773012048015,3.69383402,82.069,81.989,0.28432314]
["bitfinex","SOLUSD",1773012048016,42.64600162,82.071,81.998,4.82477569]
["bitfinex","SOLUSD",1773012048217,4.56870182,82.04,81.998,0.70316207]
["bitfinex","SOLUSD",1773012048533,4.56870182,82.01,81.989,0.70316207]
["bitfinex","SOLUSD",1773012048737,0.14216157,82.035,81.981,12.1979483]
["bitfinex","SOLUSD",1773012048738,4.56870182,82.0,81.981,12.1979483]
["bitfinex","SOLUSD",1773012049348,4.56870182,82.01,81.982,0.70316207]
["bitfinex","SOLUSD",1773012049842,4.56870182,82.0,81.982,0.70316207]
["bitfinex","SOLUSD",1773012050234,4.56870182,82.02,81.982,0.70316207]
["bitfinex","SOLUSD",1773012050933,12.1922969,82.019,81.984,0.70316207]
["bitfinex","SOLUSD",1773012051625,4.56870182,82.03,81.985,0.70316207]
["bitfinex","SOLUSD",1773012051824,2.51861332,82.032,81.985,0.70316207]
["bitfinex","SOLUSD",1773012052348,12.19051334,82.031,81.985,0.70316207]
["bitfinex","SOLUSD",1773012052525,4.56870182,82.03,81.985,0.70316207]
["bitfinex","SOLUSD",1773012053642,12.2353604,82.03,81.988,0.70316207]
["bitfinex","SOLUSD",1773012055733,2.51861332,82.032,81.99,0.70316207]
["bitfinex","SOLUSD",1773012056129,14.70909983,82.032,81.99,0.70316207]
["bitfinex","SOLUSD",1773012057252,12.18788426,82.049,82.0,0.5666966]
["bitfinex","SOLUSD",1773012057834,12.18788426,82.049,82.003,0.5666966]
["bitfinex","SOLUSD",1773012058750,0.20823537,82.048,82.003,0.5666966]
["bitfinex","SOLUSD",1773012059256,12.18788426,82.049,82.003,0.5666966]
["bitfinex","SOLUSD",1773012059444,2.01489066,82.057,82.009,0.5666966]
["bitfinex","SOLUSD",1773012059647,2.01489066,82.057,82.011,0.5666966]
["bitfinex","SOLUSD",1773012060333,2.01489066,82.057,82.021,0.28432314]
["bitfinex","SOLUSD",1773012060535,2.01489066,82.057,82.022,0.5666966]
["bitfinex","SOLUSD",1773012061337,12.18279059,82.083,82.028,0.28432314]
["bitfinex","SOLUSD",1773012061656,0.20607337,82.049,82.013,0.5666966]
["bitfinex","SOLUSD",1773012061859,12.2353604,82.04,82.013,0.5666966]
["bitfinex","SOLUSD",1773012062235,12.2353604,82.04,81.991,4.82477569]
["bitfinex","SOLUSD",1773012062236,12.2353604,82.03,82.006,0.5666966]
["bitfinex","SOLUSD",1773012062452,0.51908585,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1773012062652,0.51908585,82.019,81.994,42.68605019]
["bitfinex","SOLUSD",1773012062936,0.50657946,82.029,81.994,42.68605019]
["bitfinex","SOLUSD",1773012064349,12.19095918,82.028,81.996,12.19571686]
["bitfinex","SOLUSD",1773012064555,0.50657946,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1773012064746,12.69753864,82.028,81.997,0.5443797]
["bitfinex","SOLUSD",1773012065651,0.50657946,82.027,81.997,0.5443797]
["bitfinex","SOLUSD",1773012067152,0.50657946,82.027,81.999,0.52576625]
["bitfinex","SOLUSD",1773012068449,12.19125643,82.026,81.999,0.52576625]
["bitfinex","SOLUSD",1773012068960,0.5122726,82.025,81.999,0.52576625]
["bitfinex","SOLUSD",1773012069454,0.5122726,82.023,81.999,0.52576625]
["bitfinex","SOLUSD",1773012069839,0.5122726,82.023,82.0,12.19512195]
["bitfinex","SOLUSD",1773012070751,0.5122726,82.023,82.001,0.52576625]
["bitfinex","SOLUSD",1773012070957,12.19099758,82.028,82.001,0.52576625]
["bitfinex","SOLUSD",1773012071459,0.5122726,82.028,81.983,0.52576625]
["bitfinex","SOLUSD",1773012071640,0.5122726,82.028,81.987,0.28432314]
["bitfinex","SOLUSD",1773012071945,0.5122726,82.028,81.988,0.52576625]
["bitfinex","SOLUSD",1773012073756,0.5122726,82.047,81.991,0.52576625]
["bitfinex","SOLUSD",1773012073948,0.5122726,82.039,81.991,0.52576625]
["bitfinex","SOLUSD",1773012074859,12.70168079,82.039,81.994,0.52576625]
["bitfinex","SOLUSD",1773012076065,0.5122726,82.029,81.997,0.52576625]
["bitfinex","SOLUSD",1773012076440,0.5122726,82.036,81.997,0.52576625]
["bitfinex","SOLUSD",1773012076635,1.59691253,82.047,82.002,0.52576625]
["bitfinex","SOLUSD",1773012076849,0.5122726,82.057,82.01,0.52576625]
["bitfinex","SOLUSD",1773012077055,12.18656843,82.058,82.01,0.52576625]
["bitfinex","SOLUSD",1773012077056,0.5122726,82.049,82.01,0.52576625]
["bitfinex","SOLUSD",1773012078066,0.5122726,82.049,82.013,0.52576625]
["bitfinex","SOLUSD",1773012079162,0.5122726,82.064,82.013,0.52576625]
["bitfinex","SOLUSD",1773012079346,0.5122726,82.059,82.013,0.52576625]
["bitfinex","SOLUSD",1773012079541,0.5122726,82.049,82.013,0.52576625]
["bitfinex","SOLUSD",1773012079948,0.5122726,82.038,82.014,12.19304021]
["bitfinex","SOLUSD",1773012081842,0.5122726,82.038,82.014,12.71880646]
["bitfinex","SOLUSD",1773012082044,0.5122726,82.038,82.015,0.52576625]
["bitfinex","SOLUSD",1773012082246,4.56564528,82.05,82.015,0.52576625]
["bitfinex","SOLUSD",1773012082559,12.69864049,82.059,82.015,0.52576625]
["bitfinex","SOLUSD",1773012083076,0.5122726,82.058,82.015,0.52576625]
["bitfinex","SOLUSD",1773012086362,4.56564528,82.05,82.018,0.52576625]
["bitfinex","SOLUSD",1773012086551,0.5122726,82.049,82.018,0.52576625]
["bitfinex","SOLUSD",1773012086742,0.5122726,82.039,82.018,0.52576625]
["bitfinex","SOLUSD",1773012086947,0.5122726,82.039,82.016,42.67460006]
["bitfinex","SOLUSD",1773012087365,0.5122726,82.039,82.016,43.20036631]
["bitfinex","SOLUSD",1773012087565,0.5122726,82.039,82.017,0.52576625]
["bitfinex","SOLUSD",1773012088473,0.5122726,82.038,82.002,0.52576625]
["bitfinex","SOLUSD",1773012088672,0.5122726,82.019,82.0,12.19512195]
["bitfinex","SOLUSD",1773012089171,0.5122726,82.019,81.992,12.19631183]
["bitfinex","SOLUSD",1773012090266,0.5122726,82.019,81.993,0.52576625]
["bitfinex","SOLUSD",1773012092676,0.5122726,82.019,81.994,12.72178059]
["bitfinex","SOLUSD",1773012092980,0.5122726,82.019,81.995,0.53621337]
["bitfinex","SOLUSD",1773012095467,0.5122726,82.019,81.996,12.19571686]
["bitfinex","SOLUSD",1773012096680,4.56564528,82.04,81.981,12.1979483]
["bitfinex","SOLUSD",1773012096681,4.56564528,82.01,81.981,12.1979483]
["bitfinex","SOLUSD",1773012096878,0.49161612,82.009,81.982,0.53621337]
["bitfinex","SOLUSD",1773012097582,0.49161612,82.009,81.983,12.19765073]
["bitfinex","SOLUSD",1773012097769,0.49161612,82.009,81.984,0.53621337]
["bitfinex","SOLUSD",1773012100988,0.49161612,82.009,81.986,0.53621337]
["bitfinex","SOLUSD",1773012101370,12.68547069,82.009,81.986,0.53621337]
["bitfinex","SOLUSD",1773012101571,0.49161612,82.008,81.986,0.53621337]
["bitfinex","SOLUSD",1773012102189,0.49161612,81.999,81.953,3.69383402]
["bitfinex","SOLUSD",1773012102489,0.49161612,81.999,81.954,0.28432314]
["bitfinex","SOLUSD",1773012102892,0.49161612,81.999,81.953,3.69383402]
["bitfinex","SOLUSD",1773012103184,0.49161612,81.997,81.977,12.19853243]
["bitfinex","SOLUSD",1773012103362,0.49161612,81.997,81.98,12.39795359]
["bitfinex","SOLUSD",1773012104490,0.49161612,81.997,81.98,0.2]
["bitfinex","SOLUSD",1773012106176,0.49161612,81.995,81.98,0.2]
["bitfinex","SOLUSD",1773012106487,1.27753002,82.019,81.98,0.2]
["bitfinex","SOLUSD",1773012106488,0.49161612,82.009,81.982,0.53621337]
["bitfinex","SOLUSD",1773012107490,0.49161612,82.007,81.983,12.19765073]
["bitfinex","SOLUSD",1773012110693,0.49161612,82.005,81.98,0.2]
["bitfinex","SOLUSD",1773012110891,0.49161612,81.999,81.981,12.1979483]
["bitfinex","SOLUSD",1773012111487,0.49161612,81.999,81.98,0.2]
["bitfinex","SOLUSD",1773012112098,0.49161612,81.999,81.98,12.39798089]
["bitfinex","SOLUSD",1773012114570,12.19422969,82.006,81.98,0.2]
["bitfinex","SOLUSD",1773012114571,0.49161612,81.997,81.98,0.2]
["bitfinex","SOLUSD",1773012114987,0.49161612,81.997,81.98,0.73621337]
["bitfinex","SOLUSD",1773012115193,0.49161612,81.997,81.98,0.2]
["bitfinex","SOLUSD",1773012115985,0.49161612,81.997,81.981,12.1979483]
["bitfinex","SOLUSD",1773012116183,0.49161612,81.997,81.981,12.73416167]
["bitfinex","SOLUSD",1773012116398,12.68650025,82.002,81.981,12.73416167]
["bitfinex","SOLUSD",1773012116796,0.49161612,82.002,81.981,12.73416167]
["bitfinex","SOLUSD",1773012116996,0.49161612,82.002,81.982,0.53621337]
["bitfinex","SOLUSD",1773012117185,0.49161612,82.009,81.982,0.53621337]
["bitfinex","SOLUSD",1773012118812,0.49161612,82.007,81.983,12.7338641]
["bitfinex","SOLUSD",1773012119103,0.49161612,82.007,81.984,0.53621337]
["bitfinex","SOLUSD",1773012120377,0.49161612,82.041,81.99,0.53621337]
["bitfinex","SOLUSD",1773012120612,4.56932792,82.04,81.99,0.53621337]
["bitfinex","SOLUSD",1773012120905,0.49161612,82.029,81.99,0.53621337]
["bitfinex","SOLUSD",1773012121105,0.49161612,82.027,81.992,0.53621337]
["bitfinex","SOLUSD",1773012121896,0.49161612,82.034,81.992,0.53621337]
["bitfinex","SOLUSD",1773012122096,0.49161612,82.034,81.993,0.53621337]
["bitfinex","SOLUSD",1773012122990,0.50439689,82.049,81.996,0.53425589]
["bitfinex","SOLUSD",1773012123198,0.50439689,82.049,82.0,0.53425589]
["bitfinex","SOLUSD",1773012123785,0.50439689,82.048,82.0,0.53425589]
["bitfinex","SOLUSD",1773012123988,0.50439689,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1773012124199,0.50439689,82.019,81.982,12.19778344]
["bitfinex","SOLUSD",1773012124400,0.50439689,82.009,81.982,12.19778344]
["bitfinex","SOLUSD",1773012124608,0.50439689,82.039,81.987,0.53425589]
["bitfinex","SOLUSD",1773012124988,1.02202402,82.048,82.0,0.53425589]
["bitfinex","SOLUSD",1773012125199,1.52642091,82.048,82.0,0.53425589]
["bitfinex","SOLUSD",1773012125408,0.50439689,82.047,82.0,0.53425589]
["bitfinex","SOLUSD",1773012127118,0.48982581,82.046,82.003,0.51335311]
["bitfinex","SOLUSD",1773012128601,1.02202402,82.048,82.003,0.51335311]
["bitfinex","SOLUSD",1773012128786,1.02202402,82.048,82.008,4.82477569]
["bitfinex","SOLUSD",1773012128985,1.02202402,82.048,82.001,103.65727247]
["bitfinex","SOLUSD",1773012128986,1.02202402,82.048,82.012,0.51335311]
["bitfinex","SOLUSD",1773012129187,1.02202402,82.048,82.015,0.51335311]
["bitfinex","SOLUSD",1773012131310,1.02202402,82.048,82.018,0.51335311]
["bitfinex","SOLUSD",1773012131889,0.48982581,82.047,82.018,0.51335311]
["bitfinex","SOLUSD",1773012132093,0.48982581,82.046,82.016,12.19274287]
["bitfinex","SOLUSD",1773012132392,0.48982581,82.039,81.998,0.51335311]
["bitfinex","SOLUSD",1773012132809,0.48982581,82.039,82.002,12.70812871]
["bitfinex","SOLUSD",1773012133109,0.48982581,82.039,82.003,0.51335311]
["bitfinex","SOLUSD",1773012133304,0.48982581,82.039,81.985,0.28432314]
["bitfinex","SOLUSD",1773012133305,0.48982581,82.039,82.005,0.51335311]
["bitfinex","SOLUSD",1773012133513,0.48982581,82.046,82.006,0.51335311]
["bitfinex","SOLUSD",1773012135107,1.02202402,82.048,82.006,0.51335311]
["bitfinex","SOLUSD",1773012135411,1.02202402,82.048,82.013,0.51335311]
["bitfinex","SOLUSD",1773012136798,0.48982581,82.062,82.013,0.51335311]
["bitfinex","SOLUSD",1773012137514,0.48982581,82.062,82.016,0.51335311]
["bitfinex","SOLUSD",1773012137887,12.18486882,82.069,82.02,0.51335311]
["bitfinex","SOLUSD",1773012138087,0.48982581,82.068,82.02,0.51335311]
["bitfinex","SOLUSD",1773012139412,12.18486882,82.069,82.017,0.28432314]
["bitfinex","SOLUSD",1773012139413,0.48982581,82.049,82.017,0.79767625]
["bitfinex","SOLUSD",1773012139716,0.48982581,82.049,82.018,42.67355946]
["bitfinex","SOLUSD",1773012140004,0.48982581,82.049,82.018,43.18691257]
["bitfinex","SOLUSD",1773012140205,0.48982581,82.049,81.997,64.67141431]
["bitfinex","SOLUSD",1773012140206,0.48982581,82.039,82.007,12.19408099]
["bitfinex","SOLUSD",1773012140388,0.48982581,82.029,82.007,12.19408099]
["bitfinex","SOLUSD",1773012141911,0.48982581,82.029,82.004,0.51335311]
["bitfinex","SOLUSD",1773012142214,0.48982581,82.036,82.004,0.51335311]
["bitfinex","SOLUSD",1773012144212,0.48982581,82.036,82.006,0.51335311]
["bitfinex","SOLUSD",1773012144512,0.48982581,82.048,82.007,0.51335311]
["bitfinex","SOLUSD",1773012146194,0.48982581,82.048,82.008,42.67876303]
["bitfinex","SOLUSD",1773012146412,0.48982581,82.048,82.009,0.51335311]
["bitfinex","SOLUSD",1773012147297,0.48982581,82.059,82.012,0.51335311]
["bitfinex","SOLUSD",1773012147525,0.48982581,82.058,82.012,0.51335311]
["bitfinex","SOLUSD",1773012147816,0.48982581,82.058,82.019,0.51335311]
["bitfinex","SOLUSD",1773012147989,0.48982581,82.066,82.02,0.51335311]
["bitfinex","SOLUSD",1773012148403,0.48982581,82.066,82.023,0.51335311]
["bitfinex","SOLUSD",1773012148601,0.48982581,82.108,82.03,0.51335311]
["bitfinex","SOLUSD",1773012148815,0.48982581,82.079,82.031,0.51335311]
["bitfinex","SOLUSD",1773012150605,0.48982581,82.077,82.037,0.51335311]
["bitfinex","SOLUSD",1773012151924,0.48982581,82.085,82.039,0.51335311]
["bitfinex","SOLUSD",1773012152502,0.48982581,82.083,82.04,42.66211603]
["bitfinex","SOLUSD",1773012152702,0.47503456,82.069,82.04,12.18917601]
["bitfinex","SOLUSD",1773012155220,0.47503456,82.075,82.032,0.48000391]
["bitfinex","SOLUSD",1773012156117,0.47503456,82.085,82.039,0.48000391]
["bitfinex","SOLUSD",1773012157223,0.47503456,82.083,82.042,0.48000391]
["bitfinex","SOLUSD",1773012157717,0.47503456,82.083,82.04,42.66211603]
["bitfinex","SOLUSD",1773012157928,0.47503456,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1773012158312,42.63924759,82.084,82.021,12.1919996]
["bitfinex","SOLUSD",1773012158313,0.47503456,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1773012158514,0.47503456,82.059,82.021,42.67199862]
["bitfinex","SOLUSD",1773012159621,0.47503456,82.057,82.015,4.17383793]
["bitfinex","SOLUSD",1773012159922,0.47503456,82.057,82.012,42.67668146]
["bitfinex","SOLUSD",1773012160125,0.47503456,82.057,82.013,0.48000391]
["bitfinex","SOLUSD",1773012160925,0.47503456,82.057,82.014,0.48000391]
["bitfinex","SOLUSD",1773012161224,0.47503456,82.077,82.014,0.48000391]
["bitfinex","SOLUSD",1773012161431,0.47503456,82.069,82.014,0.48000391]
["bitfinex","SOLUSD",1773012162133,0.47503456,82.067,82.017,0.48000391]
["bitfinex","SOLUSD",1773012163316,0.47503456,82.065,82.019,0.48000391]
["bitfinex","SOLUSD",1773012166128,0.47503456,82.065,82.021,0.48000391]
["bitfinex","SOLUSD",1773012166511,0.47503456,82.065,82.022,0.48000391]
["bitfinex","SOLUSD",1773012166920,12.18561123,82.064,82.02,42.67251889]
["bitfinex","SOLUSD",1773012167211,0.47503456,82.063,82.021,0.48000391]
["bitfinex","SOLUSD",1773012168126,0.47503456,82.063,82.022,0.48000391]
["bitfinex","SOLUSD",1773012168333,0.47503456,82.063,82.025,0.48000391]
["bitfinex","SOLUSD",1773012170133,0.47503456,82.062,82.025,0.48000391]
["bitfinex","SOLUSD",1773012170329,0.47503456,82.062,82.028,0.48000391]
["bitfinex","SOLUSD",1773012171529,3.5,82.077,82.028,0.48000391]
["bitfinex","SOLUSD",1773012171714,12.18302617,82.082,82.028,0.48000391]
["bitfinex","SOLUSD",1773012171910,12.18130656,82.093,82.03,0.28432314]
["bitfinex","SOLUSD",1773012172227,12.18096387,82.096,82.054,0.48000391]
["bitfinex","SOLUSD",1773012172426,12.18130656,82.093,82.055,0.48000391]
["bitfinex","SOLUSD",1773012172820,12.18075425,82.097,82.055,0.48000391]
["bitfinex","SOLUSD",1773012173220,12.18016869,82.101,82.055,0.48000391]
["bitfinex","SOLUSD",1773012173532,0.47503456,82.095,82.055,0.48000391]
["bitfinex","SOLUSD",1773012175135,0.47503456,82.095,82.058,0.48000391]
["bitfinex","SOLUSD",1773012175334,0.47503456,82.102,82.058,0.48000391]
["bitfinex","SOLUSD",1773012175538,0.47503456,82.104,82.061,0.48000391]
["bitfinex","SOLUSD",1773012177227,0.47503456,82.104,82.063,0.28432314]
["bitfinex","SOLUSD",1773012177534,0.47503456,82.104,82.064,0.48000391]
["bitfinex","SOLUSD",1773012179911,0.47503456,82.104,82.067,0.48000391]
["bitfinex","SOLUSD",1773012180513,0.2,82.11,82.068,0.48000391]
["bitfinex","SOLUSD",1773012181231,0.2,82.11,82.066,0.28432314]
["bitfinex","SOLUSD",1773012181232,12.17448471,82.139,82.081,0.48000391]
["bitfinex","SOLUSD",1773012181930,12.17448471,82.139,82.084,0.48000391]
["bitfinex","SOLUSD",1773012182539,0.29155184,82.129,82.084,0.48000391]
["bitfinex","SOLUSD",1773012182722,0.29066659,82.137,82.085,4.82477569]
["bitfinex","SOLUSD",1773012182925,0.29066659,82.137,82.09,0.48857332]
["bitfinex","SOLUSD",1773012183938,0.2,82.14,82.095,0.48857332]
["bitfinex","SOLUSD",1773012184156,1e-08,82.15,82.101,4.82477569]
["bitfinex","SOLUSD",1773012184322,0.29023158,82.169,82.122,0.48857332]
["bitfinex","SOLUSD",1773012184521,0.29023158,82.168,82.122,0.48857332]
["bitfinex","SOLUSD",1773012185940,42.59513928,82.169,82.123,42.61899832]
["bitfinex","SOLUSD",1773012185941,0.28937649,82.166,82.123,42.61899832]
["bitfinex","SOLUSD",1773012186318,0.2889563,82.159,82.123,42.61899832]
["bitfinex","SOLUSD",1773012186927,0.28854093,82.149,82.106,0.49813399]
["bitfinex","SOLUSD",1773012187242,0.28854093,82.139,82.098,0.49813399]
["bitfinex","SOLUSD",1773012187942,0.28813034,82.129,82.095,0.49813399]
["bitfinex","SOLUSD",1773012188922,0.28772446,82.137,82.095,0.49813399]
["bitfinex","SOLUSD",1773012190224,0.28772446,82.137,82.097,0.49813399]
["bitfinex","SOLUSD",1773012190625,12.46255731,82.137,82.097,0.49813399]
["bitfinex","SOLUSD",1773012190827,0.28692663,82.136,82.097,0.49813399]
["bitfinex","SOLUSD",1773012191339,0.28692663,82.149,82.101,0.49813399]
["bitfinex","SOLUSD",1773012191545,0.28692663,82.139,82.101,0.49813399]
["bitfinex","SOLUSD",1773012192622,0.28692663,82.139,82.102,42.62989938]
["bitfinex","SOLUSD",1773012192825,0.28614703,82.206,82.107,0.49813399]
["bitfinex","SOLUSD",1773012193045,0.28614703,82.196,82.129,3.69383402]
["bitfinex","SOLUSD",1773012193234,0.28614703,82.189,82.131,0.49813399]
["bitfinex","SOLUSD",1773012193944,0.28576393,82.206,82.144,0.49813399]
["bitfinex","SOLUSD",1773012194145,0.28576393,82.196,82.152,0.49813399]
["bitfinex","SOLUSD",1773012194329,0.28576393,82.189,82.144,0.49813399]
["bitfinex","SOLUSD",1773012194728,0.28576393,82.189,82.147,0.49813399]
["bitfinex","SOLUSD",1773012195353,0.28538523,82.187,82.147,0.49813399]
["bitfinex","SOLUSD",1773012196241,0.28432314,82.207,82.145,42.60758414]
["bitfinex","SOLUSD",1773012196242,0.28501088,82.209,82.149,0.49813399]
["bitfinex","SOLUSD",1773012196447,0.28501088,82.208,82.153,0.49813399]
["bitfinex","SOLUSD",1773012197046,0.28464083,82.206,82.156,0.49813399]
["bitfinex","SOLUSD",1773012197644,0.28464083,82.206,82.155,0.28432314]
["bitfinex","SOLUSD",1773012197645,0.1,82.21,82.16,0.49813399]
["bitfinex","SOLUSD",1773012197851,0.28427503,82.244,82.17,0.49813399]
["bitfinex","SOLUSD",1773012198147,0.28427503,82.244,82.166,3.69383402]
["bitfinex","SOLUSD",1773012198148,1e-08,82.241,82.205,0.51574081]
["bitfinex","SOLUSD",1773012198347,12.18674574,82.26,82.205,0.51574081]
["bitfinex","SOLUSD",1773012198549,12.15820253,82.249,82.205,0.51574081]
["bitfinex","SOLUSD",1773012199054,12.15729748,82.256,82.208,0.51574081]
["bitfinex","SOLUSD",1773012199238,30.38821891,82.269,82.208,0.51574081]
["bitfinex","SOLUSD",1773012199545,12.15662668,82.26,82.208,0.51574081]
["bitfinex","SOLUSD",1773012199921,12.28674574,82.27,82.208,0.51574081]
["bitfinex","SOLUSD",1773012200123,0.1,82.27,82.213,0.51574081]
["bitfinex","SOLUSD",1773012200352,12.15528047,82.269,82.213,0.51574081]
["bitfinex","SOLUSD",1773012200730,0.1,82.27,82.213,0.51574081]
["bitfinex","SOLUSD",1773012200926,12.28674574,82.25,82.207,0.28432314]
["bitfinex","SOLUSD",1773012201247,12.18674574,82.24,82.206,12.16456219]
["bitfinex","SOLUSD",1773012201450,42.55370885,82.249,82.206,12.16456219]
["bitfinex","SOLUSD",1773012201757,42.55370885,82.249,82.201,12.68091909]
["bitfinex","SOLUSD",1773012201758,12.18674574,82.24,82.201,12.68091909]
["bitfinex","SOLUSD",1773012202259,12.18674574,82.24,82.201,43.0941744]
["bitfinex","SOLUSD",1773012202440,42.55370885,82.249,82.201,43.0941744]
["bitfinex","SOLUSD",1773012203139,42.55370885,82.249,82.202,0.51574081]
["bitfinex","SOLUSD",1773012204154,12.18674574,82.24,82.202,0.51574081]
["bitfinex","SOLUSD",1773012204355,12.18674574,82.23,82.186,0.51574081]
["bitfinex","SOLUSD",1773012204537,12.18674574,82.22,82.181,42.58891957]
["bitfinex","SOLUSD",1773012204741,12.18674574,82.21,82.177,0.51574081]
["bitfinex","SOLUSD",1773012205043,12.18674574,82.22,82.178,0.51574081]
["bitfinex","SOLUSD",1773012205242,0.28432314,82.239,82.178,0.51574081]
["bitfinex","SOLUSD",1773012205243,12.15982878,82.238,82.178,0.51574081]
["bitfinex","SOLUSD",1773012205627,12.15982878,82.238,82.181,0.51574081]
["bitfinex","SOLUSD",1773012206929,12.15982878,82.238,82.184,0.51574081]
["bitfinex","SOLUSD",1773012207143,12.57106888,82.25,82.187,0.51574081]
["bitfinex","SOLUSD",1773012207350,12.15820253,82.249,82.191,0.51574081]
["bitfinex","SOLUSD",1773012208845,12.18674574,82.24,82.191,0.51574081]
["bitfinex","SOLUSD",1773012209149,12.15968092,82.239,82.193,0.51574081]
["bitfinex","SOLUSD",1773012209861,42.55888324,82.239,82.193,0.51574081]
["bitfinex","SOLUSD",1773012210028,12.18674574,82.23,82.193,0.51574081]
["bitfinex","SOLUSD",1773012210741,42.55888324,82.239,82.193,0.51574081]
["bitfinex","SOLUSD",1773012211243,12.18674574,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1773012212355,12.18674574,82.2,82.155,0.51574081]
["bitfinex","SOLUSD",1773012212650,12.18674574,82.19,82.146,0.51574081]
["bitfinex","SOLUSD",1773012213245,12.18674574,82.19,82.148,0.51574081]
["bitfinex","SOLUSD",1773012213246,12.16707831,82.189,82.148,0.51574081]
["bitfinex","SOLUSD",1773012214445,12.16707831,82.189,82.149,12.17300271]
["bitfinex","SOLUSD",1773012214652,12.18674574,82.18,82.149,12.17300271]
["bitfinex","SOLUSD",1773012215345,12.16707831,82.189,82.15,0.51574081]
["bitfinex","SOLUSD",1773012215736,42.5847741,82.189,82.145,0.51574081]
["bitfinex","SOLUSD",1773012215954,12.16707831,82.189,82.145,0.51574081]
["bitfinex","SOLUSD",1773012216256,12.18674574,82.18,82.145,0.51574081]
["bitfinex","SOLUSD",1773012216458,12.18674574,82.18,82.146,43.12280627]
["bitfinex","SOLUSD",1773012216657,12.16792739,82.184,82.147,0.51574081]
["bitfinex","SOLUSD",1773012216957,12.18674574,82.22,82.15,0.51574081]
["bitfinex","SOLUSD",1773012217140,12.18674574,82.21,82.15,0.51574081]
["bitfinex","SOLUSD",1773012218257,12.16411828,82.209,82.153,0.51574081]
["bitfinex","SOLUSD",1773012218447,12.44696194,82.219,82.153,0.51574081]
["bitfinex","SOLUSD",1773012218762,54.94027739,82.316,82.167,0.51574081]
["bitfinex","SOLUSD",1773012218763,42.5858951,82.24,82.167,0.51574081]
["bitfinex","SOLUSD",1773012218950,12.18674574,82.23,82.171,0.51574081]
["bitfinex","SOLUSD",1773012219541,42.57397951,82.24,82.171,0.51574081]
["bitfinex","SOLUSD",1773012219942,0.28432314,82.239,82.171,0.51574081]
["bitfinex","SOLUSD",1773012220347,42.55940075,82.238,82.177,0.51574081]
["bitfinex","SOLUSD",1773012221663,0.28432314,82.229,82.177,0.51574081]
["bitfinex","SOLUSD",1773012222467,42.5640589,82.229,82.179,0.51574081]
["bitfinex","SOLUSD",1773012223246,12.17483015,82.22,82.179,0.51574081]
["bitfinex","SOLUSD",1773012223560,42.5640589,82.229,82.179,0.51574081]
["bitfinex","SOLUSD",1773012225563,12.17483015,82.24,82.181,0.51574081]
["bitfinex","SOLUSD",1773012225768,12.17483015,82.24,82.182,0.51574081]
["bitfinex","SOLUSD",1773012226067,0.1,82.25,82.182,0.51574081]
["bitfinex","SOLUSD",1773012226244,0.1,82.25,82.18,42.58943781]
["bitfinex","SOLUSD",1773012226245,0.1,82.25,82.201,0.51574081]
["bitfinex","SOLUSD",1773012227143,0.1,82.25,82.211,0.51574081]
["bitfinex","SOLUSD",1773012227648,0.1,82.25,82.213,0.51574081]
["bitfinex","SOLUSD",1773012227859,0.1,82.25,82.216,0.51574081]
["bitfinex","SOLUSD",1773012228052,0.1,82.25,82.217,0.51574081]
["bitfinex","SOLUSD",1773012228658,0.1,82.25,82.218,4.82477569]
["bitfinex","SOLUSD",1773012228978,0.1,82.25,82.217,0.51574081]
["bitfinex","SOLUSD",1773012228979,0.09027081,82.312,82.23,4.82477569]
["bitfinex","SOLUSD",1773012229151,0.37459395,82.309,82.243,0.46588512]
["bitfinex","SOLUSD",1773012229353,0.09027081,82.309,82.25,0.46588512]
["bitfinex","SOLUSD",1773012229652,12.14874928,82.313,82.256,0.46588512]
["bitfinex","SOLUSD",1773012230169,0.09002096,82.312,82.256,0.46588512]
["bitfinex","SOLUSD",1773012230369,0.09002096,82.299,82.256,0.46588512]
["bitfinex","SOLUSD",1773012230951,12.14874928,82.313,82.256,0.46588512]
["bitfinex","SOLUSD",1773012231151,12.14874928,82.313,82.252,0.28432314]
["bitfinex","SOLUSD",1773012231152,0.08977398,82.312,82.26,0.46588512]
["bitfinex","SOLUSD",1773012231761,0.08977398,82.312,82.263,0.46588512]
["bitfinex","SOLUSD",1773012232166,12.14874928,82.313,82.263,0.46588512]
["bitfinex","SOLUSD",1773012232470,42.52062249,82.313,82.263,0.46588512]
["bitfinex","SOLUSD",1773012233069,0.08928851,82.312,82.263,0.46588512]
["bitfinex","SOLUSD",1773012233257,12.17483015,82.31,82.263,0.46588512]
["bitfinex","SOLUSD",1773012233673,0.08904994,82.299,82.254,0.46588512]
["bitfinex","SOLUSD",1773012233974,0.08904994,82.289,82.244,0.46588512]
["bitfinex","SOLUSD",1773012234572,42.66485045,82.309,82.223,0.46588512]
["bitfinex","SOLUSD",1773012234573,0.08881411,82.269,82.223,0.46588512]
["bitfinex","SOLUSD",1773012234774,0.08881411,82.259,82.223,0.46588512]
["bitfinex","SOLUSD",1773012235175,0.08881411,82.288,82.223,0.46588512]
["bitfinex","SOLUSD",1773012235380,0.08881411,82.279,82.224,0.46588512]
["bitfinex","SOLUSD",1773012235759,12.15376949,82.279,82.227,0.46588512]
["bitfinex","SOLUSD",1773012236777,0.08835056,82.269,82.227,0.46588512]
["bitfinex","SOLUSD",1773012237974,0.28432314,82.289,82.229,0.46588512]
["bitfinex","SOLUSD",1773012238176,0.08812277,82.279,82.229,0.46588512]
["bitfinex","SOLUSD",1773012238375,0.08812277,82.269,82.229,0.46588512]
["bitfinex","SOLUSD",1773012240377,12.24336958,82.269,82.23,12.16101179]
["bitfinex","SOLUSD",1773012240555,12.24336958,82.269,82.23,12.62689691]
["bitfinex","SOLUSD",1773012240761,12.15524681,82.269,82.231,0.46588512]
["bitfinex","SOLUSD",1773012241277,0.08745497,82.268,82.231,0.46588512]
["bitfinex","SOLUSD",1773012241475,0.08745497,82.268,82.23,12.16101179]
["bitfinex","SOLUSD",1773012241659,0.08745497,82.268,82.231,0.46588512]
["bitfinex","SOLUSD",1773012242080,12.1539172,82.278,82.231,0.46588512]
["bitfinex","SOLUSD",1773012242413,42.61509319,82.299,82.235,0.46588512]
["bitfinex","SOLUSD",1773012242875,12.17483015,82.29,82.235,0.46588512]
["bitfinex","SOLUSD",1773012243583,0.08680992,82.298,82.235,0.46588512]
["bitfinex","SOLUSD",1773012244369,12.17483015,82.29,82.238,0.49323671]
["bitfinex","SOLUSD",1773012244577,30.37703981,82.299,82.226,0.49323671]
["bitfinex","SOLUSD",1773012244578,12.17483015,82.27,82.226,0.49323671]
["bitfinex","SOLUSD",1773012244780,0.08639214,82.279,82.215,30.40789349]
["bitfinex","SOLUSD",1773012244781,0.08639214,82.279,82.22,0.49323671]
["bitfinex","SOLUSD",1773012244980,0.08639214,82.279,82.221,0.49323671]
["bitfinex","SOLUSD",1773012245868,12.24016163,82.279,82.224,0.49323671]
["bitfinex","SOLUSD",1773012246167,0.08618684,82.269,82.224,0.49323671]
["bitfinex","SOLUSD",1773012247177,12.17483015,82.27,82.224,0.49323671]
["bitfinex","SOLUSD",1773012247486,42.6239765,82.279,82.224,0.49323671]
["bitfinex","SOLUSD",1773012248870,42.6239765,82.279,82.223,0.28432314]
["bitfinex","SOLUSD",1773012248871,12.15376949,82.279,82.227,0.50528704]
["bitfinex","SOLUSD",1773012249067,12.15376949,82.279,82.23,0.50528704]
["bitfinex","SOLUSD",1773012249991,0.08519519,82.299,82.24,0.50528704]
["bitfinex","SOLUSD",1773012250563,30.37556162,82.304,82.249,0.50528704]
["bitfinex","SOLUSD",1773012251095,0.08500364,82.289,82.252,0.50528704]
["bitfinex","SOLUSD",1773012251271,0.08500364,82.279,82.25,12.15805471]
["bitfinex","SOLUSD",1773012252504,12.23877313,82.279,82.243,12.15908952]
["bitfinex","SOLUSD",1773012252994,12.17483015,82.27,82.243,12.15908952]
["bitfinex","SOLUSD",1773012253786,12.25927224,82.27,82.243,12.15908952]
["bitfinex","SOLUSD",1773012254103,0.08444209,82.249,82.21,0.50528704]
["bitfinex","SOLUSD",1773012254382,12.17483015,82.25,82.211,0.50528704]
["bitfinex","SOLUSD",1773012254692,12.15747232,82.254,82.211,0.50528704]
["bitfinex","SOLUSD",1773012254874,12.15689944,82.258,82.212,0.50528704]
["bitfinex","SOLUSD",1773012257593,12.15689944,82.258,82.215,0.50528704]
["bitfinex","SOLUSD",1773012258471,0.083723,82.257,82.215,0.50528704]
["bitfinex","SOLUSD",1773012258683,12.17483015,82.25,82.215,0.50528704]
["bitfinex","SOLUSD",1773012259382,0.083723,82.257,82.215,0.50528704]
["bitfinex","SOLUSD",1773012259781,0.083723,82.257,82.216,42.57078913]
["bitfinex","SOLUSD",1773012259994,0.083723,82.257,82.217,0.50528704]
["bitfinex","SOLUSD",1773012260190,12.17483015,82.25,82.217,0.50528704]
["bitfinex","SOLUSD",1773012260374,0.08337572,82.249,82.217,0.50528704]
["bitfinex","SOLUSD",1773012260573,0.08337572,82.249,82.216,42.57078913]
["bitfinex","SOLUSD",1773012261293,0.08337572,82.249,82.216,12.16308261]
["bitfinex","SOLUSD",1773012261593,12.17483015,82.25,82.217,0.50528704]
["bitfinex","SOLUSD",1773012262292,12.15820253,82.249,82.219,0.50528704]
["bitfinex","SOLUSD",1773012262690,0.08286963,82.239,82.21,12.16397031]
["bitfinex","SOLUSD",1773012263072,12.17483015,82.24,82.21,12.16397031]
["bitfinex","SOLUSD",1773012263073,0.08286963,82.247,82.211,0.50528704]
["bitfinex","SOLUSD",1773012263272,12.15820253,82.249,82.211,0.50528704]
["bitfinex","SOLUSD",1773012263474,12.25769978,82.25,82.211,0.50528704]
["bitfinex","SOLUSD",1773012263689,0.08270479,82.219,82.184,0.50528704]
["bitfinex","SOLUSD",1773012263912,103.33972319,82.253,82.189,0.50528704]
["bitfinex","SOLUSD",1773012263913,12.17483015,82.23,82.189,0.50528704]
["bitfinex","SOLUSD",1773012264195,12.17483015,82.24,82.189,0.50528704]
["bitfinex","SOLUSD",1773012264495,12.15968092,82.239,82.191,0.50528704]
["bitfinex","SOLUSD",1773012264695,12.15820253,82.249,82.199,4.82477569]
["bitfinex","SOLUSD",1773012264880,12.15820253,82.249,82.194,0.28432314]
["bitfinex","SOLUSD",1773012264881,12.15820253,82.249,82.2,0.50528704]
["bitfinex","SOLUSD",1773012268297,12.15820253,82.249,82.203,0.50528704]
["bitfinex","SOLUSD",1773012268680,12.17483015,82.26,82.203,0.50528704]
["bitfinex","SOLUSD",1773012269281,0.08190857,82.249,82.203,0.50528704]
["bitfinex","SOLUSD",1773012271412,0.08190857,82.249,82.201,103.40506805]
["bitfinex","SOLUSD",1773012271413,0.08160273,82.248,82.206,0.50528704]
["bitfinex","SOLUSD",1773012271701,12.17483015,82.24,82.206,0.50528704]
["bitfinex","SOLUSD",1773012272496,0.08145245,82.241,82.206,0.50528704]
["bitfinex","SOLUSD",1773012272694,12.17483015,82.24,82.206,0.50528704]
["bitfinex","SOLUSD",1773012273887,0.08101186,82.238,82.207,12.16441422]
["bitfinex","SOLUSD",1773012274781,0.08101186,82.238,82.208,0.48319393]
["bitfinex","SOLUSD",1773012277985,0.08101186,82.238,82.185,60.83827964]
["bitfinex","SOLUSD",1773012277986,4.54489523,82.22,82.17,0.48319393]
["bitfinex","SOLUSD",1773012278192,4.54489523,82.23,82.17,0.48319393]
["bitfinex","SOLUSD",1773012278391,4.62534291,82.24,82.179,0.48319393]
["bitfinex","SOLUSD",1773012278606,0.08031066,82.239,82.18,0.48319393]
["bitfinex","SOLUSD",1773012278785,4.54489523,82.21,82.18,0.48319393]
["bitfinex","SOLUSD",1773012278986,0.08031066,82.209,82.18,0.48319393]
["bitfinex","SOLUSD",1773012279601,4.5473585,82.22,82.18,0.48319393]
["bitfinex","SOLUSD",1773012279989,16.70992186,82.22,82.181,42.58891957]
["bitfinex","SOLUSD",1773012280302,0.08017521,82.234,82.182,0.48319393]
["bitfinex","SOLUSD",1773012280303,12.16158246,82.227,82.182,0.48319393]
["bitfinex","SOLUSD",1773012282111,16.70848947,82.23,82.186,0.48319393]
["bitfinex","SOLUSD",1773012283807,4.5473585,82.24,82.186,0.48319393]
["bitfinex","SOLUSD",1773012284611,12.15968092,82.239,82.189,0.48319393]
["bitfinex","SOLUSD",1773012285114,4.5473585,82.23,82.189,0.48319393]
["bitfinex","SOLUSD",1773012287429,4.5473585,82.23,82.19,42.58425598]
["bitfinex","SOLUSD",1773012287613,4.5473585,82.23,82.191,0.48319393]
["bitfinex","SOLUSD",1773012288999,4.5473585,82.23,82.192,42.58321977]
["bitfinex","SOLUSD",1773012289320,4.5473585,82.23,82.193,0.48319393]
["bitfinex","SOLUSD",1773012289616,0.07890344,82.229,82.193,0.48319393]
["bitfinex","SOLUSD",1773012289910,12.16115968,82.229,82.193,0.48319393]
["bitfinex","SOLUSD",1773012290313,4.5473585,82.23,82.193,0.48319393]
["bitfinex","SOLUSD",1773012291020,12.16115968,82.229,82.193,0.48319393]
["bitfinex","SOLUSD",1773012291318,12.16115968,82.229,82.195,0.48319393]
["bitfinex","SOLUSD",1773012291615,12.23994383,82.229,82.195,0.48319393]
["bitfinex","SOLUSD",1773012292517,12.23982592,82.229,82.195,0.48319393]
["bitfinex","SOLUSD",1773012293705,12.23982592,82.229,82.197,0.48319393]
["bitfinex","SOLUSD",1773012294021,12.16038477,82.235,82.197,0.48319393]
["bitfinex","SOLUSD",1773012294228,4.5473585,82.25,82.198,0.48319393]
["bitfinex","SOLUSD",1773012294400,4.62579296,82.25,82.198,0.48319393]
["bitfinex","SOLUSD",1773012294597,4.5473585,82.24,82.198,0.48319393]
["bitfinex","SOLUSD",1773012295823,4.5473585,82.24,82.2,0.48319393]
["bitfinex","SOLUSD",1773012296911,16.70696519,82.24,82.202,0.48319393]
["bitfinex","SOLUSD",1773012298911,16.7848431,82.24,82.204,0.48319393]
["bitfinex","SOLUSD",1773012299427,4.5473585,82.24,82.204,0.48319393]
["bitfinex","SOLUSD",1773012300428,4.5473585,82.24,82.203,42.57752149]
["bitfinex","SOLUSD",1773012300429,0.07777041,82.229,82.203,42.57752149]
["bitfinex","SOLUSD",1773012300625,12.15968092,82.239,82.204,0.48319393]
["bitfinex","SOLUSD",1773012300626,0.07766414,82.239,82.204,0.48319393]
["bitfinex","SOLUSD",1773012300812,12.15905723,82.244,82.204,0.48319393]
["bitfinex","SOLUSD",1773012301604,12.15905723,82.244,82.178,104.9]
["bitfinex","SOLUSD",1773012301605,4.62491759,82.22,82.189,0.48319393]
["bitfinex","SOLUSD",1773012301935,4.62491759,82.23,82.189,0.48319393]
["bitfinex","SOLUSD",1773012302817,16.78600517,82.23,82.191,0.47642051]
["bitfinex","SOLUSD",1773012303034,12.15746346,82.254,82.199,0.47642051]
["bitfinex","SOLUSD",1773012303212,4.5473585,82.25,82.199,0.47642051]
["bitfinex","SOLUSD",1773012303408,12.15746346,82.254,82.199,0.47642051]
["bitfinex","SOLUSD",1773012304030,4.5473585,82.25,82.199,0.47642051]
["bitfinex","SOLUSD",1773012304537,0.07725113,82.249,82.199,0.47642051]
["bitfinex","SOLUSD",1773012304918,0.07725113,82.249,82.204,0.47642051]
["bitfinex","SOLUSD",1773012305234,0.07725113,82.249,82.205,0.47642051]
["bitfinex","SOLUSD",1773012306432,4.5473585,82.25,82.205,0.47642051]
["bitfinex","SOLUSD",1773012307133,12.23505931,82.249,82.208,0.46574081]
["bitfinex","SOLUSD",1773012307429,0.07685678,82.248,82.208,0.46574081]
["bitfinex","SOLUSD",1773012308935,0.07685678,82.248,82.21,0.46574081]
["bitfinex","SOLUSD",1773012311039,0.14216157,82.272,82.212,0.46574081]
["bitfinex","SOLUSD",1773012311040,0.07648023,82.259,82.212,0.46574081]
["bitfinex","SOLUSD",1773012311238,0.14216157,82.272,82.213,0.46574081]
["bitfinex","SOLUSD",1773012311239,3.5,82.272,82.213,0.46574081]
["bitfinex","SOLUSD",1773012311438,64.45497086,82.29,82.211,103.39249003]
["bitfinex","SOLUSD",1773012311439,0.07648023,82.297,82.225,3.97815716]
["bitfinex","SOLUSD",1773012311643,1.21551464,82.293,82.243,3.69383402]
["bitfinex","SOLUSD",1773012311838,12.1496349,82.307,82.253,0.46574081]
["bitfinex","SOLUSD",1773012312347,0.07638878,82.319,82.26,0.46574081]
["bitfinex","SOLUSD",1773012312530,0.07638878,82.319,82.263,3.69383402]
["bitfinex","SOLUSD",1773012312721,12.1465358,82.328,82.273,0.46574081]
["bitfinex","SOLUSD",1773012312922,0.07629838,82.319,82.273,0.46574081]
["bitfinex","SOLUSD",1773012313132,0.07629838,82.319,82.275,0.28432314]
["bitfinex","SOLUSD",1773012313418,0.07629838,82.319,82.276,0.46574081]
["bitfinex","SOLUSD",1773012314052,0.07629838,82.319,82.274,12.1545081]
["bitfinex","SOLUSD",1773012314220,0.07620902,82.299,82.269,12.15520965]
["bitfinex","SOLUSD",1773012314840,0.07612068,82.279,82.229,0.46574081]
["bitfinex","SOLUSD",1773012315019,4.62347918,82.27,82.231,0.46574081]
["bitfinex","SOLUSD",1773012315219,0.07612068,82.268,82.233,0.46574081]
["bitfinex","SOLUSD",1773012316443,12.15524681,82.269,82.233,0.46574081]
["bitfinex","SOLUSD",1773012317222,12.16319677,82.27,82.235,0.46574081]
["bitfinex","SOLUSD",1773012317420,12.16319677,82.28,82.235,0.46574081]
["bitfinex","SOLUSD",1773012317619,0.07586172,82.279,82.235,0.46574081]
["bitfinex","SOLUSD",1773012317822,0.07586172,82.279,82.215,60.8160294]
["bitfinex","SOLUSD",1773012317823,0.07586172,82.254,82.226,0.46574081]
["bitfinex","SOLUSD",1773012318025,12.16319677,82.26,82.227,0.46574081]
["bitfinex","SOLUSD",1773012319233,12.16319677,82.26,82.228,12.16130758]
["bitfinex","SOLUSD",1773012319439,12.15569007,82.266,82.229,0.46574081]
["bitfinex","SOLUSD",1773012320146,0.075694,82.275,82.229,0.46574081]
["bitfinex","SOLUSD",1773012320627,12.16319677,82.27,82.229,0.46574081]
["bitfinex","SOLUSD",1773012321338,12.15515728,82.27,82.231,0.46574081]
["bitfinex","SOLUSD",1773012323649,0.075694,82.275,82.233,0.46574081]
["bitfinex","SOLUSD",1773012323856,12.16319677,82.28,82.233,0.46574081]
["bitfinex","SOLUSD",1773012324029,0.07536996,82.279,82.234,0.46574081]
["bitfinex","SOLUSD",1773012324654,0.07529126,82.289,82.234,0.46574081]
["bitfinex","SOLUSD",1773012324863,0.07529126,82.289,82.232,103.36608618]
["bitfinex","SOLUSD",1773012324864,12.22610718,82.299,82.24,0.46574081]
["bitfinex","SOLUSD",1773012325439,0.07529126,82.298,82.24,0.46574081]
["bitfinex","SOLUSD",1773012325639,0.07529126,82.298,82.243,0.46574081]
["bitfinex","SOLUSD",1773012327850,0.07506055,82.289,82.246,0.46574081]
["bitfinex","SOLUSD",1773012328054,0.07506055,82.269,82.24,0.14216157]
["bitfinex","SOLUSD",1773012328355,12.16319677,82.27,82.221,4.82477569]
["bitfinex","SOLUSD",1773012328356,0.07506055,82.259,82.234,12.1602806]
["bitfinex","SOLUSD",1773012330040,12.23178504,82.259,82.23,12.16101179]
["bitfinex","SOLUSD",1773012330751,0.0748377,82.277,82.231,0.46574081]
["bitfinex","SOLUSD",1773012330945,30.45960035,82.279,82.231,0.46574081]
["bitfinex","SOLUSD",1773012331247,0.0748377,82.278,82.231,0.46574081]
["bitfinex","SOLUSD",1773012331949,12.15421265,82.276,82.233,0.46574081]
["bitfinex","SOLUSD",1773012333042,12.15421265,82.276,82.235,0.46574081]
["bitfinex","SOLUSD",1773012333238,12.15365997,82.28,82.236,0.46574081]
["bitfinex","SOLUSD",1773012333445,12.15365997,82.28,82.235,0.28432314]
["bitfinex","SOLUSD",1773012333446,0.07462244,82.302,82.248,0.46574081]
["bitfinex","SOLUSD",1773012333650,0.07462244,82.302,82.251,0.46574081]
["bitfinex","SOLUSD",1773012335853,0.07441451,82.299,82.254,0.46574081]
["bitfinex","SOLUSD",1773012337160,0.07434679,82.289,82.252,42.55215678]
["bitfinex","SOLUSD",1773012337374,0.07434679,82.289,82.252,0.46574081]
["bitfinex","SOLUSD",1773012337682,0.07434679,82.279,82.252,12.62349989]
["bitfinex","SOLUSD",1773012337845,12.22811628,82.279,82.252,12.62349989]
["bitfinex","SOLUSD",1773012338889,0.07421367,82.278,82.234,0.28432314]
["bitfinex","SOLUSD",1773012339042,12.15376949,82.279,82.228,0.46574081]
["bitfinex","SOLUSD",1773012339043,0.07421367,82.259,82.228,0.46574081]
["bitfinex","SOLUSD",1773012339252,0.07421367,82.259,82.22,0.46574081]
["bitfinex","SOLUSD",1773012339568,12.16319677,82.26,82.22,0.46574081]
["bitfinex","SOLUSD",1773012339863,0.07414825,82.277,82.22,0.46574081]
["bitfinex","SOLUSD",1773012340643,0.07408359,82.249,82.22,0.46574081]
["bitfinex","SOLUSD",1773012340861,0.07408359,82.249,82.206,0.46574081]
["bitfinex","SOLUSD",1773012341047,0.07408359,82.249,82.209,0.46574081]
["bitfinex","SOLUSD",1773012341048,0.07408359,82.248,82.209,0.46574081]
["bitfinex","SOLUSD",1773012342563,12.15764608,82.253,82.209,0.46574081]
["bitfinex","SOLUSD",1773012343064,12.15524681,82.269,82.212,0.46574081]
["bitfinex","SOLUSD",1773012343261,12.17179795,82.26,82.212,0.46574081]
["bitfinex","SOLUSD",1773012343462,0.07395648,82.268,82.212,0.46574081]
["bitfinex","SOLUSD",1773012345262,0.07395648,82.268,82.215,0.46574081]
["bitfinex","SOLUSD",1773012346275,12.17179795,82.25,82.215,0.46574081]
["bitfinex","SOLUSD",1773012347363,0.07377123,82.252,82.217,0.46574081]
["bitfinex","SOLUSD",1773012347953,12.15672449,82.259,82.218,0.46574081]
["bitfinex","SOLUSD",1773012350152,12.17179795,82.26,82.221,0.46574081]
["bitfinex","SOLUSD",1773012350752,0.07347641,82.249,82.214,12.16324201]
["bitfinex","SOLUSD",1773012350957,0.07347641,82.249,82.214,42.57168826]
["bitfinex","SOLUSD",1773012351269,0.28432314,82.278,82.215,0.46574081]
["bitfinex","SOLUSD",1773012351270,12.17179795,82.26,82.215,0.46574081]
["bitfinex","SOLUSD",1773012352570,12.15672449,82.259,82.218,0.46574081]
["bitfinex","SOLUSD",1773012353050,0.7,82.286,82.217,0.28432314]
["bitfinex","SOLUSD",1773012353051,12.15288327,82.285,82.222,0.46574081]
["bitfinex","SOLUSD",1773012353254,0.07336317,82.279,82.225,0.46574081]
["bitfinex","SOLUSD",1773012353650,0.07330752,82.269,82.225,0.46574081]
["bitfinex","SOLUSD",1773012354647,12.17179795,82.26,82.228,0.46574081]
["bitfinex","SOLUSD",1773012356577,12.15672449,82.259,82.229,12.62690049]
["bitfinex","SOLUSD",1773012356873,12.15672449,82.259,82.229,12.16115968]
["bitfinex","SOLUSD",1773012357050,12.15672449,82.259,82.23,0.46574081]
["bitfinex","SOLUSD",1773012357953,0.07309125,82.258,82.229,12.16115968]
["bitfinex","SOLUSD",1773012358162,0.07309125,82.258,82.23,0.46574081]
["bitfinex","SOLUSD",1773012358773,0.07309125,82.258,82.231,12.1608639]
["bitfinex","SOLUSD",1773012358976,0.07309125,82.258,82.231,12.62660471]
["bitfinex","SOLUSD",1773012359973,0.07298681,82.249,82.222,12.16215738]
["bitfinex","SOLUSD",1773012361679,0.07288475,82.257,82.223,0.46574081]
["bitfinex","SOLUSD",1773012361976,12.15569157,82.266,82.223,0.46574081]
["bitfinex","SOLUSD",1773012362358,4.54192562,82.26,82.223,0.46574081]
["bitfinex","SOLUSD",1773012362970,16.69854014,82.26,82.225,0.48487819]
["bitfinex","SOLUSD",1773012363274,4.54192562,82.25,82.225,0.48487819]
["bitfinex","SOLUSD",1773012363578,12.15661452,82.26,82.204,0.48487819]
["bitfinex","SOLUSD",1773012363873,16.69854014,82.26,82.204,0.48487819]
["bitfinex","SOLUSD",1773012364459,12.15661452,82.26,82.204,0.48487819]
["bitfinex","SOLUSD",1773012364658,0.07273601,82.268,82.215,0.28432314]
["bitfinex","SOLUSD",1773012364862,0.07268757,82.259,82.216,0.48487819]
["bitfinex","SOLUSD",1773012365067,4.54192562,82.25,82.216,0.48487819]
["bitfinex","SOLUSD",1773012365773,0.07268757,82.252,82.216,0.48487819]
["bitfinex","SOLUSD",1773012368076,30.38814088,82.269,82.219,0.48972032]
["bitfinex","SOLUSD",1773012368271,0.0724993,82.268,82.219,0.48972032]
["bitfinex","SOLUSD",1773012368474,0.0724993,82.259,82.219,0.48972032]
["bitfinex","SOLUSD",1773012368663,4.54192562,82.27,82.219,0.48972032]
["bitfinex","SOLUSD",1773012368858,0.07245357,82.269,82.219,0.48972032]
["bitfinex","SOLUSD",1773012369256,0.07245357,82.239,82.209,0.48972032]
["bitfinex","SOLUSD",1773012369462,0.07245357,82.239,82.207,12.16441422]
["bitfinex","SOLUSD",1773012370582,0.07245357,82.239,82.206,0.48972032]
["bitfinex","SOLUSD",1773012370762,0.07236369,82.246,82.206,0.48972032]
["bitfinex","SOLUSD",1773012370963,12.15879384,82.245,82.206,0.48972032]
["bitfinex","SOLUSD",1773012371177,0.07236369,82.244,82.206,0.48972032]
["bitfinex","SOLUSD",1773012371985,4.54192562,82.25,82.206,0.48972032]
["bitfinex","SOLUSD",1773012372285,0.07231952,82.249,82.206,0.48972032]
["bitfinex","SOLUSD",1773012372776,12.15871513,82.246,82.208,0.48972032]
["bitfinex","SOLUSD",1773012373584,4.54192562,82.25,82.209,0.48972032]
["bitfinex","SOLUSD",1773012373796,12.15731566,82.255,82.209,0.48972032]
["bitfinex","SOLUSD",1773012374081,12.22954836,82.255,82.209,0.48972032]
["bitfinex","SOLUSD",1773012374283,0.0722327,82.254,82.209,0.48972032]
["bitfinex","SOLUSD",1773012374477,0.0722327,82.249,82.209,0.48972032]
["bitfinex","SOLUSD",1773012374685,4.61411566,82.24,82.209,0.48972032]
["bitfinex","SOLUSD",1773012374887,0.07219004,82.239,82.211,0.48972032]
["bitfinex","SOLUSD",1773012375989,0.07214787,82.238,82.21,12.16397031]
["bitfinex","SOLUSD",1773012376286,0.07214787,82.229,82.21,12.16397031]
["bitfinex","SOLUSD",1773012376665,0.07214787,82.229,82.19,12.6566506]
["bitfinex","SOLUSD",1773012376868,0.07210618,82.219,82.19,12.6566506]
["bitfinex","SOLUSD",1773012377085,0.07210618,82.219,82.191,0.48972032]
["bitfinex","SOLUSD",1773012377583,0.07210618,82.229,82.191,0.48972032]
["bitfinex","SOLUSD",1773012377786,0.07206497,82.238,82.191,0.48972032]
["bitfinex","SOLUSD",1773012377980,7.45111553,82.291,82.195,0.48972032]
["bitfinex","SOLUSD",1773012377981,0.07206497,82.246,82.195,0.48972032]
["bitfinex","SOLUSD",1773012378168,0.07206497,82.239,82.195,0.48972032]
["bitfinex","SOLUSD",1773012378488,0.07206497,82.229,82.195,0.48972032]
["bitfinex","SOLUSD",1773012379079,12.16079699,82.232,82.197,0.48972032]
["bitfinex","SOLUSD",1773012379279,12.15894168,82.244,82.198,0.48972032]
["bitfinex","SOLUSD",1773012379485,0.07202423,82.243,82.198,0.48972032]
["bitfinex","SOLUSD",1773012379873,4.54192562,82.24,82.198,0.48972032]
["bitfinex","SOLUSD",1773012380065,0.07198397,82.239,82.198,0.48972032]
["bitfinex","SOLUSD",1773012380486,4.54192562,82.24,82.201,0.48972032]
["bitfinex","SOLUSD",1773012381267,12.15894168,82.244,82.201,0.48972032]
["bitfinex","SOLUSD",1773012383883,12.15894168,82.244,82.203,0.48972032]
["bitfinex","SOLUSD",1773012384894,4.54192562,82.24,82.205,0.48972032]
["bitfinex","SOLUSD",1773012385191,0.07178946,82.255,82.206,0.48972032]
["bitfinex","SOLUSD",1773012385778,12.15721453,82.256,82.206,0.48972032]
["bitfinex","SOLUSD",1773012386797,12.22892928,82.256,82.206,0.48972032]
["bitfinex","SOLUSD",1773012386997,0.07171475,82.255,82.209,0.48972032]
["bitfinex","SOLUSD",1773012387978,0.7,82.269,82.219,0.48972032]
["bitfinex","SOLUSD",1773012388177,12.15424973,82.276,82.225,0.48972032]
["bitfinex","SOLUSD",1773012388975,12.15332222,82.283,82.235,0.48972032]
["bitfinex","SOLUSD",1773012389297,0.07164174,82.284,82.236,0.48972032]
["bitfinex","SOLUSD",1773012389898,12.15229252,82.289,82.236,0.48972032]
["bitfinex","SOLUSD",1773012390095,0.07160586,82.288,82.236,0.48972032]
["bitfinex","SOLUSD",1773012390479,42.53302384,82.289,82.236,0.48972032]
["bitfinex","SOLUSD",1773012390480,0.07160586,82.279,82.236,0.48972032]
["bitfinex","SOLUSD",1773012392403,0.07160586,82.279,82.239,0.48972032]
["bitfinex","SOLUSD",1773012395398,0.07160586,82.279,82.241,0.49947377]
["bitfinex","SOLUSD",1773012395600,0.07160586,82.279,82.24,12.15953307]
["bitfinex","SOLUSD",1773012395787,0.07136602,82.259,82.24,12.15953307]
["bitfinex","SOLUSD",1773012396192,0.07136602,82.279,82.241,0.49947377]
["bitfinex","SOLUSD",1773012398905,0.07126901,82.249,82.205,0.49947377]
["bitfinex","SOLUSD",1773012399112,0.07126901,82.229,82.187,0.49947377]
["bitfinex","SOLUSD",1773012399806,0.07123742,82.239,82.187,0.49947377]
["bitfinex","SOLUSD",1773012399988,4.54192562,82.24,82.187,0.49947377]
["bitfinex","SOLUSD",1773012400189,4.54192562,82.25,82.195,0.49947377]
["bitfinex","SOLUSD",1773012400382,4.54192562,82.26,82.206,0.49947377]
["bitfinex","SOLUSD",1773012400787,0.07120619,82.273,82.206,0.49947377]
["bitfinex","SOLUSD",1773012400985,13.09547621,82.312,82.206,0.49947377]
["bitfinex","SOLUSD",1773012400986,0.07120619,82.269,82.214,0.49947377]
["bitfinex","SOLUSD",1773012403007,4.54192562,82.26,82.217,0.49947377]
["bitfinex","SOLUSD",1773012403402,0.0711448,82.268,82.217,0.49947377]
["bitfinex","SOLUSD",1773012404820,12.16417614,82.26,82.217,0.49947377]
["bitfinex","SOLUSD",1773012405118,0.07108481,82.266,82.22,0.49947377]
["bitfinex","SOLUSD",1773012408022,0.07108481,82.266,82.222,0.49947377]
["bitfinex","SOLUSD",1773012411030,0.07108481,82.266,82.224,0.49947377]
["bitfinex","SOLUSD",1773012413944,0.07083138,82.259,82.225,12.16175129]
["bitfinex","SOLUSD",1773012415129,0.07083138,82.259,82.225,12.66122506]
["bitfinex","SOLUSD",1773012415311,0.07083138,82.259,82.226,0.49947377]
["bitfinex","SOLUSD",1773012416928,0.07075259,82.258,82.227,12.16145548]
["bitfinex","SOLUSD",1773012417232,0.07075259,82.258,82.228,0.49947377]
["bitfinex","SOLUSD",1773012417633,0.07075259,82.258,82.227,12.16145548]
["bitfinex","SOLUSD",1773012417823,0.07075259,82.258,82.228,0.49947377]
["bitfinex","SOLUSD",1773012420031,0.07075259,82.258,82.23,0.49947377]
["bitfinex","SOLUSD",1773012423043,0.07075259,82.258,82.232,0.46574081]
["bitfinex","SOLUSD",1773012425246,0.07075259,82.258,82.226,0.46574081]
["bitfinex","SOLUSD",1773012426539,0.07048597,82.249,82.211,0.47604596]
["bitfinex","SOLUSD",1773012426744,0.07046337,82.239,82.206,0.47604596]
["bitfinex","SOLUSD",1773012427043,0.07046337,82.256,82.206,0.47604596]
["bitfinex","SOLUSD",1773012427345,0.07046337,82.249,82.209,0.47604596]
["bitfinex","SOLUSD",1773012430838,0.07046337,82.249,82.211,0.47604596]
["bitfinex","SOLUSD",1773012431337,0.07037553,82.255,82.211,0.47604596]
["bitfinex","SOLUSD",1773012432455,0.0703542,82.249,82.211,0.47604596]
["bitfinex","SOLUSD",1773012433747,0.07031227,82.248,82.213,0.47604596]
["bitfinex","SOLUSD",1773012434154,0.07031227,82.239,82.207,12.16441422]
["bitfinex","SOLUSD",1773012434331,0.07031227,82.239,82.208,0.47604596]
["bitfinex","SOLUSD",1773012436238,0.07031227,82.239,82.184,0.47604596]
["bitfinex","SOLUSD",1773012436239,0.0702713,82.219,82.184,0.47604596]
["bitfinex","SOLUSD",1773012436435,0.0702713,82.209,82.176,0.47604596]
["bitfinex","SOLUSD",1773012437657,0.07023126,82.227,82.176,0.28432314]
["bitfinex","SOLUSD",1773012437837,0.07023126,82.227,82.177,0.47604596]
["bitfinex","SOLUSD",1773012438846,0.07023126,82.227,82.18,0.47604596]
["bitfinex","SOLUSD",1773012439047,4.54240894,82.22,82.18,0.47604596]
["bitfinex","SOLUSD",1773012439345,0.07021159,82.228,82.18,0.47604596]
["bitfinex","SOLUSD",1773012440759,0.07021159,82.228,82.182,0.47604596]
["bitfinex","SOLUSD",1773012442858,0.07021159,82.228,82.184,0.47604596]
["bitfinex","SOLUSD",1773012445858,0.07021159,82.228,82.186,0.47604596]
["bitfinex","SOLUSD",1773012448953,0.07021159,82.228,82.188,0.47604596]
["bitfinex","SOLUSD",1773012451755,0.06997547,82.209,82.173,12.16944738]
["bitfinex","SOLUSD",1773012451966,0.06997547,82.199,82.169,0.47604596]
["bitfinex","SOLUSD",1773012453155,12.23557359,82.199,82.171,0.49869544]
["bitfinex","SOLUSD",1773012453467,4.61235113,82.22,82.171,0.49869544]
["bitfinex","SOLUSD",1773012453971,12.16219503,82.222,82.175,0.49869544]
["bitfinex","SOLUSD",1773012454870,12.2321047,82.222,82.175,0.49869544]
["bitfinex","SOLUSD",1773012455366,0.06990967,82.222,82.178,0.49869544]
["bitfinex","SOLUSD",1773012455565,0.06990967,82.219,82.178,0.49869544]
["bitfinex","SOLUSD",1773012458961,0.06984684,82.218,82.18,0.28432314]
["bitfinex","SOLUSD",1773012459168,0.06984684,82.218,82.181,0.49869544]
["bitfinex","SOLUSD",1773012460280,0.06983158,82.209,82.181,0.49869544]
["bitfinex","SOLUSD",1773012461373,0.0698165,82.208,82.175,0.49869544]
["bitfinex","SOLUSD",1773012465180,12.16411828,82.209,82.15,12.18543384]
["bitfinex","SOLUSD",1773012465181,0.06975788,82.199,82.168,0.49869544]
["bitfinex","SOLUSD",1773012465371,0.06975788,82.189,82.155,0.49869544]
["bitfinex","SOLUSD",1773012465555,0.06975788,82.179,82.148,0.49869544]
["bitfinex","SOLUSD",1773012465761,0.06974364,82.169,82.147,12.17321302]
["bitfinex","SOLUSD",1773012465961,0.06974364,82.163,82.142,12.17402003]
["bitfinex","SOLUSD",1773012466775,0.06972957,82.159,82.13,0.69869544]
["bitfinex","SOLUSD",1773012466990,4.55143041,82.17,82.141,0.49869544]
["bitfinex","SOLUSD",1773012467278,0.06972957,82.168,82.142,12.17404007]
["bitfinex","SOLUSD",1773012467603,0.06972957,82.168,82.142,12.67273551]
["bitfinex","SOLUSD",1773012468376,0.06972957,82.168,82.143,0.49869544]
["bitfinex","SOLUSD",1773012468752,0.06972957,82.168,82.142,12.17404007]
["bitfinex","SOLUSD",1773012469258,0.06972957,82.168,82.142,12.67273551]
["bitfinex","SOLUSD",1773012470979,0.06972957,82.168,82.144,12.6724391]
["bitfinex","SOLUSD",1773012471184,16.78951608,82.18,82.145,0.49869544]
["bitfinex","SOLUSD",1773012471570,0.06967487,82.179,82.145,0.49869544]
["bitfinex","SOLUSD",1773012472095,4.55143041,82.19,82.145,0.49869544]
["bitfinex","SOLUSD",1773012472288,0.06966159,82.189,82.145,0.49869544]
["bitfinex","SOLUSD",1773012473980,0.06963548,82.188,82.147,0.49869544]
["bitfinex","SOLUSD",1773012474571,4.55143041,82.18,82.147,0.49869544]
["bitfinex","SOLUSD",1773012475884,4.62104037,82.18,82.147,0.49869544]
["bitfinex","SOLUSD",1773012476085,4.55143041,82.17,82.147,0.49869544]
["bitfinex","SOLUSD",1773012476384,4.62104037,82.17,82.147,12.67194798]
["bitfinex","SOLUSD",1773012476584,12.16855887,82.179,82.148,0.49869544]
["bitfinex","SOLUSD",1773012477183,0.06960996,82.183,82.148,0.49869544]
["bitfinex","SOLUSD",1773012477184,12.16800623,82.183,82.148,0.49869544]
["bitfinex","SOLUSD",1773012477585,4.55143041,82.18,82.148,0.49869544]
["bitfinex","SOLUSD",1773012479281,4.55143041,82.18,82.15,0.49869544]
["bitfinex","SOLUSD",1773012479484,0.06957278,82.179,82.15,0.49869544]
["bitfinex","SOLUSD",1773012480287,12.2374662,82.184,82.15,0.49869544]
["bitfinex","SOLUSD",1773012480485,4.55143041,82.18,82.15,0.49869544]
["bitfinex","SOLUSD",1773012480872,0.06954869,82.179,82.15,0.49869544]
["bitfinex","SOLUSD",1773012481565,0.06954869,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1773012481769,0.06954869,82.179,82.152,0.49869544]
["bitfinex","SOLUSD",1773012482084,16.71995221,82.18,82.152,0.49869544]
["bitfinex","SOLUSD",1773012482265,4.55143041,82.2,82.152,0.49869544]
["bitfinex","SOLUSD",1773012482784,42.57493187,82.208,82.152,0.49869544]
["bitfinex","SOLUSD",1773012482785,4.55143041,82.19,82.152,0.49869544]
["bitfinex","SOLUSD",1773012482981,0.0695136,82.189,82.152,0.49869544]
["bitfinex","SOLUSD",1773012483287,0.0695136,82.179,82.152,0.49869544]
["bitfinex","SOLUSD",1773012483881,0.06950217,82.169,82.142,12.17404007]
["bitfinex","SOLUSD",1773012484385,0.06950217,82.159,82.14,0.2]
["bitfinex","SOLUSD",1773012484788,4.55143041,82.15,82.124,0.50048624]
["bitfinex","SOLUSD",1773012485170,4.55143041,82.14,82.101,30.4499849]
["bitfinex","SOLUSD",1773012485488,4.55143041,82.14,82.11,12.1787046]
["bitfinex","SOLUSD",1773012485882,12.17448471,82.139,82.11,12.1787046]
["bitfinex","SOLUSD",1773012486589,12.17448471,82.139,82.1,0.2]
["bitfinex","SOLUSD",1773012486590,4.55143041,82.13,82.1,0.2]
["bitfinex","SOLUSD",1773012486774,4.55143041,82.11,82.083,0.50048624]
["bitfinex","SOLUSD",1773012486974,4.55143041,82.12,82.01,1.21936349]
["bitfinex","SOLUSD",1773012486975,4.55143041,82.1,82.074,0.50048624]
["bitfinex","SOLUSD",1773012487474,4.55143041,82.08,82.059,0.50048624]
["bitfinex","SOLUSD",1773012487688,4.55143041,82.09,82.061,0.50048624]
["bitfinex","SOLUSD",1773012487878,12.18190013,82.089,82.062,0.50048624]
["bitfinex","SOLUSD",1773012488069,4.55143041,82.08,82.05,0.2]
["bitfinex","SOLUSD",1773012488274,4.55143041,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773012488689,4.55143041,82.07,82.05,0.70048624]
["bitfinex","SOLUSD",1773012489697,4.55143041,82.07,82.05,12.88805948]
["bitfinex","SOLUSD",1773012490198,4.55143041,82.07,82.051,0.50048624]
["bitfinex","SOLUSD",1773012490378,4.55143041,82.08,82.052,0.50048624]
["bitfinex","SOLUSD",1773012491690,4.55143041,82.1,82.052,0.50048624]
["bitfinex","SOLUSD",1773012491894,12.18041632,82.099,82.058,0.50048624]
["bitfinex","SOLUSD",1773012492399,4.55143041,82.08,82.058,0.50048624]
["bitfinex","SOLUSD",1773012492571,4.55143041,82.07,82.05,0.70048624]
["bitfinex","SOLUSD",1773012492996,4.55143041,82.07,82.05,12.88809012]
["bitfinex","SOLUSD",1773012493884,4.55143041,82.07,82.05,0.70048624]
["bitfinex","SOLUSD",1773012496488,12.18486882,82.069,82.05,0.2]
["bitfinex","SOLUSD",1773012497626,4.55143041,82.08,82.051,0.50048624]
["bitfinex","SOLUSD",1773012498676,12.1833843,82.079,82.051,0.50048624]
["bitfinex","SOLUSD",1773012498876,12.1833843,82.079,82.053,0.50048624]
["bitfinex","SOLUSD",1773012500795,4.55143041,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773012501301,4.55143041,82.06,82.05,0.2]
["bitfinex","SOLUSD",1773012501896,12.1833843,82.079,82.051,0.50048624]
["bitfinex","SOLUSD",1773012503780,4.55143041,82.09,82.053,0.50048624]
["bitfinex","SOLUSD",1773012504483,12.18089622,82.096,82.053,0.50048624]
["bitfinex","SOLUSD",1773012504484,4.55143041,82.08,82.053,0.50048624]
["bitfinex","SOLUSD",1773012504885,4.55143041,82.07,82.05,0.2]
["bitfinex","SOLUSD",1773012505581,4.55143041,82.06,82.037,0.50048624]
["bitfinex","SOLUSD",1773012505785,4.55143041,82.06,82.033,0.50048624]
["bitfinex","SOLUSD",1773012505985,4.55143041,82.07,82.033,0.50048624]
["bitfinex","SOLUSD",1773012506692,42.64184505,82.079,82.033,0.50048624]
["bitfinex","SOLUSD",1773012506891,4.55143041,82.06,82.033,0.50048624]
["bitfinex","SOLUSD",1773012507206,12.18635372,82.059,82.033,0.50048624]
["bitfinex","SOLUSD",1773012507387,12.18613873,82.061,82.035,0.50048624]
["bitfinex","SOLUSD",1773012507586,4.55143041,82.06,82.035,0.50048624]
["bitfinex","SOLUSD",1773012507786,12.18613873,82.061,82.035,0.50048624]
["bitfinex","SOLUSD",1773012507998,4.55143041,82.06,82.035,0.50048624]
["bitfinex","SOLUSD",1773012509396,12.18635372,82.059,82.036,12.69025658]
["bitfinex","SOLUSD",1773012509890,12.18635372,82.059,82.037,0.50048624]
["bitfinex","SOLUSD",1773012510513,4.55143041,82.07,82.038,12.18947317]
["bitfinex","SOLUSD",1773012510712,4.55143041,82.06,82.039,0.50048624]
["bitfinex","SOLUSD",1773012512309,4.55143041,82.07,82.039,0.50048624]
["bitfinex","SOLUSD",1773012513606,4.55143041,82.07,82.024,30.47870847]
["bitfinex","SOLUSD",1773012513607,12.18486882,82.069,82.041,0.50048624]
["bitfinex","SOLUSD",1773012514210,4.55143041,82.05,82.018,12.19232295]
["bitfinex","SOLUSD",1773012514395,4.55143041,82.04,82.018,12.19232295]
["bitfinex","SOLUSD",1773012514594,4.55143041,82.04,82.015,0.50048624]
["bitfinex","SOLUSD",1773012514805,4.55143041,82.05,82.017,0.50048624]
["bitfinex","SOLUSD",1773012515822,4.55143041,82.04,81.995,0.50048624]
["bitfinex","SOLUSD",1773012516616,12.18783897,82.049,81.998,0.50048624]
["bitfinex","SOLUSD",1773012517718,0.28432314,82.068,81.998,0.50048624]
["bitfinex","SOLUSD",1773012517719,4.55143041,82.06,81.998,0.50048624]
["bitfinex","SOLUSD",1773012518012,12.18516577,82.067,82.016,0.50048624]
["bitfinex","SOLUSD",1773012518195,12.18516577,82.067,82.019,0.50048624]
["bitfinex","SOLUSD",1773012519138,12.18452256,82.15,82.025,0.50048624]
["bitfinex","SOLUSD",1773012519309,12.18452256,82.15,81.997,3.69383402]
["bitfinex","SOLUSD",1773012519311,72.92396833,82.278,82.044,3.69383402]
["bitfinex","SOLUSD",1773012519313,42.60291646,82.154,82.044,3.69383402]
["bitfinex","SOLUSD",1773012519619,4.55143041,82.12,82.051,0.50048624]
["bitfinex","SOLUSD",1773012519802,12.17893288,82.109,82.059,0.50048624]
["bitfinex","SOLUSD",1773012520013,12.17893288,82.109,82.06,0.50048624]
["bitfinex","SOLUSD",1773012520202,4.55143041,82.11,82.06,0.50048624]
["bitfinex","SOLUSD",1773012520398,16.73036017,82.11,82.06,0.50048624]
["bitfinex","SOLUSD",1773012520603,47.17732156,82.11,82.06,0.50048624]
["bitfinex","SOLUSD",1773012521506,12.17892976,82.11,82.06,0.50048624]
["bitfinex","SOLUSD",1773012521815,4.55143041,82.11,82.062,0.50048624]
["bitfinex","SOLUSD",1773012523324,4.55143041,82.1,82.064,0.50048624]
["bitfinex","SOLUSD",1773012524523,4.55143041,82.11,82.066,0.50048624]
["bitfinex","SOLUSD",1773012525722,4.55891434,82.11,82.066,0.50048624]
["bitfinex","SOLUSD",1773012526421,4.55891434,82.1,82.067,12.18516577]
["bitfinex","SOLUSD",1773012526719,4.55891434,82.1,82.068,0.50048624]
["bitfinex","SOLUSD",1773012526923,4.55891434,82.11,82.068,0.50048624]
["bitfinex","SOLUSD",1773012528224,30.44362449,82.119,82.068,0.50048624]
["bitfinex","SOLUSD",1773012528405,4.55891434,82.11,82.068,0.50048624]
["bitfinex","SOLUSD",1773012528720,12.17893288,82.109,82.07,0.50048624]
["bitfinex","SOLUSD",1773012528914,4.55891434,82.09,82.064,12.1855113]
["bitfinex","SOLUSD",1773012529115,4.55891434,82.08,82.049,0.50048624]
["bitfinex","SOLUSD",1773012529716,4.55891434,82.08,82.05,0.50048624]
["bitfinex","SOLUSD",1773012531224,12.1833843,82.079,82.05,0.50048624]
["bitfinex","SOLUSD",1773012531521,12.1833843,82.079,82.034,30.47485823]
["bitfinex","SOLUSD",1773012531522,12.1833843,82.079,82.051,12.68802813]
["bitfinex","SOLUSD",1773012532109,12.1833843,82.079,82.052,0.50048624]
["bitfinex","SOLUSD",1773012533429,4.55891434,82.08,82.054,0.50048624]
["bitfinex","SOLUSD",1773012534236,4.55891434,82.09,82.054,0.50048624]
["bitfinex","SOLUSD",1773012535431,4.55891434,82.08,82.056,0.50048624]
["bitfinex","SOLUSD",1773012535602,12.18190013,82.089,82.056,0.50048624]
["bitfinex","SOLUSD",1773012536728,4.55891434,82.1,82.056,0.50048624]
["bitfinex","SOLUSD",1773012537333,4.55891434,82.09,82.056,0.50048624]
["bitfinex","SOLUSD",1773012537514,12.18190013,82.089,82.058,0.50048624]
["bitfinex","SOLUSD",1773012538025,4.55891434,82.09,82.058,0.50048624]
["bitfinex","SOLUSD",1773012538415,4.55891434,82.1,82.058,0.50048624]
["bitfinex","SOLUSD",1773012539313,12.17952621,82.105,82.058,0.50048624]
["bitfinex","SOLUSD",1773012539826,12.17952621,82.105,82.057,42.65327759]
["bitfinex","SOLUSD",1773012539827,12.17952621,82.105,82.06,0.50048624]
["bitfinex","SOLUSD",1773012540020,12.17952621,82.105,82.061,0.50048624]
["bitfinex","SOLUSD",1773012540226,4.55891434,82.1,82.061,0.50048624]
["bitfinex","SOLUSD",1773012540427,12.17952621,82.105,82.061,0.50048624]
["bitfinex","SOLUSD",1773012541018,4.55891434,82.1,82.061,0.50048624]
["bitfinex","SOLUSD",1773012542223,12.17952621,82.105,82.063,0.50048624]
["bitfinex","SOLUSD",1773012543223,12.17855108,82.112,82.063,0.50048624]
["bitfinex","SOLUSD",1773012543436,4.55891434,82.11,82.063,0.50048624]
["bitfinex","SOLUSD",1773012544324,4.55891434,82.1,82.065,0.50048624]
["bitfinex","SOLUSD",1773012544724,12.17893288,82.109,82.065,0.50048624]
["bitfinex","SOLUSD",1773012547534,12.17819129,82.114,82.066,42.64859989]
["bitfinex","SOLUSD",1773012547738,12.17819129,82.114,82.067,0.50048624]
["bitfinex","SOLUSD",1773012547922,4.75891434,82.16,82.069,0.50048624]
["bitfinex","SOLUSD",1773012547923,0.7,82.127,82.069,0.50048624]
["bitfinex","SOLUSD",1773012548236,19.63042826,82.134,82.084,4.82477569]
["bitfinex","SOLUSD",1773012548434,19.63042826,82.134,82.081,0.28432314]
["bitfinex","SOLUSD",1773012548435,4.55891434,82.13,82.089,0.50048624]
["bitfinex","SOLUSD",1773012548621,7.45512387,82.134,82.089,0.50048624]
["bitfinex","SOLUSD",1773012550327,12.17537408,82.133,82.091,0.50048624]
["bitfinex","SOLUSD",1773012550533,7.45512387,82.134,82.091,0.50048624]
["bitfinex","SOLUSD",1773012551027,7.45512387,82.134,82.1,0.50048624]
["bitfinex","SOLUSD",1773012552248,12.17377197,82.144,82.1,0.50048624]
["bitfinex","SOLUSD",1773012552249,12.17317074,82.148,82.1,0.50048624]
["bitfinex","SOLUSD",1773012552446,12.17152107,82.159,82.109,0.50048624]
["bitfinex","SOLUSD",1773012552747,4.55891434,82.15,82.109,0.50048624]
["bitfinex","SOLUSD",1773012554633,16.73184163,82.15,82.111,0.50048624]
["bitfinex","SOLUSD",1773012555028,12.17231454,82.154,82.111,0.50048624]
["bitfinex","SOLUSD",1773012556036,4.55891434,82.15,82.112,42.6247077]
["bitfinex","SOLUSD",1773012556232,4.55891434,82.14,82.112,12.17848791]
["bitfinex","SOLUSD",1773012557931,4.55891434,82.13,82.107,12.17922954]
["bitfinex","SOLUSD",1773012558758,12.17473863,82.138,82.108,0.50048624]
["bitfinex","SOLUSD",1773012559352,4.55891434,82.14,82.108,0.50048624]
["bitfinex","SOLUSD",1773012559531,30.42888028,82.159,82.108,0.50048624]
["bitfinex","SOLUSD",1773012559532,4.55891434,82.15,82.108,0.50048624]
["bitfinex","SOLUSD",1773012560947,12.17300271,82.149,82.11,0.50048624]
["bitfinex","SOLUSD",1773012563447,12.17233653,82.154,82.112,0.50048624]
["bitfinex","SOLUSD",1773012563839,12.87174232,82.158,82.112,0.50048624]
["bitfinex","SOLUSD",1773012566145,4.75891434,82.16,82.12,0.50048624]
["bitfinex","SOLUSD",1773012566146,0.2,82.16,82.12,0.50048624]
["bitfinex","SOLUSD",1773012568243,0.2,82.16,82.128,0.28432314]
["bitfinex","SOLUSD",1773012568453,0.00877788,82.16,82.129,0.48194032]
["bitfinex","SOLUSD",1773012570542,0.00877788,82.16,82.131,0.48194032]
["bitfinex","SOLUSD",1773012572551,0.00877788,82.16,82.133,0.48194032]
["bitfinex","SOLUSD",1773012572767,0.19936349,82.187,82.139,0.47273953]
["bitfinex","SOLUSD",1773012573550,12.16752244,82.186,82.139,0.47273953]
["bitfinex","SOLUSD",1773012574061,0.19935582,82.185,82.139,0.47273953]
["bitfinex","SOLUSD",1773012574871,12.16781855,82.184,82.141,0.47273953]
["bitfinex","SOLUSD",1773012575166,12.3671706,82.184,82.141,0.47273953]
["bitfinex","SOLUSD",1773012575466,0.19935205,82.183,82.141,0.47273953]
["bitfinex","SOLUSD",1773012575671,0.19935205,82.179,82.141,0.47273953]
["bitfinex","SOLUSD",1773012575853,0.19934832,82.159,82.14,12.17433649]
["bitfinex","SOLUSD",1773012577241,0.19934832,82.159,82.131,0.47273953]
["bitfinex","SOLUSD",1773012577646,4.55891434,82.18,82.131,0.47273953]
["bitfinex","SOLUSD",1773012577859,0.19934099,82.179,82.131,0.47273953]
["bitfinex","SOLUSD",1773012580477,0.19933383,82.177,82.133,0.47273953]
["bitfinex","SOLUSD",1773012581971,12.16900311,82.176,82.134,42.61329047]
["bitfinex","SOLUSD",1773012582172,12.16900311,82.176,82.135,0.47273953]
["bitfinex","SOLUSD",1773012582371,0.19932684,82.175,82.135,0.47273953]
["bitfinex","SOLUSD",1773012583954,30.41880612,82.186,82.12,4.82477569]
["bitfinex","SOLUSD",1773012583955,4.55891434,82.16,82.131,0.47273953]
["bitfinex","SOLUSD",1773012584150,0.19932,82.159,82.131,0.47273953]
["bitfinex","SOLUSD",1773012587693,0.19932,82.159,82.133,0.47273953]
["bitfinex","SOLUSD",1773012587874,0.19930679,82.173,82.133,0.47273953]
["bitfinex","SOLUSD",1773012589468,12.16811467,82.182,82.133,0.47273953]
["bitfinex","SOLUSD",1773012589670,0.19930359,82.181,82.133,0.47273953]
["bitfinex","SOLUSD",1773012589869,0.19930041,82.179,82.135,0.47273953]
["bitfinex","SOLUSD",1773012592875,0.19930041,82.179,82.127,60.88086899]
["bitfinex","SOLUSD",1773012592876,0.19929112,82.177,82.137,0.47273953]
["bitfinex","SOLUSD",1773012593075,0.19929112,82.169,82.137,0.47273953]
["bitfinex","SOLUSD",1773012596679,0.19929112,82.169,82.127,60.88086899]
["bitfinex","SOLUSD",1773012596680,0.19929112,82.169,82.139,0.47273953]
["bitfinex","SOLUSD",1773012597257,0.19927921,82.168,82.139,0.47273953]
["bitfinex","SOLUSD",1773012598681,0.7,82.189,82.138,42.61121526]
["bitfinex","SOLUSD",1773012598682,4.55241603,82.16,82.138,12.17463293]
["bitfinex","SOLUSD",1773012598879,0.19927347,82.159,82.134,12.17510796]
["bitfinex","SOLUSD",1773012599382,0.19927347,82.166,82.135,0.47273953]
["bitfinex","SOLUSD",1773012600182,0.19927064,82.159,82.134,12.17510796]
["bitfinex","SOLUSD",1773012600383,12.17166922,82.158,82.135,0.47273953]
["bitfinex","SOLUSD",1773012600685,0.19927064,82.157,82.135,0.47273953]
["bitfinex","SOLUSD",1773012601181,0.19927064,82.157,82.129,0.47273953]
["bitfinex","SOLUSD",1773012602786,0.19926509,82.149,82.13,12.17581882]
["bitfinex","SOLUSD",1773012603188,0.19925966,82.159,82.131,0.46822735]
["bitfinex","SOLUSD",1773012603369,12.37078073,82.159,82.131,0.46822735]
["bitfinex","SOLUSD",1773012603683,4.55241603,82.17,82.131,0.46822735]
["bitfinex","SOLUSD",1773012603866,12.16892953,82.177,82.131,0.46822735]
["bitfinex","SOLUSD",1773012604483,4.55241603,82.17,82.131,0.46822735]
["bitfinex","SOLUSD",1773012604792,12.1691512,82.175,82.133,0.46822735]
["bitfinex","SOLUSD",1773012604989,0.19925699,82.176,82.133,0.46822735]
["bitfinex","SOLUSD",1773012605193,12.16834954,82.181,82.133,0.46822735]
["bitfinex","SOLUSD",1773012605379,0.19925436,82.186,82.135,0.46822735]
["bitfinex","SOLUSD",1773012605583,0.19925436,82.198,82.147,4.82477569]
["bitfinex","SOLUSD",1773012605889,60.81296678,82.22,82.147,4.82477569]
["bitfinex","SOLUSD",1773012605890,0.19925175,82.23,82.171,0.46822735]
["bitfinex","SOLUSD",1773012606093,12.16174033,82.226,82.179,0.46822735]
["bitfinex","SOLUSD",1773012606292,4.55241603,82.22,82.179,0.46822735]
["bitfinex","SOLUSD",1773012606472,0.19924918,82.199,82.15,0.4859287]
["bitfinex","SOLUSD",1773012606785,0.19924918,82.189,82.152,0.4859287]
["bitfinex","SOLUSD",1773012606991,12.16722635,82.188,82.152,0.4859287]
["bitfinex","SOLUSD",1773012607187,0.19924663,82.196,82.152,0.4859287]
["bitfinex","SOLUSD",1773012608699,0.19924163,82.198,82.154,0.4859287]
["bitfinex","SOLUSD",1773012610489,0.19923917,82.189,82.154,0.4859287]
["bitfinex","SOLUSD",1773012610691,0.19923674,82.179,82.155,12.17211368]
["bitfinex","SOLUSD",1773012611795,0.19923674,82.179,82.148,0.4859287]
["bitfinex","SOLUSD",1773012611994,0.7,82.199,82.149,0.4859287]
["bitfinex","SOLUSD",1773012612199,0.19923433,82.209,82.167,0.4859287]
["bitfinex","SOLUSD",1773012612397,0.19923433,82.209,82.169,0.4859287]
["bitfinex","SOLUSD",1773012612696,12.16227589,82.222,82.176,4.82477569]
["bitfinex","SOLUSD",1773012612898,12.16227589,82.222,82.179,0.4859287]
["bitfinex","SOLUSD",1773012613295,0.19923433,82.223,82.179,0.4859287]
["bitfinex","SOLUSD",1773012613880,0.19922961,82.239,82.188,0.4859287]
["bitfinex","SOLUSD",1773012614094,0.2,82.24,82.2,0.4859287]
["bitfinex","SOLUSD",1773012614592,12.15968092,82.239,82.2,0.4859287]
["bitfinex","SOLUSD",1773012614898,12.15968092,82.239,82.202,0.4859287]
["bitfinex","SOLUSD",1773012615400,0.2,82.24,82.202,0.4859287]
["bitfinex","SOLUSD",1773012615605,0.39922499,82.24,82.202,0.4859287]
["bitfinex","SOLUSD",1773012615793,0.19922499,82.229,82.201,12.16530212]
["bitfinex","SOLUSD",1773012616187,0.19922499,82.219,82.197,12.16584693]
["bitfinex","SOLUSD",1773012616708,0.19922499,82.219,82.187,0.4859287]
["bitfinex","SOLUSD",1773012616709,0.19922499,82.209,82.187,12.167319]
["bitfinex","SOLUSD",1773012616899,12.36345528,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1773012617220,0.19922499,82.209,82.182,0.4859287]
["bitfinex","SOLUSD",1773012617588,4.55241603,82.21,82.181,12.16826273]
["bitfinex","SOLUSD",1773012617799,0.19922048,82.199,82.175,12.1691512]
["bitfinex","SOLUSD",1773012619002,0.19922048,82.199,82.172,0.4859287]
["bitfinex","SOLUSD",1773012619313,4.55241603,82.2,82.172,0.4859287]
["bitfinex","SOLUSD",1773012619696,12.16477091,82.205,82.172,0.4859287]
["bitfinex","SOLUSD",1773012620605,12.16477091,82.205,82.174,0.4859287]
["bitfinex","SOLUSD",1773012620797,0.19921391,82.204,82.174,0.4859287]
["bitfinex","SOLUSD",1773012621008,4.55241603,82.2,82.174,0.4859287]
["bitfinex","SOLUSD",1773012622123,4.55241603,82.2,82.175,12.1691512]
["bitfinex","SOLUSD",1773012622415,4.55241603,82.2,82.175,12.6550799]
["bitfinex","SOLUSD",1773012622630,0.19920965,82.198,82.167,0.4859287]
["bitfinex","SOLUSD",1773012622798,0.19920965,82.189,82.155,0.4859287]
["bitfinex","SOLUSD",1773012622999,42.57959342,82.199,82.143,0.4859287]
["bitfinex","SOLUSD",1773012623000,0.19920965,82.179,82.143,0.4859287]
["bitfinex","SOLUSD",1773012623415,42.57959342,82.199,82.143,0.4859287]
["bitfinex","SOLUSD",1773012623416,0.19920965,82.169,82.143,0.4859287]
["bitfinex","SOLUSD",1773012624105,12.1701879,82.168,82.144,12.17374366]
["bitfinex","SOLUSD",1773012624308,12.36939546,82.168,82.144,12.17374366]
["bitfinex","SOLUSD",1773012624709,12.36939546,82.168,82.143,0.4859287]
["bitfinex","SOLUSD",1773012625104,0.19920549,82.167,82.141,12.17406059]
["bitfinex","SOLUSD",1773012625410,4.55241603,82.16,82.136,12.66073663]
["bitfinex","SOLUSD",1773012625617,12.19573042,82.16,82.136,12.66073663]
["bitfinex","SOLUSD",1773012625805,0.19920549,82.167,82.136,12.17480793]
["bitfinex","SOLUSD",1773012626013,12.1701879,82.168,82.137,0.4859287]
["bitfinex","SOLUSD",1773012626620,12.1701879,82.168,82.139,0.4859287]
["bitfinex","SOLUSD",1773012627505,0.19920143,82.202,82.14,0.4859287]
["bitfinex","SOLUSD",1773012627820,12.19573042,82.2,82.148,0.4859287]
["bitfinex","SOLUSD",1773012627997,0.19919943,82.207,82.154,4.82477569]
["bitfinex","SOLUSD",1773012628202,0.19919943,82.207,82.16,0.4859287]
["bitfinex","SOLUSD",1773012628807,12.36375965,82.206,82.162,0.4859287]
["bitfinex","SOLUSD",1773012629411,12.19573042,82.2,82.162,0.4859287]
["bitfinex","SOLUSD",1773012629603,12.16456219,82.206,82.162,0.4859287]
["bitfinex","SOLUSD",1773012630101,0.1991955,82.205,82.162,0.4859287]
["bitfinex","SOLUSD",1773012630519,0.1991955,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1773012630721,12.36641992,82.188,82.161,12.65715349]
["bitfinex","SOLUSD",1773012631230,0.19919357,82.179,82.143,0.4859287]
["bitfinex","SOLUSD",1773012631823,12.19573042,82.18,82.143,0.4859287]
["bitfinex","SOLUSD",1773012632514,12.19573042,82.2,82.152,0.4859287]
["bitfinex","SOLUSD",1773012632713,0.19918978,82.208,82.161,0.48791144]
["bitfinex","SOLUSD",1773012633018,0.19918792,82.189,82.159,12.17152107]
["bitfinex","SOLUSD",1773012633218,0.19918792,82.189,82.146,0.48791144]
["bitfinex","SOLUSD",1773012633418,0.19918792,82.179,82.148,0.48791144]
["bitfinex","SOLUSD",1773012634906,12.19573042,82.18,82.149,12.17300271]
["bitfinex","SOLUSD",1773012634907,0.19918425,82.177,82.149,12.17300271]
["bitfinex","SOLUSD",1773012635616,0.19918425,82.169,82.127,30.44029322]
["bitfinex","SOLUSD",1773012635824,0.19918425,82.169,82.131,0.48791144]
["bitfinex","SOLUSD",1773012636727,12.1701879,82.168,82.133,0.48791144]
["bitfinex","SOLUSD",1773012637114,0.19918067,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1773012637525,12.19573042,82.15,82.128,12.17604585]
["bitfinex","SOLUSD",1773012637722,12.19573042,82.15,82.126,12.17641185]
["bitfinex","SOLUSD",1773012638120,12.19573042,82.16,82.127,0.48791144]
["bitfinex","SOLUSD",1773012638925,12.19573042,82.16,82.129,0.48791144]
["bitfinex","SOLUSD",1773012638926,24.36716216,82.16,82.129,0.48791144]
["bitfinex","SOLUSD",1773012639828,12.19573042,82.17,82.129,0.48791144]
["bitfinex","SOLUSD",1773012640028,0.19917546,82.174,82.129,0.48791144]
["bitfinex","SOLUSD",1773012640411,0.7,82.177,82.129,0.48791144]
["bitfinex","SOLUSD",1773012640412,12.16900311,82.176,82.13,0.48791144]
["bitfinex","SOLUSD",1773012640727,0.7,82.177,82.131,42.614847]
["bitfinex","SOLUSD",1773012640927,7.66017893,82.188,82.139,0.48791144]
["bitfinex","SOLUSD",1773012641114,7.66017893,82.188,82.149,0.48791144]
["bitfinex","SOLUSD",1773012642124,7.66017893,82.188,82.159,0.48791144]
["bitfinex","SOLUSD",1773012643118,12.1673744,82.187,82.161,0.48791144]
["bitfinex","SOLUSD",1773012643320,7.66017893,82.188,82.161,0.48791144]
["bitfinex","SOLUSD",1773012647221,7.66017893,82.188,82.163,0.48791144]
["bitfinex","SOLUSD",1773012648716,12.36653525,82.187,82.163,0.48791144]
["bitfinex","SOLUSD",1773012648916,0.19916085,82.186,82.162,12.17107665]
["bitfinex","SOLUSD",1773012649711,0.19915932,82.184,82.157,12.17181737]
["bitfinex","SOLUSD",1773012649911,4.74895982,82.18,82.157,12.17181737]
["bitfinex","SOLUSD",1773012650132,4.74895982,82.18,82.157,12.65972881]
["bitfinex","SOLUSD",1773012650529,12.16767049,82.185,82.158,0.48791144]
["bitfinex","SOLUSD",1773012650836,7.66017893,82.188,82.158,0.48791144]
["bitfinex","SOLUSD",1773012652136,4.5498005,82.17,82.139,0.48791144]
["bitfinex","SOLUSD",1773012652327,0.19915631,82.169,82.131,0.48791144]
["bitfinex","SOLUSD",1773012652527,0.19915631,82.179,82.131,0.48791144]
["bitfinex","SOLUSD",1773012652919,4.5498005,82.17,82.131,0.48791144]
["bitfinex","SOLUSD",1773012653241,0.19915483,82.169,82.131,0.48791144]
["bitfinex","SOLUSD",1773012653943,4.5498005,82.18,82.131,0.48791144]
["bitfinex","SOLUSD",1773012654342,7.66017893,82.188,82.139,0.48791144]
["bitfinex","SOLUSD",1773012654649,7.66017893,82.188,82.136,4.82477569]
["bitfinex","SOLUSD",1773012654650,7.66017893,82.188,82.16,0.48791144]
["bitfinex","SOLUSD",1773012654819,12.16426625,82.208,82.161,0.48791144]
["bitfinex","SOLUSD",1773012655218,0.19915192,82.199,82.161,0.48791144]
["bitfinex","SOLUSD",1773012656720,0.19914908,82.209,82.163,0.48791144]
["bitfinex","SOLUSD",1773012657836,12.16456219,82.206,82.165,0.48791144]
["bitfinex","SOLUSD",1773012659037,12.16293467,82.217,82.169,0.48791144]
["bitfinex","SOLUSD",1773012659238,7.72691188,82.224,82.175,4.82477569]
["bitfinex","SOLUSD",1773012659447,7.72691188,82.224,82.187,4.82477569]
["bitfinex","SOLUSD",1773012659637,12.16204711,82.223,82.189,0.48791144]
["bitfinex","SOLUSD",1773012660346,0.2,82.24,82.189,0.48791144]
["bitfinex","SOLUSD",1773012660536,0.2,82.24,82.197,4.82477569]
["bitfinex","SOLUSD",1773012660737,12.15968092,82.239,82.202,0.48791144]
["bitfinex","SOLUSD",1773012660927,0.19914359,82.227,82.185,0.48791144]
["bitfinex","SOLUSD",1773012661128,0.19914359,82.219,82.185,0.48791144]
["bitfinex","SOLUSD",1773012662029,12.17529327,82.21,82.185,0.48791144]
["bitfinex","SOLUSD",1773012662225,0.19914225,82.209,82.179,12.1684266]
["bitfinex","SOLUSD",1773012662834,0.19913963,82.199,82.174,12.16917222]
["bitfinex","SOLUSD",1773012663039,12.36488575,82.198,82.17,12.16989168]
["bitfinex","SOLUSD",1773012663240,12.36488575,82.198,82.17,12.63739044]
["bitfinex","SOLUSD",1773012663757,12.36488575,82.198,82.171,0.46749876]
["bitfinex","SOLUSD",1773012664132,12.36488575,82.198,82.172,12.16959548]
["bitfinex","SOLUSD",1773012664332,12.36488575,82.198,82.172,12.63709424]
["bitfinex","SOLUSD",1773012666334,12.36488575,82.198,82.172,12.16959548]
["bitfinex","SOLUSD",1773012666534,12.36488575,82.198,82.172,12.63940283]
["bitfinex","SOLUSD",1773012666731,12.16440096,82.208,82.173,0.46980735]
["bitfinex","SOLUSD",1773012667336,12.3635343,82.208,82.173,0.46980735]
["bitfinex","SOLUSD",1773012667543,0.19913334,82.207,82.173,0.46980735]
["bitfinex","SOLUSD",1773012667763,12.16440096,82.208,82.173,0.46980735]
["bitfinex","SOLUSD",1773012668863,12.16440096,82.208,82.175,0.46980735]
["bitfinex","SOLUSD",1773012669567,12.36353188,82.208,82.175,0.46980735]
["bitfinex","SOLUSD",1773012669942,12.36353188,82.208,82.174,12.16929929]
["bitfinex","SOLUSD",1773012669943,0.19912974,82.207,82.177,0.46980735]
["bitfinex","SOLUSD",1773012670837,12.16440096,82.208,82.177,0.46980735]
["bitfinex","SOLUSD",1773012671056,12.17529327,82.21,82.179,0.46980735]
["bitfinex","SOLUSD",1773012673155,12.16292248,82.218,82.181,0.46980735]
["bitfinex","SOLUSD",1773012673364,0.19912625,82.217,82.181,0.46980735]
["bitfinex","SOLUSD",1773012673570,12.17529327,82.21,82.181,0.46980735]
["bitfinex","SOLUSD",1773012673752,0.19912625,82.209,82.181,0.46980735]
["bitfinex","SOLUSD",1773012674061,12.17529327,82.2,82.173,0.46980735]
["bitfinex","SOLUSD",1773012674260,0.19912512,82.199,82.166,0.46980735]
["bitfinex","SOLUSD",1773012674471,0.19912512,82.189,82.152,0.46980735]
["bitfinex","SOLUSD",1773012674672,12.17529327,82.19,82.152,0.46980735]
["bitfinex","SOLUSD",1773012674847,12.17529327,82.2,82.158,0.46980735]
["bitfinex","SOLUSD",1773012675165,7.89842615,82.256,82.169,0.46980735]
["bitfinex","SOLUSD",1773012675166,12.16320478,82.216,82.169,0.46980735]
["bitfinex","SOLUSD",1773012676843,12.16320478,82.216,82.171,0.46980735]
["bitfinex","SOLUSD",1773012677844,12.16320478,82.216,82.173,0.46980735]
["bitfinex","SOLUSD",1773012679551,12.16320478,82.216,82.177,0.46980735]
["bitfinex","SOLUSD",1773012679754,12.16320478,82.216,82.18,0.46980735]
["bitfinex","SOLUSD",1773012680278,0.28432314,82.248,82.18,0.46980735]
["bitfinex","SOLUSD",1773012680279,12.35894736,82.238,82.188,0.46980735]
["bitfinex","SOLUSD",1773012680476,12.15982878,82.238,82.188,0.46980735]
["bitfinex","SOLUSD",1773012681146,12.15982878,82.238,82.195,0.28432314]
["bitfinex","SOLUSD",1773012681345,12.15982878,82.238,82.2,0.46980735]
["bitfinex","SOLUSD",1773012683269,0.19911548,82.229,82.197,12.16581382]
["bitfinex","SOLUSD",1773012683663,0.19911548,82.219,82.188,0.46980735]
["bitfinex","SOLUSD",1773012684172,0.19911548,82.219,82.189,0.46980735]
["bitfinex","SOLUSD",1773012684374,0.19911447,82.237,82.19,0.46980735]
["bitfinex","SOLUSD",1773012684867,0.19911347,82.229,82.19,0.46980735]
["bitfinex","SOLUSD",1773012685074,0.19911347,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1773012685263,0.19911347,82.219,82.084,48.73013971]
["bitfinex","SOLUSD",1773012685264,12.17529327,82.22,82.181,0.46980735]
["bitfinex","SOLUSD",1773012685577,0.19911347,82.227,82.181,0.46980735]
["bitfinex","SOLUSD",1773012685958,12.17529327,82.22,82.181,0.46980735]
["bitfinex","SOLUSD",1773012686770,0.19911151,82.219,82.181,0.46980735]
["bitfinex","SOLUSD",1773012687156,12.16278673,82.218,82.182,42.58840135]
["bitfinex","SOLUSD",1773012687357,12.16278673,82.218,82.183,0.46980735]
["bitfinex","SOLUSD",1773012687964,0.19911054,82.217,82.183,0.46980735]
["bitfinex","SOLUSD",1773012689172,12.16427335,82.208,82.16,0.46980735]
["bitfinex","SOLUSD",1773012689377,12.16293467,82.217,82.169,0.46980735]
["bitfinex","SOLUSD",1773012689574,12.16115968,82.229,82.169,0.46980735]
["bitfinex","SOLUSD",1773012690776,12.16056814,82.233,82.17,42.59462089]
["bitfinex","SOLUSD",1773012691079,0.19910772,82.232,82.178,0.46980735]
["bitfinex","SOLUSD",1773012691259,0.19910772,82.229,82.178,0.46980735]
["bitfinex","SOLUSD",1773012692082,12.16056814,82.233,82.188,0.46980735]
["bitfinex","SOLUSD",1773012692262,0.1991068,82.232,82.188,0.46980735]
["bitfinex","SOLUSD",1773012692580,0.1991068,82.229,82.188,0.46980735]
["bitfinex","SOLUSD",1773012692798,12.17529327,82.22,82.188,0.46980735]
["bitfinex","SOLUSD",1773012692983,0.19910498,82.218,82.189,12.16707831]
["bitfinex","SOLUSD",1773012694985,0.19910322,82.225,82.189,0.46323551]
["bitfinex","SOLUSD",1773012695883,12.16235338,82.221,82.189,0.46323551]
["bitfinex","SOLUSD",1773012696783,12.16115968,82.229,82.191,0.46323551]
["bitfinex","SOLUSD",1773012697866,12.16115968,82.229,82.193,0.46323551]
["bitfinex","SOLUSD",1773012701180,12.16115968,82.229,82.195,0.46323551]
["bitfinex","SOLUSD",1773012701384,12.36025783,82.229,82.195,0.46323551]
["bitfinex","SOLUSD",1773012701867,12.16046948,82.234,82.195,0.46323551]
["bitfinex","SOLUSD",1773012702873,0.2,82.24,82.199,0.46323551]
["bitfinex","SOLUSD",1773012703269,12.35963938,82.24,82.201,0.46323551]
["bitfinex","SOLUSD",1773012704584,12.35963938,82.24,82.203,0.46323551]
["bitfinex","SOLUSD",1773012704787,17.10252072,82.24,82.203,0.46323551]
["bitfinex","SOLUSD",1773012705487,0.19909496,82.239,82.203,0.46323551]
["bitfinex","SOLUSD",1773012706872,0.19909342,82.237,82.205,0.46323551]
["bitfinex","SOLUSD",1773012707880,0.19909266,82.229,82.205,0.46323551]
["bitfinex","SOLUSD",1773012708390,0.19909266,82.219,82.184,0.46323551]
["bitfinex","SOLUSD",1773012709100,0.19909191,82.217,82.186,0.46323551]
["bitfinex","SOLUSD",1773012709887,4.54700616,82.2,82.168,0.46323551]
["bitfinex","SOLUSD",1773012710086,4.54700616,82.2,82.161,12.17122479]
["bitfinex","SOLUSD",1773012710087,0.19909117,82.199,82.162,0.46323551]
["bitfinex","SOLUSD",1773012710395,42.56975357,82.218,82.156,12.63514192]
["bitfinex","SOLUSD",1773012710396,0.19909117,82.189,82.156,12.63514192]
["bitfinex","SOLUSD",1773012710699,0.19909117,82.189,82.157,0.46323551]
["bitfinex","SOLUSD",1773012710995,12.16855887,82.179,82.157,0.46323551]
["bitfinex","SOLUSD",1773012711300,12.16855887,82.179,82.158,12.17166922]
["bitfinex","SOLUSD",1773012712176,0.19908972,82.189,82.158,0.46323551]
["bitfinex","SOLUSD",1773012712376,12.1896513,82.19,82.158,0.46323551]
["bitfinex","SOLUSD",1773012712596,0.19908972,82.189,82.158,0.46323551]
["bitfinex","SOLUSD",1773012712812,12.1896513,82.19,82.158,0.46323551]
["bitfinex","SOLUSD",1773012713887,0.199089,82.197,82.158,0.46323551]
["bitfinex","SOLUSD",1773012714101,12.1896513,82.2,82.159,4.82477569]
["bitfinex","SOLUSD",1773012714306,12.16411828,82.209,82.17,0.46323551]
["bitfinex","SOLUSD",1773012714488,12.36320658,82.209,82.17,0.46323551]
["bitfinex","SOLUSD",1773012714688,12.36320588,82.209,82.17,0.46323551]
["bitfinex","SOLUSD",1773012715101,12.16347754,82.214,82.17,0.46323551]
["bitfinex","SOLUSD",1773012715333,12.1896513,82.21,82.17,0.46323551]
["bitfinex","SOLUSD",1773012716307,12.16347754,82.214,82.172,0.46323551]
["bitfinex","SOLUSD",1773012717501,12.38873821,82.22,82.159,60.85743795]
["bitfinex","SOLUSD",1773012717502,0.19908623,82.219,82.18,0.46323551]
["bitfinex","SOLUSD",1773012717803,12.1896513,82.21,82.18,0.46323551]
["bitfinex","SOLUSD",1773012718581,12.16411828,82.209,82.182,0.46323551]
["bitfinex","SOLUSD",1773012718782,3.89383402,82.24,82.182,0.46323551]
["bitfinex","SOLUSD",1773012718783,12.38873619,82.23,82.182,0.46323551]
["bitfinex","SOLUSD",1773012719081,0.19908489,82.229,82.182,0.46323551]
["bitfinex","SOLUSD",1773012720686,0.19908357,82.227,82.184,0.46323551]
["bitfinex","SOLUSD",1773012721804,0.2,82.24,82.188,0.46323551]
["bitfinex","SOLUSD",1773012722111,0.2,82.24,82.199,0.46323551]
["bitfinex","SOLUSD",1773012722112,12.15968092,82.239,82.199,0.46323551]
["bitfinex","SOLUSD",1773012722490,0.19908293,82.238,82.199,0.46323551]
["bitfinex","SOLUSD",1773012722690,12.16130758,82.228,82.201,0.46323551]
["bitfinex","SOLUSD",1773012723789,12.16052633,82.234,82.201,0.46323551]
["bitfinex","SOLUSD",1773012724104,12.1896513,82.23,82.201,0.46323551]
["bitfinex","SOLUSD",1773012724310,0.19908104,82.229,82.201,0.46323551]
["bitfinex","SOLUSD",1773012725010,0.19908043,82.239,82.203,0.46115725]
["bitfinex","SOLUSD",1773012725187,12.1896513,82.23,82.203,0.46115725]
["bitfinex","SOLUSD",1773012725604,0.19908043,82.229,82.202,12.16515413]
["bitfinex","SOLUSD",1773012727704,0.19907863,82.227,82.198,12.16569379]
["bitfinex","SOLUSD",1773012728409,0.19907863,82.227,82.199,0.46175005]
["bitfinex","SOLUSD",1773012729304,12.1896513,82.21,82.182,0.46175005]
["bitfinex","SOLUSD",1773012729509,0.19907746,82.209,82.175,0.46175005]
["bitfinex","SOLUSD",1773012729886,12.1896513,82.21,82.169,42.59513928]
["bitfinex","SOLUSD",1773012729887,0.19907688,82.207,82.176,12.16900311]
["bitfinex","SOLUSD",1773012730090,0.19907688,82.207,82.176,12.63075316]
["bitfinex","SOLUSD",1773012730489,12.38872818,82.2,82.176,12.63075316]
["bitfinex","SOLUSD",1773012730712,0.19907688,82.199,82.176,12.16900311]
["bitfinex","SOLUSD",1773012731093,12.1896513,82.19,82.164,12.17076291]
["bitfinex","SOLUSD",1773012731410,0.19907632,82.189,82.164,12.17076291]
["bitfinex","SOLUSD",1773012731810,12.1671653,82.189,82.165,0.46175005]
["bitfinex","SOLUSD",1773012732715,4.55010051,82.18,82.157,12.1717791]
["bitfinex","SOLUSD",1773012733019,12.3662405,82.189,82.157,12.1717791]
["bitfinex","SOLUSD",1773012733196,12.1671653,82.189,82.158,0.46175005]
["bitfinex","SOLUSD",1773012733819,4.55010051,82.2,82.16,0.46175005]
["bitfinex","SOLUSD",1773012734310,42.77866808,82.199,82.16,0.46175005]
["bitfinex","SOLUSD",1773012735590,42.77866808,82.199,82.162,0.46175005]
["bitfinex","SOLUSD",1773012736203,0.19907358,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1773012736400,0.19907358,82.179,82.156,12.63362731]
["bitfinex","SOLUSD",1773012736603,0.19907358,82.179,82.156,12.17187726]
["bitfinex","SOLUSD",1773012737803,12.16870695,82.178,82.15,12.17285453]
["bitfinex","SOLUSD",1773012738709,12.36777896,82.178,82.15,12.17285453]
["bitfinex","SOLUSD",1773012739310,12.36777896,82.178,82.15,0.46175005]
["bitfinex","SOLUSD",1773012740093,0.1990715,82.177,82.15,0.46175005]
["bitfinex","SOLUSD",1773012740719,0.1990715,82.169,82.141,0.46175005]
["bitfinex","SOLUSD",1773012741210,12.18572558,82.17,82.141,0.46175005]
["bitfinex","SOLUSD",1773012741407,12.18572558,82.17,82.143,0.46175005]
["bitfinex","SOLUSD",1773012741995,12.17003979,82.169,82.143,0.46175005]
["bitfinex","SOLUSD",1773012742695,0.19907049,82.168,82.143,0.46175005]
["bitfinex","SOLUSD",1773012743000,0.19907,82.169,82.143,0.46175005]
["bitfinex","SOLUSD",1773012743311,12.17166922,82.158,82.126,0.46175005]
["bitfinex","SOLUSD",1773012743510,12.18572558,82.16,82.126,0.46175005]
["bitfinex","SOLUSD",1773012743717,12.17152107,82.159,82.126,0.46175005]
["bitfinex","SOLUSD",1773012744114,0.19906951,82.149,82.126,0.46175005]
["bitfinex","SOLUSD",1773012744419,0.19906951,82.149,82.112,0.46175005]
["bitfinex","SOLUSD",1773012745498,12.17315089,82.148,82.114,0.46175005]
["bitfinex","SOLUSD",1773012746292,0.19906855,82.139,82.108,12.17893752]
["bitfinex","SOLUSD",1773012746491,0.19906855,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1773012747312,12.18572558,82.13,82.111,12.64038628]
["bitfinex","SOLUSD",1773012747498,12.17463293,82.138,82.112,0.46175005]
["bitfinex","SOLUSD",1773012747803,0.19906762,82.137,82.112,0.46175005]
["bitfinex","SOLUSD",1773012749609,12.17463293,82.138,82.114,0.46175005]
["bitfinex","SOLUSD",1773012750713,0.1990667,82.137,82.114,0.46175005]
["bitfinex","SOLUSD",1773012750919,12.17463293,82.138,82.09,0.1]
["bitfinex","SOLUSD",1773012750920,12.18572558,82.12,82.09,0.1]
["bitfinex","SOLUSD",1773012751119,12.18572558,82.1,82.09,0.1]
["bitfinex","SOLUSD",1773012751595,12.18572558,82.1,82.08,0.1]
["bitfinex","SOLUSD",1773012751596,12.18572558,82.09,82.08,0.1]
["bitfinex","SOLUSD",1773012752613,12.18190013,82.089,82.08,0.1]
["bitfinex","SOLUSD",1773012753113,12.18190013,82.089,82.07,0.1]
["bitfinex","SOLUSD",1773012753114,42.63665046,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1773012753316,12.18131865,82.093,82.07,0.50001937]
["bitfinex","SOLUSD",1773012753514,12.18572558,82.09,82.07,0.50001937]
["bitfinex","SOLUSD",1773012753708,12.18572558,82.09,82.071,0.50001936]
["bitfinex","SOLUSD",1773012754117,24.36758853,82.09,82.071,0.50001936]
["bitfinex","SOLUSD",1773012757422,24.36758853,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1773012757423,12.18572558,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1773012757600,4.56173759,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1773012759119,30.45138848,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1773012759309,4.56173759,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1773012760818,4.56173759,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1773012761208,12.18263051,82.085,82.07,1e-08]
["bitfinex","SOLUSD",1773012762219,4.56173759,82.1,82.07,1e-08]
["bitfinex","SOLUSD",1773012762918,4.56173759,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1773012763512,12.18190013,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1773012766323,4.56173759,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1773012767508,12.18298649,82.082,82.07,1e-08]
["bitfinex","SOLUSD",1773012768110,12.18242015,82.086,82.07,1e-08]
["bitfinex","SOLUSD",1773012769626,4.56140066,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1773012772632,0.04373369,82.103,82.071,0.50001936]
["bitfinex","SOLUSD",1773012773212,4.56140066,82.09,82.071,0.50001936]
["bitfinex","SOLUSD",1773012774720,0.04373369,82.103,82.073,0.50001936]
["bitfinex","SOLUSD",1773012774925,12.17744979,82.119,82.074,0.47815252]
["bitfinex","SOLUSD",1773012775821,12.17744979,82.119,82.076,0.47815252]
["bitfinex","SOLUSD",1773012776216,4.56140066,82.11,82.076,0.47815252]
["bitfinex","SOLUSD",1773012777632,4.56140066,82.11,82.078,0.47815252]
["bitfinex","SOLUSD",1773012777837,12.17749407,82.119,82.079,0.47815252]
["bitfinex","SOLUSD",1773012778342,12.17596707,82.129,82.079,0.47815252]
["bitfinex","SOLUSD",1773012778638,4.56140066,82.12,82.079,0.47815252]
["bitfinex","SOLUSD",1773012779920,4.56140066,82.11,82.081,0.47815252]
["bitfinex","SOLUSD",1773012780125,4.605123,82.11,82.081,0.47815252]
["bitfinex","SOLUSD",1773012780415,4.56140066,82.11,82.081,0.47815252]
["bitfinex","SOLUSD",1773012781438,4.56140066,82.11,82.07,1e-08]
["bitfinex","SOLUSD",1773012781439,4.56140066,82.1,82.072,0.47815252]
["bitfinex","SOLUSD",1773012781641,4.56140066,82.09,82.072,0.47815252]
["bitfinex","SOLUSD",1773012782121,12.18078123,82.097,82.073,12.18427497]
["bitfinex","SOLUSD",1773012782328,12.18078123,82.097,82.074,0.47815252]
["bitfinex","SOLUSD",1773012782544,4.56140066,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1773012782923,4.56140066,82.08,82.07,1e-08]
["bitfinex","SOLUSD",1773012783529,42.63256387,82.097,82.05,0.57815252]
["bitfinex","SOLUSD",1773012783530,4.56140066,82.07,82.05,0.57815252]
["bitfinex","SOLUSD",1773012783923,12.18486882,82.069,82.05,0.1]
["bitfinex","SOLUSD",1773012784131,12.18486882,82.069,82.027,8.30924004]
["bitfinex","SOLUSD",1773012784132,0.4628304,82.059,82.027,8.30924004]
["bitfinex","SOLUSD",1773012784332,4.56140066,82.04,82.023,12.19167622]
["bitfinex","SOLUSD",1773012784937,4.98327399,82.05,82.023,12.19167622]
["bitfinex","SOLUSD",1773012785140,4.56140066,82.05,82.023,12.19167622]
["bitfinex","SOLUSD",1773012785543,4.56140066,82.04,82.002,0.28432314]
["bitfinex","SOLUSD",1773012785741,4.56140066,82.04,82.011,12.19348623]
["bitfinex","SOLUSD",1773012786041,4.56140066,82.03,82.011,0.46695454]
["bitfinex","SOLUSD",1773012786242,4.56140066,82.05,82.011,0.46695454]
["bitfinex","SOLUSD",1773012786444,4.56140066,82.06,82.011,0.46695454]
["bitfinex","SOLUSD",1773012787043,0.02624021,82.064,82.05,0.47619256]
["bitfinex","SOLUSD",1773012787243,0.02624021,82.064,82.014,8.80293285]
["bitfinex","SOLUSD",1773012787547,0.48174682,82.059,82.014,0.28432314]
["bitfinex","SOLUSD",1773012788235,0.48174682,82.059,82.016,5.10909883]
["bitfinex","SOLUSD",1773012789347,0.48174682,82.057,82.02,0.47619256]
["bitfinex","SOLUSD",1773012790047,0.02624021,82.064,82.026,4.82477569]
["bitfinex","SOLUSD",1773012790250,0.02624021,82.064,82.029,0.47619256]
["bitfinex","SOLUSD",1773012792135,0.02624021,82.064,82.031,0.47619256]
["bitfinex","SOLUSD",1773012792547,0.50798703,82.064,82.031,0.47619256]
["bitfinex","SOLUSD",1773012792747,0.02624021,82.064,82.031,0.47619256]
["bitfinex","SOLUSD",1773012793349,0.02624021,82.064,82.039,0.47619256]
["bitfinex","SOLUSD",1773012793538,0.02624021,82.064,82.04,0.47619256]
["bitfinex","SOLUSD",1773012793938,4.56140066,82.09,82.04,0.47619256]
["bitfinex","SOLUSD",1773012794140,4.56140066,82.09,82.034,3.69383402]
["bitfinex","SOLUSD",1773012794141,0.48174682,82.108,82.059,0.47619256]
["bitfinex","SOLUSD",1773012794554,12.1794056,82.106,82.059,0.47619256]
["bitfinex","SOLUSD",1773012794751,0.48174682,82.108,82.059,0.47619256]
["bitfinex","SOLUSD",1773012794950,0.48174682,82.108,82.053,3.69383402]
["bitfinex","SOLUSD",1773012794951,0.48174682,82.117,82.07,0.47619256]
["bitfinex","SOLUSD",1773012795341,0.48174682,82.109,82.07,0.47619256]
["bitfinex","SOLUSD",1773012796260,0.48174682,82.107,82.072,0.47619256]
["bitfinex","SOLUSD",1773012798364,0.48174682,82.105,82.073,43.12115496]
["bitfinex","SOLUSD",1773012798563,0.48174682,82.105,82.074,0.47619256]
["bitfinex","SOLUSD",1773012801358,0.48174682,82.105,82.075,12.18397806]
["bitfinex","SOLUSD",1773012801543,0.48174682,82.105,82.076,0.47619256]
["bitfinex","SOLUSD",1773012802062,0.48174682,82.103,82.075,12.18397806]
["bitfinex","SOLUSD",1773012805748,0.48174682,82.103,82.072,0.47619256]
["bitfinex","SOLUSD",1773012806064,12.17967455,82.104,82.072,0.47619256]
["bitfinex","SOLUSD",1773012806065,0.48174682,82.11,82.072,0.47619256]
["bitfinex","SOLUSD",1773012806359,0.48174682,82.108,82.072,0.47619256]
["bitfinex","SOLUSD",1773012807653,7.47999438,82.119,82.072,0.47619256]
["bitfinex","SOLUSD",1773012807852,7.47999438,82.119,82.078,0.47619256]
["bitfinex","SOLUSD",1773012808047,7.47999438,82.119,82.079,0.47619256]
["bitfinex","SOLUSD",1773012808655,30.43690371,82.138,82.078,0.28432314]
["bitfinex","SOLUSD",1773012808656,30.43321161,82.148,82.086,0.47619256]
["bitfinex","SOLUSD",1773012808858,12.1737258,82.145,82.098,0.47619256]
["bitfinex","SOLUSD",1773012809159,0.48174682,82.139,82.098,0.47619256]
["bitfinex","SOLUSD",1773012809974,0.48174682,82.139,82.101,0.47619256]
["bitfinex","SOLUSD",1773012810352,12.17358283,82.146,82.101,0.47619256]
["bitfinex","SOLUSD",1773012810961,12.65532965,82.146,82.101,0.47619256]
["bitfinex","SOLUSD",1773012811562,0.48174682,82.145,82.103,0.47619256]
["bitfinex","SOLUSD",1773012813060,0.48174682,82.145,82.107,0.61039514]
["bitfinex","SOLUSD",1773012813370,0.45133585,82.158,82.11,0.46823357]
["bitfinex","SOLUSD",1773012813668,0.45133585,82.149,82.11,0.46823357]
["bitfinex","SOLUSD",1773012814663,0.45133585,82.139,82.11,0.46823357]
["bitfinex","SOLUSD",1773012815769,0.45133585,82.129,82.1,12.18018459]
["bitfinex","SOLUSD",1773012816164,0.45133585,82.129,82.089,0.46823357]
["bitfinex","SOLUSD",1773012816165,0.45133585,82.119,82.09,12.18175173]
["bitfinex","SOLUSD",1773012816576,0.45133585,82.129,82.091,0.46823357]
["bitfinex","SOLUSD",1773012817871,0.45133585,82.128,82.093,0.46823357]
["bitfinex","SOLUSD",1773012819379,0.45133585,82.128,82.067,3.69383402]
["bitfinex","SOLUSD",1773012819380,12.17607804,82.129,82.088,0.46823357]
["bitfinex","SOLUSD",1773012819381,0.45133585,82.117,82.088,0.46823357]
["bitfinex","SOLUSD",1773012819669,0.45133585,82.119,82.088,0.46823357]
["bitfinex","SOLUSD",1773012819878,0.45133585,82.118,82.09,0.46823357]
["bitfinex","SOLUSD",1773012821370,0.45133585,82.117,82.09,0.46823357]
["bitfinex","SOLUSD",1773012821755,0.45133585,82.117,82.072,0.28432314]
["bitfinex","SOLUSD",1773012821756,0.45133585,82.117,82.091,12.18160334]
["bitfinex","SOLUSD",1773012821955,0.45133585,82.117,82.091,12.64983691]
["bitfinex","SOLUSD",1773012822179,0.45133585,82.109,82.086,12.18232332]
["bitfinex","SOLUSD",1773012822477,12.17789468,82.116,82.075,0.46823357]
["bitfinex","SOLUSD",1773012822478,4.56140066,82.1,82.075,0.46823357]
["bitfinex","SOLUSD",1773012822973,0.45133585,82.1,82.075,0.46823357]
["bitfinex","SOLUSD",1773012823873,0.45133585,82.1,82.077,0.46823357]
["bitfinex","SOLUSD",1773012824976,0.45133585,82.109,82.077,0.46823357]
["bitfinex","SOLUSD",1773012825482,0.45133585,82.125,82.081,4.82477569]
["bitfinex","SOLUSD",1773012825773,7.53356575,82.14,82.09,12.18175173]
["bitfinex","SOLUSD",1773012825774,0.45133585,82.131,82.09,12.18175173]
["bitfinex","SOLUSD",1773012825963,0.45133585,82.131,82.091,0.46823357]
["bitfinex","SOLUSD",1773012826156,12.09496641,82.14,82.098,4.82477569]
["bitfinex","SOLUSD",1773012826157,7.53356575,82.14,82.098,4.82477569]
["bitfinex","SOLUSD",1773012826361,12.17448471,82.139,82.099,0.46823357]
["bitfinex","SOLUSD",1773012827556,12.17448471,82.139,82.091,0.28432314]
["bitfinex","SOLUSD",1773012827557,12.17448471,82.139,82.101,0.46823357]
["bitfinex","SOLUSD",1773012827981,7.53356575,82.14,82.101,0.46823357]
["bitfinex","SOLUSD",1773012828491,12.17448471,82.139,82.101,0.46823357]
["bitfinex","SOLUSD",1773012830670,7.53356575,82.14,82.103,0.46823357]
["bitfinex","SOLUSD",1773012831067,0.45133585,82.139,82.103,0.46823357]
["bitfinex","SOLUSD",1773012833480,0.45133585,82.137,82.105,0.46823357]
["bitfinex","SOLUSD",1773012833864,12.17463293,82.138,82.104,12.17967455]
["bitfinex","SOLUSD",1773012833865,4.55481891,82.13,82.104,12.17967455]
["bitfinex","SOLUSD",1773012834077,0.45133585,82.119,82.085,0.46823357]
["bitfinex","SOLUSD",1773012834588,0.45133585,82.109,82.085,0.46823357]
["bitfinex","SOLUSD",1773012834984,0.45133585,82.109,82.076,0.46823357]
["bitfinex","SOLUSD",1773012835586,0.45133585,82.107,82.077,12.18368117]
["bitfinex","SOLUSD",1773012836788,4.55481891,82.11,82.078,0.46823357]
["bitfinex","SOLUSD",1773012836987,0.45133585,82.113,82.078,0.46823357]
["bitfinex","SOLUSD",1773012837184,0.45133585,82.113,82.079,0.46823357]
["bitfinex","SOLUSD",1773012838788,0.45133585,82.123,82.081,0.46823357]
["bitfinex","SOLUSD",1773012840174,0.45133585,82.123,82.07,4.82477569]
["bitfinex","SOLUSD",1773012840175,12.62834079,82.122,82.083,0.46823357]
["bitfinex","SOLUSD",1773012840489,0.45133585,82.121,82.083,0.46823357]
["bitfinex","SOLUSD",1773012840688,0.45133585,82.119,82.083,0.46823357]
["bitfinex","SOLUSD",1773012842371,0.45133585,82.119,82.085,0.46823357]
["bitfinex","SOLUSD",1773012842972,0.47522054,82.118,82.085,0.46823357]
["bitfinex","SOLUSD",1773012846210,4.55481891,82.1,82.06,0.48466529]
["bitfinex","SOLUSD",1773012846495,0.45070751,82.099,82.06,0.48466529]
["bitfinex","SOLUSD",1773012846793,0.45070751,82.099,82.061,0.48053899]
["bitfinex","SOLUSD",1773012848299,0.45070751,82.097,82.063,0.48053899]
["bitfinex","SOLUSD",1773012851676,0.45070751,82.097,82.065,0.48053899]
["bitfinex","SOLUSD",1773012851872,0.45070751,82.095,82.065,0.48053899]
["bitfinex","SOLUSD",1773012852081,0.45070751,82.079,82.055,30.46732299]
["bitfinex","SOLUSD",1773012852282,0.45070751,82.079,82.047,12.18813606]
["bitfinex","SOLUSD",1773012852600,0.45070751,82.079,82.047,12.66867505]
["bitfinex","SOLUSD",1773012852780,0.45070751,82.079,82.048,0.48053899]
["bitfinex","SOLUSD",1773012853285,4.55481891,82.1,82.049,0.48053899]
["bitfinex","SOLUSD",1773012853487,0.45070751,82.109,82.059,0.48053899]
["bitfinex","SOLUSD",1773012853696,0.45070751,82.109,82.051,0.14216157]
["bitfinex","SOLUSD",1773012853697,4.55481891,82.1,82.061,0.48053899]
["bitfinex","SOLUSD",1773012853992,5.00552642,82.1,82.061,0.48053899]
["bitfinex","SOLUSD",1773012854183,0.45070751,82.099,82.061,0.48053899]
["bitfinex","SOLUSD",1773012857204,0.45070751,82.099,82.063,0.48053899]
["bitfinex","SOLUSD",1773012858290,0.45070751,82.099,82.065,0.48053899]
["bitfinex","SOLUSD",1773012858603,12.17964751,82.105,82.065,0.48053899]
["bitfinex","SOLUSD",1773012858802,30.44459602,82.117,82.065,0.48053899]
["bitfinex","SOLUSD",1773012858803,12.17901619,82.109,82.069,0.48053899]
["bitfinex","SOLUSD",1773012859996,0.7,82.125,82.065,0.28432314]
["bitfinex","SOLUSD",1773012859997,0.45070751,82.129,82.074,0.28432314]
["bitfinex","SOLUSD",1773012860298,0.45070751,82.123,82.081,0.48053899]
["bitfinex","SOLUSD",1773012860601,0.45070751,82.109,82.081,0.48053899]
["bitfinex","SOLUSD",1773012862400,12.1770378,82.122,82.083,0.48053899]
["bitfinex","SOLUSD",1773012862586,0.45070751,82.121,82.083,0.48053899]
["bitfinex","SOLUSD",1773012863480,0.45070751,82.119,82.083,0.48053899]
["bitfinex","SOLUSD",1773012866411,0.45070751,82.127,82.087,0.48053899]
["bitfinex","SOLUSD",1773012866617,54.8,82.196,82.097,4.82477569]
["bitfinex","SOLUSD",1773012866618,0.45070751,82.149,82.097,4.82477569]
["bitfinex","SOLUSD",1773012866909,0.45070751,82.149,82.108,0.48053899]
["bitfinex","SOLUSD",1773012867088,0.45070751,82.148,82.108,0.48053899]
["bitfinex","SOLUSD",1773012867284,0.45070751,82.139,82.108,0.48053899]
["bitfinex","SOLUSD",1773012868606,0.45070751,82.119,82.087,12.66273592]
["bitfinex","SOLUSD",1773012868804,0.45070751,82.109,82.087,12.18219693]
["bitfinex","SOLUSD",1773012869796,0.45070751,82.119,82.087,12.66273592]
["bitfinex","SOLUSD",1773012869989,0.45070751,82.119,82.087,42.61822826]
["bitfinex","SOLUSD",1773012870512,0.45070751,82.137,82.09,0.28432314]
["bitfinex","SOLUSD",1773012871901,0.45070751,82.137,82.091,0.48053899]
["bitfinex","SOLUSD",1773012872608,0.45070751,82.135,82.093,0.48053899]
["bitfinex","SOLUSD",1773012876198,12.17522585,82.134,82.094,42.63405364]
["bitfinex","SOLUSD",1773012876388,0.45919226,82.133,82.095,0.48964786]
["bitfinex","SOLUSD",1773012877118,0.45919226,82.129,82.094,12.18115818]
["bitfinex","SOLUSD",1773012877408,4.55481891,82.13,82.072,0.28432314]
["bitfinex","SOLUSD",1773012877409,0.45919226,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1773012877915,0.45919226,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1773012878614,0.45919226,82.108,82.081,12.18308743]
["bitfinex","SOLUSD",1773012880011,0.45919226,82.108,82.081,12.67273529]
["bitfinex","SOLUSD",1773012880514,12.63827347,82.108,82.081,12.67273529]
["bitfinex","SOLUSD",1773012880713,0.45919226,82.107,82.081,12.67273529]
["bitfinex","SOLUSD",1773012881307,0.45919226,82.107,82.081,12.18308743]
["bitfinex","SOLUSD",1773012881515,0.45919226,82.107,82.081,12.67273529]
["bitfinex","SOLUSD",1773012884412,0.45919226,82.107,82.082,0.48964786]
["bitfinex","SOLUSD",1773012885003,0.45919226,82.119,82.082,0.48964786]
["bitfinex","SOLUSD",1773012885901,0.45919226,82.117,82.082,0.48964786]
["bitfinex","SOLUSD",1773012888219,0.45919226,82.109,82.083,12.18279059]
["bitfinex","SOLUSD",1773012888414,0.45919226,82.109,82.083,12.67243845]
["bitfinex","SOLUSD",1773012889216,0.45919226,82.109,82.083,12.18279059]
["bitfinex","SOLUSD",1773012889732,12.17789468,82.116,82.076,12.18377833]
["bitfinex","SOLUSD",1773012889733,0.45919226,82.099,82.076,12.18377833]
["bitfinex","SOLUSD",1773012890229,0.45919226,82.099,82.062,0.48964786]
["bitfinex","SOLUSD",1773012890424,0.45919226,82.097,82.062,0.48964786]
["bitfinex","SOLUSD",1773012890814,0.45919226,82.109,82.062,0.48964786]
["bitfinex","SOLUSD",1773012891704,0.45919226,82.107,82.064,0.48964786]
["bitfinex","SOLUSD",1773012894333,0.45919226,82.107,82.066,0.48964786]
["bitfinex","SOLUSD",1773012894520,0.45919226,82.107,82.069,0.48964786]
["bitfinex","SOLUSD",1773012894716,0.45919226,82.107,82.068,0.28432314]
["bitfinex","SOLUSD",1773012894908,0.45919226,82.105,82.066,0.48964786]
["bitfinex","SOLUSD",1773012895119,4.55902373,82.1,82.066,0.48964786]
["bitfinex","SOLUSD",1773012895443,0.45919226,82.099,82.066,0.48964786]
["bitfinex","SOLUSD",1773012896629,0.45919226,82.099,82.068,0.48964786]
["bitfinex","SOLUSD",1773012898744,0.45919226,82.098,82.07,0.48964786]
["bitfinex","SOLUSD",1773012901140,0.45919226,82.096,82.067,12.1851196]
["bitfinex","SOLUSD",1773012901534,0.45919226,82.096,81.991,48.78568577]
["bitfinex","SOLUSD",1773012901535,0.45919226,82.079,82.037,0.48964786]
["bitfinex","SOLUSD",1773012901835,0.45919226,82.069,82.029,0.48964786]
["bitfinex","SOLUSD",1773012902342,0.45919226,82.059,82.029,0.48964786]
["bitfinex","SOLUSD",1773012903234,0.45919226,82.059,82.031,0.48889957]
["bitfinex","SOLUSD",1773012904813,0.48150671,82.058,82.031,0.48889957]
["bitfinex","SOLUSD",1773012905436,0.48150671,82.056,82.032,12.19036473]
["bitfinex","SOLUSD",1773012905819,0.48150671,82.065,82.033,0.48889957]
["bitfinex","SOLUSD",1773012907522,0.48150671,82.065,82.032,42.66627656]
["bitfinex","SOLUSD",1773012907523,0.48150671,82.065,82.035,0.49685681]
["bitfinex","SOLUSD",1773012907832,0.46119939,82.072,82.035,0.49685681]
["bitfinex","SOLUSD",1773012908039,4.55902373,82.07,82.035,0.49685681]
["bitfinex","SOLUSD",1773012908228,0.46119939,82.059,82.034,12.19006753]
["bitfinex","SOLUSD",1773012908429,12.18457189,82.071,81.99,0.2]
["bitfinex","SOLUSD",1773012908430,0.46119939,82.069,82.021,0.49685681]
["bitfinex","SOLUSD",1773012908634,0.46119939,82.069,82.029,0.49685681]
["bitfinex","SOLUSD",1773012908835,0.46119939,82.076,82.029,0.49685681]
["bitfinex","SOLUSD",1773012909229,0.46119939,82.084,82.029,0.49685681]
["bitfinex","SOLUSD",1773012909521,0.46119939,82.082,82.033,4.82477569]
["bitfinex","SOLUSD",1773012909727,0.46119939,82.082,82.039,0.49685681]
["bitfinex","SOLUSD",1773012910041,0.46119939,82.089,82.039,0.49685681]
["bitfinex","SOLUSD",1773012910224,0.46119939,82.088,82.039,0.49685681]
["bitfinex","SOLUSD",1773012911725,0.46119939,82.088,82.047,4.82477569]
["bitfinex","SOLUSD",1773012912019,0.46119939,82.088,82.049,0.49685681]
["bitfinex","SOLUSD",1773012913737,0.46119939,82.088,82.05,42.65691651]
["bitfinex","SOLUSD",1773012913948,0.46119939,82.089,82.051,0.49685681]
["bitfinex","SOLUSD",1773012914116,0.46119939,82.088,82.051,0.49685681]
["bitfinex","SOLUSD",1773012915651,0.46119939,82.088,82.05,12.18769043]
["bitfinex","SOLUSD",1773012915828,0.46119939,82.069,82.044,12.18858173]
["bitfinex","SOLUSD",1773012916625,0.46119939,82.059,82.024,12.19155369]
["bitfinex","SOLUSD",1773012916838,0.46119939,82.049,82.024,12.19155369]
["bitfinex","SOLUSD",1773012917152,0.46119939,82.039,82.024,12.19155369]
["bitfinex","SOLUSD",1773012917321,0.46119939,82.029,82.01,0.1]
["bitfinex","SOLUSD",1773012917523,0.46119939,82.019,81.993,12.19616308]
["bitfinex","SOLUSD",1773012917828,0.46119939,82.019,81.994,0.49685681]
["bitfinex","SOLUSD",1773012918028,12.18811768,82.048,81.999,0.49685681]
["bitfinex","SOLUSD",1773012918244,0.46119939,82.047,81.999,0.49685681]
["bitfinex","SOLUSD",1773012918550,0.46119939,82.039,81.999,0.49685681]
["bitfinex","SOLUSD",1773012919740,4.55902373,82.05,81.999,0.49685681]
["bitfinex","SOLUSD",1773012919942,12.18783897,82.049,82.001,0.49685681]
["bitfinex","SOLUSD",1773012920132,0.46119939,82.048,82.001,0.49685681]
["bitfinex","SOLUSD",1773012921549,12.18783897,82.049,82.001,0.49685681]
["bitfinex","SOLUSD",1773012921550,0.46119939,82.039,82.001,0.49685681]
["bitfinex","SOLUSD",1773012921932,0.46119939,82.046,82.003,0.49685681]
["bitfinex","SOLUSD",1773012922856,48.69017859,82.153,82.003,0.49685681]
["bitfinex","SOLUSD",1773012922857,0.46119939,82.065,82.011,4.82477569]
["bitfinex","SOLUSD",1773012923060,12.1861817,82.061,82.019,0.49685681]
["bitfinex","SOLUSD",1773012923359,0.46119939,82.065,82.019,0.49685681]
["bitfinex","SOLUSD",1773012923542,60.91019187,82.089,82.002,103.65600838]
["bitfinex","SOLUSD",1773012923543,5.02022312,82.08,82.046,0.49685681]
["bitfinex","SOLUSD",1773012923853,5.02022312,82.08,82.02,4.82477569]
["bitfinex","SOLUSD",1773012923854,7.61004462,82.088,82.051,0.49685681]
["bitfinex","SOLUSD",1773012924159,7.61004462,82.088,82.053,0.49685681]
["bitfinex","SOLUSD",1773012924551,0.46119939,82.086,82.053,0.49685681]
["bitfinex","SOLUSD",1773012924852,0.46119939,82.069,82.03,0.49685681]
["bitfinex","SOLUSD",1773012926376,0.46119939,82.067,82.031,12.19051334]
["bitfinex","SOLUSD",1773012926660,0.46119939,82.073,82.032,0.49685681]
["bitfinex","SOLUSD",1773012926836,0.46119939,82.069,82.032,0.49685681]
["bitfinex","SOLUSD",1773012927945,0.46119939,82.079,82.032,0.49685681]
["bitfinex","SOLUSD",1773012928145,0.46119939,82.077,82.032,0.49685681]
["bitfinex","SOLUSD",1773012929648,0.46119939,82.069,82.034,0.49685681]
["bitfinex","SOLUSD",1773012931841,0.46119939,82.067,82.036,0.49685681]
["bitfinex","SOLUSD",1773012932654,0.46119939,82.059,82.035,12.18991893]
["bitfinex","SOLUSD",1773012932984,0.49756342,82.039,82.0,0.4909133]
["bitfinex","SOLUSD",1773012933559,0.49756342,82.049,82.008,0.4909133]
["bitfinex","SOLUSD",1773012933757,12.18568106,82.064,82.018,0.4909133]
["bitfinex","SOLUSD",1773012933939,0.49756342,82.059,82.018,0.4909133]
["bitfinex","SOLUSD",1773012936455,0.49756342,82.057,82.021,0.4909133]
["bitfinex","SOLUSD",1773012939041,0.49756342,82.057,82.023,0.4909133]
["bitfinex","SOLUSD",1773012939744,0.7,82.076,82.023,0.4909133]
["bitfinex","SOLUSD",1773012939745,0.49756342,82.081,82.029,0.77523644]
["bitfinex","SOLUSD",1773012939949,0.49756342,82.081,82.041,0.4909133]
["bitfinex","SOLUSD",1773012940559,0.49756342,82.078,82.041,0.4909133]
["bitfinex","SOLUSD",1773012940867,1.2715634,82.077,82.041,0.4909133]
["bitfinex","SOLUSD",1773012941237,13.45530019,82.077,82.043,0.4909133]
["bitfinex","SOLUSD",1773012941437,0.49756342,82.076,82.043,0.4909133]
["bitfinex","SOLUSD",1773012942965,0.49756342,82.075,82.043,0.4909133]
["bitfinex","SOLUSD",1773012943366,0.49756342,82.075,82.045,0.4909133]
["bitfinex","SOLUSD",1773012943867,0.49756342,82.059,82.011,0.4909133]
["bitfinex","SOLUSD",1773012944059,0.49756342,82.044,82.011,0.4909133]
["bitfinex","SOLUSD",1773012944246,0.49756342,82.039,82.011,0.4909133]
["bitfinex","SOLUSD",1773012945459,0.49756342,82.037,81.99,0.2]
["bitfinex","SOLUSD",1773012945645,4.55902373,82.01,81.991,12.19646058]
["bitfinex","SOLUSD",1773012945850,0.49756342,82.016,81.991,12.19646058]
["bitfinex","SOLUSD",1773012946266,0.49756342,82.037,81.992,0.4909133]
["bitfinex","SOLUSD",1773012946468,0.49756342,82.03,81.992,0.4909133]
["bitfinex","SOLUSD",1773012947256,0.49756342,82.037,81.998,0.4909133]
["bitfinex","SOLUSD",1773012947657,0.49756342,82.037,82.0,0.28432314]
["bitfinex","SOLUSD",1773012948015,0.49756342,82.037,82.001,0.4909133]
["bitfinex","SOLUSD",1773012948279,0.49756342,82.035,82.001,0.4909133]
["bitfinex","SOLUSD",1773012950759,0.49756342,82.035,82.003,0.4909133]
["bitfinex","SOLUSD",1773012951446,12.19006753,82.034,82.003,0.4909133]
["bitfinex","SOLUSD",1773012952047,0.49756342,82.035,82.003,0.4909133]
["bitfinex","SOLUSD",1773012952872,4.55902373,82.03,82.005,0.4909133]
["bitfinex","SOLUSD",1773012953052,12.19006753,82.034,82.005,0.4909133]
["bitfinex","SOLUSD",1773012953359,0.49756342,82.033,82.005,0.4909133]
["bitfinex","SOLUSD",1773012953563,0.49756342,82.019,81.991,12.68737388]
["bitfinex","SOLUSD",1773012953753,0.49756342,82.029,81.992,0.4909133]
["bitfinex","SOLUSD",1773012954864,0.49756342,82.027,81.994,0.4909133]
["bitfinex","SOLUSD",1773012955265,0.49756342,82.027,81.993,12.19616308]
["bitfinex","SOLUSD",1773012955266,0.49756342,82.019,81.993,12.19616308]
["bitfinex","SOLUSD",1773012955768,0.49756342,82.027,81.994,0.4909133]
["bitfinex","SOLUSD",1773012956849,0.49756342,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1773012957055,4.56869529,82.01,81.991,12.68737388]
["bitfinex","SOLUSD",1773012957769,12.19067167,82.03,81.992,0.4909133]
["bitfinex","SOLUSD",1773012957969,4.56869529,82.03,81.992,0.4909133]
["bitfinex","SOLUSD",1773012958176,0.49756342,82.035,81.992,0.4909133]
["bitfinex","SOLUSD",1773012958476,4.56869529,82.03,81.992,0.4909133]
["bitfinex","SOLUSD",1773012959176,4.56869529,82.03,81.994,0.4909133]
["bitfinex","SOLUSD",1773012960168,4.56869529,82.04,81.998,0.4909133]
["bitfinex","SOLUSD",1773012960475,0.49756342,82.038,81.998,0.4909133]
["bitfinex","SOLUSD",1773012960977,4.56869529,82.03,81.998,0.4909133]
["bitfinex","SOLUSD",1773012961278,0.49756342,82.028,82.001,0.4909133]
["bitfinex","SOLUSD",1773012961783,12.19089659,82.029,81.99,0.2]
["bitfinex","SOLUSD",1773012961784,0.49756342,82.009,81.99,0.2]
["bitfinex","SOLUSD",1773012962860,0.47419308,82.007,81.99,0.2]
["bitfinex","SOLUSD",1773012963071,0.47419308,82.007,81.991,12.19646058]
["bitfinex","SOLUSD",1773012963273,0.47419308,82.007,81.99,0.2]
["bitfinex","SOLUSD",1773012963871,4.56869529,82.01,81.991,12.19646058]
["bitfinex","SOLUSD",1773012964172,5.04288837,82.01,81.991,12.19646058]
["bitfinex","SOLUSD",1773012964353,0.47419308,82.018,81.991,12.19646058]
["bitfinex","SOLUSD",1773012964558,0.47419308,82.018,81.992,0.45674942]
["bitfinex","SOLUSD",1773012964759,4.56869529,82.0,81.99,0.2]
["bitfinex","SOLUSD",1773012964982,4.56869529,82.01,81.99,0.2]
["bitfinex","SOLUSD",1773012965161,4.56869529,82.01,81.99,0.65674942]
["bitfinex","SOLUSD",1773012965359,4.56869529,82.01,81.99,0.2]
["bitfinex","SOLUSD",1773012965775,4.56869529,82.03,81.992,0.45674942]
["bitfinex","SOLUSD",1773012965977,0.47419308,82.059,81.999,4.82477569]
["bitfinex","SOLUSD",1773012966179,4.56869529,82.03,82.0,0.48919198]
["bitfinex","SOLUSD",1773012966480,0.47292917,82.029,82.0,0.48919198]
["bitfinex","SOLUSD",1773012966684,0.47292917,82.045,82.0,0.48919198]
["bitfinex","SOLUSD",1773012966869,5.04162446,82.04,82.002,0.48919198]
["bitfinex","SOLUSD",1773012967192,4.56869529,82.03,82.002,0.48919198]
["bitfinex","SOLUSD",1773012967377,0.47292917,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1773012967580,4.56869529,82.01,81.99,12.39656757]
["bitfinex","SOLUSD",1773012967884,0.47292917,82.019,81.991,0.48919198]
["bitfinex","SOLUSD",1773012968086,0.47292917,82.039,81.991,0.48919198]
["bitfinex","SOLUSD",1773012968276,0.47292917,82.032,81.991,0.48919198]
["bitfinex","SOLUSD",1773012968783,0.47292917,82.029,81.991,0.48919198]
["bitfinex","SOLUSD",1773012969581,0.47292917,82.054,81.999,0.14216157]
["bitfinex","SOLUSD",1773012969889,0.47292917,82.054,82.009,0.48919198]
["bitfinex","SOLUSD",1773012970185,4.56869529,82.05,82.009,0.48919198]
["bitfinex","SOLUSD",1773012970384,0.47292917,82.049,82.009,0.48919198]
["bitfinex","SOLUSD",1773012970965,0.47292917,82.039,82.009,0.48919198]
["bitfinex","SOLUSD",1773012971685,0.47292917,82.039,82.011,0.48919198]
["bitfinex","SOLUSD",1773012971863,0.47292917,82.047,82.011,0.48919198]
["bitfinex","SOLUSD",1773012972788,7.53363178,82.055,82.019,0.48919198]
["bitfinex","SOLUSD",1773012973083,7.53363178,82.055,82.02,0.48919198]
["bitfinex","SOLUSD",1773012973288,0.47292917,82.049,82.02,0.48919198]
["bitfinex","SOLUSD",1773012973986,0.47292917,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1773012974282,0.47292917,82.049,82.022,0.48919198]
["bitfinex","SOLUSD",1773012974487,0.47292917,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1773012975389,0.47292917,82.049,82.022,0.48919198]
["bitfinex","SOLUSD",1773012976493,0.47292917,82.047,82.018,12.1923184]
["bitfinex","SOLUSD",1773012976988,0.47292917,82.047,82.019,0.48919198]
["bitfinex","SOLUSD",1773012977582,7.53363178,82.055,82.019,0.48919198]
["bitfinex","SOLUSD",1773012977782,3.69383402,82.08,82.028,4.82477569]
["bitfinex","SOLUSD",1773012977783,0.47292917,82.077,82.028,4.82477569]
["bitfinex","SOLUSD",1773012978010,0.47292917,82.077,82.039,4.82477569]
["bitfinex","SOLUSD",1773012978179,0.47292917,82.077,82.041,0.48919198]
["bitfinex","SOLUSD",1773012978382,0.47292917,82.077,82.043,0.48919198]
["bitfinex","SOLUSD",1773012979373,0.28432314,82.109,82.043,0.48919198]
["bitfinex","SOLUSD",1773012979374,0.47292917,82.087,82.045,0.48919198]
["bitfinex","SOLUSD",1773012979581,104.5,82.149,82.049,0.48919198]
["bitfinex","SOLUSD",1773012979582,0.47292917,82.099,82.049,0.48919198]
["bitfinex","SOLUSD",1773012979788,0.47292917,82.099,82.05,0.48919198]
["bitfinex","SOLUSD",1773012981084,42.62626508,82.109,82.054,0.28432314]
["bitfinex","SOLUSD",1773012981085,0.47292917,82.106,82.054,0.28432314]
["bitfinex","SOLUSD",1773012981289,0.47292917,82.106,82.06,0.48919198]
["bitfinex","SOLUSD",1773012981490,0.47292917,82.104,82.062,0.48919198]
["bitfinex","SOLUSD",1773012982676,0.28432314,82.129,82.062,0.48919198]
["bitfinex","SOLUSD",1773012982677,4.56869529,82.12,82.065,4.82477569]
["bitfinex","SOLUSD",1773012982980,0.47292917,82.123,82.061,103.58148205]
["bitfinex","SOLUSD",1773012982981,0.47292917,82.124,82.081,0.48919198]
["bitfinex","SOLUSD",1773012983295,12.17711283,82.122,82.081,0.48919198]
["bitfinex","SOLUSD",1773012983592,7.99262643,82.117,82.083,0.48919198]
["bitfinex","SOLUSD",1773012984573,7.51969726,82.117,82.089,0.48919198]
["bitfinex","SOLUSD",1773012984997,0.47292917,82.127,82.091,0.48919198]
["bitfinex","SOLUSD",1773012985783,0.47292917,82.127,82.093,0.48919198]
["bitfinex","SOLUSD",1773012986002,0.47292917,82.126,82.093,0.48919198]
["bitfinex","SOLUSD",1773012986312,0.47292917,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1773012986913,0.47292917,82.119,82.093,0.48919198]
["bitfinex","SOLUSD",1773012987775,0.47292917,82.119,82.094,12.18115818]
["bitfinex","SOLUSD",1773012988781,12.17759809,82.118,82.094,12.18115818]
["bitfinex","SOLUSD",1773012989193,0.47292917,82.117,82.094,12.18115818]
["bitfinex","SOLUSD",1773012990199,0.47292917,82.115,82.088,12.18204853]
["bitfinex","SOLUSD",1773012991393,0.47292917,82.115,82.088,12.67124051]
["bitfinex","SOLUSD",1773012991599,0.47292917,82.115,82.089,0.48919198]
["bitfinex","SOLUSD",1773012993392,0.47292917,82.115,82.09,12.18175173]
["bitfinex","SOLUSD",1773012993593,0.47292917,82.115,82.09,12.66950557]
["bitfinex","SOLUSD",1773012993793,0.47292917,82.115,82.09,12.18175173]
["bitfinex","SOLUSD",1773012993995,0.47292917,82.115,82.091,0.48775384]
["bitfinex","SOLUSD",1773012994195,0.45806387,82.122,82.091,0.48775384]
["bitfinex","SOLUSD",1773012995203,12.17715322,82.121,82.091,0.48775384]
["bitfinex","SOLUSD",1773012995509,0.45806387,82.12,82.093,0.48775384]
["bitfinex","SOLUSD",1773012996094,0.45806387,82.139,82.093,0.48775384]
["bitfinex","SOLUSD",1773012997815,0.45806387,82.137,82.1,0.48775384]
["bitfinex","SOLUSD",1773012999194,0.45806387,82.129,82.1,0.48775384]
["bitfinex","SOLUSD",1773012999396,0.45806387,82.109,82.067,0.48775384]
["bitfinex","SOLUSD",1773012999590,0.45806387,82.107,82.072,12.67217727]
["bitfinex","SOLUSD",1773012999790,12.17908121,82.108,82.072,12.67217727]
["bitfinex","SOLUSD",1773012999791,0.45806387,82.099,82.072,12.67217727]
["bitfinex","SOLUSD",1773013000198,0.45806387,82.099,82.073,0.48775384]
["bitfinex","SOLUSD",1773013000806,4.56869529,82.11,82.073,0.48775384]
["bitfinex","SOLUSD",1773013001012,48.65336892,82.215,82.073,0.48775384]
["bitfinex","SOLUSD",1773013001013,12.17611533,82.128,82.079,0.48775384]
["bitfinex","SOLUSD",1773013001312,3.89383402,82.15,82.09,0.48775384]
["bitfinex","SOLUSD",1773013001612,4.56869529,82.14,82.09,0.48775384]
["bitfinex","SOLUSD",1773013002006,12.17448471,82.139,82.092,0.48775384]
["bitfinex","SOLUSD",1773013002319,4.56869529,82.13,82.092,0.48775384]
["bitfinex","SOLUSD",1773013003595,12.20492002,82.13,82.092,0.48775384]
["bitfinex","SOLUSD",1773013003907,12.17448471,82.139,82.1,0.48775384]
["bitfinex","SOLUSD",1773013004100,12.17448471,82.139,82.101,0.48775384]
["bitfinex","SOLUSD",1773013004805,0.22051138,82.138,82.101,0.48775384]
["bitfinex","SOLUSD",1773013005518,12.4254314,82.13,82.101,0.48775384]
["bitfinex","SOLUSD",1773013006603,12.17596707,82.129,82.102,12.17997125]
["bitfinex","SOLUSD",1773013008004,12.17596707,82.129,82.102,12.66772509]
["bitfinex","SOLUSD",1773013008203,12.4254314,82.13,82.103,0.48775384]
["bitfinex","SOLUSD",1773013008395,12.17545146,82.133,82.103,0.48775384]
["bitfinex","SOLUSD",1773013008601,12.39596278,82.133,82.103,0.48775384]
["bitfinex","SOLUSD",1773013008801,42.64094075,82.14,82.103,0.48775384]
["bitfinex","SOLUSD",1773013008802,0.2205113,82.137,82.103,0.48775384]
["bitfinex","SOLUSD",1773013010301,12.20492002,82.14,82.105,0.48775384]
["bitfinex","SOLUSD",1773013010504,12.17374366,82.144,82.105,0.48775384]
["bitfinex","SOLUSD",1773013010719,0.22051128,82.139,82.105,0.48775384]
["bitfinex","SOLUSD",1773013015025,0.2,82.15,82.109,0.48775384]
["bitfinex","SOLUSD",1773013015239,12.17300271,82.149,82.109,0.48775384]
["bitfinex","SOLUSD",1773013017519,12.17300271,82.149,82.111,0.48775384]
["bitfinex","SOLUSD",1773013020123,0.2205111,82.148,82.113,0.48775384]
["bitfinex","SOLUSD",1773013020324,12.17300271,82.149,82.103,12.1798229]
["bitfinex","SOLUSD",1773013020325,0.2205111,82.129,82.103,12.1798229]
["bitfinex","SOLUSD",1773013020503,0.2205111,82.129,82.101,12.18001404]
["bitfinex","SOLUSD",1773013020709,12.19809874,82.13,82.102,0.48775384]
["bitfinex","SOLUSD",1773013021024,0.2205111,82.136,82.102,0.48775384]
["bitfinex","SOLUSD",1773013021227,43.30550949,82.149,82.102,0.48775384]
["bitfinex","SOLUSD",1773013021524,12.19809874,82.14,82.102,0.48775384]
["bitfinex","SOLUSD",1773013021823,0.22051108,82.139,82.102,0.48775384]
["bitfinex","SOLUSD",1773013023639,12.17463293,82.138,82.104,0.48425067]
["bitfinex","SOLUSD",1773013024207,12.17410235,82.142,82.104,0.48425067]
["bitfinex","SOLUSD",1773013025618,12.17410235,82.142,82.106,0.48425067]
["bitfinex","SOLUSD",1773013025820,12.17300271,82.149,82.11,0.48425067]
["bitfinex","SOLUSD",1773013026924,0.22051095,82.148,82.112,0.46935525]
["bitfinex","SOLUSD",1773013027125,4.55480691,82.14,82.112,0.46935525]
["bitfinex","SOLUSD",1773013027831,0.22051095,82.141,82.112,0.46935525]
["bitfinex","SOLUSD",1773013028210,0.22051093,82.148,82.114,0.46935525]
["bitfinex","SOLUSD",1773013029326,0.22051092,82.139,82.114,0.46935525]
["bitfinex","SOLUSD",1773013029710,0.22051092,82.139,82.113,12.1783396]
["bitfinex","SOLUSD",1773013030316,0.22051092,82.139,82.107,0.46935525]
["bitfinex","SOLUSD",1773013030542,0.2205109,82.129,82.103,12.1798229]
["bitfinex","SOLUSD",1773013031032,0.2205109,82.129,82.104,0.46935525]
["bitfinex","SOLUSD",1773013031429,0.2205109,82.129,82.08,4.82477569]
["bitfinex","SOLUSD",1773013031430,0.22051089,82.109,82.071,0.46935525]
["bitfinex","SOLUSD",1773013031737,0.22051089,82.099,82.064,0.46935525]
["bitfinex","SOLUSD",1773013032113,4.55480691,82.11,82.067,5.29413094]
["bitfinex","SOLUSD",1773013032429,4.55480691,82.11,82.066,0.28432314]
["bitfinex","SOLUSD",1773013032430,12.17893288,82.109,82.069,0.46935525]
["bitfinex","SOLUSD",1773013032638,12.17893288,82.109,82.07,0.46935525]
["bitfinex","SOLUSD",1773013033735,12.17893288,82.109,82.072,0.46935525]
["bitfinex","SOLUSD",1773013035418,12.17893288,82.109,82.074,0.46935525]
["bitfinex","SOLUSD",1773013036537,4.55480691,82.11,82.074,0.46935525]
["bitfinex","SOLUSD",1773013036842,4.55480691,82.12,82.081,0.46935525]
["bitfinex","SOLUSD",1773013037018,16.73223603,82.12,82.081,0.46935525]
["bitfinex","SOLUSD",1773013037853,16.73223603,82.12,82.08,0.28432314]
["bitfinex","SOLUSD",1773013037854,16.73223603,82.12,82.083,0.46935525]
["bitfinex","SOLUSD",1773013038619,0.22051079,82.119,82.083,0.46935525]
["bitfinex","SOLUSD",1773013040620,4.55480691,82.11,82.085,0.46935525]
["bitfinex","SOLUSD",1773013040826,12.17759809,82.118,82.085,0.46935525]
["bitfinex","SOLUSD",1773013041028,12.39810884,82.118,82.085,0.46935525]
["bitfinex","SOLUSD",1773013041632,12.39810884,82.118,82.087,0.46935525]
["bitfinex","SOLUSD",1773013041843,11.18016673,82.196,82.089,0.46935525]
["bitfinex","SOLUSD",1773013041844,4.55480691,82.13,82.089,0.46935525]
["bitfinex","SOLUSD",1773013042027,4.55480691,82.12,82.089,0.46935525]
["bitfinex","SOLUSD",1773013042625,4.77531764,82.12,82.089,0.46935525]
["bitfinex","SOLUSD",1773013044440,4.55480691,82.12,82.091,0.46935525]
["bitfinex","SOLUSD",1773013044954,12.17702042,82.122,82.091,0.46935525]
["bitfinex","SOLUSD",1773013046247,4.55480691,82.12,82.091,0.46935525]
["bitfinex","SOLUSD",1773013046430,12.18041632,82.099,82.079,12.18337088]
["bitfinex","SOLUSD",1773013046940,12.18041632,82.099,82.07,12.65393769]
["bitfinex","SOLUSD",1773013046941,0.22051067,82.098,82.07,12.65393769]
["bitfinex","SOLUSD",1773013047139,12.18041632,82.099,82.063,0.46935525]
["bitfinex","SOLUSD",1773013047140,0.22051067,82.089,82.063,0.46935525]
["bitfinex","SOLUSD",1773013047341,4.55480691,82.07,82.049,12.18769694]
["bitfinex","SOLUSD",1773013047547,4.55480691,82.07,82.04,12.65842691]
["bitfinex","SOLUSD",1773013047548,0.22051067,82.069,82.04,12.65842691]
["bitfinex","SOLUSD",1773013048135,0.22051067,82.069,82.041,0.46935525]
["bitfinex","SOLUSD",1773013048454,0.22051067,82.069,82.043,0.46935525]
["bitfinex","SOLUSD",1773013048631,16.73953658,82.07,82.043,0.46935525]
["bitfinex","SOLUSD",1773013048828,4.55480691,82.07,82.043,0.46935525]
["bitfinex","SOLUSD",1773013049130,4.55480691,82.08,82.043,0.46935525]
["bitfinex","SOLUSD",1773013049951,12.1833843,82.079,82.045,0.46935525]
["bitfinex","SOLUSD",1773013051555,4.55480691,82.07,82.045,0.46935525]
["bitfinex","SOLUSD",1773013051742,12.1833843,82.079,82.045,0.46935525]
["bitfinex","SOLUSD",1773013051951,4.55480691,82.08,82.046,12.18828462]
["bitfinex","SOLUSD",1773013052149,12.1833843,82.079,82.047,0.46935525]
["bitfinex","SOLUSD",1773013052538,4.55480691,82.07,82.047,0.46935525]
["bitfinex","SOLUSD",1773013052945,12.40389489,82.079,82.047,0.46935525]
["bitfinex","SOLUSD",1773013053458,12.40389489,82.079,82.049,0.46320145]
["bitfinex","SOLUSD",1773013054563,12.40389489,82.079,82.051,0.46320145]
["bitfinex","SOLUSD",1773013055057,4.55480691,82.07,82.039,0.46320145]
["bitfinex","SOLUSD",1773013055356,0.22051057,82.069,82.039,0.46320145]
["bitfinex","SOLUSD",1773013055738,4.55480691,82.06,82.039,12.65252603]
["bitfinex","SOLUSD",1773013055938,4.55480691,82.06,82.04,0.46320145]
["bitfinex","SOLUSD",1773013056456,12.18486882,82.069,82.042,0.46320145]
["bitfinex","SOLUSD",1773013056958,4.55480691,82.07,82.042,0.46320145]
["bitfinex","SOLUSD",1773013057353,12.18486882,82.069,82.042,0.46320145]
["bitfinex","SOLUSD",1773013058834,12.18486882,82.069,82.044,0.46320145]
["bitfinex","SOLUSD",1773013059535,4.55480691,82.06,82.038,12.18934893]
["bitfinex","SOLUSD",1773013059741,4.77531743,82.06,82.038,12.18934893]
["bitfinex","SOLUSD",1773013059939,4.77531743,82.06,82.038,12.65255038]
["bitfinex","SOLUSD",1773013060578,4.55480691,82.06,82.039,0.46320145]
["bitfinex","SOLUSD",1773013060942,4.55480691,82.06,82.04,12.18917601]
["bitfinex","SOLUSD",1773013061143,4.55480691,82.07,82.041,0.46320145]
["bitfinex","SOLUSD",1773013062741,16.73952727,82.07,82.041,0.46320145]
["bitfinex","SOLUSD",1773013062940,0.22051048,82.069,82.042,12.65208031]
["bitfinex","SOLUSD",1773013063158,16.73952727,82.07,82.043,0.46320145]
["bitfinex","SOLUSD",1773013064440,16.73952727,82.07,82.044,12.18858173]
["bitfinex","SOLUSD",1773013064760,16.73952727,82.07,82.045,0.46320145]
["bitfinex","SOLUSD",1773013065755,16.96003772,82.07,82.045,0.46320145]
["bitfinex","SOLUSD",1773013065956,4.77531736,82.06,82.03,0.46320145]
["bitfinex","SOLUSD",1773013066259,0.22051045,82.059,82.03,0.46320145]
["bitfinex","SOLUSD",1773013066844,12.18650223,82.058,82.032,0.46320145]
["bitfinex","SOLUSD",1773013067044,4.55480691,82.05,82.031,12.19051334]
["bitfinex","SOLUSD",1773013068081,0.22051043,82.039,82.011,0.46320145]
["bitfinex","SOLUSD",1773013068248,0.22051043,82.039,82.015,0.46320145]
["bitfinex","SOLUSD",1773013068860,4.55480691,82.04,82.015,0.46320145]
["bitfinex","SOLUSD",1773013069063,4.55480691,82.04,82.017,0.46320145]
["bitfinex","SOLUSD",1773013069064,16.74405425,82.04,82.017,0.46320145]
["bitfinex","SOLUSD",1773013071170,16.74405425,82.04,82.018,12.19244556]
["bitfinex","SOLUSD",1773013071352,16.74405425,82.04,82.019,0.46320145]
["bitfinex","SOLUSD",1773013073760,0.22051038,82.039,82.012,0.46320145]
["bitfinex","SOLUSD",1773013074668,0.22051038,82.037,82.014,0.46320145]
["bitfinex","SOLUSD",1773013074858,0.22051037,82.029,82.005,0.46320145]
["bitfinex","SOLUSD",1773013075591,0.22051037,82.029,82.011,12.19348623]
["bitfinex","SOLUSD",1773013075771,4.55480691,82.04,82.012,0.46320145]
["bitfinex","SOLUSD",1773013076069,12.18932458,82.039,82.012,0.46320145]
["bitfinex","SOLUSD",1773013076369,0.22051036,82.038,82.012,0.46320145]
["bitfinex","SOLUSD",1773013076570,4.55480691,82.03,82.011,12.65668768]
["bitfinex","SOLUSD",1773013076756,4.55480691,82.04,82.012,0.46320145]
["bitfinex","SOLUSD",1773013077569,4.5662648,82.04,82.012,0.46320145]
["bitfinex","SOLUSD",1773013077762,4.5662648,82.04,82.013,12.19318888]
["bitfinex","SOLUSD",1773013077958,4.5662648,82.04,82.014,0.46320145]
["bitfinex","SOLUSD",1773013079663,12.18932458,82.039,82.014,0.46320145]
["bitfinex","SOLUSD",1773013080174,12.18932458,82.039,82.016,0.46320145]
["bitfinex","SOLUSD",1773013080759,4.5662648,82.05,82.016,0.46320145]
["bitfinex","SOLUSD",1773013080966,7.56375953,82.056,82.02,0.46320145]
["bitfinex","SOLUSD",1773013081877,12.18694777,82.055,82.02,0.46320145]
["bitfinex","SOLUSD",1773013082076,12.18694777,82.055,81.993,106.1196163]
["bitfinex","SOLUSD",1773013082077,0.22051031,82.029,82.001,0.46320145]
["bitfinex","SOLUSD",1773013082380,12.18798751,82.048,81.994,0.46320145]
["bitfinex","SOLUSD",1773013082381,4.5662648,82.01,81.994,0.46320145]
["bitfinex","SOLUSD",1773013082561,4.5662648,82.01,81.995,12.1958656]
["bitfinex","SOLUSD",1773013083561,0.12051031,82.019,81.996,0.49718918]
["bitfinex","SOLUSD",1773013085374,4.5662648,82.02,81.998,0.49718918]
["bitfinex","SOLUSD",1773013085980,12.31280717,82.019,81.997,12.19556813]
["bitfinex","SOLUSD",1773013086170,0.12051027,82.018,81.997,12.19556813]
["bitfinex","SOLUSD",1773013086565,4.5662648,82.02,81.998,0.49676466]
["bitfinex","SOLUSD",1773013087369,4.5662648,82.02,82.0,0.49676466]
["bitfinex","SOLUSD",1773013090484,4.5662648,82.03,82.002,0.49676466]
["bitfinex","SOLUSD",1773013091370,4.68677502,82.03,82.002,0.49676466]
["bitfinex","SOLUSD",1773013091576,4.5662648,82.02,82.001,12.19497323]
["bitfinex","SOLUSD",1773013091779,0.12051022,82.019,81.997,12.19546393]
["bitfinex","SOLUSD",1773013092263,12.31280712,82.019,81.997,12.19546393]
["bitfinex","SOLUSD",1773013092464,0.12051022,82.018,81.996,0.49676466]
["bitfinex","SOLUSD",1773013093286,0.12051022,82.018,81.996,12.69240618]
["bitfinex","SOLUSD",1773013094182,0.12051022,82.018,81.997,0.49676466]
["bitfinex","SOLUSD",1773013094391,12.1922969,82.019,81.999,0.49676466]
["bitfinex","SOLUSD",1773013094883,16.87895957,82.02,81.999,0.49676466]
["bitfinex","SOLUSD",1773013095269,0.1205102,82.019,81.994,12.19591054]
["bitfinex","SOLUSD",1773013095572,4.5662648,82.01,81.995,0.49676466]
["bitfinex","SOLUSD",1773013095962,0.12051019,82.009,81.994,12.19591054]
["bitfinex","SOLUSD",1773013096861,0.12051019,82.009,81.992,12.07579958]
["bitfinex","SOLUSD",1773013097062,4.5662648,82.0,81.98,0.2]
["bitfinex","SOLUSD",1773013097277,12.1937836,82.009,81.953,30.50492182]
["bitfinex","SOLUSD",1773013097278,4.5662648,81.99,81.953,30.50492182]
["bitfinex","SOLUSD",1773013097485,4.5662648,81.98,81.96,12.30103097]
["bitfinex","SOLUSD",1773013097872,4.5662648,81.98,81.941,4.82477569]
["bitfinex","SOLUSD",1773013097873,4.5662648,81.97,81.945,12.20317699]
["bitfinex","SOLUSD",1773013098071,4.5662648,82.0,81.89,9.67969758]
["bitfinex","SOLUSD",1773013098072,4.5662648,81.96,81.936,0.50000028]
["bitfinex","SOLUSD",1773013098283,4.5662648,81.95,81.936,0.50000028]
["bitfinex","SOLUSD",1773013098781,4.5662648,81.96,81.936,0.50000028]
["bitfinex","SOLUSD",1773013098985,16.76739804,81.96,81.937,12.20449857]
["bitfinex","SOLUSD",1773013099285,12.19735317,81.985,81.941,0.50000028]
["bitfinex","SOLUSD",1773013099467,4.5662648,81.97,81.941,0.50000028]
["bitfinex","SOLUSD",1773013099881,4.5662648,81.98,81.941,0.50000028]
["bitfinex","SOLUSD",1773013102465,12.97129095,81.986,81.943,0.50000028]
["bitfinex","SOLUSD",1773013102665,0.77399998,81.986,81.949,0.50000028]
["bitfinex","SOLUSD",1773013103072,0.77399998,81.986,81.961,0.50000028]
["bitfinex","SOLUSD",1773013104374,0.77399998,81.986,81.963,0.50000028]
["bitfinex","SOLUSD",1773013105569,12.24486015,81.98,81.956,0.50000028]
["bitfinex","SOLUSD",1773013105879,12.24486015,81.98,81.956,12.70157585]
["bitfinex","SOLUSD",1773013106185,12.24486015,81.98,81.957,0.50000028]
["bitfinex","SOLUSD",1773013106584,12.24486015,81.98,81.959,0.50000028]
["bitfinex","SOLUSD",1773013107484,0.77399998,81.986,81.959,0.50000028]
["bitfinex","SOLUSD",1773013108167,0.759,82.018,81.96,0.50000028]
["bitfinex","SOLUSD",1773013108366,12.24486015,82.01,81.96,0.50000028]
["bitfinex","SOLUSD",1773013108566,12.1937836,82.009,81.971,0.50000028]
["bitfinex","SOLUSD",1773013109169,0.759,82.018,81.98,0.50000028]
["bitfinex","SOLUSD",1773013109369,12.19259421,82.017,81.98,0.50000028]
["bitfinex","SOLUSD",1773013110894,12.24486015,82.0,81.961,0.50000028]
["bitfinex","SOLUSD",1773013111092,12.24486015,81.99,81.961,0.50000028]
["bitfinex","SOLUSD",1773013113120,12.24486015,81.99,81.937,64.71628245]
["bitfinex","SOLUSD",1773013113121,12.24486015,81.98,81.953,12.70209682]
["bitfinex","SOLUSD",1773013113390,12.24486015,81.98,81.953,0.50000028]
["bitfinex","SOLUSD",1773013113589,12.24486015,81.98,81.954,12.20196695]
["bitfinex","SOLUSD",1773013113989,12.24486015,81.98,81.955,0.50000028]
["bitfinex","SOLUSD",1773013114996,12.1967581,81.989,81.955,0.50000028]
["bitfinex","SOLUSD",1773013115894,12.24486015,81.98,81.957,0.50000028]
["bitfinex","SOLUSD",1773013116590,12.24486015,81.98,81.952,0.50000028]
["bitfinex","SOLUSD",1773013116788,12.24486015,81.98,81.947,0.50000028]
["bitfinex","SOLUSD",1773013116986,12.24486015,81.98,81.948,12.20286035]
["bitfinex","SOLUSD",1773013117386,12.24486015,81.98,81.949,0.50000028]
["bitfinex","SOLUSD",1773013118201,12.19824589,81.979,81.949,0.50000028]
["bitfinex","SOLUSD",1773013118496,12.24486015,81.96,81.928,0.50000028]
["bitfinex","SOLUSD",1773013118706,12.24486015,81.95,81.903,0.50000028]
["bitfinex","SOLUSD",1773013118875,12.24486015,81.93,81.91,12.30846322]
["bitfinex","SOLUSD",1773013119502,12.24486015,81.93,81.9,0.1]
["bitfinex","SOLUSD",1773013119800,12.24486015,81.9,81.89,0.1]
["bitfinex","SOLUSD",1773013119984,12.24486015,81.9,81.881,12.21281677]
["bitfinex","SOLUSD",1773013120303,12.24486015,81.9,81.874,0.50000028]
["bitfinex","SOLUSD",1773013120496,12.24486015,81.9,81.875,12.21374045]
["bitfinex","SOLUSD",1773013120680,12.24486015,81.9,81.876,0.50000028]
["bitfinex","SOLUSD",1773013121500,12.24486015,81.89,81.859,30.54027012]
["bitfinex","SOLUSD",1773013121705,12.24486015,81.89,81.861,0.50000028]
["bitfinex","SOLUSD",1773013122577,12.24486015,81.89,81.86,12.31591558]
["bitfinex","SOLUSD",1773013122578,42.74078324,81.889,81.86,0.1]
["bitfinex","SOLUSD",1773013122905,42.74078324,81.889,81.85,0.1]
["bitfinex","SOLUSD",1773013123079,12.24486015,81.87,81.85,0.1]
["bitfinex","SOLUSD",1773013123680,12.24486015,81.87,81.85,0.60000028]
["bitfinex","SOLUSD",1773013124082,42.74078324,81.889,81.85,0.1]
["bitfinex","SOLUSD",1773013124283,12.24486015,81.87,81.85,0.1]
["bitfinex","SOLUSD",1773013124685,24.45935568,81.87,81.85,0.1]
["bitfinex","SOLUSD",1773013124881,12.24486015,81.86,81.85,0.1]
["bitfinex","SOLUSD",1773013125078,12.24486015,81.86,81.825,0.50000028]
["bitfinex","SOLUSD",1773013125579,12.24486015,81.85,81.825,0.50000028]
["bitfinex","SOLUSD",1773013125783,12.24486015,81.86,81.825,0.50000028]
["bitfinex","SOLUSD",1773013126683,12.24486015,81.88,81.83,0.50000028]
["bitfinex","SOLUSD",1773013127387,12.24486015,81.88,81.826,42.77369051]
["bitfinex","SOLUSD",1773013127388,12.24486015,81.88,81.841,0.50000028]
["bitfinex","SOLUSD",1773013128795,12.24486015,81.88,81.843,0.50000028]
["bitfinex","SOLUSD",1773013128981,12.21314378,81.879,81.843,0.50000028]
["bitfinex","SOLUSD",1773013130799,12.24486015,81.86,81.835,0.50000028]
["bitfinex","SOLUSD",1773013131183,12.24486015,81.86,81.835,12.71968935]
["bitfinex","SOLUSD",1773013131383,12.24486015,81.87,81.836,0.50000028]
["bitfinex","SOLUSD",1773013132507,12.24486015,81.86,81.838,0.50000028]
["bitfinex","SOLUSD",1773013135294,12.24486015,81.85,81.819,0.50000028]
["bitfinex","SOLUSD",1773013135497,12.24486015,81.85,81.817,0.50000028]
["bitfinex","SOLUSD",1773013136187,0.28432314,81.869,81.816,12.22254815]
["bitfinex","SOLUSD",1773013136188,12.24486015,81.86,81.819,0.50000028]
["bitfinex","SOLUSD",1773013136406,12.21135411,81.891,81.819,0.50000028]
["bitfinex","SOLUSD",1773013136407,12.24486015,81.87,81.82,0.50000028]
["bitfinex","SOLUSD",1773013136594,12.24486015,81.86,81.82,0.50000028]
["bitfinex","SOLUSD",1773013136801,12.24486015,81.84,81.813,0.50000028]
["bitfinex","SOLUSD",1773013136993,12.24486015,81.84,81.811,12.22316583]
["bitfinex","SOLUSD",1773013137207,12.24486015,81.83,81.807,12.22385259]
["bitfinex","SOLUSD",1773013137391,12.21911313,81.839,81.807,12.22385259]
["bitfinex","SOLUSD",1773013137591,12.21911313,81.839,81.806,0.50000028]
["bitfinex","SOLUSD",1773013137791,12.21911313,81.839,81.81,12.22340453]
["bitfinex","SOLUSD",1773013138004,12.21911313,81.839,81.813,12.22286803]
["bitfinex","SOLUSD",1773013138294,12.21911313,81.839,81.806,0.50000028]
["bitfinex","SOLUSD",1773013139389,12.21911313,81.839,81.806,12.72400097]
["bitfinex","SOLUSD",1773013140010,12.29422217,81.83,81.807,12.22385994]
["bitfinex","SOLUSD",1773013140212,12.29422217,81.82,81.768,12.72972339]
["bitfinex","SOLUSD",1773013140395,107.55629567,81.839,81.768,12.22972311]
["bitfinex","SOLUSD",1773013140396,0.28432314,81.819,81.768,12.22972311]
["bitfinex","SOLUSD",1773013140595,12.29422217,81.79,81.768,12.22972311]
["bitfinex","SOLUSD",1773013140806,12.29422217,81.79,81.764,12.23032141]
["bitfinex","SOLUSD",1773013141018,3.69383402,81.829,81.765,0.50000028]
["bitfinex","SOLUSD",1773013141311,3.69383402,81.829,81.764,42.80612494]
["bitfinex","SOLUSD",1773013141312,12.29422217,81.82,81.768,4.82477569]
["bitfinex","SOLUSD",1773013141512,12.22359398,81.809,81.773,0.50000028]
["bitfinex","SOLUSD",1773013141697,12.29422217,81.8,81.773,0.50000028]
["bitfinex","SOLUSD",1773013141898,12.22300127,81.813,81.773,0.50000028]
["bitfinex","SOLUSD",1773013142302,24.513186,81.84,81.786,5.32477597]
["bitfinex","SOLUSD",1773013142615,24.513186,81.84,81.782,4.82477569]
["bitfinex","SOLUSD",1773013142616,24.513186,81.84,81.791,0.50000028]
["bitfinex","SOLUSD",1773013142813,12.29422217,81.83,81.791,0.50000028]
["bitfinex","SOLUSD",1773013143516,12.22060638,81.829,81.793,0.50000028]
["bitfinex","SOLUSD",1773013146219,12.22060638,81.829,81.795,0.50000028]
["bitfinex","SOLUSD",1773013146520,12.29422217,81.83,81.795,0.50000028]
["bitfinex","SOLUSD",1773013147320,12.2170232,81.853,81.801,0.50000028]
["bitfinex","SOLUSD",1773013147528,12.29422217,81.85,81.801,0.50000028]
["bitfinex","SOLUSD",1773013148223,12.21762025,81.849,81.803,0.50000028]
["bitfinex","SOLUSD",1773013148420,12.29422217,81.84,81.803,0.50000028]
["bitfinex","SOLUSD",1773013148607,42.76167087,81.849,81.803,0.50000028]
["bitfinex","SOLUSD",1773013148806,12.29422217,81.84,81.803,0.50000028]
["bitfinex","SOLUSD",1773013149922,12.29422217,81.85,81.803,0.50000028]
["bitfinex","SOLUSD",1773013150306,12.2174904,81.85,81.805,0.50000028]
["bitfinex","SOLUSD",1773013150636,12.2170232,81.853,81.805,0.50000028]
["bitfinex","SOLUSD",1773013151203,12.29422217,81.85,81.805,0.50000028]
["bitfinex","SOLUSD",1773013151717,12.2170232,81.853,81.811,0.50000028]
["bitfinex","SOLUSD",1773013152023,12.29422217,81.86,81.811,0.50000028]
["bitfinex","SOLUSD",1773013152204,12.21638625,81.858,81.811,0.50000028]
["bitfinex","SOLUSD",1773013152400,19.81414381,81.854,81.811,0.50000028]
["bitfinex","SOLUSD",1773013152923,12.29422217,81.85,81.811,0.50000028]
["bitfinex","SOLUSD",1773013154230,12.29422217,81.82,81.795,0.50000028]
["bitfinex","SOLUSD",1773013154523,12.29422217,81.83,81.797,0.50000028]
["bitfinex","SOLUSD",1773013155513,12.21762025,81.849,81.801,0.50000028]
["bitfinex","SOLUSD",1773013155717,12.29422217,81.84,81.801,0.50000028]
["bitfinex","SOLUSD",1773013156320,12.21911313,81.839,81.803,0.50000028]
["bitfinex","SOLUSD",1773013156529,12.29422217,81.83,81.803,0.50000028]
["bitfinex","SOLUSD",1773013156932,12.21911313,81.839,81.803,0.50000028]
["bitfinex","SOLUSD",1773013157932,42.76689597,81.839,81.805,0.50000028]
["bitfinex","SOLUSD",1773013158612,12.21911313,81.839,81.805,0.50000028]
["bitfinex","SOLUSD",1773013159016,12.21776952,81.848,81.805,0.50000028]
["bitfinex","SOLUSD",1773013161323,12.29422217,81.84,81.797,0.50000028]
["bitfinex","SOLUSD",1773013161509,42.76219332,81.848,81.797,0.50000028]
["bitfinex","SOLUSD",1773013162328,12.29422217,81.84,81.797,0.50000028]
["bitfinex","SOLUSD",1773013163115,42.76219332,81.848,81.797,0.50000028]
["bitfinex","SOLUSD",1773013163116,12.29422217,81.83,81.797,0.50000028]
["bitfinex","SOLUSD",1773013163315,12.22060638,81.829,81.799,0.50000028]
["bitfinex","SOLUSD",1773013163512,12.29422217,81.82,81.781,0.50000028]
["bitfinex","SOLUSD",1773013163936,42.77212234,81.829,81.781,0.50000028]
["bitfinex","SOLUSD",1773013164524,12.21612773,81.859,81.783,0.50000028]
["bitfinex","SOLUSD",1773013164723,12.29422217,81.85,81.791,0.50000028]
["bitfinex","SOLUSD",1773013164929,7.44870299,81.858,81.791,0.50000028]
["bitfinex","SOLUSD",1773013164930,12.29422217,81.84,81.791,0.50000028]
["bitfinex","SOLUSD",1773013165654,12.21911313,81.839,81.793,0.50000028]
["bitfinex","SOLUSD",1773013166138,7.44870299,81.858,81.794,4.82477569]
["bitfinex","SOLUSD",1773013166314,7.24870288,81.858,81.809,3.69383402]
["bitfinex","SOLUSD",1773013166522,0.19999979,81.856,81.817,0.45001699]
["bitfinex","SOLUSD",1773013167236,12.2164262,81.857,81.817,0.45001699]
["bitfinex","SOLUSD",1773013167439,7.24870288,81.858,81.817,0.45001699]
["bitfinex","SOLUSD",1773013167643,12.2164262,81.857,81.819,0.45001699]
["bitfinex","SOLUSD",1773013168837,0.19999978,81.849,81.808,30.55927873]
["bitfinex","SOLUSD",1773013169138,0.19999978,81.849,81.717,48.94918891]
["bitfinex","SOLUSD",1773013169139,12.29422217,81.82,81.789,0.50000012]
["bitfinex","SOLUSD",1773013169339,0.19999978,81.829,81.789,0.50000012]
["bitfinex","SOLUSD",1773013169840,12.22075573,81.828,81.791,0.50000012]
["bitfinex","SOLUSD",1773013170539,42.77264505,81.828,81.791,0.50000012]
["bitfinex","SOLUSD",1773013171140,12.29422217,81.82,81.785,12.22714374]
["bitfinex","SOLUSD",1773013171446,12.29422217,81.79,81.762,0.50000012]
["bitfinex","SOLUSD",1773013171746,12.29422217,81.8,81.763,0.50000012]
["bitfinex","SOLUSD",1773013172732,12.29422217,81.79,81.764,12.23032141]
["bitfinex","SOLUSD",1773013174246,12.29422217,81.79,81.76,12.33091211]
["bitfinex","SOLUSD",1773013174543,12.29422217,81.78,81.76,0.1]
["bitfinex","SOLUSD",1773013174750,12.22807811,81.779,81.76,0.1]
["bitfinex","SOLUSD",1773013175254,0.28432314,81.809,81.76,0.60000012]
["bitfinex","SOLUSD",1773013175432,12.29422217,81.79,81.76,0.60000012]
["bitfinex","SOLUSD",1773013176537,12.29422217,81.8,81.76,0.60000012]
["bitfinex","SOLUSD",1773013176849,12.22508832,81.799,81.762,0.50000012]
["bitfinex","SOLUSD",1773013180242,12.22508832,81.799,81.764,0.50000012]
["bitfinex","SOLUSD",1773013181851,12.29422217,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1773013182754,12.29422217,81.8,81.761,0.50000012]
["bitfinex","SOLUSD",1773013183654,7.4618071,81.817,81.763,0.50000012]
["bitfinex","SOLUSD",1773013183949,12.29422217,81.81,81.765,0.50000012]
["bitfinex","SOLUSD",1773013184555,12.22254815,81.816,81.765,0.50000012]
["bitfinex","SOLUSD",1773013184934,7.4618071,81.817,81.767,0.50000012]
["bitfinex","SOLUSD",1773013185137,12.22060638,81.829,81.775,0.50000012]
["bitfinex","SOLUSD",1773013185660,12.29422217,81.83,81.775,0.50000012]
["bitfinex","SOLUSD",1773013186148,12.21969477,81.836,81.775,0.50000012]
["bitfinex","SOLUSD",1773013187839,12.21969477,81.836,81.777,0.50000012]
["bitfinex","SOLUSD",1773013188196,12.29422217,81.83,81.777,0.50000012]
["bitfinex","SOLUSD",1773013188367,24.5131931,81.84,81.781,0.50000012]
["bitfinex","SOLUSD",1773013188649,12.21830083,81.845,81.795,0.50000012]
["bitfinex","SOLUSD",1773013188835,12.29422217,81.84,81.795,0.50000012]
["bitfinex","SOLUSD",1773013190252,12.21765669,81.849,81.797,0.50000012]
["bitfinex","SOLUSD",1773013190461,12.29422217,81.84,81.797,0.50000012]
["bitfinex","SOLUSD",1773013190754,12.21765669,81.849,81.797,0.50000012]
["bitfinex","SOLUSD",1773013191955,12.21765669,81.849,81.799,0.50000012]
["bitfinex","SOLUSD",1773013193650,12.29422217,81.84,81.799,0.50000012]
["bitfinex","SOLUSD",1773013194349,12.29422217,81.84,81.801,0.50000012]
["bitfinex","SOLUSD",1773013195762,12.21771031,81.849,81.801,0.50000012]
["bitfinex","SOLUSD",1773013195963,12.29422217,81.84,81.801,0.50000012]
["bitfinex","SOLUSD",1773013196850,12.29422217,81.85,81.802,42.78623994]
["bitfinex","SOLUSD",1773013197050,12.29422217,81.85,81.803,0.50000012]
["bitfinex","SOLUSD",1773013198254,12.29422217,81.85,81.805,0.50000012]
["bitfinex","SOLUSD",1773013199579,12.29422217,81.84,81.807,0.50000012]
["bitfinex","SOLUSD",1773013199887,12.29422217,81.85,81.807,0.50000012]
["bitfinex","SOLUSD",1773013200050,55.0501469,81.86,81.807,0.50000012]
["bitfinex","SOLUSD",1773013200251,12.29422217,81.85,81.807,0.50000012]
["bitfinex","SOLUSD",1773013200448,12.29422217,81.83,81.802,12.22461154]
["bitfinex","SOLUSD",1773013200665,12.29422217,81.83,81.71,61.22515406]
["bitfinex","SOLUSD",1773013200666,12.29422217,81.81,81.779,0.50000012]
["bitfinex","SOLUSD",1773013200870,12.29422217,81.79,81.753,0.50000012]
["bitfinex","SOLUSD",1773013201059,12.29422217,81.78,81.761,12.23077017]
["bitfinex","SOLUSD",1773013201579,12.31053836,81.78,81.754,12.2318174]
["bitfinex","SOLUSD",1773013201752,12.31053836,81.79,81.761,0.50000012]
["bitfinex","SOLUSD",1773013202155,12.31053836,81.78,81.754,12.73181752]
["bitfinex","SOLUSD",1773013202961,12.31053836,81.79,81.754,12.73181752]
["bitfinex","SOLUSD",1773013203160,12.31053836,81.79,81.76,0.60000012]
["bitfinex","SOLUSD",1773013203568,12.31053836,81.79,81.762,0.50000012]
["bitfinex","SOLUSD",1773013203757,12.31053836,81.79,81.761,42.80769559]
["bitfinex","SOLUSD",1773013203955,12.31053836,81.79,81.761,12.23077017]
["bitfinex","SOLUSD",1773013204152,12.31053836,81.78,81.76,0.1]
["bitfinex","SOLUSD",1773013204859,42.78780913,81.799,81.739,0.50000012]
["bitfinex","SOLUSD",1773013204860,12.31053836,81.77,81.739,0.50000012]
["bitfinex","SOLUSD",1773013205078,0.14216157,81.795,81.735,12.23453517]
["bitfinex","SOLUSD",1773013205079,12.31053836,81.76,81.735,12.23453517]
["bitfinex","SOLUSD",1773013205399,12.31053836,81.75,81.725,12.23606824]
["bitfinex","SOLUSD",1773013205557,12.31053836,81.78,81.719,0.50000012]
["bitfinex","SOLUSD",1773013205558,12.23211381,81.753,81.719,0.50000012]
["bitfinex","SOLUSD",1773013205752,12.31053836,81.75,81.719,0.50000012]
["bitfinex","SOLUSD",1773013205957,12.31053836,81.74,81.709,0.50000012]
["bitfinex","SOLUSD",1773013206373,12.31053836,81.75,81.709,0.50000012]
["bitfinex","SOLUSD",1773013206959,12.31053836,81.74,81.709,0.50000012]
["bitfinex","SOLUSD",1773013207860,12.31053836,81.74,81.711,0.50000012]
["bitfinex","SOLUSD",1773013208170,12.31053836,81.76,81.711,0.50000012]
["bitfinex","SOLUSD",1773013208366,12.31053836,81.76,81.715,0.50000012]
["bitfinex","SOLUSD",1773013208774,12.31053836,81.75,81.715,0.50000012]
["bitfinex","SOLUSD",1773013209684,12.31053836,81.76,81.715,0.50000012]
["bitfinex","SOLUSD",1773013210078,12.31053836,81.75,81.717,0.50000012]
["bitfinex","SOLUSD",1773013210274,12.31053836,81.74,81.712,12.23807659]
["bitfinex","SOLUSD",1773013210481,0.28432314,81.765,81.701,12.23975226]
["bitfinex","SOLUSD",1773013210482,12.31053836,81.73,81.701,12.23975226]
["bitfinex","SOLUSD",1773013211364,12.31053836,81.73,81.701,12.73975238]
["bitfinex","SOLUSD",1773013211662,0.7,81.771,81.702,0.50000012]
["bitfinex","SOLUSD",1773013211663,12.31053836,81.75,81.702,0.50000012]
["bitfinex","SOLUSD",1773013211868,12.31053836,81.75,81.704,0.50000012]
["bitfinex","SOLUSD",1773013212173,12.31053836,81.76,81.707,0.50000012]
["bitfinex","SOLUSD",1773013213186,12.31053836,81.76,81.708,4.82477569]
["bitfinex","SOLUSD",1773013213380,12.31053836,81.77,81.715,0.50000012]
["bitfinex","SOLUSD",1773013213595,12.31053836,81.79,81.731,4.82477569]
["bitfinex","SOLUSD",1773013213762,7.46206572,81.808,81.745,0.50000012]
["bitfinex","SOLUSD",1773013214170,12.22389282,81.807,81.747,0.50000012]
["bitfinex","SOLUSD",1773013214675,19.68591292,81.808,81.755,0.50000012]
["bitfinex","SOLUSD",1773013216162,50.24527141,81.808,81.755,0.50000012]
["bitfinex","SOLUSD",1773013216394,7.46206572,81.808,81.757,0.50000012]
["bitfinex","SOLUSD",1773013216889,7.46206572,81.808,81.765,0.50000012]
["bitfinex","SOLUSD",1773013218866,7.46206572,81.808,81.767,0.50000012]
["bitfinex","SOLUSD",1773013220977,12.31053836,81.8,81.768,12.22972311]
["bitfinex","SOLUSD",1773013221681,12.31053836,81.79,81.763,12.23032402]
["bitfinex","SOLUSD",1773013221876,0.7,81.806,81.75,0.50000012]
["bitfinex","SOLUSD",1773013222070,12.31053836,81.8,81.75,0.50000012]
["bitfinex","SOLUSD",1773013222986,12.22508832,81.799,81.752,0.50000012]
["bitfinex","SOLUSD",1773013224989,0.7,81.806,81.755,0.50000012]
["bitfinex","SOLUSD",1773013225178,12.22419167,81.805,81.755,0.50000012]
["bitfinex","SOLUSD",1773013226675,12.31053836,81.8,81.755,0.50000012]
["bitfinex","SOLUSD",1773013227076,12.22419167,81.805,81.757,0.50000012]
["bitfinex","SOLUSD",1773013227896,12.31053836,81.8,81.757,0.50000012]
["bitfinex","SOLUSD",1773013228492,0.7,81.806,81.757,0.50000012]
["bitfinex","SOLUSD",1773013228990,12.22419167,81.805,81.757,0.50000012]
["bitfinex","SOLUSD",1773013229699,12.22419167,81.805,81.759,0.50000012]
["bitfinex","SOLUSD",1773013230091,0.7,81.806,81.759,0.50000012]
["bitfinex","SOLUSD",1773013230296,12.22419167,81.805,81.759,0.50000012]
["bitfinex","SOLUSD",1773013230507,4.59284323,81.79,81.759,0.50000012]
["bitfinex","SOLUSD",1773013231589,12.30573193,81.79,81.759,0.50000012]
["bitfinex","SOLUSD",1773013232586,24.53219027,81.79,81.761,0.50000012]
["bitfinex","SOLUSD",1773013233398,12.30573193,81.79,81.761,0.50000012]
["bitfinex","SOLUSD",1773013235084,12.30573193,81.8,81.763,0.50000012]
["bitfinex","SOLUSD",1773013238606,12.30573193,81.79,81.76,12.23085777]
["bitfinex","SOLUSD",1773013239482,12.30573193,81.79,81.761,0.50000012]
["bitfinex","SOLUSD",1773013240002,0.7,81.798,81.761,0.50000012]
["bitfinex","SOLUSD",1773013240579,0.28432314,81.827,81.764,0.50000012]
["bitfinex","SOLUSD",1773013240790,12.30573193,81.8,81.762,12.23062058]
["bitfinex","SOLUSD",1773013240993,12.30573193,81.79,81.757,12.73133989]
["bitfinex","SOLUSD",1773013241395,12.30573193,81.78,81.757,12.73133989]
["bitfinex","SOLUSD",1773013241992,12.22658303,81.789,81.757,12.73133989]
["bitfinex","SOLUSD",1773013242193,12.22658303,81.789,81.758,0.50000012]
["bitfinex","SOLUSD",1773013242808,42.79304062,81.789,81.758,0.50000012]
["bitfinex","SOLUSD",1773013243305,12.22658303,81.789,81.758,0.50000012]
["bitfinex","SOLUSD",1773013243498,12.30573193,81.79,81.758,0.50000012]
["bitfinex","SOLUSD",1773013243701,12.22658303,81.789,81.758,0.50000012]
["bitfinex","SOLUSD",1773013244093,12.22658303,81.789,81.759,12.73106948]
["bitfinex","SOLUSD",1773013244293,12.22658303,81.789,81.76,0.50000012]
["bitfinex","SOLUSD",1773013245494,12.22523778,81.798,81.76,0.50000012]
["bitfinex","SOLUSD",1773013247010,12.30573193,81.8,81.762,0.50000012]
["bitfinex","SOLUSD",1773013247206,12.22508832,81.799,81.762,0.50000012]
["bitfinex","SOLUSD",1773013247609,12.22486846,81.801,81.762,0.50000012]
["bitfinex","SOLUSD",1773013248005,12.30573193,81.8,81.762,0.50000012]
["bitfinex","SOLUSD",1773013248517,30.55529582,81.819,81.762,0.50000012]
["bitfinex","SOLUSD",1773013248701,12.22224938,81.818,81.765,0.50000012]
["bitfinex","SOLUSD",1773013248901,12.30573193,81.81,81.765,0.50000012]
["bitfinex","SOLUSD",1773013249098,12.30573193,81.81,81.767,0.50000012]
["bitfinex","SOLUSD",1773013249416,12.22341512,81.811,81.767,0.50000012]
["bitfinex","SOLUSD",1773013249803,12.30573193,81.81,81.767,0.50000012]
["bitfinex","SOLUSD",1773013250199,12.2226682,81.816,81.767,0.50000012]
["bitfinex","SOLUSD",1773013250399,12.30573193,81.81,81.767,0.50000012]
["bitfinex","SOLUSD",1773013250606,12.30573193,81.8,81.767,0.50000012]
["bitfinex","SOLUSD",1773013251211,12.30573193,81.79,81.753,0.50000012]
["bitfinex","SOLUSD",1773013251600,4.59528313,81.79,81.753,0.50000012]
["bitfinex","SOLUSD",1773013253525,4.59528313,81.8,81.755,0.50000012]
["bitfinex","SOLUSD",1773013253821,4.59528313,81.79,81.755,0.50000012]
["bitfinex","SOLUSD",1773013254823,12.22658303,81.789,81.757,0.50000012]
["bitfinex","SOLUSD",1773013255316,12.22658303,81.789,81.756,12.23151817]
["bitfinex","SOLUSD",1773013255508,4.59528313,81.78,81.756,12.23151817]
["bitfinex","SOLUSD",1773013256613,4.59528313,81.78,81.757,0.50000012]
["bitfinex","SOLUSD",1773013256813,12.22658303,81.789,81.759,0.50000012]
["bitfinex","SOLUSD",1773013258632,4.59528313,81.8,81.759,0.50000012]
["bitfinex","SOLUSD",1773013259005,12.22508832,81.799,81.761,0.50000012]
["bitfinex","SOLUSD",1773013259300,4.59528313,81.79,81.761,0.50000012]
["bitfinex","SOLUSD",1773013259919,12.22508832,81.799,81.761,0.50000012]
["bitfinex","SOLUSD",1773013260424,4.59528313,81.81,81.761,0.50000012]
["bitfinex","SOLUSD",1773013260815,4.59528313,81.8,81.761,0.50000012]
["bitfinex","SOLUSD",1773013261008,4.59528313,81.78,81.755,12.23166778]
["bitfinex","SOLUSD",1773013261210,4.59528313,81.79,81.756,0.50000012]
["bitfinex","SOLUSD",1773013261530,4.59528313,81.8,81.756,0.50000012]
["bitfinex","SOLUSD",1773013261825,4.59528313,81.81,81.756,0.50000012]
["bitfinex","SOLUSD",1773013262422,4.59528313,81.8,81.756,0.50000012]
["bitfinex","SOLUSD",1773013263710,4.59315193,81.8,81.758,0.50000012]
["bitfinex","SOLUSD",1773013265127,4.59315193,81.79,81.758,0.50000012]
["bitfinex","SOLUSD",1773013265715,4.59315193,81.8,81.76,0.50000012]
["bitfinex","SOLUSD",1773013266115,4.59315193,81.79,81.759,12.23106936]
["bitfinex","SOLUSD",1773013266314,4.59315193,81.78,81.759,12.23106936]
["bitfinex","SOLUSD",1773013266738,4.59315193,81.79,81.759,12.73106948]
["bitfinex","SOLUSD",1773013267631,4.59315193,81.79,81.762,0.50000012]
["bitfinex","SOLUSD",1773013267828,4.59315193,81.8,81.762,0.50000012]
["bitfinex","SOLUSD",1773013269334,4.59315193,81.81,81.762,0.50000012]
["bitfinex","SOLUSD",1773013269531,4.59315193,81.8,81.762,0.50000012]
["bitfinex","SOLUSD",1773013269715,12.22406473,81.806,81.764,0.50000012]
["bitfinex","SOLUSD",1773013269915,16.81662208,81.81,81.764,0.50000012]
["bitfinex","SOLUSD",1773013270523,4.59315193,81.81,81.764,0.50000012]
["bitfinex","SOLUSD",1773013270742,12.2226248,81.816,81.764,0.50000012]
["bitfinex","SOLUSD",1773013271139,30.54919576,81.836,81.765,0.50000012]
["bitfinex","SOLUSD",1773013271430,4.59315193,81.82,81.765,0.50000012]
["bitfinex","SOLUSD",1773013271612,4.59315193,81.82,81.767,0.64216169]
["bitfinex","SOLUSD",1773013271815,0.2,81.89,81.775,0.50000012]
["bitfinex","SOLUSD",1773013271816,4.59315193,81.83,81.775,0.50000012]
["bitfinex","SOLUSD",1773013272014,12.21946168,81.837,81.775,0.50000012]
["bitfinex","SOLUSD",1773013272425,4.59315193,81.83,81.775,0.50000012]
["bitfinex","SOLUSD",1773013273136,4.59315193,81.85,81.794,0.50000012]
["bitfinex","SOLUSD",1773013273333,4.59315193,81.87,81.805,0.50000012]
["bitfinex","SOLUSD",1773013273532,12.21374045,81.875,81.805,0.50000012]
["bitfinex","SOLUSD",1773013273533,4.59315193,81.85,81.805,0.50000012]
["bitfinex","SOLUSD",1773013274037,4.59315193,81.86,81.807,0.50000012]
["bitfinex","SOLUSD",1773013275023,4.59315193,81.85,81.807,0.50000012]
["bitfinex","SOLUSD",1773013275538,4.59315193,81.83,81.807,0.50000012]
["bitfinex","SOLUSD",1773013276335,4.59315193,81.84,81.809,0.50000012]
["bitfinex","SOLUSD",1773013276936,4.59315193,81.85,81.809,0.50000012]
["bitfinex","SOLUSD",1773013278015,12.21762025,81.849,81.811,0.50000012]
["bitfinex","SOLUSD",1773013278320,4.59315193,81.85,81.811,0.50000012]
["bitfinex","SOLUSD",1773013278831,4.59315193,81.86,81.811,0.50000012]
["bitfinex","SOLUSD",1773013279218,4.59315193,81.85,81.811,0.50000012]
["bitfinex","SOLUSD",1773013279817,4.59315193,81.85,81.812,0.50000012]
["bitfinex","SOLUSD",1773013280437,4.59315193,81.85,81.814,0.50000012]
["bitfinex","SOLUSD",1773013281229,12.21612773,81.859,81.814,0.50000012]
["bitfinex","SOLUSD",1773013281638,4.59315193,81.85,81.814,0.50000012]
["bitfinex","SOLUSD",1773013283145,4.59315193,81.85,81.816,0.50000012]
["bitfinex","SOLUSD",1773013283831,12.21762025,81.849,81.816,0.50000012]
["bitfinex","SOLUSD",1773013284025,4.59315193,81.85,81.816,0.50000012]
["bitfinex","SOLUSD",1773013285142,12.21612773,81.859,81.818,0.50000012]
["bitfinex","SOLUSD",1773013285851,4.59315193,81.85,81.818,0.50000012]
["bitfinex","SOLUSD",1773013287747,4.59315193,81.85,81.817,42.77839567]
["bitfinex","SOLUSD",1773013287748,4.59315193,81.84,81.819,12.2221]
["bitfinex","SOLUSD",1773013287951,4.59315193,81.84,81.82,0.50000012]
["bitfinex","SOLUSD",1773013288134,4.59315193,81.85,81.82,0.50000012]
["bitfinex","SOLUSD",1773013288535,4.59315193,81.84,81.82,0.50000012]
["bitfinex","SOLUSD",1773013288934,4.59315193,81.85,81.82,0.50000012]
["bitfinex","SOLUSD",1773013292457,12.21762025,81.849,81.822,0.50000012]
["bitfinex","SOLUSD",1773013293556,4.59315193,81.85,81.822,0.50000012]
["bitfinex","SOLUSD",1773013293758,16.81075077,81.85,81.822,0.50000012]
["bitfinex","SOLUSD",1773013294152,12.21759884,81.85,81.822,0.50000012]
["bitfinex","SOLUSD",1773013294355,16.81075077,81.85,81.822,0.50000012]
["bitfinex","SOLUSD",1773013294855,16.81075077,81.85,81.824,0.50000012]
["bitfinex","SOLUSD",1773013298639,4.59315193,81.84,81.8,0.50000012]
["bitfinex","SOLUSD",1773013298958,4.59315193,81.84,81.802,0.50000012]
["bitfinex","SOLUSD",1773013300956,4.59315193,81.84,81.804,0.50000012]
["bitfinex","SOLUSD",1773013303054,4.59315193,81.84,81.806,0.50000012]
["bitfinex","SOLUSD",1773013303259,4.59315193,81.85,81.806,0.50000012]
["bitfinex","SOLUSD",1773013304871,16.81069522,81.85,81.808,0.50000012]
["bitfinex","SOLUSD",1773013305546,4.59315193,81.83,81.808,0.50000012]
["bitfinex","SOLUSD",1773013305749,42.76122074,81.85,81.762,0.50000012]
["bitfinex","SOLUSD",1773013305750,4.59315193,81.82,81.762,0.50000012]
["bitfinex","SOLUSD",1773013306047,0.28432314,81.835,81.762,0.50000012]
["bitfinex","SOLUSD",1773013306259,4.59315193,81.79,81.762,0.50000012]
["bitfinex","SOLUSD",1773013306565,4.59315193,81.8,81.762,0.50000012]
["bitfinex","SOLUSD",1773013306861,4.59315193,81.81,81.762,0.50000012]
["bitfinex","SOLUSD",1773013307156,4.59315193,81.81,81.764,0.50000012]
["bitfinex","SOLUSD",1773013307356,4.59315193,81.81,81.768,0.50000012]
["bitfinex","SOLUSD",1773013307555,4.59315193,81.81,81.772,0.50000012]
["bitfinex","SOLUSD",1773013309867,4.59315193,81.82,81.782,0.50000012]
["bitfinex","SOLUSD",1773013311567,4.59315193,81.81,81.782,0.50000012]
["bitfinex","SOLUSD",1773013312066,0.28432314,81.833,81.784,0.50000012]
["bitfinex","SOLUSD",1773013312265,4.59315193,81.82,81.784,0.50000012]
["bitfinex","SOLUSD",1773013314652,4.59315193,81.81,81.786,0.50000012]
["bitfinex","SOLUSD",1773013314859,4.59315193,81.82,81.786,0.50000012]
["bitfinex","SOLUSD",1773013317774,4.59315193,81.83,81.788,0.50000012]
["bitfinex","SOLUSD",1773013318464,4.59315193,81.82,81.788,0.50000012]
["bitfinex","SOLUSD",1773013318777,4.59315193,81.81,81.788,0.50000012]
["bitfinex","SOLUSD",1773013319358,4.59315193,81.8,81.756,0.50000012]
["bitfinex","SOLUSD",1773013319558,4.59315193,81.8,81.762,0.50000012]
["bitfinex","SOLUSD",1773013320274,4.59315193,81.8,81.764,0.50000012]
["bitfinex","SOLUSD",1773013320579,4.59315193,81.81,81.764,0.50000012]
["bitfinex","SOLUSD",1773013320783,4.59315193,81.82,81.772,0.50000012]
["bitfinex","SOLUSD",1773013321159,4.59315193,81.83,81.784,4.82477569]
["bitfinex","SOLUSD",1773013321372,16.81361129,81.83,81.792,0.50000012]
["bitfinex","SOLUSD",1773013321773,4.59315193,81.82,81.785,0.50000012]
["bitfinex","SOLUSD",1773013321956,3.69383402,81.827,81.755,0.50000012]
["bitfinex","SOLUSD",1773013322159,3.69383402,81.827,81.73,0.1]
["bitfinex","SOLUSD",1773013322160,4.59315193,81.79,81.752,0.50000012]
["bitfinex","SOLUSD",1773013322377,4.59315193,81.81,81.752,0.50000012]
["bitfinex","SOLUSD",1773013322564,4.59315193,81.79,81.753,0.50000012]
["bitfinex","SOLUSD",1773013323166,4.59315193,81.78,81.753,0.50000012]
["bitfinex","SOLUSD",1773013323380,4.59315193,81.78,81.73,0.1]
["bitfinex","SOLUSD",1773013323381,4.59315193,81.78,81.746,0.50000012]
["bitfinex","SOLUSD",1773013323586,9.18630386,81.76,81.73,0.1]
["bitfinex","SOLUSD",1773013323765,4.59315193,81.74,81.73,0.1]
["bitfinex","SOLUSD",1773013324090,4.59315193,81.74,81.711,0.50000012]
["bitfinex","SOLUSD",1773013324284,4.59315193,81.73,81.712,12.23810456]
["bitfinex","SOLUSD",1773013325082,4.59315193,81.73,81.702,0.50000012]
["bitfinex","SOLUSD",1773013325676,4.60188546,81.73,81.702,0.50000012]
["bitfinex","SOLUSD",1773013326174,12.23555898,81.729,81.703,12.23945265]
["bitfinex","SOLUSD",1773013326684,4.60188546,81.72,81.703,12.23945265]
["bitfinex","SOLUSD",1773013326888,4.60188546,81.72,81.697,0.50000012]
["bitfinex","SOLUSD",1773013327179,4.60188546,81.72,81.695,12.2406148]
["bitfinex","SOLUSD",1773013328491,0.77399998,81.756,81.703,0.50000012]
["bitfinex","SOLUSD",1773013328706,4.60188546,81.72,81.65,1.47981334]
["bitfinex","SOLUSD",1773013328888,4.60188546,81.71,81.679,0.50000012]
["bitfinex","SOLUSD",1773013329575,4.60188546,81.71,81.681,12.24265119]
["bitfinex","SOLUSD",1773013329977,4.60188546,81.71,81.679,0.50000012]
["bitfinex","SOLUSD",1773013329978,4.60188546,81.72,81.69,0.60000012]
["bitfinex","SOLUSD",1773013330173,4.60188546,81.71,81.69,0.60000012]
["bitfinex","SOLUSD",1773013330380,4.60188546,81.71,81.69,0.1]
["bitfinex","SOLUSD",1773013330581,4.60188546,81.7,81.69,0.1]
["bitfinex","SOLUSD",1773013330774,4.60188546,81.71,81.69,0.1]
["bitfinex","SOLUSD",1773013331470,4.60188546,81.71,81.691,0.50000012]
["bitfinex","SOLUSD",1773013331798,12.33000869,81.73,81.691,0.50000012]
["bitfinex","SOLUSD",1773013332086,12.33000869,81.72,81.691,0.50000012]
["bitfinex","SOLUSD",1773013332265,12.23481048,81.734,81.691,0.50000012]
["bitfinex","SOLUSD",1773013332469,12.33000869,81.73,81.693,0.50000012]
["bitfinex","SOLUSD",1773013333985,12.23555898,81.729,81.693,0.50000012]
["bitfinex","SOLUSD",1773013334190,12.33000869,81.74,81.699,0.50000012]
["bitfinex","SOLUSD",1773013334387,12.33000869,81.74,81.701,0.50000012]
["bitfinex","SOLUSD",1773013334568,12.23406207,81.739,81.703,0.50000012]
["bitfinex","SOLUSD",1773013335174,12.33000869,81.72,81.696,12.2403779]
["bitfinex","SOLUSD",1773013335388,12.33000869,81.72,81.694,0.50000012]
["bitfinex","SOLUSD",1773013335686,42.81921725,81.739,81.69,0.1]
["bitfinex","SOLUSD",1773013335687,12.33000869,81.71,81.69,0.1]
["bitfinex","SOLUSD",1773013336067,12.33000869,81.71,81.669,30.61106752]
["bitfinex","SOLUSD",1773013336068,12.33000869,81.7,81.679,12.24293945]
["bitfinex","SOLUSD",1773013336575,12.33000869,81.72,81.68,0.50000012]
["bitfinex","SOLUSD",1773013337080,12.33000869,81.73,81.68,0.50000012]
["bitfinex","SOLUSD",1773013337691,12.23421174,81.738,81.691,0.50000012]
["bitfinex","SOLUSD",1773013337899,12.33000869,81.74,81.691,0.50000012]
["bitfinex","SOLUSD",1773013338100,7.43448494,81.746,81.698,4.82477569]
["bitfinex","SOLUSD",1773013338317,7.43448494,81.746,81.702,0.50000012]
["bitfinex","SOLUSD",1773013338894,19.66761616,81.746,81.704,0.50000012]
["bitfinex","SOLUSD",1773013339694,12.33000869,81.74,81.705,0.50000012]
["bitfinex","SOLUSD",1773013340689,12.23406207,81.739,81.707,0.50000012]
["bitfinex","SOLUSD",1773013341275,7.43448494,81.746,81.707,0.50000012]
["bitfinex","SOLUSD",1773013341484,12.2331641,81.745,81.707,0.50000012]
["bitfinex","SOLUSD",1773013341689,12.33000869,81.74,81.707,0.50000012]
["bitfinex","SOLUSD",1773013341988,12.33000869,81.73,81.707,0.50000012]
["bitfinex","SOLUSD",1773013342192,12.33000869,81.74,81.707,0.50000012]
["bitfinex","SOLUSD",1773013342373,12.33000869,81.73,81.706,12.23900325]
["bitfinex","SOLUSD",1773013342575,12.33000869,81.73,81.702,0.50000012]
["bitfinex","SOLUSD",1773013342905,12.2331641,81.745,81.704,0.50000012]
["bitfinex","SOLUSD",1773013343203,12.33000869,81.73,81.704,0.50000012]
["bitfinex","SOLUSD",1773013343406,12.33000869,81.74,81.704,0.50000012]
["bitfinex","SOLUSD",1773013343691,12.2331641,81.745,81.704,0.50000012]
["bitfinex","SOLUSD",1773013344297,7.43448494,81.746,81.705,0.50000012]
["bitfinex","SOLUSD",1773013344995,7.43448494,81.746,81.707,0.50000012]
["bitfinex","SOLUSD",1773013346079,3.69383402,81.786,81.707,0.50000012]
["bitfinex","SOLUSD",1773013346080,12.33000869,81.77,81.739,0.50000012]
["bitfinex","SOLUSD",1773013346278,12.33000869,81.78,81.739,0.50000012]
["bitfinex","SOLUSD",1773013346496,12.33000869,81.77,81.739,0.50000012]
["bitfinex","SOLUSD",1773013347097,30.56832632,81.784,81.741,0.50000012]
["bitfinex","SOLUSD",1773013347290,12.33000869,81.78,81.741,0.50000012]
["bitfinex","SOLUSD",1773013348089,12.33000869,81.76,81.733,0.50000012]
["bitfinex","SOLUSD",1773013348288,12.33000869,81.76,81.734,12.7348106]
["bitfinex","SOLUSD",1773013349696,12.23106936,81.759,81.734,0.50000012]
["bitfinex","SOLUSD",1773013350805,12.33000869,81.75,81.734,0.50000012]
["bitfinex","SOLUSD",1773013351001,42.80874276,81.759,81.734,0.50000012]
["bitfinex","SOLUSD",1773013351502,12.23106936,81.759,81.734,0.50000012]
["bitfinex","SOLUSD",1773013351706,12.23106936,81.759,81.735,12.23466079]
["bitfinex","SOLUSD",1773013351904,12.23106936,81.759,81.735,0.50000012]
["bitfinex","SOLUSD",1773013352987,12.23106936,81.759,81.719,0.50000012]
["bitfinex","SOLUSD",1773013353329,12.33000869,81.75,81.719,0.50000012]
["bitfinex","SOLUSD",1773013353704,12.23106936,81.759,81.719,0.50000012]
["bitfinex","SOLUSD",1773013353895,12.23106936,81.759,81.721,0.50000012]
["bitfinex","SOLUSD",1773013356001,12.23106936,81.759,81.72,42.82917278]
["bitfinex","SOLUSD",1773013356002,12.23106936,81.759,81.723,0.50000012]
["bitfinex","SOLUSD",1773013356203,12.33000869,81.75,81.723,0.50000012]
["bitfinex","SOLUSD",1773013356889,12.33000869,81.75,81.722,12.23660703]
["bitfinex","SOLUSD",1773013357203,12.33000869,81.75,81.718,0.50000012]
["bitfinex","SOLUSD",1773013357506,12.33000869,81.73,81.702,0.50000012]
["bitfinex","SOLUSD",1773013357802,4.60188964,81.73,81.702,0.50000012]
["bitfinex","SOLUSD",1773013358008,12.23555898,81.729,81.702,0.50000012]
["bitfinex","SOLUSD",1773013358406,12.23555898,81.729,81.702,12.73952469]
["bitfinex","SOLUSD",1773013358610,4.60188964,81.74,81.702,12.23952457]
["bitfinex","SOLUSD",1773013358820,12.23406207,81.739,81.703,0.50000012]
["bitfinex","SOLUSD",1773013360296,12.23406207,81.739,81.705,0.50000012]
["bitfinex","SOLUSD",1773013362297,12.23256553,81.749,81.707,0.50000012]
["bitfinex","SOLUSD",1773013362501,64.83699283,81.776,81.707,0.50000012]
["bitfinex","SOLUSD",1773013362502,12.23202258,81.753,81.707,0.50000012]
["bitfinex","SOLUSD",1773013363616,12.32269737,81.75,81.707,0.50000012]
["bitfinex","SOLUSD",1773013363806,12.32269737,81.76,81.709,0.50000012]
["bitfinex","SOLUSD",1773013364309,30.57539321,81.766,81.709,0.50000012]
["bitfinex","SOLUSD",1773013364310,12.32269737,81.75,81.709,0.50000012]
["bitfinex","SOLUSD",1773013365025,12.32269737,81.76,81.709,0.50000012]
["bitfinex","SOLUSD",1773013368625,12.23106936,81.759,81.711,0.50000012]
["bitfinex","SOLUSD",1773013371911,12.23106936,81.759,81.713,0.50000012]
["bitfinex","SOLUSD",1773013372500,12.23106936,81.759,81.715,0.50000012]
["bitfinex","SOLUSD",1773013373112,12.32269737,81.77,81.715,0.50000012]
["bitfinex","SOLUSD",1773013373316,12.22957355,81.769,81.715,0.50000012]
["bitfinex","SOLUSD",1773013374020,12.32269737,81.76,81.717,0.50000012]
["bitfinex","SOLUSD",1773013374406,12.22957355,81.769,81.717,0.50000012]
["bitfinex","SOLUSD",1773013374806,42.80350743,81.769,81.717,0.50000012]
["bitfinex","SOLUSD",1773013376502,42.80350743,81.769,81.719,0.50000012]
["bitfinex","SOLUSD",1773013377429,12.32269737,81.76,81.719,0.50000012]
["bitfinex","SOLUSD",1773013377607,12.32269737,81.75,81.719,0.50000012]
["bitfinex","SOLUSD",1773013378322,12.32269737,81.76,81.719,0.50000012]
["bitfinex","SOLUSD",1773013378521,12.23106936,81.759,81.72,12.23690651]
["bitfinex","SOLUSD",1773013378821,12.23106936,81.759,81.721,0.50000012]
["bitfinex","SOLUSD",1773013379019,12.32269737,81.75,81.714,0.50000012]
["bitfinex","SOLUSD",1773013379913,12.32269737,81.74,81.707,0.50000012]
["bitfinex","SOLUSD",1773013380230,12.32269737,81.73,81.699,0.50000012]
["bitfinex","SOLUSD",1773013380724,12.32269737,81.75,81.701,0.50000012]
["bitfinex","SOLUSD",1773013381102,12.32269737,81.74,81.701,0.50000012]
["bitfinex","SOLUSD",1773013381423,12.32269737,81.73,81.701,0.50000012]
["bitfinex","SOLUSD",1773013381621,4.60131401,81.73,81.701,0.50000012]
["bitfinex","SOLUSD",1773013381820,4.60131401,81.74,81.701,0.50000012]
["bitfinex","SOLUSD",1773013382118,3.69383402,81.77,81.701,0.50000012]
["bitfinex","SOLUSD",1773013382320,4.60131401,81.74,81.701,0.50000012]
["bitfinex","SOLUSD",1773013382501,4.60131401,81.73,81.701,0.50000012]
["bitfinex","SOLUSD",1773013382702,12.23555898,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1773013383340,12.23555898,81.729,81.702,12.73960257]
["bitfinex","SOLUSD",1773013384813,12.23423285,81.738,81.703,0.50000012]
["bitfinex","SOLUSD",1773013385121,4.60131401,81.74,81.703,0.50000012]
["bitfinex","SOLUSD",1773013385327,12.23406207,81.739,81.703,0.50000012]
["bitfinex","SOLUSD",1773013386225,4.60011962,81.75,81.703,0.50000012]
["bitfinex","SOLUSD",1773013386817,12.23256553,81.749,81.705,0.50000012]
["bitfinex","SOLUSD",1773013387316,12.23106936,81.759,81.705,0.50000012]
["bitfinex","SOLUSD",1773013387626,12.22957355,81.769,81.715,0.50000012]
["bitfinex","SOLUSD",1773013388220,4.60011962,81.76,81.715,0.50000012]
["bitfinex","SOLUSD",1773013389027,4.60011962,81.77,81.717,0.50000012]
["bitfinex","SOLUSD",1773013389426,12.22897533,81.773,81.717,0.50000012]
["bitfinex","SOLUSD",1773013389633,4.60011962,81.77,81.717,0.50000012]
["bitfinex","SOLUSD",1773013390526,4.60011962,81.76,81.717,0.50000012]
["bitfinex","SOLUSD",1773013391129,4.60011962,81.77,81.717,0.50000012]
["bitfinex","SOLUSD",1773013392032,4.60011962,81.76,81.719,0.50000012]
["bitfinex","SOLUSD",1773013392412,4.60011962,81.77,81.719,0.50000012]
["bitfinex","SOLUSD",1773013392810,4.60011962,81.76,81.719,0.50000012]
["bitfinex","SOLUSD",1773013393017,4.60011962,81.74,81.71,0.50000012]
["bitfinex","SOLUSD",1773013393715,0.45917933,81.729,81.695,30.60143521]
["bitfinex","SOLUSD",1773013394432,4.60011962,81.71,81.677,42.8517208]
["bitfinex","SOLUSD",1773013395337,0.45917933,81.718,81.666,108.90725798]
["bitfinex","SOLUSD",1773013395532,0.45917933,81.718,81.67,4.92477569]
["bitfinex","SOLUSD",1773013395834,0.45917933,81.718,81.675,0.48735532]
["bitfinex","SOLUSD",1773013397733,4.60011962,81.72,81.677,0.48735532]
["bitfinex","SOLUSD",1773013398619,0.45917933,81.725,81.677,0.48735532]
["bitfinex","SOLUSD",1773013399024,0.45917933,81.739,81.683,0.48735532]
["bitfinex","SOLUSD",1773013399425,0.45917933,81.729,81.683,0.48735532]
["bitfinex","SOLUSD",1773013399836,0.45917933,81.729,81.677,0.28432314]
["bitfinex","SOLUSD",1773013399837,0.45917933,81.729,81.684,42.84804857]
["bitfinex","SOLUSD",1773013400026,12.23473457,81.735,81.685,0.48735532]
["bitfinex","SOLUSD",1773013400228,4.60011962,81.73,81.685,0.48735532]
["bitfinex","SOLUSD",1773013400424,0.45917933,81.729,81.685,0.48735532]
["bitfinex","SOLUSD",1773013402322,0.45917933,81.729,81.687,0.48735532]
["bitfinex","SOLUSD",1773013403751,0.45917933,81.738,81.689,0.48735532]
["bitfinex","SOLUSD",1773013404047,4.60011962,81.74,81.694,0.48735532]
["bitfinex","SOLUSD",1773013404540,0.45917933,81.753,81.702,0.48735532]
["bitfinex","SOLUSD",1773013404746,0.45917933,81.749,81.704,0.48735532]
["bitfinex","SOLUSD",1773013405335,7.46563791,81.754,81.712,4.82477569]
["bitfinex","SOLUSD",1773013405539,7.46563791,81.754,81.713,0.48735532]
["bitfinex","SOLUSD",1773013405881,12.23196702,81.753,81.715,0.48735532]
["bitfinex","SOLUSD",1773013406247,7.46563791,81.754,81.715,0.48735532]
["bitfinex","SOLUSD",1773013407737,0.45917933,81.774,81.721,0.48735532]
["bitfinex","SOLUSD",1773013407945,30.56727822,81.787,81.726,0.48735532]
["bitfinex","SOLUSD",1773013407946,0.45917933,81.772,81.726,0.48735532]
["bitfinex","SOLUSD",1773013408756,0.45917933,81.779,81.734,0.48735532]
["bitfinex","SOLUSD",1773013409958,0.45917933,81.779,81.736,0.48735532]
["bitfinex","SOLUSD",1773013410329,12.68622541,81.786,81.736,0.48735532]
["bitfinex","SOLUSD",1773013410542,0.45917933,81.785,81.736,0.48735532]
["bitfinex","SOLUSD",1773013410755,0.45917933,81.779,81.736,0.48735532]
["bitfinex","SOLUSD",1773013411834,4.60011962,81.78,81.738,0.48735532]
["bitfinex","SOLUSD",1773013411835,0.45917933,81.777,81.738,0.48735532]
["bitfinex","SOLUSD",1773013413351,0.45917933,81.777,81.74,0.28432314]
["bitfinex","SOLUSD",1773013413554,0.45917933,81.777,81.741,0.45428933]
["bitfinex","SOLUSD",1773013414953,0.49077323,81.784,81.743,0.45428933]
["bitfinex","SOLUSD",1773013415128,0.49077323,81.783,81.743,0.45428933]
["bitfinex","SOLUSD",1773013421049,0.49077323,81.779,81.745,0.45428933]
["bitfinex","SOLUSD",1773013421861,0.49077323,81.759,81.721,0.45428933]
["bitfinex","SOLUSD",1773013422064,42.79670342,81.782,81.706,4.82477569]
["bitfinex","SOLUSD",1773013422065,0.49077323,81.749,81.706,4.82477569]
["bitfinex","SOLUSD",1773013422270,0.49077323,81.749,81.711,0.45428933]
["bitfinex","SOLUSD",1773013423061,0.49077323,81.747,81.713,0.45428933]
["bitfinex","SOLUSD",1773013425063,0.49077323,81.747,81.712,12.23810456]
["bitfinex","SOLUSD",1773013425064,0.49077323,81.745,81.715,0.45428933]
["bitfinex","SOLUSD",1773013427087,0.49077323,81.788,81.72,0.45428933]
["bitfinex","SOLUSD",1773013427377,0.49077323,81.788,81.74,0.45428933]
["bitfinex","SOLUSD",1773013427378,12.22754307,81.783,81.74,0.45428933]
["bitfinex","SOLUSD",1773013428058,0.49077323,81.788,81.748,0.45428933]
["bitfinex","SOLUSD",1773013428399,0.49077323,81.788,81.751,0.45428933]
["bitfinex","SOLUSD",1773013428864,0.49077323,81.779,81.722,0.45428933]
["bitfinex","SOLUSD",1773013429064,0.49077323,81.777,81.74,0.28432314]
["bitfinex","SOLUSD",1773013429255,0.49077323,81.777,81.741,0.45428933]
["bitfinex","SOLUSD",1773013433170,12.22822764,81.778,81.743,0.45428933]
["bitfinex","SOLUSD",1773013433880,0.49077323,81.777,81.743,0.45428933]
["bitfinex","SOLUSD",1773013434253,0.49077323,81.775,81.744,12.23331376]
["bitfinex","SOLUSD",1773013436049,0.49077323,81.775,81.745,0.45428933]
["bitfinex","SOLUSD",1773013437175,0.49077323,81.773,81.735,0.45428933]
["bitfinex","SOLUSD",1773013437477,12.22882578,81.774,81.735,0.45428933]
["bitfinex","SOLUSD",1773013437478,0.49077323,81.769,81.735,0.45428933]
["bitfinex","SOLUSD",1773013438574,0.49077323,81.767,81.737,0.45428933]
["bitfinex","SOLUSD",1773013440561,0.49077323,81.775,81.739,0.45428933]
["bitfinex","SOLUSD",1773013441780,0.49077323,81.769,81.739,0.45428933]
["bitfinex","SOLUSD",1773013442761,0.49077323,81.767,81.74,12.2339124]
["bitfinex","SOLUSD",1773013443762,0.49077323,81.767,81.741,0.45656342]
["bitfinex","SOLUSD",1773013444159,0.45220286,81.777,81.741,0.45656342]
["bitfinex","SOLUSD",1773013444376,12.22822764,81.778,81.741,0.45656342]
["bitfinex","SOLUSD",1773013444559,0.45220286,81.777,81.741,0.45656342]
["bitfinex","SOLUSD",1773013444764,0.45220286,81.775,81.743,0.45656342]
["bitfinex","SOLUSD",1773013446569,0.47036517,81.773,81.744,12.23331376]
["bitfinex","SOLUSD",1773013447164,12.22882578,81.774,81.731,0.45127829]
["bitfinex","SOLUSD",1773013447165,0.47036517,81.769,81.731,0.45127829]
["bitfinex","SOLUSD",1773013448575,0.47036517,81.767,81.733,0.45127829]
["bitfinex","SOLUSD",1773013449989,0.47036517,81.765,81.734,12.23481048]
["bitfinex","SOLUSD",1773013450688,0.47036517,81.765,81.735,0.45127829]
["bitfinex","SOLUSD",1773013451078,12.23002225,81.766,81.735,0.45127829]
["bitfinex","SOLUSD",1773013451287,12.22953731,81.77,81.735,0.45127829]
["bitfinex","SOLUSD",1773013451580,0.47036517,81.769,81.735,0.45127829]
["bitfinex","SOLUSD",1773013451980,0.47036517,81.749,81.714,0.45127829]
["bitfinex","SOLUSD",1773013453278,0.47036517,81.749,81.716,0.45127829]
["bitfinex","SOLUSD",1773013453984,0.47036517,81.756,81.716,0.45127829]
["bitfinex","SOLUSD",1773013454291,12.22957355,81.769,81.72,0.45127829]
["bitfinex","SOLUSD",1773013454884,5.06672109,81.77,81.72,0.45127829]
["bitfinex","SOLUSD",1773013455090,0.47036517,81.777,81.728,0.45127829]
["bitfinex","SOLUSD",1773013455386,12.2283383,81.778,81.731,0.45127829]
["bitfinex","SOLUSD",1773013455578,0.47036517,81.777,81.731,0.45127829]
["bitfinex","SOLUSD",1773013455778,12.22770475,81.782,81.731,0.45127829]
["bitfinex","SOLUSD",1773013456193,0.47036517,81.781,81.731,0.45127829]
["bitfinex","SOLUSD",1773013456975,0.47036517,81.779,81.736,0.45127829]
["bitfinex","SOLUSD",1773013457174,0.47036517,81.779,81.74,0.45127829]
["bitfinex","SOLUSD",1773013458471,3.69383402,81.81,81.663,35.16249919]
["bitfinex","SOLUSD",1773013458472,0.47036517,81.797,81.75,0.45127829]
["bitfinex","SOLUSD",1773013458677,12.22511742,81.799,81.75,0.45127829]
["bitfinex","SOLUSD",1773013459676,12.22511742,81.799,81.742,5.10909883]
["bitfinex","SOLUSD",1773013459677,12.22511742,81.799,81.752,0.45127829]
["bitfinex","SOLUSD",1773013459996,12.98467177,81.796,81.752,0.45127829]
["bitfinex","SOLUSD",1773013461072,12.98467177,81.796,81.754,0.45127829]
["bitfinex","SOLUSD",1773013461481,0.47036517,81.795,81.754,0.45127829]
["bitfinex","SOLUSD",1773013461687,0.47036517,81.789,81.754,0.45127829]
["bitfinex","SOLUSD",1773013463490,0.47036517,81.787,81.756,0.45127829]
["bitfinex","SOLUSD",1773013468400,0.47036517,81.787,81.758,0.45127829]
["bitfinex","SOLUSD",1773013469892,0.47036517,81.787,81.76,0.45127829]
["bitfinex","SOLUSD",1773013472799,0.45894314,81.785,81.761,12.23077017]
["bitfinex","SOLUSD",1773013473304,0.45894314,81.769,81.744,0.46662137]
["bitfinex","SOLUSD",1773013474278,0.45894314,81.769,81.745,12.2331641]
["bitfinex","SOLUSD",1773013474485,4.59635592,81.78,81.746,0.46662137]
["bitfinex","SOLUSD",1773013474680,0.45894314,81.779,81.746,0.46662137]
["bitfinex","SOLUSD",1773013475900,4.59635592,81.78,81.745,12.2331641]
["bitfinex","SOLUSD",1773013475901,0.45894314,81.777,81.748,0.46662137]
["bitfinex","SOLUSD",1773013479504,0.45894314,81.769,81.749,12.23256553]
["bitfinex","SOLUSD",1773013479701,0.45894314,81.769,81.725,0.14216157]
["bitfinex","SOLUSD",1773013479702,0.45894314,81.759,81.735,12.23466079]
["bitfinex","SOLUSD",1773013480601,42.79984346,81.776,81.724,0.46662137]
["bitfinex","SOLUSD",1773013480602,4.59635592,81.75,81.724,0.46662137]
["bitfinex","SOLUSD",1773013480807,0.45894314,81.749,81.724,0.46662137]
["bitfinex","SOLUSD",1773013481784,0.45894314,81.749,81.725,12.23615784]
["bitfinex","SOLUSD",1773013484293,0.45894314,81.747,81.725,12.23615784]
["bitfinex","SOLUSD",1773013484488,0.45894314,81.747,81.722,0.46662137]
["bitfinex","SOLUSD",1773013485807,0.45894314,81.747,81.721,12.2367229]
["bitfinex","SOLUSD",1773013486204,0.45894314,81.747,81.722,0.46662137]
["bitfinex","SOLUSD",1773013486522,0.45894314,81.747,81.724,0.46662137]
["bitfinex","SOLUSD",1773013487413,4.59635592,81.76,81.724,0.46662137]
["bitfinex","SOLUSD",1773013487612,0.45894314,81.765,81.724,0.46662137]
["bitfinex","SOLUSD",1773013487807,12.23014989,81.766,81.724,0.46662137]
["bitfinex","SOLUSD",1773013487808,0.45894314,81.759,81.724,0.46662137]
["bitfinex","SOLUSD",1773013488444,0.45894314,81.749,81.714,0.46662137]
["bitfinex","SOLUSD",1773013488618,0.45894314,81.739,81.714,0.46662137]
["bitfinex","SOLUSD",1773013488922,0.45894314,81.739,81.713,12.23795479]
["bitfinex","SOLUSD",1773013489098,0.45894314,81.739,81.708,0.46662137]
["bitfinex","SOLUSD",1773013489303,0.45894314,81.739,81.707,12.23883835]
["bitfinex","SOLUSD",1773013489509,0.45894314,81.719,81.684,0.46662137]
["bitfinex","SOLUSD",1773013489714,0.45894314,81.715,81.684,0.46662137]
["bitfinex","SOLUSD",1773013489904,4.59635592,81.71,81.684,0.46662137]
["bitfinex","SOLUSD",1773013490210,0.45894314,81.709,81.684,0.46662137]
["bitfinex","SOLUSD",1773013490803,0.45894314,81.707,81.684,0.46662137]
["bitfinex","SOLUSD",1773013491232,0.45894314,81.707,81.683,0.46662137]
["bitfinex","SOLUSD",1773013492024,12.23900325,81.706,81.683,0.46662137]
["bitfinex","SOLUSD",1773013492509,4.59635592,81.71,81.685,0.46662137]
["bitfinex","SOLUSD",1773013492712,12.69749703,81.709,81.685,0.46662137]
["bitfinex","SOLUSD",1773013493210,0.45894314,81.709,81.685,0.46662137]
["bitfinex","SOLUSD",1773013493923,0.45894314,81.709,81.684,12.24229959]
["bitfinex","SOLUSD",1773013494312,0.45894314,81.709,81.681,0.46662137]
["bitfinex","SOLUSD",1773013494508,4.59635592,81.72,81.681,0.46662137]
["bitfinex","SOLUSD",1773013494719,5.05529906,81.72,81.682,0.46662137]
["bitfinex","SOLUSD",1773013495219,0.45894314,81.726,81.682,0.46662137]
["bitfinex","SOLUSD",1773013495400,0.45894314,81.728,81.682,0.46662137]
["bitfinex","SOLUSD",1773013495603,5.05529906,81.71,81.682,0.46662137]
["bitfinex","SOLUSD",1773013495819,0.45894314,81.709,81.682,0.46662137]
["bitfinex","SOLUSD",1773013496823,0.45894314,81.707,81.683,12.24244946]
["bitfinex","SOLUSD",1773013497022,0.45894314,81.707,81.682,0.46662137]
["bitfinex","SOLUSD",1773013498121,0.45894314,81.707,81.683,0.46662137]
["bitfinex","SOLUSD",1773013498437,12.69700045,81.713,81.683,0.46662137]
["bitfinex","SOLUSD",1773013498925,4.59635592,81.71,81.683,0.46662137]
["bitfinex","SOLUSD",1773013500324,4.59635592,81.71,81.672,0.46662137]
["bitfinex","SOLUSD",1773013500325,0.45894314,81.709,81.672,0.46662137]
["bitfinex","SOLUSD",1773013500726,0.45894314,81.699,81.672,0.46662137]
["bitfinex","SOLUSD",1773013501031,4.59635592,81.68,81.658,0.46662137]
["bitfinex","SOLUSD",1773013501220,0.29999988,81.669,81.65,1e-08]
["bitfinex","SOLUSD",1773013501425,0.29999988,81.659,81.62,0.1]
["bitfinex","SOLUSD",1773013501625,3.69383402,81.676,81.622,0.46662137]
["bitfinex","SOLUSD",1773013501823,4.59635592,81.68,81.621,12.25174893]
["bitfinex","SOLUSD",1773013501824,0.29999988,81.659,81.621,12.25174893]
["bitfinex","SOLUSD",1773013502005,0.29999988,81.659,81.622,0.46662137]
["bitfinex","SOLUSD",1773013502211,4.59635592,81.64,81.622,0.46662137]
["bitfinex","SOLUSD",1773013502410,4.59635592,81.64,81.62,0.1]
["bitfinex","SOLUSD",1773013502411,0.29999988,81.639,81.62,0.1]
["bitfinex","SOLUSD",1773013502731,0.29999988,81.629,81.589,0.45956831]
["bitfinex","SOLUSD",1773013502910,4.59635592,81.62,81.591,0.45956831]
["bitfinex","SOLUSD",1773013503219,0.29999988,81.665,81.592,0.45956831]
["bitfinex","SOLUSD",1773013503421,0.29999988,81.659,81.593,4.82477569]
["bitfinex","SOLUSD",1773013503727,12.34679416,81.66,81.621,0.45956831]
["bitfinex","SOLUSD",1773013504029,12.34679416,81.66,81.622,0.45956831]
["bitfinex","SOLUSD",1773013504812,12.34679416,81.66,81.623,42.88007056]
["bitfinex","SOLUSD",1773013505131,12.34679416,81.66,81.624,0.45956831]
["bitfinex","SOLUSD",1773013506128,0.29999988,81.659,81.624,0.45956831]
["bitfinex","SOLUSD",1773013506526,12.34679416,81.65,81.624,0.45956831]
["bitfinex","SOLUSD",1773013507027,0.29999988,81.639,81.604,0.46392245]
["bitfinex","SOLUSD",1773013507227,12.34679416,81.62,81.596,0.46392245]
["bitfinex","SOLUSD",1773013507430,12.34679416,81.62,81.598,12.25513252]
["bitfinex","SOLUSD",1773013507611,12.35870883,81.62,81.598,12.25513252]
["bitfinex","SOLUSD",1773013509432,12.25204915,81.619,81.596,0.46392245]
["bitfinex","SOLUSD",1773013509727,12.35870883,81.62,81.597,12.25535252]
["bitfinex","SOLUSD",1773013510029,0.29999988,81.618,81.59,12.25630619]
["bitfinex","SOLUSD",1773013510214,0.29999988,81.609,81.581,0.46392245]
["bitfinex","SOLUSD",1773013510607,42.88217203,81.619,81.582,0.46392245]
["bitfinex","SOLUSD",1773013510807,0.29999988,81.618,81.584,0.46392245]
["bitfinex","SOLUSD",1773013512226,0.29999988,81.618,81.562,4.82477569]
["bitfinex","SOLUSD",1773013512227,12.35870883,81.6,81.578,12.25808412]
["bitfinex","SOLUSD",1773013512532,12.35870883,81.6,81.396,27.32359458]
["bitfinex","SOLUSD",1773013512533,0.29999988,81.599,81.576,12.2585074]
["bitfinex","SOLUSD",1773013512730,0.29999988,81.597,81.566,0.46392245]
["bitfinex","SOLUSD",1773013512916,0.29999988,81.596,81.566,0.46392245]
["bitfinex","SOLUSD",1773013513113,0.29999988,81.598,81.566,0.46392245]
["bitfinex","SOLUSD",1773013514335,3.89967692,81.613,81.566,0.46392245]
["bitfinex","SOLUSD",1773013514635,3.89967692,81.613,81.574,0.46392245]
["bitfinex","SOLUSD",1773013514929,3.89967692,81.613,81.576,0.46392245]
["bitfinex","SOLUSD",1773013516314,0.29999988,81.629,81.58,0.46392245]
["bitfinex","SOLUSD",1773013517328,0.29999988,81.629,81.582,0.46392245]
["bitfinex","SOLUSD",1773013517530,12.25000171,81.633,81.584,0.46392245]
["bitfinex","SOLUSD",1773013517736,12.25000171,81.633,81.585,0.46392245]
["bitfinex","SOLUSD",1773013518533,12.35870883,81.63,81.587,0.46392245]
["bitfinex","SOLUSD",1773013518728,12.35870883,81.64,81.593,0.46392245]
["bitfinex","SOLUSD",1773013518936,3.11974154,81.643,81.593,0.46392245]
["bitfinex","SOLUSD",1773013519232,3.11974154,81.643,81.602,4.82477569]
["bitfinex","SOLUSD",1773013519436,3.11974154,81.643,81.604,0.46392245]
["bitfinex","SOLUSD",1773013520227,0.29999988,81.664,81.605,0.46392245]
["bitfinex","SOLUSD",1773013520444,12.24439818,81.67,81.614,4.82477569]
["bitfinex","SOLUSD",1773013520644,0.29999988,81.667,81.619,0.46392245]
["bitfinex","SOLUSD",1773013521040,1.71585923,81.675,81.623,0.46392245]
["bitfinex","SOLUSD",1773013521041,2.01585911,81.675,81.623,0.46392245]
["bitfinex","SOLUSD",1773013521221,12.24379851,81.674,81.623,0.46392245]
["bitfinex","SOLUSD",1773013521949,0.29999988,81.669,81.623,0.46392245]
["bitfinex","SOLUSD",1773013522634,0.29999988,81.669,81.618,42.88269743]
["bitfinex","SOLUSD",1773013522635,12.35870883,81.65,81.609,0.46392245]
["bitfinex","SOLUSD",1773013522839,0.29999988,81.649,81.609,0.46392245]
["bitfinex","SOLUSD",1773013523035,12.24619755,81.658,81.609,0.46392245]
["bitfinex","SOLUSD",1773013523036,0.29999988,81.657,81.609,0.46392245]
["bitfinex","SOLUSD",1773013523234,12.35870883,81.67,81.613,0.46392245]
["bitfinex","SOLUSD",1773013523431,0.29999988,81.669,81.613,0.46392245]
["bitfinex","SOLUSD",1773013523632,12.35870883,81.66,81.613,0.46392245]
["bitfinex","SOLUSD",1773013524145,0.29999988,81.649,81.613,0.46392245]
["bitfinex","SOLUSD",1773013524333,0.29999988,81.639,81.613,0.46392245]
["bitfinex","SOLUSD",1773013524720,0.29999988,81.637,81.608,12.25370061]
["bitfinex","SOLUSD",1773013524919,0.29999988,81.637,81.608,12.71762306]
["bitfinex","SOLUSD",1773013525123,0.29999988,81.637,81.609,0.46392245]
["bitfinex","SOLUSD",1773013526247,12.35870883,81.64,81.609,0.46392245]
["bitfinex","SOLUSD",1773013527321,12.35870883,81.63,81.61,12.25340031]
["bitfinex","SOLUSD",1773013527547,12.65870871,81.67,81.612,0.46392245]
["bitfinex","SOLUSD",1773013527726,12.35870883,81.66,81.615,0.46392245]
["bitfinex","SOLUSD",1773013528056,0.29999988,81.659,81.615,0.46392245]
["bitfinex","SOLUSD",1773013529348,0.29999988,81.657,81.617,0.46392245]
["bitfinex","SOLUSD",1773013530329,12.35870883,81.64,81.617,0.46392245]
["bitfinex","SOLUSD",1773013531144,12.24919767,81.638,81.599,0.46392245]
["bitfinex","SOLUSD",1773013531535,0.29999988,81.639,81.599,0.46392245]
["bitfinex","SOLUSD",1773013532340,12.35870883,81.64,81.599,0.46392245]
["bitfinex","SOLUSD",1773013532543,0.29999988,81.657,81.599,0.46392245]
["bitfinex","SOLUSD",1773013532851,0.29999988,81.649,81.603,0.49864196]
["bitfinex","SOLUSD",1773013533056,1.66085923,81.665,81.604,0.49864196]
["bitfinex","SOLUSD",1773013533057,0.29999988,81.639,81.604,0.49864196]
["bitfinex","SOLUSD",1773013533229,12.24919767,81.638,81.606,0.49864196]
["bitfinex","SOLUSD",1773013533425,3.69383402,81.657,81.606,0.49864196]
["bitfinex","SOLUSD",1773013533426,12.24604758,81.659,81.606,0.49864196]
["bitfinex","SOLUSD",1773013533647,0.29999988,81.649,81.606,0.49864196]
["bitfinex","SOLUSD",1773013535448,12.24769743,81.648,81.607,42.8884777]
["bitfinex","SOLUSD",1773013535755,12.54769731,81.648,81.608,0.49864196]
["bitfinex","SOLUSD",1773013535963,12.24644168,81.657,81.608,0.49864196]
["bitfinex","SOLUSD",1773013536160,12.35870883,81.65,81.608,0.49864196]
["bitfinex","SOLUSD",1773013536529,0.29999988,81.651,81.608,0.49864196]
["bitfinex","SOLUSD",1773013536729,0.29999988,81.659,81.608,0.49864196]
["bitfinex","SOLUSD",1773013536950,12.35870883,81.65,81.608,0.49864196]
["bitfinex","SOLUSD",1773013537525,12.24619755,81.658,81.61,0.49864196]
["bitfinex","SOLUSD",1773013538250,12.35870883,81.63,81.61,0.49864196]
["bitfinex","SOLUSD",1773013538429,12.35870883,81.63,81.574,0.49864196]
["bitfinex","SOLUSD",1773013538631,12.35870883,81.63,81.584,0.49864196]
["bitfinex","SOLUSD",1773013538826,0.29999988,81.636,81.584,0.49864196]
["bitfinex","SOLUSD",1773013539033,12.35870883,81.63,81.584,0.49864196]
["bitfinex","SOLUSD",1773013539561,12.35870883,81.61,81.586,0.49864196]
["bitfinex","SOLUSD",1773013539730,12.55209874,81.619,81.586,0.49864196]
["bitfinex","SOLUSD",1773013540431,0.29999988,81.618,81.586,0.49864196]
["bitfinex","SOLUSD",1773013541134,12.35870883,81.62,81.586,0.49864196]
["bitfinex","SOLUSD",1773013541557,12.35870883,81.62,81.588,0.49864196]
["bitfinex","SOLUSD",1773013541758,12.25204915,81.619,81.588,0.49864196]
["bitfinex","SOLUSD",1773013542862,42.88217203,81.619,81.59,0.49864196]
["bitfinex","SOLUSD",1773013543037,12.35870883,81.61,81.59,0.49864196]
["bitfinex","SOLUSD",1773013543238,0.29999988,81.618,81.59,0.49864196]
["bitfinex","SOLUSD",1773013543829,12.25067707,81.629,81.59,0.49864196]
["bitfinex","SOLUSD",1773013544161,12.35870883,81.63,81.59,0.49864196]
["bitfinex","SOLUSD",1773013545136,12.35870883,81.63,81.592,0.49864196]
["bitfinex","SOLUSD",1773013547562,12.35870883,81.63,81.576,0.28432314]
["bitfinex","SOLUSD",1773013547563,12.35870883,81.63,81.594,0.49864196]
["bitfinex","SOLUSD",1773013547869,12.35870883,81.61,81.593,12.25595332]
["bitfinex","SOLUSD",1773013548058,12.35870883,81.61,81.589,12.25650145]
["bitfinex","SOLUSD",1773013548498,12.35870883,81.61,81.59,0.49864196]
["bitfinex","SOLUSD",1773013549941,12.35870883,81.6,81.572,0.49864196]
["bitfinex","SOLUSD",1773013550148,0.29999988,81.589,81.567,12.25985999]
["bitfinex","SOLUSD",1773013550769,12.35870883,81.58,81.564,0.49864196]
["bitfinex","SOLUSD",1773013551871,12.35870883,81.58,81.567,12.25985999]
["bitfinex","SOLUSD",1773013552051,0.29999988,81.589,81.567,12.25985999]
["bitfinex","SOLUSD",1773013552451,12.25670441,81.588,81.567,12.25985999]
["bitfinex","SOLUSD",1773013553164,12.65870871,81.61,81.569,0.49864196]
["bitfinex","SOLUSD",1773013553468,12.35870883,81.61,81.569,0.49864196]
["bitfinex","SOLUSD",1773013553857,12.35870883,81.61,81.57,42.90793183]
["bitfinex","SOLUSD",1773013554056,12.25355046,81.609,81.571,0.49864196]
["bitfinex","SOLUSD",1773013554561,12.25219926,81.618,81.571,0.49864196]
["bitfinex","SOLUSD",1773013554870,12.35870883,81.6,81.571,0.49864196]
["bitfinex","SOLUSD",1773013555174,12.65870871,81.6,81.571,0.49864196]
["bitfinex","SOLUSD",1773013555554,0.29999988,81.599,81.571,0.49864196]
["bitfinex","SOLUSD",1773013555751,12.35870883,81.6,81.571,0.49864196]
["bitfinex","SOLUSD",1773013555956,12.35870883,81.6,81.57,12.25940909]
["bitfinex","SOLUSD",1773013555957,0.29999988,81.599,81.564,0.49864196]
["bitfinex","SOLUSD",1773013556156,12.25520233,81.598,81.564,0.49864196]
["bitfinex","SOLUSD",1773013556965,0.29999988,81.597,81.564,0.49864196]
["bitfinex","SOLUSD",1773013557163,0.29999988,81.589,81.548,0.49864196]
["bitfinex","SOLUSD",1773013557569,12.35870883,81.6,81.549,4.82477569]
["bitfinex","SOLUSD",1773013557756,12.35870883,81.6,81.555,0.49864196]
["bitfinex","SOLUSD",1773013557950,12.35870883,81.6,81.556,42.91529746]
["bitfinex","SOLUSD",1773013558172,12.35870883,81.6,81.557,0.49864196]
["bitfinex","SOLUSD",1773013558469,12.25430125,81.604,81.557,0.49864196]
["bitfinex","SOLUSD",1773013558669,12.35870883,81.6,81.557,0.49864196]
["bitfinex","SOLUSD",1773013558874,0.29999988,81.589,81.557,0.49864196]
["bitfinex","SOLUSD",1773013559571,12.35870883,81.58,81.557,0.49864196]
["bitfinex","SOLUSD",1773013560074,12.35870883,81.58,81.558,12.26121287]
["bitfinex","SOLUSD",1773013560778,12.65870871,81.57,81.529,0.49864196]
["bitfinex","SOLUSD",1773013561077,12.35870883,81.57,81.53,0.49864196]
["bitfinex","SOLUSD",1773013561268,12.35870883,81.57,81.534,0.49864196]
["bitfinex","SOLUSD",1773013561572,0.29999988,81.577,81.534,0.49864196]
["bitfinex","SOLUSD",1773013562078,61.27611436,81.598,81.534,0.49864196]
["bitfinex","SOLUSD",1773013562079,12.35870883,81.55,81.534,0.49864196]
["bitfinex","SOLUSD",1773013562368,12.35870883,81.55,81.529,12.26557421]
["bitfinex","SOLUSD",1773013562575,0.29999988,81.593,81.53,0.49864196]
["bitfinex","SOLUSD",1773013562780,12.35870883,81.57,81.53,0.49864196]
["bitfinex","SOLUSD",1773013562964,0.29999988,81.559,81.53,0.49864196]
["bitfinex","SOLUSD",1773013563157,12.35870883,81.55,81.529,12.26557421]
["bitfinex","SOLUSD",1773013563359,12.35870883,81.54,81.509,0.5]
["bitfinex","SOLUSD",1773013563566,12.35870883,81.56,81.509,0.5]
["bitfinex","SOLUSD",1773013563875,48.9823544,81.663,81.527,4.82477569]
["bitfinex","SOLUSD",1773013563876,12.35870883,81.58,81.527,4.82477569]
["bitfinex","SOLUSD",1773013564074,12.35870883,81.58,81.508,42.94057024]
["bitfinex","SOLUSD",1773013564075,12.35870883,81.58,81.535,0.5]
["bitfinex","SOLUSD",1773013564256,12.35870883,81.57,81.537,0.5]
["bitfinex","SOLUSD",1773013566293,12.35870883,81.55,81.52,0.5]
["bitfinex","SOLUSD",1773013566584,12.35870883,81.53,81.501,0.5]
["bitfinex","SOLUSD",1773013566775,0.28432314,81.565,81.5,12.36992158]
["bitfinex","SOLUSD",1773013566776,12.35870883,81.51,81.5,0.1]
["bitfinex","SOLUSD",1773013567357,12.35870883,81.53,81.501,0.5]
["bitfinex","SOLUSD",1773013567660,12.3840216,81.54,81.501,0.5]
["bitfinex","SOLUSD",1773013568055,12.3840216,81.53,81.501,0.5]
["bitfinex","SOLUSD",1773013568259,12.26557421,81.529,81.501,0.5]
["bitfinex","SOLUSD",1773013568468,12.26557421,81.529,81.502,0.5]
["bitfinex","SOLUSD",1773013568881,12.3840216,81.52,81.5,0.6]
["bitfinex","SOLUSD",1773013569287,12.3840216,81.53,81.502,0.5]
["bitfinex","SOLUSD",1773013569790,12.26316757,81.545,81.5,0.1]
["bitfinex","SOLUSD",1773013569791,12.3840216,81.51,81.5,0.1]
["bitfinex","SOLUSD",1773013569963,12.3840216,81.52,81.5,0.1]
["bitfinex","SOLUSD",1773013570168,12.3840216,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1773013570681,12.3840216,81.52,81.5,0.1]
["bitfinex","SOLUSD",1773013571484,12.26707884,81.519,81.5,0.1]
["bitfinex","SOLUSD",1773013573684,12.3840216,81.53,81.5,0.6]
["bitfinex","SOLUSD",1773013574076,12.3840216,81.52,81.5,0.6]
["bitfinex","SOLUSD",1773013574386,12.3840216,81.53,81.5,0.6]
["bitfinex","SOLUSD",1773013574972,12.3840216,81.52,81.5,0.6]
["bitfinex","SOLUSD",1773013575588,12.3840216,81.53,81.5,0.1]
["bitfinex","SOLUSD",1773013575884,12.3840216,81.52,81.5,0.1]
["bitfinex","SOLUSD",1773013576988,12.3840216,81.52,81.5,0.6]
["bitfinex","SOLUSD",1773013577886,12.26707884,81.519,81.5,0.6]
["bitfinex","SOLUSD",1773013578184,12.3840216,81.52,81.501,12.2697881]
["bitfinex","SOLUSD",1773013578373,12.3840216,81.53,81.502,0.5]
["bitfinex","SOLUSD",1773013578790,12.3840216,81.52,81.501,0.5]
["bitfinex","SOLUSD",1773013578975,12.3840216,81.52,81.5,0.1]
["bitfinex","SOLUSD",1773013579372,1.66085923,81.545,81.503,0.5]
["bitfinex","SOLUSD",1773013579671,12.3840216,81.55,81.506,0.5]
["bitfinex","SOLUSD",1773013579976,12.3840216,81.56,81.506,0.5]
["bitfinex","SOLUSD",1773013580170,12.3840216,81.56,81.514,0.5]
["bitfinex","SOLUSD",1773013580371,12.26031092,81.564,81.514,0.5]
["bitfinex","SOLUSD",1773013580583,12.26031092,81.564,81.508,0.28432314]
["bitfinex","SOLUSD",1773013580584,12.3840216,81.57,81.524,0.5]
["bitfinex","SOLUSD",1773013580972,12.25955939,81.569,81.524,0.5]
["bitfinex","SOLUSD",1773013581784,12.3840216,81.57,81.526,0.5]
["bitfinex","SOLUSD",1773013583383,12.3840216,81.57,81.534,0.5]
["bitfinex","SOLUSD",1773013583586,12.3840216,81.58,81.534,0.5]
["bitfinex","SOLUSD",1773013583985,12.3840216,81.57,81.536,0.5]
["bitfinex","SOLUSD",1773013584291,12.3840216,81.58,81.536,0.5]
["bitfinex","SOLUSD",1773013584489,12.3840216,81.57,81.536,0.5]
["bitfinex","SOLUSD",1773013584670,1.32868739,81.582,81.536,0.5]
["bitfinex","SOLUSD",1773013584671,12.3840216,81.58,81.536,0.5]
["bitfinex","SOLUSD",1773013586389,12.3840216,81.58,81.538,0.5]
["bitfinex","SOLUSD",1773013587073,12.3840216,81.57,81.538,0.5]
["bitfinex","SOLUSD",1773013587278,12.2580566,81.579,81.538,0.5]
["bitfinex","SOLUSD",1773013588883,12.3840216,81.58,81.54,0.5]
["bitfinex","SOLUSD",1773013589989,1.32868739,81.582,81.544,0.5]
["bitfinex","SOLUSD",1773013590483,0.92868739,81.582,81.578,0.5]
["bitfinex","SOLUSD",1773013590689,0.52868739,81.582,81.578,0.5]
["bitfinex","SOLUSD",1773013591268,12.3840216,81.6,81.579,12.2580566]
["bitfinex","SOLUSD",1773013591493,12.3840216,81.61,81.58,0.46896906]
["bitfinex","SOLUSD",1773013591792,12.3840216,81.6,81.58,0.46896906]
["bitfinex","SOLUSD",1773013592095,12.3840216,81.6,81.575,12.72757936]
["bitfinex","SOLUSD",1773013592790,12.3840216,81.6,81.576,0.48347122]
["bitfinex","SOLUSD",1773013592980,12.3840216,81.61,81.576,0.48347122]
["bitfinex","SOLUSD",1773013593181,12.3840216,81.61,81.578,0.48347122]
["bitfinex","SOLUSD",1773013593892,12.3840216,81.62,81.578,0.48347122]
["bitfinex","SOLUSD",1773013594575,12.3840216,81.61,81.578,0.48347122]
["bitfinex","SOLUSD",1773013595094,0.46816772,81.619,81.578,0.48347122]
["bitfinex","SOLUSD",1773013595392,0.46816772,81.626,81.58,0.48347122]
["bitfinex","SOLUSD",1773013595595,0.77200001,81.634,81.584,0.48347122]
["bitfinex","SOLUSD",1773013595596,12.3840216,81.63,81.584,0.48347122]
["bitfinex","SOLUSD",1773013595796,0.46816772,81.657,81.588,3.69383402]
["bitfinex","SOLUSD",1773013595988,0.46816772,81.657,81.58,5.10909883]
["bitfinex","SOLUSD",1773013595989,0.46816772,81.657,81.603,0.48347122]
["bitfinex","SOLUSD",1773013596296,0.46816772,81.657,81.613,0.48347122]
["bitfinex","SOLUSD",1773013597396,12.5840216,81.66,81.613,0.48347122]
["bitfinex","SOLUSD",1773013597602,12.5840216,81.66,81.616,0.48347122]
["bitfinex","SOLUSD",1773013597900,0.2,81.66,81.624,0.48347122]
["bitfinex","SOLUSD",1773013599504,12.5840216,81.66,81.624,0.48347122]
["bitfinex","SOLUSD",1773013599888,12.5840216,81.66,81.627,0.48347122]
["bitfinex","SOLUSD",1773013600378,12.5840216,81.66,81.633,0.28432314]
["bitfinex","SOLUSD",1773013600578,0.2,81.66,81.634,0.48347122]
["bitfinex","SOLUSD",1773013601005,0.46816772,81.659,81.626,0.48347122]
["bitfinex","SOLUSD",1773013601192,0.46816772,81.659,81.627,0.48347122]
["bitfinex","SOLUSD",1773013602206,0.46816772,81.659,81.629,0.48347122]
["bitfinex","SOLUSD",1773013603117,0.2,81.66,81.629,0.48347122]
["bitfinex","SOLUSD",1773013603290,12.5840216,81.66,81.629,0.48347122]
["bitfinex","SOLUSD",1773013605491,12.5840216,81.66,81.63,42.87639347]
["bitfinex","SOLUSD",1773013605701,48.92788763,81.753,81.63,42.87639347]
["bitfinex","SOLUSD",1773013605702,12.3840216,81.68,81.634,0.48347122]
["bitfinex","SOLUSD",1773013606121,0.46816772,81.669,81.634,0.48347122]
["bitfinex","SOLUSD",1773013606601,12.3840216,81.65,81.63,12.25039813]
["bitfinex","SOLUSD",1773013607185,0.46816772,81.649,81.61,0.48347122]
["bitfinex","SOLUSD",1773013607501,12.3840216,81.62,81.602,0.48347122]
["bitfinex","SOLUSD",1773013607698,3.69383402,81.677,81.604,0.48347122]
["bitfinex","SOLUSD",1773013607699,12.3840216,81.65,81.604,0.48347122]
["bitfinex","SOLUSD",1773013608101,12.3840216,81.64,81.604,0.48347122]
["bitfinex","SOLUSD",1773013608406,12.3840216,81.64,81.605,0.48347122]
["bitfinex","SOLUSD",1773013608911,12.3840216,81.65,81.612,0.48347122]
["bitfinex","SOLUSD",1773013609118,12.3840216,81.64,81.612,0.48347122]
["bitfinex","SOLUSD",1773013609692,12.3840216,81.64,81.615,0.48347122]
["bitfinex","SOLUSD",1773013609907,24.63144119,81.65,81.615,0.48347122]
["bitfinex","SOLUSD",1773013610106,12.3840216,81.64,81.615,0.48347122]
["bitfinex","SOLUSD",1773013610312,0.33183228,81.649,81.615,0.48347122]
["bitfinex","SOLUSD",1773013610612,12.3840216,81.65,81.615,0.48347122]
["bitfinex","SOLUSD",1773013611028,12.3840216,81.66,81.615,0.48347122]
["bitfinex","SOLUSD",1773013611594,24.96031261,81.67,81.618,5.30824691]
["bitfinex","SOLUSD",1773013611898,12.71585388,81.68,81.618,0.48347122]
["bitfinex","SOLUSD",1773013612097,24.9588017,81.68,81.618,0.48347122]
["bitfinex","SOLUSD",1773013612710,12.3840216,81.67,81.618,0.48347122]
["bitfinex","SOLUSD",1773013612913,0.33183228,81.669,81.618,0.48347122]
["bitfinex","SOLUSD",1773013613109,0.33183228,81.659,81.618,0.48347122]
["bitfinex","SOLUSD",1773013613301,0.33183228,81.679,81.621,0.48347122]
["bitfinex","SOLUSD",1773013613508,12.3840216,81.69,81.641,0.48347122]
["bitfinex","SOLUSD",1773013613814,12.3840216,81.69,81.644,0.48347122]
["bitfinex","SOLUSD",1773013614411,12.71585388,81.69,81.644,0.48347122]
["bitfinex","SOLUSD",1773013614802,0.33183228,81.69,81.644,0.48347122]
["bitfinex","SOLUSD",1773013614999,6.96070003,81.696,81.645,4.82477569]
["bitfinex","SOLUSD",1773013615206,6.96070003,81.696,81.652,0.48347122]
["bitfinex","SOLUSD",1773013615913,12.3840216,81.67,81.644,0.48347122]
["bitfinex","SOLUSD",1773013616093,0.46816772,81.669,81.627,0.28432314]
["bitfinex","SOLUSD",1773013617208,0.46816772,81.669,81.629,5.10909883]
["bitfinex","SOLUSD",1773013618097,0.46816772,81.669,81.633,0.48347122]
["bitfinex","SOLUSD",1773013618699,0.46816772,81.669,81.636,0.48347122]
["bitfinex","SOLUSD",1773013620714,0.46816772,81.668,81.637,12.24934772]
["bitfinex","SOLUSD",1773013621403,0.46816772,81.666,81.638,0.48347122]
["bitfinex","SOLUSD",1773013621601,12.3840216,81.68,81.638,0.48347122]
["bitfinex","SOLUSD",1773013621602,0.46816772,81.678,81.638,0.48347122]
["bitfinex","SOLUSD",1773013621810,12.3840216,81.7,81.642,0.48347122]
["bitfinex","SOLUSD",1773013622198,12.3840216,81.69,81.642,0.48347122]
["bitfinex","SOLUSD",1773013622402,12.3840216,81.7,81.653,0.48347122]
["bitfinex","SOLUSD",1773013622606,12.23555898,81.729,81.661,0.48347122]
["bitfinex","SOLUSD",1773013622823,12.23555898,81.729,81.651,4.82477569]
["bitfinex","SOLUSD",1773013622824,0.2,81.73,81.674,4.82477569]
["bitfinex","SOLUSD",1773013623022,1e-08,81.73,81.691,0.4588954]
["bitfinex","SOLUSD",1773013623806,1e-08,81.737,81.72,0.4588954]
["bitfinex","SOLUSD",1773013624004,0.34713578,81.765,81.721,0.4588954]
["bitfinex","SOLUSD",1773013624721,12.57835474,81.758,81.722,12.69550243]
["bitfinex","SOLUSD",1773013624911,0.34713578,81.758,81.723,0.4588954]
["bitfinex","SOLUSD",1773013626026,12.23046132,81.764,81.723,0.4588954]
["bitfinex","SOLUSD",1773013626231,12.5775971,81.764,81.723,0.4588954]
["bitfinex","SOLUSD",1773013626431,0.34713578,81.759,81.723,0.4588954]
["bitfinex","SOLUSD",1773013626824,0.34713578,81.759,81.725,0.49966865]
["bitfinex","SOLUSD",1773013627124,12.23095147,81.76,81.725,0.49966865]
["bitfinex","SOLUSD",1773013627316,0.34713578,81.759,81.725,0.49966865]
["bitfinex","SOLUSD",1773013627811,24.46210885,81.76,81.725,0.49966865]
["bitfinex","SOLUSD",1773013628012,24.46210885,81.76,81.726,12.73600812]
["bitfinex","SOLUSD",1773013628532,12.3840216,81.74,81.705,0.5]
["bitfinex","SOLUSD",1773013629711,12.32113156,81.74,81.705,0.5]
["bitfinex","SOLUSD",1773013629913,12.23256553,81.749,81.707,0.5]
["bitfinex","SOLUSD",1773013630126,12.23106936,81.759,81.707,0.5]
["bitfinex","SOLUSD",1773013630312,12.23106936,81.759,81.708,0.5]
["bitfinex","SOLUSD",1773013630830,12.32113156,81.75,81.708,0.5]
["bitfinex","SOLUSD",1773013631833,42.80874276,81.759,81.695,0.5]
["bitfinex","SOLUSD",1773013631834,12.32113156,81.73,81.695,0.5]
["bitfinex","SOLUSD",1773013632039,0.28432314,81.751,81.68,0.5]
["bitfinex","SOLUSD",1773013632040,12.23705625,81.719,81.68,0.5]
["bitfinex","SOLUSD",1773013632240,12.32113156,81.71,81.68,0.5]
["bitfinex","SOLUSD",1773013633323,12.23705625,81.719,81.68,0.5]
["bitfinex","SOLUSD",1773013634013,12.23855389,81.709,81.672,12.24409834]
["bitfinex","SOLUSD",1773013634215,12.23855389,81.709,81.673,0.5]
["bitfinex","SOLUSD",1773013634430,12.32113156,81.7,81.666,12.2448593]
["bitfinex","SOLUSD",1773013634618,12.32113156,81.69,81.662,12.24556619]
["bitfinex","SOLUSD",1773013634814,12.32113156,81.7,81.663,0.5]
["bitfinex","SOLUSD",1773013635228,12.32113156,81.7,81.664,0.5]
["bitfinex","SOLUSD",1773013636216,30.59638473,81.709,81.664,0.5]
["bitfinex","SOLUSD",1773013636422,55.15030434,81.72,81.666,0.5]
["bitfinex","SOLUSD",1773013636714,12.32113156,81.71,81.666,0.5]
["bitfinex","SOLUSD",1773013636916,12.32113156,81.7,81.66,12.24581194]
["bitfinex","SOLUSD",1773013637115,12.32113156,81.69,81.66,12.24581194]
["bitfinex","SOLUSD",1773013637515,3.69383402,81.717,81.661,0.5]
["bitfinex","SOLUSD",1773013637714,12.32113156,81.69,81.661,0.5]
["bitfinex","SOLUSD",1773013638930,116.33483689,81.72,81.657,30.61586881]
["bitfinex","SOLUSD",1773013638931,12.32113156,81.7,81.663,0.5]
["bitfinex","SOLUSD",1773013640836,12.32113156,81.69,81.657,12.74627948]
["bitfinex","SOLUSD",1773013641140,12.24155026,81.689,81.658,0.5]
["bitfinex","SOLUSD",1773013641643,12.32113156,81.68,81.641,0.5]
["bitfinex","SOLUSD",1773013641823,12.32113156,81.67,81.641,0.5]
["bitfinex","SOLUSD",1773013642638,12.24155026,81.689,81.64,12.24889759]
["bitfinex","SOLUSD",1773013642639,12.32113156,81.69,81.642,0.5]
["bitfinex","SOLUSD",1773013643123,12.32113156,81.69,81.641,0.28432314]
["bitfinex","SOLUSD",1773013643124,12.24070367,81.695,81.648,0.5]
["bitfinex","SOLUSD",1773013644024,12.24070367,81.695,81.644,0.28432314]
["bitfinex","SOLUSD",1773013644025,12.24005189,81.699,81.651,0.5]
["bitfinex","SOLUSD",1773013644423,12.23949927,81.703,81.651,0.5]
["bitfinex","SOLUSD",1773013644644,12.32113156,81.68,81.644,0.5]
["bitfinex","SOLUSD",1773013645144,12.32113156,81.7,81.647,4.82477569]
["bitfinex","SOLUSD",1773013645344,12.32113156,81.7,81.649,0.5]
["bitfinex","SOLUSD",1773013645846,12.32113156,81.69,81.649,0.5]
["bitfinex","SOLUSD",1773013646034,73.50622172,81.72,81.64,0.5]
["bitfinex","SOLUSD",1773013646035,12.32113156,81.67,81.64,0.5]
["bitfinex","SOLUSD",1773013646219,12.32113156,81.66,81.62,0.5]
["bitfinex","SOLUSD",1773013646422,12.32113156,81.67,81.62,0.5]
["bitfinex","SOLUSD",1773013647448,12.32113156,81.66,81.623,0.5]
["bitfinex","SOLUSD",1773013648568,30.60799028,81.679,81.622,0.28432314]
["bitfinex","SOLUSD",1773013648569,12.24381886,81.674,81.628,0.5]
["bitfinex","SOLUSD",1773013649324,12.32113156,81.67,81.628,0.5]
["bitfinex","SOLUSD",1773013649533,12.32113156,81.67,81.631,0.5]
["bitfinex","SOLUSD",1773013650951,12.24454811,81.669,81.634,0.5]
["bitfinex","SOLUSD",1773013651269,12.32113156,81.67,81.634,0.5]
["bitfinex","SOLUSD",1773013651424,12.32113156,81.68,81.634,0.5]
["bitfinex","SOLUSD",1773013652355,12.32113156,81.67,81.634,0.5]
["bitfinex","SOLUSD",1773013655145,12.32113156,81.67,81.633,0.28432314]
["bitfinex","SOLUSD",1773013655146,12.24454811,81.669,81.636,0.5]
["bitfinex","SOLUSD",1773013656036,42.85591839,81.669,81.62,0.5]
["bitfinex","SOLUSD",1773013656234,12.32113156,81.65,81.62,0.5]
["bitfinex","SOLUSD",1773013656853,12.32113156,81.66,81.62,0.5]
["bitfinex","SOLUSD",1773013657235,12.24604758,81.659,81.622,0.78432314]
["bitfinex","SOLUSD",1773013657451,12.24604758,81.659,81.623,0.5]
["bitfinex","SOLUSD",1773013657759,12.32113156,81.66,81.623,0.5]
["bitfinex","SOLUSD",1773013658338,12.2455002,81.663,81.623,0.5]
["bitfinex","SOLUSD",1773013658853,12.24486489,81.667,81.623,0.5]
["bitfinex","SOLUSD",1773013659436,12.32113156,81.65,81.624,42.87954522]
["bitfinex","SOLUSD",1773013659838,12.32113156,81.65,81.606,61.27000465]
["bitfinex","SOLUSD",1773013659839,12.32113156,81.63,81.592,4.82477569]
["bitfinex","SOLUSD",1773013660038,12.32113156,81.63,81.6,0.6]
["bitfinex","SOLUSD",1773013661158,30.62054454,81.645,81.6,0.6]
["bitfinex","SOLUSD",1773013661159,12.24940134,81.637,81.604,0.5]
["bitfinex","SOLUSD",1773013661540,12.32113156,81.64,81.604,0.5]
["bitfinex","SOLUSD",1773013661945,24.57016876,81.64,81.604,0.5]
["bitfinex","SOLUSD",1773013662141,12.32113156,81.64,81.604,0.5]
["bitfinex","SOLUSD",1773013662458,12.24904763,81.639,81.604,0.5]
["bitfinex","SOLUSD",1773013662842,12.32113156,81.64,81.605,42.88952882]
["bitfinex","SOLUSD",1773013663037,12.32113156,81.65,81.607,0.5]
["bitfinex","SOLUSD",1773013663236,12.2450066,81.666,81.617,0.5]
["bitfinex","SOLUSD",1773013663461,12.32113156,81.66,81.617,0.5]
["bitfinex","SOLUSD",1773013663647,12.32113156,81.65,81.617,0.5]
["bitfinex","SOLUSD",1773013663959,12.32113156,81.66,81.617,0.5]
["bitfinex","SOLUSD",1773013665061,12.24604758,81.659,81.619,0.78432314]
["bitfinex","SOLUSD",1773013665258,12.32113156,81.66,81.62,0.5]
["bitfinex","SOLUSD",1773013665459,12.24604758,81.659,81.62,0.5]
["bitfinex","SOLUSD",1773013666159,12.24604758,81.659,81.618,42.88269743]
["bitfinex","SOLUSD",1773013666160,12.32113156,81.64,81.618,12.25219926]
["bitfinex","SOLUSD",1773013666660,12.32113156,81.64,81.614,12.25276825]
["bitfinex","SOLUSD",1773013668054,12.32113156,81.66,81.615,0.5]
["bitfinex","SOLUSD",1773013668255,12.32113156,81.65,81.615,0.5]
["bitfinex","SOLUSD",1773013668656,12.32113156,81.66,81.615,0.5]
["bitfinex","SOLUSD",1773013669057,12.32113156,81.66,81.618,0.5]
["bitfinex","SOLUSD",1773013669251,24.56552974,81.67,81.618,0.5]
["bitfinex","SOLUSD",1773013669758,12.32113156,81.67,81.618,0.5]
["bitfinex","SOLUSD",1773013670267,12.32113156,81.66,81.621,0.5]
["bitfinex","SOLUSD",1773013670456,12.32113156,81.66,81.616,4.82477569]
["bitfinex","SOLUSD",1773013670457,12.32113156,81.64,81.604,0.5]
["bitfinex","SOLUSD",1773013670767,12.32113156,81.64,81.53,49.06123632]
["bitfinex","SOLUSD",1773013670768,12.32113156,81.64,81.606,0.5]
["bitfinex","SOLUSD",1773013671065,12.32113156,81.65,81.606,0.5]
["bitfinex","SOLUSD",1773013671261,12.32113156,81.64,81.606,0.5]
["bitfinex","SOLUSD",1773013672065,12.32113156,81.65,81.606,0.5]
["bitfinex","SOLUSD",1773013672270,3.97815716,81.671,81.608,0.5]
["bitfinex","SOLUSD",1773013672271,12.24904763,81.639,81.608,0.5]
["bitfinex","SOLUSD",1773013672971,12.32113156,81.62,81.591,0.5]
["bitfinex","SOLUSD",1773013673448,12.32113156,81.62,81.601,12.25475178]
["bitfinex","SOLUSD",1773013674051,12.32113156,81.61,81.595,12.25551767]
["bitfinex","SOLUSD",1773013674351,12.25204915,81.619,81.584,12.25730535]
["bitfinex","SOLUSD",1773013674548,12.32113156,81.61,81.584,12.25730535]
["bitfinex","SOLUSD",1773013675469,12.25355046,81.609,81.573,42.90621503]
["bitfinex","SOLUSD",1773013675859,3.69383402,81.637,81.573,42.90621503]
["bitfinex","SOLUSD",1773013676053,12.32113156,81.62,81.592,0.5]
["bitfinex","SOLUSD",1773013676355,12.32113156,81.61,81.592,0.5]
["bitfinex","SOLUSD",1773013677963,12.32113156,81.63,81.6,0.6]
["bitfinex","SOLUSD",1773013678270,12.24904763,81.639,81.6,0.6]
["bitfinex","SOLUSD",1773013678951,12.32113156,81.63,81.6,0.6]
["bitfinex","SOLUSD",1773013679749,0.759,81.641,81.6,0.6]
["bitfinex","SOLUSD",1773013679958,24.57002915,81.64,81.603,0.5]
["bitfinex","SOLUSD",1773013680285,12.32113156,81.63,81.602,0.5]
["bitfinex","SOLUSD",1773013680856,24.57002915,81.64,81.602,0.5]
["bitfinex","SOLUSD",1773013681584,12.32113156,81.62,81.603,12.25445142]
["bitfinex","SOLUSD",1773013681957,12.32113156,81.62,81.601,12.25475178]
["bitfinex","SOLUSD",1773013682571,12.32113156,81.64,81.603,0.5]
["bitfinex","SOLUSD",1773013683774,12.24904763,81.639,81.605,0.5]
["bitfinex","SOLUSD",1773013684477,12.32113156,81.63,81.605,0.5]
["bitfinex","SOLUSD",1773013684785,12.32113156,81.62,81.6,0.1]
["bitfinex","SOLUSD",1773013685083,12.32113156,81.61,81.6,0.1]
["bitfinex","SOLUSD",1773013685259,12.32113156,81.61,81.576,42.90458914]
["bitfinex","SOLUSD",1773013685460,12.32113156,81.6,81.577,0.5]
["bitfinex","SOLUSD",1773013685770,12.32113156,81.61,81.579,0.5]
["bitfinex","SOLUSD",1773013686778,12.32113156,81.6,81.578,12.25820686]
["bitfinex","SOLUSD",1773013687960,12.32113156,81.6,81.575,30.64641602]
["bitfinex","SOLUSD",1773013688272,12.32113156,81.6,81.576,0.5]
["bitfinex","SOLUSD",1773013688667,12.32113156,81.61,81.576,0.5]
["bitfinex","SOLUSD",1773013689669,12.36067634,81.61,81.576,0.5]
["bitfinex","SOLUSD",1773013689970,12.36067634,81.61,81.565,0.28432314]
["bitfinex","SOLUSD",1773013689971,12.36067634,81.61,81.578,0.5]
["bitfinex","SOLUSD",1773013691582,24.6141728,81.61,81.578,0.5]
["bitfinex","SOLUSD",1773013694161,12.36067634,81.61,81.58,0.5]
["bitfinex","SOLUSD",1773013695890,12.36067634,81.6,81.579,12.2580566]
["bitfinex","SOLUSD",1773013696067,12.25655419,81.589,81.547,0.5]
["bitfinex","SOLUSD",1773013696271,12.36067634,81.58,81.547,0.5]
["bitfinex","SOLUSD",1773013696784,12.36067634,81.57,81.547,0.5]
["bitfinex","SOLUSD",1773013697172,12.36067634,81.57,81.548,12.26271643]
["bitfinex","SOLUSD",1773013698091,12.25955939,81.569,81.548,12.26271643]
["bitfinex","SOLUSD",1773013698676,12.36067634,81.57,81.548,12.26271643]
["bitfinex","SOLUSD",1773013699868,12.36067634,81.57,81.542,0.5]
["bitfinex","SOLUSD",1773013700684,24.62017897,81.57,81.542,0.5]
["bitfinex","SOLUSD",1773013701088,12.36067634,81.58,81.542,0.5]
["bitfinex","SOLUSD",1773013701384,12.36067634,81.57,81.542,0.5]
["bitfinex","SOLUSD",1773013702380,12.36067634,81.58,81.544,0.5]
["bitfinex","SOLUSD",1773013703267,12.36067634,81.59,81.544,0.5]
["bitfinex","SOLUSD",1773013703861,12.25505214,81.599,81.546,0.5]
["bitfinex","SOLUSD",1773013704267,12.36067634,81.59,81.548,0.5]
["bitfinex","SOLUSD",1773013704488,12.36067634,81.57,81.547,12.26286681]
["bitfinex","SOLUSD",1773013704888,12.36067634,81.56,81.534,0.5]
["bitfinex","SOLUSD",1773013705270,12.36067634,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1773013705582,12.36067634,81.57,81.542,0.5]
["bitfinex","SOLUSD",1773013705880,12.36067634,81.57,81.541,42.923192]
["bitfinex","SOLUSD",1773013705881,0.49781926,81.605,81.549,0.47013135]
["bitfinex","SOLUSD",1773013706081,0.49781926,81.599,81.549,0.47013135]
["bitfinex","SOLUSD",1773013706282,0.49781926,81.587,81.55,42.91845492]
["bitfinex","SOLUSD",1773013706491,0.49781926,81.579,81.55,12.26241569]
["bitfinex","SOLUSD",1773013706674,0.49781926,81.559,81.524,0.47013135]
["bitfinex","SOLUSD",1773013707190,0.49781926,81.559,81.525,42.93161605]
["bitfinex","SOLUSD",1773013707487,0.49781926,81.549,81.525,12.26617601]
["bitfinex","SOLUSD",1773013707678,0.49781926,81.549,81.525,12.73630736]
["bitfinex","SOLUSD",1773013708072,0.49781926,81.549,81.525,43.4017474]
["bitfinex","SOLUSD",1773013708797,0.49781926,81.549,81.525,12.26617601]
["bitfinex","SOLUSD",1773013709289,0.49781926,81.567,81.526,0.47013135]
["bitfinex","SOLUSD",1773013709795,0.49781926,81.559,81.526,0.47013135]
["bitfinex","SOLUSD",1773013710588,0.49781926,81.549,81.525,12.26617601]
["bitfinex","SOLUSD",1773013711083,0.49781926,81.549,81.508,61.34357749]
["bitfinex","SOLUSD",1773013711084,0.49781926,81.549,81.52,43.50438061]
["bitfinex","SOLUSD",1773013711291,0.49781926,81.549,81.521,0.47013135]
["bitfinex","SOLUSD",1773013713176,0.49781926,81.549,81.523,0.45172068]
["bitfinex","SOLUSD",1773013714287,0.4730312,81.548,81.522,42.93319594]
["bitfinex","SOLUSD",1773013715094,0.4730312,81.548,81.522,43.38491662]
["bitfinex","SOLUSD",1773013715593,0.4730312,81.548,81.523,0.45172068]
["bitfinex","SOLUSD",1773013716807,12.36067634,81.54,81.506,0.45172068]
["bitfinex","SOLUSD",1773013717011,0.4730312,81.519,81.496,20.2470337]
["bitfinex","SOLUSD",1773013717699,0.4730312,81.518,81.496,20.2470337]
["bitfinex","SOLUSD",1773013719068,0.28432314,81.548,81.496,20.2470337]
["bitfinex","SOLUSD",1773013719069,12.36067634,81.53,81.497,0.45172068]
["bitfinex","SOLUSD",1773013719774,61.2978422,81.569,81.496,50.92338591]
["bitfinex","SOLUSD",1773013719775,12.36067634,81.55,81.499,0.45172068]
["bitfinex","SOLUSD",1773013719972,12.36067634,81.54,81.499,0.45172068]
["bitfinex","SOLUSD",1773013720173,42.91634989,81.554,81.499,0.45172068]
["bitfinex","SOLUSD",1773013720174,12.36067634,81.53,81.499,0.45172068]
["bitfinex","SOLUSD",1773013720880,0.4269688,81.529,81.499,0.45172068]
["bitfinex","SOLUSD",1773013721693,0.4269688,81.509,81.496,7.97652637]
["bitfinex","SOLUSD",1773013722398,12.36067634,81.51,81.496,7.97652637]
["bitfinex","SOLUSD",1773013722900,0.4269688,81.517,81.497,12.27039032]
["bitfinex","SOLUSD",1773013723895,12.26670413,81.522,81.498,0.45172068]
["bitfinex","SOLUSD",1773013724398,0.4269688,81.534,81.498,0.45172068]
["bitfinex","SOLUSD",1773013724604,12.78764514,81.53,81.498,0.45172068]
["bitfinex","SOLUSD",1773013725183,12.69164041,81.535,81.498,0.45172068]
["bitfinex","SOLUSD",1773013725385,12.69164041,81.535,81.5,0.45172068]
["bitfinex","SOLUSD",1773013725603,0.4269688,81.549,81.5,0.45172068]
["bitfinex","SOLUSD",1773013725982,0.759,81.552,81.5,0.45172068]
["bitfinex","SOLUSD",1773013726190,0.759,81.552,81.501,0.45172068]
["bitfinex","SOLUSD",1773013727001,0.4269688,81.549,81.501,0.45172068]
["bitfinex","SOLUSD",1773013727388,12.26422036,81.538,81.503,0.45172068]
["bitfinex","SOLUSD",1773013728284,12.36067634,81.54,81.503,0.45172068]
["bitfinex","SOLUSD",1773013728633,0.759,81.552,81.504,0.45172068]
["bitfinex","SOLUSD",1773013729100,12.25923967,81.572,81.51,0.45172068]
["bitfinex","SOLUSD",1773013729307,12.36067634,81.57,81.51,0.45172068]
["bitfinex","SOLUSD",1773013729609,12.25955939,81.569,81.513,0.45172068]
["bitfinex","SOLUSD",1773013729801,12.68652819,81.569,81.513,0.45172068]
["bitfinex","SOLUSD",1773013730203,0.4269688,81.568,81.513,0.45172068]
["bitfinex","SOLUSD",1773013730504,0.4269688,81.549,81.513,0.45172068]
["bitfinex","SOLUSD",1773013731708,0.4269688,81.549,81.514,42.93740952]
["bitfinex","SOLUSD",1773013731888,0.4269688,81.549,81.514,43.3891302]
["bitfinex","SOLUSD",1773013732220,12.36067634,81.55,81.515,0.45172068]
["bitfinex","SOLUSD",1773013732428,12.36067634,81.56,81.515,0.45172068]
["bitfinex","SOLUSD",1773013734906,12.26106254,81.559,81.517,0.5]
["bitfinex","SOLUSD",1773013735085,12.36067634,81.57,81.518,0.5]
["bitfinex","SOLUSD",1773013736500,12.25852528,81.576,81.518,0.5]
["bitfinex","SOLUSD",1773013736696,7.4736152,81.578,81.521,0.5]
["bitfinex","SOLUSD",1773013737209,12.36067634,81.6,81.531,0.5]
["bitfinex","SOLUSD",1773013737701,24.6157044,81.6,81.539,0.5]
["bitfinex","SOLUSD",1773013737886,12.36067634,81.6,81.539,0.5]
["bitfinex","SOLUSD",1773013738810,12.25481422,81.601,81.539,0.5]
["bitfinex","SOLUSD",1773013739108,12.36067634,81.61,81.552,0.5]
["bitfinex","SOLUSD",1773013739314,12.36067634,81.61,81.553,0.5]
["bitfinex","SOLUSD",1773013739710,12.25312261,81.612,81.553,0.5]
["bitfinex","SOLUSD",1773013740015,7.47269488,81.619,81.56,0.5]
["bitfinex","SOLUSD",1773013740693,12.25219926,81.618,81.56,0.5]
["bitfinex","SOLUSD",1773013741315,7.47269488,81.619,81.563,0.5]
["bitfinex","SOLUSD",1773013741513,7.47269488,81.619,81.566,0.5]
["bitfinex","SOLUSD",1773013741811,12.25219926,81.618,81.566,0.5]
["bitfinex","SOLUSD",1773013742017,7.47269488,81.619,81.566,0.5]
["bitfinex","SOLUSD",1773013742324,12.56067634,81.64,81.571,0.5]
["bitfinex","SOLUSD",1773013742696,12.56067634,81.64,81.584,4.82477569]
["bitfinex","SOLUSD",1773013742697,0.2,81.64,81.584,4.82477569]
["bitfinex","SOLUSD",1773013742995,0.2,81.64,81.591,0.5]
["bitfinex","SOLUSD",1773013743299,1e-08,81.64,81.599,4.82477569]
["bitfinex","SOLUSD",1773013743506,1e-08,81.64,81.601,0.5]
["bitfinex","SOLUSD",1773013745517,1e-08,81.64,81.605,0.5]
["bitfinex","SOLUSD",1773013745817,1e-08,81.64,81.609,0.5]
["bitfinex","SOLUSD",1773013747226,12.24184998,81.687,81.619,0.5]
["bitfinex","SOLUSD",1773013747601,30.60038636,81.699,81.629,0.5]
["bitfinex","SOLUSD",1773013747902,12.36067634,81.69,81.629,0.5]
["bitfinex","SOLUSD",1773013748396,12.23870367,81.708,81.639,0.5]
["bitfinex","SOLUSD",1773013748397,12.36067634,81.7,81.639,0.5]
["bitfinex","SOLUSD",1773013748606,12.23870367,81.708,81.648,0.5]
["bitfinex","SOLUSD",1773013748813,12.23870367,81.708,81.651,0.5]
["bitfinex","SOLUSD",1773013749124,12.36067634,81.71,81.651,0.5]
["bitfinex","SOLUSD",1773013749499,12.23855389,81.709,81.652,42.86484102]
["bitfinex","SOLUSD",1773013749701,12.36067634,81.7,81.654,0.5]
["bitfinex","SOLUSD",1773013750726,12.36067634,81.69,81.654,0.5]
["bitfinex","SOLUSD",1773013751822,12.33651235,81.69,81.655,12.24664748]
["bitfinex","SOLUSD",1773013752324,12.33651235,81.69,81.655,43.36326618]
["bitfinex","SOLUSD",1773013752713,30.59638473,81.709,81.656,0.5]
["bitfinex","SOLUSD",1773013753020,12.237206,81.718,81.657,0.5]
["bitfinex","SOLUSD",1773013753214,0.759,81.719,81.665,0.5]
["bitfinex","SOLUSD",1773013753416,0.2,81.73,81.676,0.5]
["bitfinex","SOLUSD",1773013753607,0.2,81.73,81.689,0.5]
["bitfinex","SOLUSD",1773013753802,1e-08,81.73,81.698,0.5]
["bitfinex","SOLUSD",1773013755821,1e-08,81.73,81.699,12.24005189]
["bitfinex","SOLUSD",1773013756506,12.33651235,81.72,81.699,12.24005189]
["bitfinex","SOLUSD",1773013756905,12.33651236,81.73,81.699,12.24005189]
["bitfinex","SOLUSD",1773013757703,12.33651236,81.73,81.7,0.5]
["bitfinex","SOLUSD",1773013757704,1e-08,81.73,81.7,0.5]
["bitfinex","SOLUSD",1773013757908,1e-08,81.73,81.668,3.69383402]
["bitfinex","SOLUSD",1773013757909,12.33651235,81.76,81.707,0.5]
["bitfinex","SOLUSD",1773013758219,24.5675522,81.76,81.707,0.5]
["bitfinex","SOLUSD",1773013759306,24.5675522,81.76,81.71,0.5]
["bitfinex","SOLUSD",1773013759523,12.23103985,81.76,81.71,0.5]
["bitfinex","SOLUSD",1773013759718,12.22957355,81.769,81.716,0.5]
["bitfinex","SOLUSD",1773013760441,12.33651235,81.77,81.716,0.5]
["bitfinex","SOLUSD",1773013760611,12.33651235,81.8,81.72,0.78432314]
["bitfinex","SOLUSD",1773013760810,12.33651235,81.8,81.74,0.64216157]
["bitfinex","SOLUSD",1773013761006,12.33651235,81.79,81.745,0.5]
["bitfinex","SOLUSD",1773013761238,12.33651235,81.78,81.745,0.5]
["bitfinex","SOLUSD",1773013761529,12.33651235,81.79,81.747,0.5]
["bitfinex","SOLUSD",1773013761905,12.22658303,81.789,81.747,0.5]
["bitfinex","SOLUSD",1773013762330,12.33651235,81.78,81.747,0.5]
["bitfinex","SOLUSD",1773013762529,12.33651235,81.79,81.748,0.5]
["bitfinex","SOLUSD",1773013762740,24.56145122,81.8,81.748,0.5]
["bitfinex","SOLUSD",1773013763030,24.56145122,81.8,81.755,0.5]
["bitfinex","SOLUSD",1773013763232,12.33651235,81.8,81.755,0.5]
["bitfinex","SOLUSD",1773013763426,12.33651235,81.8,81.757,0.5]
["bitfinex","SOLUSD",1773013764108,0.28432314,81.826,81.757,0.5]
["bitfinex","SOLUSD",1773013764309,0.28432314,81.826,81.758,0.5]
["bitfinex","SOLUSD",1773013764310,12.33651235,81.8,81.758,0.5]
["bitfinex","SOLUSD",1773013764529,1.53100001,81.831,81.758,0.5]
["bitfinex","SOLUSD",1773013764530,12.33651235,81.82,81.766,0.5]
["bitfinex","SOLUSD",1773013764911,30.55162394,81.829,81.766,0.5]
["bitfinex","SOLUSD",1773013765131,1.53100001,81.831,81.776,0.5]
["bitfinex","SOLUSD",1773013765411,12.33651235,81.81,81.776,0.5]
["bitfinex","SOLUSD",1773013765825,12.33651235,81.81,81.758,108.79013686]
["bitfinex","SOLUSD",1773013765826,12.33651235,81.8,81.76,0.5]
["bitfinex","SOLUSD",1773013766030,12.33651235,81.82,81.76,0.5]
["bitfinex","SOLUSD",1773013766214,1.53100001,81.831,81.773,0.5]
["bitfinex","SOLUSD",1773013766413,1.53100001,81.831,81.791,4.82477569]
["bitfinex","SOLUSD",1773013766614,12.53651235,81.84,81.798,0.5]
["bitfinex","SOLUSD",1773013766615,0.2,81.84,81.798,0.5]
["bitfinex","SOLUSD",1773013766816,0.2,81.84,81.783,0.14216157]
["bitfinex","SOLUSD",1773013766817,12.33651235,81.83,81.787,0.5]
["bitfinex","SOLUSD",1773013767030,12.33651235,81.81,81.782,12.22762955]
["bitfinex","SOLUSD",1773013767543,12.33651235,81.81,81.771,0.5]
["bitfinex","SOLUSD",1773013767834,12.33651235,81.8,81.771,0.5]
["bitfinex","SOLUSD",1773013768421,12.33651235,81.81,81.774,0.5]
["bitfinex","SOLUSD",1773013768732,12.33651235,81.8,81.772,12.22912488]
["bitfinex","SOLUSD",1773013769236,12.33651235,81.79,81.753,0.5]
["bitfinex","SOLUSD",1773013769421,12.33651235,81.78,81.753,0.5]
["bitfinex","SOLUSD",1773013769934,12.33651235,81.79,81.753,0.5]
["bitfinex","SOLUSD",1773013770132,12.33651235,81.8,81.753,0.5]
["bitfinex","SOLUSD",1773013770438,12.33651235,81.79,81.755,0.5]
["bitfinex","SOLUSD",1773013770930,12.2260573,81.793,81.755,0.5]
["bitfinex","SOLUSD",1773013771140,12.33651235,81.79,81.755,0.5]
["bitfinex","SOLUSD",1773013772016,3.69383402,81.821,81.755,0.5]
["bitfinex","SOLUSD",1773013772017,12.33651235,81.8,81.755,0.5]
["bitfinex","SOLUSD",1773013773036,12.33651235,81.81,81.76,0.5]
["bitfinex","SOLUSD",1773013773221,12.33651235,81.82,81.766,0.5]
["bitfinex","SOLUSD",1773013773423,12.33651235,81.83,81.766,0.5]
["bitfinex","SOLUSD",1773013773732,12.33651235,81.82,81.766,0.5]
["bitfinex","SOLUSD",1773013773940,12.33651235,81.8,81.762,0.28432314]
["bitfinex","SOLUSD",1773013774242,12.33651235,81.8,81.757,0.5]
["bitfinex","SOLUSD",1773013774533,12.33651235,81.79,81.757,0.5]
["bitfinex","SOLUSD",1773013774916,12.33651235,81.78,81.758,12.23121896]
["bitfinex","SOLUSD",1773013775136,12.33651235,81.78,81.749,12.23256553]
["bitfinex","SOLUSD",1773013775723,12.33651235,81.78,81.749,42.81397936]
["bitfinex","SOLUSD",1773013775930,12.33651235,81.78,81.75,0.5]
["bitfinex","SOLUSD",1773013776637,12.33651235,81.8,81.751,0.5]
["bitfinex","SOLUSD",1773013776819,12.33651235,81.79,81.752,42.81240825]
["bitfinex","SOLUSD",1773013777019,12.33651235,81.79,81.754,0.5]
["bitfinex","SOLUSD",1773013777221,12.225527,81.797,81.754,0.5]
["bitfinex","SOLUSD",1773013777535,12.33651235,81.8,81.756,0.28432314]
["bitfinex","SOLUSD",1773013777724,12.22406514,81.806,81.757,0.5]
["bitfinex","SOLUSD",1773013778124,12.33651235,81.79,81.757,0.5]
["bitfinex","SOLUSD",1773013779336,61.11012427,81.82,81.735,61.17318583]
["bitfinex","SOLUSD",1773013779337,12.33651235,81.78,81.758,12.23121896]
["bitfinex","SOLUSD",1773013779724,24.56307734,81.79,81.759,0.5]
["bitfinex","SOLUSD",1773013780120,12.33651235,81.78,81.758,12.23121896]
["bitfinex","SOLUSD",1773013780350,12.33651235,81.78,81.753,12.23184208]
["bitfinex","SOLUSD",1773013781652,12.33651235,81.77,81.742,0.5]
["bitfinex","SOLUSD",1773013781949,12.33651235,81.77,81.737,0.5]
["bitfinex","SOLUSD",1773013782845,12.33651235,81.76,81.736,12.2345111]
["bitfinex","SOLUSD",1773013783548,12.33651235,81.75,81.722,0.5]
["bitfinex","SOLUSD",1773013783935,12.23106936,81.759,81.722,0.5]
["bitfinex","SOLUSD",1773013784136,12.33651235,81.76,81.722,0.5]
["bitfinex","SOLUSD",1773013785131,12.23106936,81.759,81.722,0.5]
["bitfinex","SOLUSD",1773013785332,12.33651235,81.75,81.722,0.5]
["bitfinex","SOLUSD",1773013785934,12.33651235,81.76,81.724,0.5]
["bitfinex","SOLUSD",1773013787547,12.33651235,81.76,81.723,42.82760055]
["bitfinex","SOLUSD",1773013787548,12.33651235,81.78,81.735,4.82477569]
["bitfinex","SOLUSD",1773013787765,12.22643354,81.79,81.74,0.78432314]
["bitfinex","SOLUSD",1773013788059,12.33651235,81.79,81.747,0.5]
["bitfinex","SOLUSD",1773013790952,12.33651235,81.79,81.749,0.5]
["bitfinex","SOLUSD",1773013791938,12.22658303,81.789,81.749,0.5]
["bitfinex","SOLUSD",1773013792341,12.33651235,81.78,81.749,0.5]
["bitfinex","SOLUSD",1773013792640,12.33651235,81.78,81.748,12.23271517]
["bitfinex","SOLUSD",1773013792961,12.33651235,81.77,81.744,12.23322117]
["bitfinex","SOLUSD",1773013793160,12.33651235,81.77,81.745,0.5]
["bitfinex","SOLUSD",1773013793856,12.33651235,81.77,81.744,12.23322117]
["bitfinex","SOLUSD",1773013794543,12.33651235,81.77,81.744,12.73322117]
["bitfinex","SOLUSD",1773013795455,12.33651235,81.77,81.745,0.5]
["bitfinex","SOLUSD",1773013795643,12.22957355,81.769,81.745,0.5]
["bitfinex","SOLUSD",1773013795838,12.33651235,81.76,81.74,12.23390587]
["bitfinex","SOLUSD",1773013796067,12.22957355,81.769,81.74,12.23390587]
["bitfinex","SOLUSD",1773013796556,12.22957355,81.769,81.736,0.5]
["bitfinex","SOLUSD",1773013796557,12.33651235,81.76,81.736,0.5]
["bitfinex","SOLUSD",1773013796759,12.33651235,81.76,81.737,12.23436142]
["bitfinex","SOLUSD",1773013797062,12.22957355,81.769,81.738,0.5]
["bitfinex","SOLUSD",1773013797255,12.22957355,81.769,81.739,12.23406207]
["bitfinex","SOLUSD",1773013797561,12.22957355,81.769,81.74,0.5]
["bitfinex","SOLUSD",1773013798760,42.80350743,81.769,81.74,0.5]
["bitfinex","SOLUSD",1773013799752,42.80350743,81.769,81.741,12.73376273]
["bitfinex","SOLUSD",1773013799954,12.22957355,81.769,81.742,0.5]
["bitfinex","SOLUSD",1773013800159,12.33651235,81.8,81.747,0.5]
["bitfinex","SOLUSD",1773013801443,12.33651235,81.82,81.765,4.82477569]
["bitfinex","SOLUSD",1773013801650,42.77421325,81.825,81.766,0.5]
["bitfinex","SOLUSD",1773013801867,12.33651235,81.81,81.769,0.5]
["bitfinex","SOLUSD",1773013802167,12.33651235,81.8,81.769,0.5]
["bitfinex","SOLUSD",1773013802364,12.33651235,81.81,81.769,0.5]
["bitfinex","SOLUSD",1773013802671,42.77421325,81.825,81.769,0.5]
["bitfinex","SOLUSD",1773013802873,12.33651235,81.82,81.769,0.5]
["bitfinex","SOLUSD",1773013803342,12.33651235,81.81,81.769,0.5]
["bitfinex","SOLUSD",1773013804364,12.22299393,81.814,81.772,0.5]
["bitfinex","SOLUSD",1773013804556,12.2222649,81.818,81.772,0.5]
["bitfinex","SOLUSD",1773013804751,12.33651235,81.83,81.777,0.5]
["bitfinex","SOLUSD",1773013804944,24.75554252,81.84,81.787,0.5]
["bitfinex","SOLUSD",1773013805371,24.75554252,81.84,81.774,3.69383402]
["bitfinex","SOLUSD",1773013805372,0.2,81.84,81.797,0.5]
["bitfinex","SOLUSD",1773013805543,0.2,81.86,81.81,0.5]
["bitfinex","SOLUSD",1773013805873,12.33651235,81.84,81.807,0.5]
["bitfinex","SOLUSD",1773013806371,0.2,81.85,81.81,0.5]
["bitfinex","SOLUSD",1773013806544,0.2,81.85,81.809,0.28432314]
["bitfinex","SOLUSD",1773013806545,1e-08,81.85,81.817,0.5]
["bitfinex","SOLUSD",1773013807049,12.33651236,81.85,81.817,0.5]
["bitfinex","SOLUSD",1773013807546,1e-08,81.85,81.817,0.5]
["bitfinex","SOLUSD",1773013807739,12.33651235,81.84,81.808,12.22374339]
["bitfinex","SOLUSD",1773013807943,12.21762025,81.849,81.809,0.5]
["bitfinex","SOLUSD",1773013808138,12.33651236,81.85,81.809,0.5]
["bitfinex","SOLUSD",1773013808865,12.33651235,81.84,81.811,0.5]
["bitfinex","SOLUSD",1773013809161,1e-08,81.86,81.82,0.5]
["bitfinex","SOLUSD",1773013809462,12.53651235,81.88,81.818,3.69383402]
["bitfinex","SOLUSD",1773013809463,0.2,81.88,81.818,3.69383402]
["bitfinex","SOLUSD",1773013809667,12.53651235,81.91,81.843,4.82477569]
["bitfinex","SOLUSD",1773013809862,12.53651235,81.91,81.841,5.10909883]
["bitfinex","SOLUSD",1773013809863,12.20965438,81.903,81.856,4.82477569]
["bitfinex","SOLUSD",1773013810043,0.2,81.91,81.865,0.5]
["bitfinex","SOLUSD",1773013810239,0.2,81.91,81.868,0.5]
["bitfinex","SOLUSD",1773013810659,12.53651235,81.91,81.873,0.5]
["bitfinex","SOLUSD",1773013811245,24.7450456,81.91,81.873,0.5]
["bitfinex","SOLUSD",1773013811451,12.33651235,81.9,81.866,12.21498722]
["bitfinex","SOLUSD",1773013811661,12.33651235,81.9,81.855,0.28432314]
["bitfinex","SOLUSD",1773013811662,12.27861942,81.89,81.855,0.5]
["bitfinex","SOLUSD",1773013812372,12.27861942,81.88,81.855,0.5]
["bitfinex","SOLUSD",1773013812943,12.27861942,81.88,81.856,12.21657544]
["bitfinex","SOLUSD",1773013813149,12.21256371,81.883,81.856,12.21657544]
["bitfinex","SOLUSD",1773013813353,12.20881965,81.908,81.858,0.5]
["bitfinex","SOLUSD",1773013813563,0.2,81.91,81.867,0.5]
["bitfinex","SOLUSD",1773013813758,12.40859608,81.91,81.867,0.5]
["bitfinex","SOLUSD",1773013813961,12.27861942,81.9,81.857,0.5]
["bitfinex","SOLUSD",1773013814164,12.27861942,81.9,81.858,0.5]
["bitfinex","SOLUSD",1773013814362,12.27861942,81.89,81.858,0.5]
["bitfinex","SOLUSD",1773013814654,12.27861942,81.9,81.858,0.5]
["bitfinex","SOLUSD",1773013814853,12.21016129,81.899,81.859,12.21612773]
["bitfinex","SOLUSD",1773013815066,12.21016129,81.899,81.86,0.5]
["bitfinex","SOLUSD",1773013817751,12.27861942,81.88,81.85,0.5]
["bitfinex","SOLUSD",1773013817951,12.27861942,81.89,81.85,0.5]
["bitfinex","SOLUSD",1773013818164,12.27861942,81.9,81.85,0.5]
["bitfinex","SOLUSD",1773013818467,12.27861942,81.89,81.85,0.5]
["bitfinex","SOLUSD",1773013819167,12.27861942,81.9,81.85,0.5]
["bitfinex","SOLUSD",1773013819747,12.27861942,81.9,81.84,103.86119255]
["bitfinex","SOLUSD",1773013819748,12.27861942,81.89,81.853,0.5]
["bitfinex","SOLUSD",1773013819951,42.73556453,81.899,81.852,0.28432314]
["bitfinex","SOLUSD",1773013819952,12.27861942,81.88,81.852,0.5]
["bitfinex","SOLUSD",1773013820973,12.27861942,81.86,81.805,0.5]
["bitfinex","SOLUSD",1773013821154,12.27861942,81.85,81.816,0.5]
["bitfinex","SOLUSD",1773013821556,12.27861942,81.86,81.816,0.5]
["bitfinex","SOLUSD",1773013822279,12.27861942,81.84,81.808,0.5]
["bitfinex","SOLUSD",1773013822577,12.27861942,81.86,81.809,0.5]
["bitfinex","SOLUSD",1773013822956,12.27861942,81.86,81.805,12.22419167]
["bitfinex","SOLUSD",1773013822957,12.21612773,81.859,81.818,0.5]
["bitfinex","SOLUSD",1773013823767,12.27861942,81.85,81.818,0.5]
["bitfinex","SOLUSD",1773013823967,12.27861942,81.84,81.812,0.5]
["bitfinex","SOLUSD",1773013824158,12.21612773,81.859,81.812,0.5]
["bitfinex","SOLUSD",1773013824371,12.27861942,81.85,81.812,0.5]
["bitfinex","SOLUSD",1773013826084,24.4961836,81.85,81.814,0.5]
["bitfinex","SOLUSD",1773013827761,24.4961836,81.85,81.798,4.82477569]
["bitfinex","SOLUSD",1773013827762,12.27861942,81.84,81.809,12.22357665]
["bitfinex","SOLUSD",1773013827962,12.27861942,81.84,81.788,61.13352283]
["bitfinex","SOLUSD",1773013827963,12.21732514,81.851,81.812,0.78432314]
["bitfinex","SOLUSD",1773013828183,48.81171358,81.948,81.818,0.5]
["bitfinex","SOLUSD",1773013828184,24.49320212,81.87,81.818,0.5]
["bitfinex","SOLUSD",1773013829064,12.27861942,81.86,81.818,0.5]
["bitfinex","SOLUSD",1773013829267,24.49320212,81.87,81.818,0.5]
["bitfinex","SOLUSD",1773013829883,12.27861942,81.85,81.818,0.5]
["bitfinex","SOLUSD",1773013830465,12.27861942,81.85,81.821,0.5]
["bitfinex","SOLUSD",1773013831884,12.27861942,81.85,81.824,0.5]
["bitfinex","SOLUSD",1773013832278,12.21762025,81.849,81.824,0.5]
["bitfinex","SOLUSD",1773013832590,12.27861942,81.85,81.824,0.5]
["bitfinex","SOLUSD",1773013834871,24.4962065,81.85,81.825,12.22120378]
["bitfinex","SOLUSD",1773013836188,24.4962065,81.85,81.825,0.5]
["bitfinex","SOLUSD",1773013836884,12.27861942,81.84,81.808,0.5]
["bitfinex","SOLUSD",1773013838168,12.27861942,81.84,81.81,0.5]
["bitfinex","SOLUSD",1773013839572,12.21911313,81.839,81.81,0.5]
["bitfinex","SOLUSD",1773013839775,12.27861942,81.84,81.811,0.5]
["bitfinex","SOLUSD",1773013839978,12.27861942,81.85,81.811,0.5]
["bitfinex","SOLUSD",1773013840178,12.27861942,81.89,81.82,0.5]
["bitfinex","SOLUSD",1773013840394,12.27861942,81.89,81.836,0.5]
["bitfinex","SOLUSD",1773013840686,30.52502952,81.901,81.816,0.28432314]
["bitfinex","SOLUSD",1773013840687,12.27861942,81.86,81.828,0.5]
["bitfinex","SOLUSD",1773013841083,12.27861942,81.85,81.828,0.5]
["bitfinex","SOLUSD",1773013841490,12.27861942,81.86,81.828,0.5]
["bitfinex","SOLUSD",1773013843198,12.27861942,81.87,81.83,0.5]
["bitfinex","SOLUSD",1773013843575,4.58613023,81.87,81.83,0.5]
["bitfinex","SOLUSD",1773013848281,4.58613023,81.87,81.833,0.5]
["bitfinex","SOLUSD",1773013848481,4.58613023,81.86,81.833,0.5]
["bitfinex","SOLUSD",1773013851693,12.2864171,81.85,81.827,12.22090508]
["bitfinex","SOLUSD",1773013851886,12.21612773,81.859,81.828,0.5]
["bitfinex","SOLUSD",1773013853901,12.21612773,81.859,81.83,0.5]
["bitfinex","SOLUSD",1773013857402,42.75644705,81.859,81.83,0.5]
["bitfinex","SOLUSD",1773013857604,12.2864171,81.85,81.83,0.5]
["bitfinex","SOLUSD",1773013857804,12.21612773,81.859,81.832,0.5]
["bitfinex","SOLUSD",1773013858718,12.2864171,81.85,81.832,0.5]
["bitfinex","SOLUSD",1773013859593,12.2864171,81.86,81.832,0.5]
["bitfinex","SOLUSD",1773013859987,12.2864171,81.86,81.808,4.82477569]
["bitfinex","SOLUSD",1773013859988,12.2864171,81.84,81.818,0.5]
["bitfinex","SOLUSD",1773013861205,12.2864171,81.85,81.818,0.5]
["bitfinex","SOLUSD",1773013861706,12.2864171,81.85,81.82,0.5]
["bitfinex","SOLUSD",1773013862811,12.21740121,81.851,81.82,0.5]
["bitfinex","SOLUSD",1773013863890,12.2864171,81.86,81.82,0.5]
["bitfinex","SOLUSD",1773013864090,12.21612773,81.859,81.822,0.5]
["bitfinex","SOLUSD",1773013866400,42.75644705,81.859,81.824,0.5]
["bitfinex","SOLUSD",1773013866910,12.2864171,81.84,81.808,12.72374339]
["bitfinex","SOLUSD",1773013867090,12.2864171,81.84,81.809,0.5]
["bitfinex","SOLUSD",1773013867290,12.2864171,81.85,81.81,0.5]
["bitfinex","SOLUSD",1773013867514,12.21612773,81.859,81.81,0.5]
["bitfinex","SOLUSD",1773013868016,12.2864171,81.85,81.81,0.5]
["bitfinex","SOLUSD",1773013868806,12.2864171,81.85,81.812,0.28432314]
["bitfinex","SOLUSD",1773013869008,12.2864171,81.85,81.813,0.5]
["bitfinex","SOLUSD",1773013870327,3.69383402,81.881,81.813,0.5]
["bitfinex","SOLUSD",1773013870328,12.2864171,81.84,81.813,0.5]
["bitfinex","SOLUSD",1773013871001,12.21911313,81.839,81.815,0.5]
["bitfinex","SOLUSD",1773013871200,12.2864171,81.84,81.815,0.5]
["bitfinex","SOLUSD",1773013871401,12.2185616,81.843,81.815,0.5]
["bitfinex","SOLUSD",1773013872602,4.58832725,81.84,81.815,0.5]
["bitfinex","SOLUSD",1773013873219,12.21911313,81.839,81.816,12.22254815]
["bitfinex","SOLUSD",1773013873425,12.21911313,81.839,81.817,0.5]
["bitfinex","SOLUSD",1773013874537,4.58832725,81.85,81.818,12.72224938]
["bitfinex","SOLUSD",1773013874720,4.58832725,81.84,81.818,12.72224938]
["bitfinex","SOLUSD",1773013875026,4.58832725,81.85,81.819,0.5]
["bitfinex","SOLUSD",1773013876029,4.58832725,81.84,81.819,0.5]
["bitfinex","SOLUSD",1773013878610,4.58832725,81.84,81.82,12.22195062]
["bitfinex","SOLUSD",1773013878932,4.58832725,81.84,81.821,0.5]
["bitfinex","SOLUSD",1773013881533,16.80730249,81.84,81.821,0.5]
["bitfinex","SOLUSD",1773013883826,16.80730249,81.84,81.822,12.22165187]
["bitfinex","SOLUSD",1773013884313,4.58832725,81.84,81.822,12.22165187]
["bitfinex","SOLUSD",1773013884634,42.7590588,81.854,81.823,0.5]
["bitfinex","SOLUSD",1773013884824,4.58832725,81.84,81.823,0.5]
["bitfinex","SOLUSD",1773013886925,4.58832725,81.85,81.825,0.5]
["bitfinex","SOLUSD",1773013887536,4.58832725,81.84,81.825,0.5]
["bitfinex","SOLUSD",1773013889938,12.21911313,81.839,81.811,0.5]
["bitfinex","SOLUSD",1773013890235,12.21911313,81.839,81.812,12.22314574]
["bitfinex","SOLUSD",1773013890837,12.21911313,81.839,81.803,30.56087139]
["bitfinex","SOLUSD",1773013890838,4.58832725,81.83,81.804,0.5]
["bitfinex","SOLUSD",1773013892118,4.58832725,81.83,81.788,4.82477569]
["bitfinex","SOLUSD",1773013892119,4.58832725,81.81,81.789,12.22656204]
["bitfinex","SOLUSD",1773013892320,4.58832725,81.8,81.736,0.5]
["bitfinex","SOLUSD",1773013892627,4.58832725,81.8,81.744,0.5]
["bitfinex","SOLUSD",1773013892832,4.58832725,81.8,81.757,0.5]
["bitfinex","SOLUSD",1773013893028,4.58832725,81.81,81.757,0.5]
["bitfinex","SOLUSD",1773013893237,4.58832725,81.82,81.766,0.5]
["bitfinex","SOLUSD",1773013893434,4.58832725,81.82,81.774,0.5]
["bitfinex","SOLUSD",1773013893756,4.58832725,81.82,81.776,0.5]
["bitfinex","SOLUSD",1773013894751,4.58832725,81.83,81.779,0.5]
["bitfinex","SOLUSD",1773013895630,4.58832725,81.83,81.788,0.5]
["bitfinex","SOLUSD",1773013895830,4.58832725,81.82,81.788,0.5]
["bitfinex","SOLUSD",1773013897123,12.2221,81.819,81.79,0.5]
["bitfinex","SOLUSD",1773013898756,4.58832725,81.81,81.785,0.5]
["bitfinex","SOLUSD",1773013899449,12.22359398,81.809,81.78,12.22792858]
["bitfinex","SOLUSD",1773013899645,12.22359398,81.809,81.781,0.5]
["bitfinex","SOLUSD",1773013900228,4.58832725,81.8,81.78,12.22792858]
["bitfinex","SOLUSD",1773013900446,4.58832725,81.8,81.779,0.5]
["bitfinex","SOLUSD",1773013901845,4.58832725,81.8,81.779,12.72795568]
["bitfinex","SOLUSD",1773013903136,12.22508832,81.799,81.779,0.5]
["bitfinex","SOLUSD",1773013905644,12.22508832,81.799,81.772,0.5]
["bitfinex","SOLUSD",1773013905865,4.58832725,81.79,81.764,0.5]
["bitfinex","SOLUSD",1773013906739,4.58832725,81.79,81.746,30.58246272]
["bitfinex","SOLUSD",1773013906740,12.22658303,81.789,81.753,0.5]
["bitfinex","SOLUSD",1773013907049,4.58832725,81.78,81.753,0.5]
["bitfinex","SOLUSD",1773013907350,4.58832725,81.79,81.753,0.5]
["bitfinex","SOLUSD",1773013907944,16.81487344,81.79,81.753,0.5]
["bitfinex","SOLUSD",1773013908781,4.58832725,81.79,81.754,42.8113609]
["bitfinex","SOLUSD",1773013908953,4.58832725,81.8,81.758,0.5]
["bitfinex","SOLUSD",1773013909257,4.58832725,81.79,81.758,0.5]
["bitfinex","SOLUSD",1773013909756,4.58832725,81.78,81.758,0.5]
["bitfinex","SOLUSD",1773013909941,4.58832725,81.79,81.758,0.5]
["bitfinex","SOLUSD",1773013910855,12.22658303,81.789,81.76,0.5]
["bitfinex","SOLUSD",1773013912356,4.58832725,81.79,81.76,0.5]
["bitfinex","SOLUSD",1773013913232,16.81487337,81.79,81.762,0.5]
["bitfinex","SOLUSD",1773013913642,12.22658303,81.789,81.762,0.5]
["bitfinex","SOLUSD",1773013915346,61.11486875,81.814,81.762,0.5]
["bitfinex","SOLUSD",1773013915655,3.69383402,81.811,81.762,0.5]
["bitfinex","SOLUSD",1773013915838,0.28432314,81.81,81.762,0.5]
["bitfinex","SOLUSD",1773013917559,3.69383402,81.806,81.762,0.5]
["bitfinex","SOLUSD",1773013917754,0.28432314,81.805,81.762,0.5]
["bitfinex","SOLUSD",1773013920159,3.69383402,81.801,81.738,0.5]
["bitfinex","SOLUSD",1773013920538,0.28432314,81.8,81.738,0.5]
["bitfinex","SOLUSD",1773013921861,103.91325076,81.799,81.739,12.23406207]
["bitfinex","SOLUSD",1773013922164,0.28432314,81.795,81.739,12.73406207]
["bitfinex","SOLUSD",1773013922361,0.28432314,81.795,81.736,0.5]
["bitfinex","SOLUSD",1773013922564,0.28432314,81.795,81.717,0.5]
["bitfinex","SOLUSD",1773013922774,3.69383402,81.791,81.717,12.73734476]
["bitfinex","SOLUSD",1773013923066,0.28432314,81.786,81.717,12.73734476]
["bitfinex","SOLUSD",1773013923273,0.28432314,81.786,81.722,0.5]
["bitfinex","SOLUSD",1773013923568,0.28432314,81.786,81.667,12.74484798]
["bitfinex","SOLUSD",1773013923808,4.82477569,81.78,81.668,0.5]
["bitfinex","SOLUSD",1773013923965,0.28432314,81.771,81.67,0.5]
["bitfinex","SOLUSD",1773013924264,0.28432314,81.763,81.67,0.5]
["bitfinex","SOLUSD",1773013924457,3.69383402,81.759,81.67,0.5]
["bitfinex","SOLUSD",1773013924664,8.51860971,81.754,81.657,0.5]
["bitfinex","SOLUSD",1773013924856,8.51860971,81.746,81.652,12.24704694]
["bitfinex","SOLUSD",1773013925054,0.28432314,81.741,81.661,0.5]
["bitfinex","SOLUSD",1773013925256,3.69383402,81.737,81.662,0.5]
["bitfinex","SOLUSD",1773013925550,0.28432314,81.732,81.662,0.5]
["bitfinex","SOLUSD",1773013925970,3.69383402,81.728,81.662,0.5]
["bitfinex","SOLUSD",1773013926164,0.28432314,81.727,81.664,0.5]
["bitfinex","SOLUSD",1773013927264,0.28432314,81.727,81.663,12.24544775]
["bitfinex","SOLUSD",1773013927265,103.99970634,81.731,81.666,0.5]
["bitfinex","SOLUSD",1773013927453,103.99970634,81.731,81.667,0.5]
["bitfinex","SOLUSD",1773013927651,3.69383402,81.728,81.667,0.5]
["bitfinex","SOLUSD",1773013928254,103.99970634,81.731,81.666,0.28432314]
["bitfinex","SOLUSD",1773013928255,12.2358584,81.727,81.67,0.5]
["bitfinex","SOLUSD",1773013928467,12.2358584,81.727,81.676,0.5]
["bitfinex","SOLUSD",1773013930776,3.69383402,81.737,81.679,0.5]
["bitfinex","SOLUSD",1773013933174,3.69383402,81.733,81.682,0.5]
["bitfinex","SOLUSD",1773013935480,42.82288454,81.732,81.684,0.5]
["bitfinex","SOLUSD",1773013936854,103.99843389,81.732,81.664,0.5]
["bitfinex","SOLUSD",1773013937362,3.69383402,81.725,81.667,0.5]
["bitfinex","SOLUSD",1773013937566,3.69383402,81.725,81.668,0.5]
["bitfinex","SOLUSD",1773013938800,0.28432314,81.724,81.668,0.5]
["bitfinex","SOLUSD",1773013939483,13.05360356,81.754,81.654,0.5]
["bitfinex","SOLUSD",1773013939484,0.28432314,81.719,81.654,0.5]
["bitfinex","SOLUSD",1773013939864,0.28432314,81.719,81.648,12.24757078]
["bitfinex","SOLUSD",1773013940063,0.28432314,81.719,81.647,0.5]
["bitfinex","SOLUSD",1773013940263,0.28432314,81.719,81.661,0.5]
["bitfinex","SOLUSD",1773013941476,0.47893878,81.712,81.613,3.69383402]
["bitfinex","SOLUSD",1773013941669,0.47893878,81.712,81.617,3.69383402]
["bitfinex","SOLUSD",1773013941989,0.47893878,81.712,81.619,4.82477569]
["bitfinex","SOLUSD",1773013942184,0.47893878,81.712,81.621,4.82477569]
["bitfinex","SOLUSD",1773013942376,0.47893878,81.712,81.626,0.28432314]
["bitfinex","SOLUSD",1773013943481,0.47893878,81.707,81.661,0.47335176]
["bitfinex","SOLUSD",1773013944062,0.47893878,81.707,81.663,0.47335176]
["bitfinex","SOLUSD",1773013944990,0.47893878,81.706,81.656,0.47335176]
["bitfinex","SOLUSD",1773013945566,0.28432314,81.701,81.656,0.47335176]
["bitfinex","SOLUSD",1773013945773,0.47893878,81.7,81.656,0.47335176]
["bitfinex","SOLUSD",1773013946307,0.47893878,81.7,81.66,0.57335176]
["bitfinex","SOLUSD",1773013946484,0.47893878,81.7,81.635,12.24964782]
["bitfinex","SOLUSD",1773013946880,0.47893878,81.7,81.624,12.25129863]
["bitfinex","SOLUSD",1773013947285,0.47893878,81.7,81.624,42.87954522]
["bitfinex","SOLUSD",1773013947474,0.47893878,81.698,81.626,12.25099845]
["bitfinex","SOLUSD",1773013947675,42.84018163,81.699,81.627,0.28432314]
["bitfinex","SOLUSD",1773013947676,0.47893878,81.694,81.627,0.28432314]
["bitfinex","SOLUSD",1773013947875,0.47893878,81.693,81.627,0.28432314]
["bitfinex","SOLUSD",1773013948469,0.47893878,81.693,81.628,0.47335176]
["bitfinex","SOLUSD",1773013951483,0.47893878,81.688,81.631,0.47335176]
["bitfinex","SOLUSD",1773013951701,0.47893878,81.688,81.634,0.47335176]
["bitfinex","SOLUSD",1773013953502,0.47893878,81.688,81.637,0.49558103]
["bitfinex","SOLUSD",1773013953503,12.24184998,81.687,81.637,0.49558103]
["bitfinex","SOLUSD",1773013954179,0.46228276,81.686,81.637,0.49558103]
["bitfinex","SOLUSD",1773013954888,12.24035154,81.697,81.638,4.82477569]
["bitfinex","SOLUSD",1773013955086,12.24035154,81.697,81.648,0.49558103]
["bitfinex","SOLUSD",1773013955403,0.46228276,81.696,81.648,0.49558103]
["bitfinex","SOLUSD",1773013955603,0.46228276,81.694,81.651,0.49558103]
["bitfinex","SOLUSD",1773013957880,12.24095087,81.693,81.653,0.49558103]
["bitfinex","SOLUSD",1773013958082,12.24095087,81.693,81.654,0.49558103]
["bitfinex","SOLUSD",1773013959305,30.59611965,81.71,81.656,0.49558103]
["bitfinex","SOLUSD",1773013959508,12.23803376,81.713,81.662,0.49558103]
["bitfinex","SOLUSD",1773013959687,12.23803376,81.713,81.668,0.49558103]
["bitfinex","SOLUSD",1773013959889,3.69383402,81.71,81.644,0.49558103]
["bitfinex","SOLUSD",1773013960104,0.46228276,81.708,81.644,0.49558103]
["bitfinex","SOLUSD",1773013961205,0.46228276,81.703,81.645,0.49558103]
["bitfinex","SOLUSD",1773013961508,0.46228276,81.702,81.645,0.49558103]
["bitfinex","SOLUSD",1773013963184,0.46228276,81.697,81.63,0.49558103]
["bitfinex","SOLUSD",1773013963384,0.46228276,81.696,81.63,0.49558103]
["bitfinex","SOLUSD",1773013964311,3.69383402,81.692,81.632,0.49558103]
["bitfinex","SOLUSD",1773013964488,0.46228276,81.69,81.632,0.49558103]
["bitfinex","SOLUSD",1773013969300,0.28432314,81.691,81.631,12.25024806]
["bitfinex","SOLUSD",1773013969301,0.46228276,81.684,81.634,0.49558103]
["bitfinex","SOLUSD",1773013971594,0.46228276,81.684,81.633,12.24994793]
["bitfinex","SOLUSD",1773013971595,0.46228276,81.682,81.636,0.49558103]
["bitfinex","SOLUSD",1773013973498,30.60253441,81.693,81.643,13.02835167]
["bitfinex","SOLUSD",1773013973699,0.46228276,81.692,81.647,0.49558103]
["bitfinex","SOLUSD",1773013974900,0.46228276,81.69,81.65,0.49558103]
["bitfinex","SOLUSD",1773013978722,0.46228276,81.688,81.652,0.49558103]
["bitfinex","SOLUSD",1773013980518,61.19579685,81.705,81.652,0.49558103]
["bitfinex","SOLUSD",1773013980519,0.46228276,81.715,81.656,0.49558103]
["bitfinex","SOLUSD",1773013980700,0.46228276,81.708,81.649,0.49558103]
["bitfinex","SOLUSD",1773013982427,42.83284177,81.713,81.658,0.49558103]
["bitfinex","SOLUSD",1773013982726,0.46228276,81.712,81.661,0.49558103]
["bitfinex","SOLUSD",1773013984535,0.49542494,81.71,81.663,0.46534925]
["bitfinex","SOLUSD",1773013986005,42.83389016,81.711,81.663,0.46534925]
["bitfinex","SOLUSD",1773013986006,12.23825433,81.711,81.667,0.46534925]
["bitfinex","SOLUSD",1773013986328,12.23540927,81.73,81.677,0.48277663]
["bitfinex","SOLUSD",1773013986626,12.23540927,81.73,81.68,0.48277663]
["bitfinex","SOLUSD",1773013986830,12.23540927,81.73,81.687,0.28432314]
["bitfinex","SOLUSD",1773013987032,12.23540927,81.73,81.688,0.48277663]
["bitfinex","SOLUSD",1773013987331,0.47544906,81.729,81.688,0.48277663]
["bitfinex","SOLUSD",1773013987537,12.23540927,81.73,81.688,0.48277663]
["bitfinex","SOLUSD",1773013987721,12.71085833,81.73,81.688,0.48277663]
["bitfinex","SOLUSD",1773013987912,0.47544906,81.729,81.688,0.48277663]
["bitfinex","SOLUSD",1773013988609,12.23570869,81.728,81.691,0.48277663]
["bitfinex","SOLUSD",1773013989030,0.47544906,81.736,81.691,0.48277663]
["bitfinex","SOLUSD",1773013989241,12.23361307,81.742,81.698,0.48277663]
["bitfinex","SOLUSD",1773013991130,12.23361307,81.742,81.69,0.28432314]
["bitfinex","SOLUSD",1773013991131,0.47544906,81.75,81.701,0.48277663]
["bitfinex","SOLUSD",1773013993433,12.23256553,81.749,81.701,0.48277663]
["bitfinex","SOLUSD",1773013993617,0.47544906,81.748,81.703,0.48277663]
["bitfinex","SOLUSD",1773013994934,0.47544906,81.745,81.675,0.48277663]
["bitfinex","SOLUSD",1773013995231,0.47544906,81.744,81.675,0.48277663]
["bitfinex","SOLUSD",1773013995432,3.69383402,81.741,81.645,0.48277663]
["bitfinex","SOLUSD",1773013995609,0.47544906,81.734,81.648,0.48277663]
["bitfinex","SOLUSD",1773013995809,0.47544906,81.729,81.648,0.48277663]
["bitfinex","SOLUSD",1773013996029,0.47544906,81.728,81.648,0.48277663]
["bitfinex","SOLUSD",1773013997024,0.47544906,81.723,81.648,0.48277663]
["bitfinex","SOLUSD",1773013997231,0.47544906,81.722,81.648,0.48277663]
["bitfinex","SOLUSD",1773013999237,0.28432314,81.723,81.646,12.24799745]
["bitfinex","SOLUSD",1773013999238,0.47544906,81.716,81.65,0.48277663]
["bitfinex","SOLUSD",1773014001137,0.47544906,81.711,81.64,0.48277663]
["bitfinex","SOLUSD",1773014001438,0.47544906,81.71,81.64,0.48277663]
["bitfinex","SOLUSD",1773014003640,0.47544906,81.704,81.642,0.48277663]
["bitfinex","SOLUSD",1773014006643,0.47544906,81.701,81.644,0.48277663]
["bitfinex","SOLUSD",1773014007722,0.47544906,81.698,81.644,0.48277663]
["bitfinex","SOLUSD",1773014008446,0.47544906,81.693,81.646,0.48277663]
["bitfinex","SOLUSD",1773014008643,0.47544906,81.692,81.646,0.48277663]
["bitfinex","SOLUSD",1773014010036,0.47544906,81.692,81.641,0.48277663]
["bitfinex","SOLUSD",1773014010442,0.28432314,81.69,81.641,0.48277663]
["bitfinex","SOLUSD",1773014010626,0.47544906,81.686,81.632,12.25003252]
["bitfinex","SOLUSD",1773014011527,0.47544906,81.686,81.632,12.73280915]
["bitfinex","SOLUSD",1773014011729,0.47544906,81.686,81.633,0.48277663]
["bitfinex","SOLUSD",1773014012843,0.46125589,81.681,81.624,0.47891538]
["bitfinex","SOLUSD",1773014013044,0.46125589,81.68,81.624,0.47891538]
["bitfinex","SOLUSD",1773014013548,0.46125589,81.68,81.604,0.47891538]
["bitfinex","SOLUSD",1773014013934,0.46125589,81.674,81.604,0.47891538]
["bitfinex","SOLUSD",1773014014141,0.46125589,81.674,81.605,0.47891538]
["bitfinex","SOLUSD",1773014015151,0.46125589,81.668,81.605,0.47891538]
["bitfinex","SOLUSD",1773014016235,0.46125589,81.668,81.606,0.47891538]
["bitfinex","SOLUSD",1773014017141,0.46125589,81.662,81.608,0.47891538]
["bitfinex","SOLUSD",1773014019773,104.08120783,81.667,81.61,0.47891538]
["bitfinex","SOLUSD",1773014019774,0.46125589,81.656,81.61,0.47891538]
["bitfinex","SOLUSD",1773014021175,0.46125589,81.656,81.604,0.47891538]
["bitfinex","SOLUSD",1773014021766,0.46125589,81.651,81.605,0.47891538]
["bitfinex","SOLUSD",1773014021976,0.46125589,81.65,81.605,0.47891538]
["bitfinex","SOLUSD",1773014024170,64.92257234,81.661,81.607,0.47891538]
["bitfinex","SOLUSD",1773014024171,0.46125589,81.648,81.607,0.47891538]
["bitfinex","SOLUSD",1773014027372,0.46125589,81.646,81.609,0.47891538]
["bitfinex","SOLUSD",1773014030389,0.46125589,81.646,81.578,4.82477569]
["bitfinex","SOLUSD",1773014030390,12.24694744,81.653,81.611,0.47891538]
["bitfinex","SOLUSD",1773014030585,0.46125589,81.671,81.611,0.47891538]
["bitfinex","SOLUSD",1773014031998,0.46125589,81.671,81.605,12.25400141]
["bitfinex","SOLUSD",1773014032372,0.46125589,81.666,81.606,0.47891538]
["bitfinex","SOLUSD",1773014033817,0.46125589,81.661,81.608,0.47891538]
["bitfinex","SOLUSD",1773014034098,0.46125589,81.66,81.608,0.47891538]
["bitfinex","SOLUSD",1773014035400,0.46125589,81.66,81.603,0.24276]
["bitfinex","SOLUSD",1773014035988,0.46125589,81.655,81.603,0.24276]
["bitfinex","SOLUSD",1773014036190,0.46125589,81.654,81.603,0.24276]
["bitfinex","SOLUSD",1773014036899,0.46125589,81.654,81.604,0.47891538]
["bitfinex","SOLUSD",1773014038302,0.46125589,81.649,81.604,0.47891538]
["bitfinex","SOLUSD",1773014038601,0.46125589,81.648,81.604,0.47891538]
["bitfinex","SOLUSD",1773014039501,0.46125589,81.648,81.603,0.24276]
["bitfinex","SOLUSD",1773014039502,0.46125589,81.648,81.606,0.47891538]
["bitfinex","SOLUSD",1773014040305,0.46125589,81.643,81.606,0.47891538]
["bitfinex","SOLUSD",1773014040491,0.46125589,81.642,81.603,0.24276]
["bitfinex","SOLUSD",1773014040882,0.46125589,81.642,81.599,0.47891538]
["bitfinex","SOLUSD",1773014041492,0.46125589,81.642,81.601,0.47891538]
["bitfinex","SOLUSD",1773014042409,0.46125589,81.639,81.601,0.47891538]
["bitfinex","SOLUSD",1773014042884,0.46125589,81.639,81.603,0.49902293]
["bitfinex","SOLUSD",1773014043285,0.49951957,81.636,81.582,0.49902293]
["bitfinex","SOLUSD",1773014043493,42.87061647,81.641,81.582,0.49902293]
["bitfinex","SOLUSD",1773014043707,0.28432314,81.64,81.582,0.49902293]
["bitfinex","SOLUSD",1773014044309,12.24814746,81.645,81.589,0.49902293]
["bitfinex","SOLUSD",1773014044490,12.24759672,81.649,81.594,4.82477569]
["bitfinex","SOLUSD",1773014044685,12.24759672,81.649,81.596,0.49902293]
["bitfinex","SOLUSD",1773014045387,31.1142524,81.661,81.605,0.49902293]
["bitfinex","SOLUSD",1773014045388,12.24589762,81.66,81.605,0.49902293]
["bitfinex","SOLUSD",1773014045586,12.24589762,81.66,81.608,0.49902293]
["bitfinex","SOLUSD",1773014046707,12.24589762,81.66,81.611,0.45384025]
["bitfinex","SOLUSD",1773014047098,0.4980425,81.659,81.611,0.45384025]
["bitfinex","SOLUSD",1773014048684,0.4980425,81.659,81.588,4.82477569]
["bitfinex","SOLUSD",1773014048685,0.4980425,81.656,81.604,0.45384025]
["bitfinex","SOLUSD",1773014050910,0.4980425,81.653,81.606,0.45384025]
["bitfinex","SOLUSD",1773014053505,12.24709743,81.652,81.608,0.45384025]
["bitfinex","SOLUSD",1773014054992,12.74513993,81.652,81.608,0.45384025]
["bitfinex","SOLUSD",1773014055397,43.36288352,81.652,81.609,12.25355046]
["bitfinex","SOLUSD",1773014055598,43.36288352,81.652,81.61,0.45384025]
["bitfinex","SOLUSD",1773014055803,0.4980425,81.651,81.61,0.45384025]
["bitfinex","SOLUSD",1773014058216,12.24739742,81.65,81.612,0.45384025]
["bitfinex","SOLUSD",1773014059400,12.24619755,81.658,81.612,0.45384025]
["bitfinex","SOLUSD",1773014059720,12.24619755,81.658,81.616,0.45384025]
["bitfinex","SOLUSD",1773014059721,0.4980425,81.657,81.616,0.45384025]
["bitfinex","SOLUSD",1773014060514,0.4980425,81.654,81.583,0.45384025]
["bitfinex","SOLUSD",1773014060696,0.4980425,81.654,81.587,0.45384025]
["bitfinex","SOLUSD",1773014061018,0.4980425,81.654,81.588,0.45384025]
["bitfinex","SOLUSD",1773014061233,0.4980425,81.654,81.591,0.45384025]
["bitfinex","SOLUSD",1773014061395,0.4980425,81.651,81.591,0.45384025]
["bitfinex","SOLUSD",1773014061795,42.86274125,81.656,81.591,0.45384025]
["bitfinex","SOLUSD",1773014062711,12.2464975,81.656,81.606,0.45384025]
["bitfinex","SOLUSD",1773014063120,12.2452978,81.664,81.61,0.45384025]
["bitfinex","SOLUSD",1773014063300,12.7433403,81.664,81.617,0.45384025]
["bitfinex","SOLUSD",1773014063806,0.4980425,81.663,81.617,0.45384025]
["bitfinex","SOLUSD",1773014065316,0.4980425,81.661,81.619,0.45384025]
["bitfinex","SOLUSD",1773014067825,0.4980425,81.659,81.621,0.45384025]
["bitfinex","SOLUSD",1773014070525,0.4980425,81.657,81.623,0.45384025]
["bitfinex","SOLUSD",1773014072515,12.74454,81.656,81.625,0.45384025]
["bitfinex","SOLUSD",1773014072820,0.4980425,81.655,81.625,0.45384025]
["bitfinex","SOLUSD",1773014073610,12.2464975,81.656,81.625,0.45384025]
["bitfinex","SOLUSD",1773014074011,12.70748366,81.656,81.625,0.45384025]
["bitfinex","SOLUSD",1773014074427,12.70748366,81.656,81.627,0.48869655]
["bitfinex","SOLUSD",1773014077023,43.32372741,81.656,81.627,0.48869655]
["bitfinex","SOLUSD",1773014077214,0.46098616,81.655,81.629,0.48869655]
["bitfinex","SOLUSD",1773014079517,0.46098616,81.653,81.629,0.48869655]
["bitfinex","SOLUSD",1773014079721,0.46098616,81.672,81.63,0.48869655]
["bitfinex","SOLUSD",1773014079911,0.46098616,81.678,81.631,0.48869655]
["bitfinex","SOLUSD",1773014081610,0.46098616,81.678,81.633,0.48869655]
["bitfinex","SOLUSD",1773014081611,12.2433488,81.677,81.633,0.48869655]
["bitfinex","SOLUSD",1773014081930,12.70433496,81.677,81.633,0.48869655]
["bitfinex","SOLUSD",1773014082227,0.46098616,81.676,81.633,0.48869655]
["bitfinex","SOLUSD",1773014082847,3.69383402,81.701,81.633,0.48869655]
["bitfinex","SOLUSD",1773014082848,0.46098616,81.7,81.637,0.48869655]
["bitfinex","SOLUSD",1773014083833,0.46098616,81.694,81.64,0.48869655]
["bitfinex","SOLUSD",1773014086525,0.46098616,81.691,81.642,0.48869655]
["bitfinex","SOLUSD",1773014087440,12.24095087,81.693,81.644,0.48869655]
["bitfinex","SOLUSD",1773014087619,0.46098616,81.703,81.649,0.48869655]
["bitfinex","SOLUSD",1773014088518,0.46098616,81.701,81.651,0.48869655]
["bitfinex","SOLUSD",1773014089327,0.46098616,81.7,81.629,0.48869655]
["bitfinex","SOLUSD",1773014090225,0.46098616,81.7,81.628,0.28432314]
["bitfinex","SOLUSD",1773014090425,12.24005189,81.699,81.649,42.86641599]
["bitfinex","SOLUSD",1773014090613,12.24005189,81.699,81.656,4.82477569]
["bitfinex","SOLUSD",1773014090819,0.46098616,81.715,81.658,0.48869655]
["bitfinex","SOLUSD",1773014091022,12.23690651,81.72,81.658,0.48869655]
["bitfinex","SOLUSD",1773014091023,12.23690651,81.72,81.669,0.48869655]
["bitfinex","SOLUSD",1773014091223,0.46098616,81.725,81.678,0.48869655]
["bitfinex","SOLUSD",1773014091425,0.46098616,81.723,81.678,0.48869655]
["bitfinex","SOLUSD",1773014092534,0.46098616,81.721,81.68,0.48869655]
["bitfinex","SOLUSD",1773014092929,12.23660703,81.722,81.681,0.48869655]
["bitfinex","SOLUSD",1773014093122,0.46098616,81.721,81.681,0.48869655]
["bitfinex","SOLUSD",1773014093833,0.46098616,81.721,81.673,0.48869655]
["bitfinex","SOLUSD",1773014094134,0.46098616,81.72,81.673,0.48869655]
["bitfinex","SOLUSD",1773014094734,0.46098616,81.718,81.658,0.48869655]
["bitfinex","SOLUSD",1773014095116,0.46098616,81.714,81.654,0.48869655]
["bitfinex","SOLUSD",1773014095923,0.46098616,81.714,81.629,0.48869655]
["bitfinex","SOLUSD",1773014096125,0.46098616,81.714,81.63,0.48869655]
["bitfinex","SOLUSD",1773014096457,0.46098616,81.709,81.63,0.48869655]
["bitfinex","SOLUSD",1773014096931,0.46098616,81.704,81.632,0.48869655]
["bitfinex","SOLUSD",1773014097135,0.46098616,81.703,81.632,0.48869655]
["bitfinex","SOLUSD",1773014098340,0.46098616,81.698,81.634,0.48869655]
["bitfinex","SOLUSD",1773014098540,0.46098616,81.697,81.634,0.48869655]
["bitfinex","SOLUSD",1773014099443,0.46098616,81.697,81.621,0.48869655]
["bitfinex","SOLUSD",1773014100237,3.69383402,81.693,81.621,0.48869655]
["bitfinex","SOLUSD",1773014100441,0.46098616,81.691,81.623,0.48869655]
["bitfinex","SOLUSD",1773014102421,0.46098616,81.685,81.623,0.48869655]
["bitfinex","SOLUSD",1773014105448,134.25779201,81.887,81.625,0.45584091]
["bitfinex","SOLUSD",1773014105449,0.4975173,81.68,81.625,0.45584091]
["bitfinex","SOLUSD",1773014106929,0.4975173,81.68,81.627,0.45803112]
["bitfinex","SOLUSD",1773014107129,0.4975173,81.68,81.628,0.45803112]
["bitfinex","SOLUSD",1773014107451,0.48932486,81.678,81.631,0.45803112]
["bitfinex","SOLUSD",1773014108951,0.48932486,81.676,81.633,0.45803112]
["bitfinex","SOLUSD",1773014109256,3.69383402,81.674,81.597,0.45803112]
["bitfinex","SOLUSD",1773014109556,0.48932486,81.672,81.607,0.45803112]
["bitfinex","SOLUSD",1773014113557,0.48932486,81.667,81.609,0.45803112]
["bitfinex","SOLUSD",1773014113754,0.48932486,81.666,81.609,0.45803112]
["bitfinex","SOLUSD",1773014114145,42.85486892,81.671,81.615,4.82477569]
["bitfinex","SOLUSD",1773014114352,42.85486892,81.671,81.617,0.45803112]
["bitfinex","SOLUSD",1773014114552,0.48932486,81.67,81.617,0.45803112]
["bitfinex","SOLUSD",1773014117170,0.48932486,81.668,81.619,0.45803112]
["bitfinex","SOLUSD",1773014119877,0.48932486,81.662,81.611,0.45803112]
["bitfinex","SOLUSD",1773014121766,0.48932486,81.66,81.613,0.45803112]
["bitfinex","SOLUSD",1773014123466,0.48932486,81.656,81.598,0.45803112]
["bitfinex","SOLUSD",1773014123991,0.48932486,81.651,81.598,0.45803112]
["bitfinex","SOLUSD",1773014124473,0.48932486,81.65,81.589,0.45803112]
["bitfinex","SOLUSD",1773014125163,0.48932486,81.65,81.576,30.64608036]
["bitfinex","SOLUSD",1773014125164,0.48932486,81.65,81.584,0.45803112]
["bitfinex","SOLUSD",1773014126066,0.48932486,81.644,81.586,0.45803112]
["bitfinex","SOLUSD",1773014127057,0.48932486,81.644,81.587,0.45803112]
["bitfinex","SOLUSD",1773014129274,0.48932486,81.642,81.59,0.45803112]
["bitfinex","SOLUSD",1773014129658,12.2484475,81.643,81.597,0.45803112]
["bitfinex","SOLUSD",1773014129973,12.24574766,81.661,81.61,0.45803112]
["bitfinex","SOLUSD",1773014130157,12.24574766,81.661,81.617,0.45803112]
["bitfinex","SOLUSD",1773014131159,12.24498163,81.667,81.617,0.45803112]
["bitfinex","SOLUSD",1773014132168,30.61077054,81.671,81.62,0.45803112]
["bitfinex","SOLUSD",1773014132884,12.24409834,81.672,81.623,0.46114897]
["bitfinex","SOLUSD",1773014134885,0.48541282,81.672,81.627,0.46114897]
["bitfinex","SOLUSD",1773014137680,0.48541282,81.67,81.629,0.46114897]
["bitfinex","SOLUSD",1773014138193,12.24424826,81.671,81.63,0.46114897]
["bitfinex","SOLUSD",1773014138394,0.48541282,81.67,81.63,0.46114897]
["bitfinex","SOLUSD",1773014140479,0.48541282,81.668,81.632,0.46114897]
["bitfinex","SOLUSD",1773014142787,0.48541282,81.666,81.632,0.46114897]
["bitfinex","SOLUSD",1773014147189,0.48541282,81.664,81.632,0.46114897]
["bitfinex","SOLUSD",1773014149191,0.48541282,81.662,81.634,0.46114897]
["bitfinex","SOLUSD",1773014149975,12.24544775,81.663,81.634,0.46114897]
["bitfinex","SOLUSD",1773014150176,0.48541282,81.662,81.634,0.46114897]
["bitfinex","SOLUSD",1773014151598,12.24379851,81.674,81.636,0.46114897]
["bitfinex","SOLUSD",1773014151982,12.72921133,81.674,81.636,0.46114897]
["bitfinex","SOLUSD",1773014152293,12.24379851,81.674,81.636,0.46114897]
["bitfinex","SOLUSD",1773014153080,0.48541282,81.673,81.635,12.24964782]
["bitfinex","SOLUSD",1773014153280,0.48541282,81.673,81.616,0.46114897]
["bitfinex","SOLUSD",1773014154000,0.48541282,81.671,81.619,0.46114897]
["bitfinex","SOLUSD",1773014154407,30.41805203,81.816,81.623,0.46114897]
["bitfinex","SOLUSD",1773014154708,187.96090882,81.983,81.698,0.46114897]
["bitfinex","SOLUSD",1773014154709,0.48541282,81.748,81.698,0.46114897]
["bitfinex","SOLUSD",1773014154879,0.48541282,81.748,81.68,0.46114897]
["bitfinex","SOLUSD",1773014155397,0.48541282,81.748,81.684,0.46114897]
["bitfinex","SOLUSD",1773014155597,0.48541282,81.748,81.688,0.46114897]
["bitfinex","SOLUSD",1773014156101,0.48541282,81.745,81.69,0.46114897]
["bitfinex","SOLUSD",1773014157003,0.48541282,81.745,81.69,0.28432314]
["bitfinex","SOLUSD",1773014157300,0.48541282,81.745,81.691,0.46114897]
["bitfinex","SOLUSD",1773014158002,0.48541282,81.743,81.693,0.46114897]
["bitfinex","SOLUSD",1773014159801,0.48541282,81.742,81.693,0.46114897]
["bitfinex","SOLUSD",1773014160001,0.48541282,81.74,81.695,0.46114897]
["bitfinex","SOLUSD",1773014161002,12.23705625,81.719,81.695,0.46114897]
["bitfinex","SOLUSD",1773014162305,4.60254845,81.74,81.697,0.46114897]
["bitfinex","SOLUSD",1773014162501,12.23256553,81.749,81.698,0.46114897]
["bitfinex","SOLUSD",1773014163603,12.23256553,81.749,81.69,0.48635409]
["bitfinex","SOLUSD",1773014163604,0.49701142,81.719,81.69,0.48635409]
["bitfinex","SOLUSD",1773014164190,0.49701142,81.724,81.692,0.48635409]
["bitfinex","SOLUSD",1773014164384,4.60254845,81.72,81.692,0.48635409]
["bitfinex","SOLUSD",1773014165493,12.23641312,81.724,81.694,0.48635409]
["bitfinex","SOLUSD",1773014165696,0.49701142,81.723,81.694,0.48635409]
["bitfinex","SOLUSD",1773014165887,5.09955987,81.72,81.694,0.48635409]
["bitfinex","SOLUSD",1773014166586,0.49843255,81.719,81.686,0.45634154]
["bitfinex","SOLUSD",1773014166785,0.49843255,81.709,81.663,0.45634154]
["bitfinex","SOLUSD",1773014167093,0.49843255,81.709,81.667,0.45634154]
["bitfinex","SOLUSD",1773014167610,0.49843255,81.707,81.67,0.45634154]
["bitfinex","SOLUSD",1773014167906,4.60254845,81.7,81.67,0.45634154]
["bitfinex","SOLUSD",1773014168209,0.49843255,81.679,81.657,0.45634154]
["bitfinex","SOLUSD",1773014168504,4.60254845,81.69,81.642,0.45634154]
["bitfinex","SOLUSD",1773014168700,4.60254845,81.69,81.648,0.45634154]
["bitfinex","SOLUSD",1773014168898,4.60254845,81.69,81.649,0.45634154]
["bitfinex","SOLUSD",1773014169103,0.49843255,81.693,81.649,0.45634154]
["bitfinex","SOLUSD",1773014169607,4.89985912,81.859,81.651,0.45634154]
["bitfinex","SOLUSD",1773014169608,4.60254845,81.68,81.651,0.45634154]
["bitfinex","SOLUSD",1773014170608,0.49843255,81.687,81.652,0.45634154]
["bitfinex","SOLUSD",1773014171894,0.49843255,81.687,81.654,0.45634154]
["bitfinex","SOLUSD",1773014173204,0.49843255,81.679,81.654,0.45634154]
["bitfinex","SOLUSD",1773014174433,4.60665036,81.68,81.656,0.45634154]
["bitfinex","SOLUSD",1773014175711,0.49843255,81.686,81.657,42.86221633]
["bitfinex","SOLUSD",1773014175902,0.49843255,81.686,81.658,0.45634154]
["bitfinex","SOLUSD",1773014177001,4.60665036,81.68,81.658,0.45634154]
["bitfinex","SOLUSD",1773014177999,4.60665036,81.68,81.66,0.45634154]
["bitfinex","SOLUSD",1773014179027,0.49843255,81.686,81.66,0.45634154]
["bitfinex","SOLUSD",1773014180315,4.60665036,81.7,81.662,0.45634154]
["bitfinex","SOLUSD",1773014180619,4.60665036,81.71,81.669,0.45634154]
["bitfinex","SOLUSD",1773014180816,12.2364573,81.723,81.662,0.45634154]
["bitfinex","SOLUSD",1773014180817,0.49843255,81.689,81.662,0.45634154]
["bitfinex","SOLUSD",1773014182104,0.49843255,81.689,81.664,0.45634154]
["bitfinex","SOLUSD",1773014184324,0.49843255,81.695,81.666,0.45634154]
["bitfinex","SOLUSD",1773014185221,0.49843255,81.703,81.666,0.45634154]
["bitfinex","SOLUSD",1773014185521,0.49843255,81.708,81.668,0.45634154]
["bitfinex","SOLUSD",1773014186218,0.49843255,81.699,81.67,12.24439818]
["bitfinex","SOLUSD",1773014186422,0.49843255,81.699,81.671,0.45634154]
["bitfinex","SOLUSD",1773014186600,0.49843255,81.697,81.671,0.45634154]
["bitfinex","SOLUSD",1773014186799,12.24020171,81.698,81.655,0.45634154]
["bitfinex","SOLUSD",1773014186800,0.49843255,81.679,81.655,0.45634154]
["bitfinex","SOLUSD",1773014187808,0.49843255,81.679,81.657,0.45634154]
["bitfinex","SOLUSD",1773014189008,0.49843255,81.694,81.657,0.45634154]
["bitfinex","SOLUSD",1773014190015,0.49843255,81.701,81.66,0.45634154]
["bitfinex","SOLUSD",1773014190220,4.60665036,81.76,81.659,0.28432314]
["bitfinex","SOLUSD",1773014190221,0.49843255,81.706,81.665,4.82477569]
["bitfinex","SOLUSD",1773014190420,0.49843255,81.706,81.667,0.45634154]
["bitfinex","SOLUSD",1773014191607,0.49843255,81.699,81.667,0.45634154]
["bitfinex","SOLUSD",1773014192224,0.49843255,81.699,81.669,0.45634154]
["bitfinex","SOLUSD",1773014193706,0.49843255,81.699,81.671,0.49344939]
["bitfinex","SOLUSD",1773014194308,5.07761829,81.71,81.672,0.49344939]
["bitfinex","SOLUSD",1773014194608,0.47096793,81.709,81.672,0.49344939]
["bitfinex","SOLUSD",1773014195729,0.47096793,81.708,81.672,0.49344939]
["bitfinex","SOLUSD",1773014196027,0.47096793,81.708,81.674,0.49344939]
["bitfinex","SOLUSD",1773014196324,0.47096793,81.706,81.674,0.49344939]
["bitfinex","SOLUSD",1773014196710,0.47096793,81.699,81.673,12.24394842]
["bitfinex","SOLUSD",1773014197321,0.47096793,81.699,81.673,12.73739781]
["bitfinex","SOLUSD",1773014197632,0.47096793,81.699,81.674,0.49344939]
["bitfinex","SOLUSD",1773014197833,0.47096793,81.699,81.675,12.2436486]
["bitfinex","SOLUSD",1773014198533,0.47096793,81.697,81.675,12.2436486]
["bitfinex","SOLUSD",1773014200725,0.47096793,81.697,81.676,0.49344939]
["bitfinex","SOLUSD",1773014202020,0.47096793,81.697,81.677,12.2433488]
["bitfinex","SOLUSD",1773014202222,0.47096793,81.695,81.677,12.2433488]
["bitfinex","SOLUSD",1773014202425,0.47096793,81.695,81.665,12.24514786]
["bitfinex","SOLUSD",1773014202915,0.47096793,81.695,81.666,0.49344939]
["bitfinex","SOLUSD",1773014204322,0.47096793,81.693,81.668,0.49344939]
["bitfinex","SOLUSD",1773014206231,5.07761829,81.7,81.669,42.85591839]
["bitfinex","SOLUSD",1773014206436,0.47096793,81.698,81.67,0.49344939]
["bitfinex","SOLUSD",1773014206734,0.47096793,81.698,81.669,42.85591839]
["bitfinex","SOLUSD",1773014207616,0.47096793,81.689,81.642,0.49344939]
["bitfinex","SOLUSD",1773014208936,0.47096793,81.687,81.644,0.49344939]
["bitfinex","SOLUSD",1773014212034,0.47096793,81.699,81.648,0.49344939]
["bitfinex","SOLUSD",1773014214926,0.47096793,81.697,81.651,0.49344939]
["bitfinex","SOLUSD",1773014215638,0.47096793,81.689,81.651,0.49344939]
["bitfinex","SOLUSD",1773014216942,0.47096793,81.679,81.65,0.49344939]
["bitfinex","SOLUSD",1773014217139,0.47096793,81.659,81.64,14.2776067]
["bitfinex","SOLUSD",1773014217641,42.85119615,81.678,81.64,14.2776067]
["bitfinex","SOLUSD",1773014217642,0.47096793,81.669,81.643,0.49344939]
["bitfinex","SOLUSD",1773014217836,4.60665036,81.67,81.643,0.49344939]
["bitfinex","SOLUSD",1773014218220,0.47096793,81.676,81.643,0.49344939]
["bitfinex","SOLUSD",1773014218830,0.47096793,81.682,81.643,0.49344939]
["bitfinex","SOLUSD",1773014219032,0.47096793,81.689,81.643,0.49344939]
["bitfinex","SOLUSD",1773014219342,12.71297564,81.686,81.645,0.49344939]
["bitfinex","SOLUSD",1773014219524,0.47096793,81.686,81.645,0.49344939]
["bitfinex","SOLUSD",1773014220825,4.60665036,81.68,81.645,0.49344939]
["bitfinex","SOLUSD",1773014221629,0.47096793,81.686,81.647,0.49344939]
["bitfinex","SOLUSD",1773014221834,0.47096793,81.684,81.647,0.49344939]
["bitfinex","SOLUSD",1773014222546,4.60665036,81.68,81.647,0.49344939]
["bitfinex","SOLUSD",1773014222746,0.48173953,81.679,81.649,0.48731836]
["bitfinex","SOLUSD",1773014223049,0.48173953,81.669,81.648,42.86694101]
["bitfinex","SOLUSD",1773014223636,0.48173953,81.659,81.648,12.24769743]
["bitfinex","SOLUSD",1773014224629,0.48173953,81.665,81.648,12.24769743]
["bitfinex","SOLUSD",1773014225142,0.48173953,81.659,81.642,12.24859753]
["bitfinex","SOLUSD",1773014225648,0.48173953,81.659,81.641,12.24874756]
["bitfinex","SOLUSD",1773014226244,0.48173953,81.659,81.64,14.2776067]
["bitfinex","SOLUSD",1773014226748,0.48173953,81.659,81.64,26.52643359]
["bitfinex","SOLUSD",1773014228133,0.49717181,81.657,81.64,14.2776067]
["bitfinex","SOLUSD",1773014228645,0.49717181,81.657,81.641,12.24874756]
["bitfinex","SOLUSD",1773014230940,0.49717181,81.649,81.64,13.8776067]
["bitfinex","SOLUSD",1773014231137,0.49717181,81.649,81.64,13.4776067]
["bitfinex","SOLUSD",1773014231627,4.60665036,81.65,81.64,13.4776067]
["bitfinex","SOLUSD",1773014233457,12.24754742,81.649,81.631,12.25015506]
["bitfinex","SOLUSD",1773014233837,12.24754742,81.649,81.584,1.22573053]
["bitfinex","SOLUSD",1773014233838,0.17335176,81.639,81.619,0.46629114]
["bitfinex","SOLUSD",1773014234142,0.17335176,81.639,81.611,31.09927153]
["bitfinex","SOLUSD",1773014234143,4.60665036,81.63,81.611,31.09927153]
["bitfinex","SOLUSD",1773014234539,4.60665036,81.63,81.612,0.46629114]
["bitfinex","SOLUSD",1773014235658,4.61230281,81.63,81.613,12.71924103]
["bitfinex","SOLUSD",1773014235958,4.61230281,81.63,81.614,0.46629114]
["bitfinex","SOLUSD",1773014236157,0.17335176,81.639,81.614,0.46629114]
["bitfinex","SOLUSD",1773014237462,0.17335176,81.637,81.614,0.46629114]
["bitfinex","SOLUSD",1773014237756,0.17335176,81.637,81.615,12.25264963]
["bitfinex","SOLUSD",1773014237960,4.61230281,81.63,81.615,12.25264963]
["bitfinex","SOLUSD",1773014238856,0.17335176,81.637,81.616,0.46629114]
["bitfinex","SOLUSD",1773014239546,4.61230281,81.64,81.616,0.46629114]
["bitfinex","SOLUSD",1773014239747,0.17335176,81.639,81.616,0.46629114]
["bitfinex","SOLUSD",1773014240058,4.61230281,81.63,81.61,0.46629114]
["bitfinex","SOLUSD",1773014242164,0.17335176,81.619,81.588,0.46629114]
["bitfinex","SOLUSD",1773014242347,4.78565457,81.61,81.588,0.46629114]
["bitfinex","SOLUSD",1773014242543,0.17335176,81.609,81.581,12.25775609]
["bitfinex","SOLUSD",1773014242854,0.17335176,81.609,81.582,0.46629114]
["bitfinex","SOLUSD",1773014243059,4.61230281,81.6,81.582,0.46629114]
["bitfinex","SOLUSD",1773014243266,43.16124188,81.629,81.58,0.1]
["bitfinex","SOLUSD",1773014243267,0.17335176,81.589,81.58,0.1]
["bitfinex","SOLUSD",1773014243565,0.17335176,81.589,81.57,12.3592638]
["bitfinex","SOLUSD",1773014243863,4.61230281,81.58,81.561,12.26067426]
["bitfinex","SOLUSD",1773014244063,4.61230281,81.58,81.555,12.2616639]
["bitfinex","SOLUSD",1773014244454,12.2580566,81.579,81.555,12.2616639]
["bitfinex","SOLUSD",1773014244654,4.61230281,81.57,81.554,12.76175513]
["bitfinex","SOLUSD",1773014245041,30.63904295,81.596,81.554,12.76175513]
["bitfinex","SOLUSD",1773014245238,4.61230281,81.58,81.554,12.76175513]
["bitfinex","SOLUSD",1773014248551,4.61230281,81.57,81.554,12.76175513]
["bitfinex","SOLUSD",1773014248952,4.61230281,81.57,81.554,12.26175513]
["bitfinex","SOLUSD",1773014250465,4.61230281,81.58,81.56,0.6]
["bitfinex","SOLUSD",1773014250662,4.61230281,81.57,81.56,0.1]
["bitfinex","SOLUSD",1773014250850,4.61230281,81.58,81.561,12.76076188]
["bitfinex","SOLUSD",1773014251042,4.61230281,81.58,81.562,0.5]
["bitfinex","SOLUSD",1773014253241,4.61230281,81.58,81.56,0.1]
["bitfinex","SOLUSD",1773014253446,4.61230281,81.58,81.561,0.5]
["bitfinex","SOLUSD",1773014254447,16.87033477,81.58,81.561,0.5]
["bitfinex","SOLUSD",1773014254651,4.61230281,81.58,81.561,0.5]
["bitfinex","SOLUSD",1773014255268,12.25955939,81.569,81.55,0.1]
["bitfinex","SOLUSD",1773014255569,4.61230281,81.55,81.521,12.26666277]
["bitfinex","SOLUSD",1773014255763,4.61230281,81.54,81.522,0.5]
["bitfinex","SOLUSD",1773014255970,4.61230281,81.55,81.522,0.5]
["bitfinex","SOLUSD",1773014256859,4.61230281,81.53,81.51,0.1]
["bitfinex","SOLUSD",1773014257064,4.61230281,81.52,81.498,0.5]
["bitfinex","SOLUSD",1773014257563,4.61230281,81.51,81.5,0.6]
["bitfinex","SOLUSD",1773014258350,12.26604647,81.526,81.5,0.1]
["bitfinex","SOLUSD",1773014258660,4.61230281,81.51,81.5,0.1]
["bitfinex","SOLUSD",1773014258862,4.61230281,81.51,81.496,7.97652637]
["bitfinex","SOLUSD",1773014259165,4.61230281,81.51,81.496,3.76422354]
["bitfinex","SOLUSD",1773014259860,4.61230281,81.52,81.497,0.5]
["bitfinex","SOLUSD",1773014260066,4.61230281,81.52,81.498,0.5]
["bitfinex","SOLUSD",1773014260267,4.61230281,81.51,81.498,0.5]
["bitfinex","SOLUSD",1773014260570,4.61230281,81.52,81.498,0.5]
["bitfinex","SOLUSD",1773014261068,42.92529771,81.537,81.484,0.2550736]
["bitfinex","SOLUSD",1773014261069,4.61230281,81.51,81.484,0.2550736]
["bitfinex","SOLUSD",1773014261271,4.61230281,81.52,81.486,0.5]
["bitfinex","SOLUSD",1773014261774,4.61230281,81.53,81.488,0.5]
["bitfinex","SOLUSD",1773014262157,42.92582417,81.536,81.489,0.5]
["bitfinex","SOLUSD",1773014262158,12.26452119,81.536,81.489,0.5]
["bitfinex","SOLUSD",1773014262364,4.61230281,81.55,81.497,0.5]
["bitfinex","SOLUSD",1773014262850,12.26106254,81.559,81.507,0.5]
["bitfinex","SOLUSD",1773014263455,4.61230281,81.55,81.507,0.5]
["bitfinex","SOLUSD",1773014263670,4.61230281,81.56,81.51,0.5]
["bitfinex","SOLUSD",1773014264552,4.61230281,81.56,81.509,0.28432314]
["bitfinex","SOLUSD",1773014264553,4.61230281,81.57,81.517,0.5]
["bitfinex","SOLUSD",1773014264956,16.87020915,81.58,81.52,0.5]
["bitfinex","SOLUSD",1773014265367,16.87020915,81.58,81.527,0.5]
["bitfinex","SOLUSD",1773014265674,16.87020915,81.58,81.521,4.82477569]
["bitfinex","SOLUSD",1773014265675,24.63328478,81.57,81.53,0.5]
["bitfinex","SOLUSD",1773014265860,12.25953,81.57,81.53,0.5]
["bitfinex","SOLUSD",1773014266573,24.63328478,81.57,81.531,42.92845665]
["bitfinex","SOLUSD",1773014266761,12.25953,81.57,81.532,0.5]
["bitfinex","SOLUSD",1773014267161,24.63328478,81.57,81.532,0.5]
["bitfinex","SOLUSD",1773014268879,24.63328478,81.57,81.534,0.5]
["bitfinex","SOLUSD",1773014269283,12.2580566,81.579,81.534,0.5]
["bitfinex","SOLUSD",1773014269782,61.2658184,81.612,81.538,0.5]
["bitfinex","SOLUSD",1773014269783,12.37375478,81.59,81.538,0.5]
["bitfinex","SOLUSD",1773014270972,12.25655419,81.589,81.54,0.28432314]
["bitfinex","SOLUSD",1773014271175,12.25655419,81.589,81.541,0.5]
["bitfinex","SOLUSD",1773014272182,12.37375478,81.58,81.541,0.5]
["bitfinex","SOLUSD",1773014273067,42.90319811,81.579,81.543,0.5]
["bitfinex","SOLUSD",1773014273271,12.37375478,81.57,81.543,0.5]
["bitfinex","SOLUSD",1773014273579,42.90319811,81.579,81.543,0.5]
["bitfinex","SOLUSD",1773014274576,42.90319811,81.579,81.544,12.26331796]
["bitfinex","SOLUSD",1773014274776,42.90319811,81.579,81.544,12.76331796]
["bitfinex","SOLUSD",1773014275362,12.2580566,81.579,81.545,0.5]
["bitfinex","SOLUSD",1773014276774,12.2580566,81.579,81.547,0.5]
["bitfinex","SOLUSD",1773014277789,12.37375478,81.57,81.547,0.5]
["bitfinex","SOLUSD",1773014278590,12.37375478,81.57,81.534,12.76482203]
["bitfinex","SOLUSD",1773014278885,12.37375478,81.56,81.529,0.5]
["bitfinex","SOLUSD",1773014279188,12.37375478,81.55,81.523,0.5]
["bitfinex","SOLUSD",1773014279783,12.37375478,81.56,81.523,0.5]
["bitfinex","SOLUSD",1773014281669,12.37375478,81.56,81.525,0.5]
["bitfinex","SOLUSD",1773014282088,12.37375478,81.55,81.525,0.5]
["bitfinex","SOLUSD",1773014282387,12.37375478,81.54,81.52,12.26685597]
["bitfinex","SOLUSD",1773014282587,12.37375478,81.55,81.52,12.76685597]
["bitfinex","SOLUSD",1773014283091,12.37375478,81.55,81.521,0.5]
["bitfinex","SOLUSD",1773014283287,12.37375478,81.57,81.522,0.5]
["bitfinex","SOLUSD",1773014284121,12.25955939,81.569,81.524,0.5]
["bitfinex","SOLUSD",1773014284995,0.28432314,81.589,81.534,0.5]
["bitfinex","SOLUSD",1773014284996,12.25655419,81.589,81.534,0.5]
["bitfinex","SOLUSD",1773014285177,12.25655419,81.589,81.535,0.5]
["bitfinex","SOLUSD",1773014286277,12.25655419,81.589,81.537,5.10909883]
["bitfinex","SOLUSD",1773014286477,12.25655419,81.589,81.538,0.5]
["bitfinex","SOLUSD",1773014286677,12.37375478,81.57,81.537,0.5]
["bitfinex","SOLUSD",1773014287188,42.89793967,81.589,81.537,0.5]
["bitfinex","SOLUSD",1773014287390,12.37375478,81.58,81.537,0.5]
["bitfinex","SOLUSD",1773014287593,12.37375478,81.56,81.525,0.5]
["bitfinex","SOLUSD",1773014287897,12.37375478,81.54,81.509,12.26845875]
["bitfinex","SOLUSD",1773014288193,12.37375478,81.54,81.43,49.12161474]
["bitfinex","SOLUSD",1773014288194,12.37375478,81.53,81.448,1.22777723]
["bitfinex","SOLUSD",1773014288396,12.26557421,81.529,81.491,0.28432314]
["bitfinex","SOLUSD",1773014288578,12.26557421,81.529,81.492,0.5]
["bitfinex","SOLUSD",1773014288773,0.14216157,81.549,81.492,0.5]
["bitfinex","SOLUSD",1773014289000,12.37375478,81.54,81.492,0.5]
["bitfinex","SOLUSD",1773014290098,12.37375478,81.55,81.492,0.5]
["bitfinex","SOLUSD",1773014290287,12.26256606,81.549,81.494,0.5]
["bitfinex","SOLUSD",1773014290594,12.37375478,81.55,81.502,0.5]
["bitfinex","SOLUSD",1773014291687,12.37375478,81.55,81.503,4.82477569]
["bitfinex","SOLUSD",1773014291891,12.37375478,81.55,81.493,104.3034371]
["bitfinex","SOLUSD",1773014291892,12.37375478,81.56,81.517,0.28432314]
["bitfinex","SOLUSD",1773014292194,24.63316387,81.57,81.521,0.5]
["bitfinex","SOLUSD",1773014293493,24.63316387,81.57,81.519,42.93477594]
["bitfinex","SOLUSD",1773014293494,12.37375478,81.58,81.528,0.5]
["bitfinex","SOLUSD",1773014293697,12.25775609,81.581,81.528,0.5]
["bitfinex","SOLUSD",1773014293698,12.37375478,81.57,81.528,0.5]
["bitfinex","SOLUSD",1773014294075,42.90214632,81.581,81.528,0.5]
["bitfinex","SOLUSD",1773014294076,12.37375478,81.56,81.528,0.5]
["bitfinex","SOLUSD",1773014294300,12.37375478,81.56,81.53,0.5]
["bitfinex","SOLUSD",1773014296497,12.37375478,81.57,81.532,0.5]
["bitfinex","SOLUSD",1773014297199,12.37375478,81.58,81.532,0.5]
["bitfinex","SOLUSD",1773014297607,12.3726205,81.58,81.532,0.5]
["bitfinex","SOLUSD",1773014298510,12.3726205,81.55,81.522,0.5]
["bitfinex","SOLUSD",1773014298702,12.3726205,81.56,81.524,0.5]
["bitfinex","SOLUSD",1773014299191,12.3726205,81.54,81.516,0.5]
["bitfinex","SOLUSD",1773014299395,12.3726205,81.54,81.508,0.5]
["bitfinex","SOLUSD",1773014301016,30.65184439,81.562,81.499,4.82477569]
["bitfinex","SOLUSD",1773014301189,12.3726205,81.55,81.509,0.46386649]
["bitfinex","SOLUSD",1773014301996,12.26076188,81.561,81.501,0.46386649]
["bitfinex","SOLUSD",1773014301997,12.3726205,81.53,81.501,0.46386649]
["bitfinex","SOLUSD",1773014302303,0.4,81.538,81.501,0.46386649]
["bitfinex","SOLUSD",1773014302503,12.3726205,81.54,81.501,0.46386649]
["bitfinex","SOLUSD",1773014303005,0.4,81.538,81.503,0.46386649]
["bitfinex","SOLUSD",1773014303211,12.3726205,81.53,81.503,0.46386649]
["bitfinex","SOLUSD",1773014303397,0.4,81.538,81.503,0.46386649]
["bitfinex","SOLUSD",1773014304007,0.4,81.529,81.503,0.46386649]
["bitfinex","SOLUSD",1773014304508,0.4,81.536,81.503,0.46386649]
["bitfinex","SOLUSD",1773014304703,0.4,81.529,81.503,0.46386649]
["bitfinex","SOLUSD",1773014304904,0.4,81.519,81.498,12.27023551]
["bitfinex","SOLUSD",1773014305112,0.4,81.519,81.492,30.67766456]
["bitfinex","SOLUSD",1773014305403,12.3726205,81.53,81.493,0.46386649]
["bitfinex","SOLUSD",1773014305610,0.4,81.538,81.493,0.46386649]
["bitfinex","SOLUSD",1773014307205,0.4,81.538,81.496,4.82477569]
["bitfinex","SOLUSD",1773014307408,0.4,81.538,81.498,0.46386649]
["bitfinex","SOLUSD",1773014307707,12.66437077,81.537,81.498,0.46386649]
["bitfinex","SOLUSD",1773014307909,0.4,81.537,81.498,0.46386649]
["bitfinex","SOLUSD",1773014308110,12.3726205,81.54,81.498,0.46386649]
["bitfinex","SOLUSD",1773014308492,12.3726205,81.56,81.507,4.82477569]
["bitfinex","SOLUSD",1773014308700,12.7726205,81.56,81.508,0.46386649]
["bitfinex","SOLUSD",1773014308899,12.3726205,81.56,81.508,0.46386649]
["bitfinex","SOLUSD",1773014309103,12.3726205,81.56,81.489,3.69383402]
["bitfinex","SOLUSD",1773014309104,0.4,81.559,81.516,0.46386649]
["bitfinex","SOLUSD",1773014309312,0.4,81.559,81.498,3.69383402]
["bitfinex","SOLUSD",1773014309313,0.4,81.558,81.519,0.46386649]
["bitfinex","SOLUSD",1773014309710,12.3726205,81.55,81.519,0.46386649]
["bitfinex","SOLUSD",1773014309911,0.4,81.549,81.519,0.46386649]
["bitfinex","SOLUSD",1773014312206,0.4,81.549,81.521,0.46386649]
["bitfinex","SOLUSD",1773014312523,12.6626396,81.549,81.521,0.46386649]
["bitfinex","SOLUSD",1773014312815,0.4,81.529,81.506,12.2690354]
["bitfinex","SOLUSD",1773014313018,12.7726205,81.52,81.497,0.46386649]
["bitfinex","SOLUSD",1773014313312,12.7726205,81.52,81.498,12.27023976]
["bitfinex","SOLUSD",1773014313717,0.4,81.546,81.5,0.4831531]
["bitfinex","SOLUSD",1773014313923,12.3726205,81.54,81.5,0.4831531]
["bitfinex","SOLUSD",1773014314515,0.4,81.553,81.502,0.4831531]
["bitfinex","SOLUSD",1773014314701,12.7726205,81.56,81.509,0.4831531]
["bitfinex","SOLUSD",1773014315207,12.3726205,81.55,81.51,0.4831531]
["bitfinex","SOLUSD",1773014315422,12.7726205,81.55,81.51,0.4831531]
["bitfinex","SOLUSD",1773014315600,5.02190108,81.55,81.51,0.4831531]
["bitfinex","SOLUSD",1773014316715,12.26256606,81.549,81.512,0.4831531]
["bitfinex","SOLUSD",1773014317021,0.4,81.519,81.49,12.27144434]
["bitfinex","SOLUSD",1773014317220,4.62190108,81.51,81.49,12.27144434]
["bitfinex","SOLUSD",1773014317517,4.62190108,81.51,81.491,0.4831531]
["bitfinex","SOLUSD",1773014318217,4.62190108,81.52,81.491,0.4831531]
["bitfinex","SOLUSD",1773014318398,0.2577754,81.527,81.491,0.4831531]
["bitfinex","SOLUSD",1773014318604,4.62190108,81.53,81.491,0.4831531]
["bitfinex","SOLUSD",1773014318805,4.62190108,81.53,81.493,0.4831531]
["bitfinex","SOLUSD",1773014319599,4.62190108,81.52,81.493,0.4831531]
["bitfinex","SOLUSD",1773014320700,4.62190108,81.52,81.495,0.4831531]
["bitfinex","SOLUSD",1773014321117,4.62190108,81.53,81.495,0.4831531]
["bitfinex","SOLUSD",1773014321715,12.38705618,81.53,81.495,0.4831531]
["bitfinex","SOLUSD",1773014322621,12.38705618,81.52,81.495,0.4831531]
["bitfinex","SOLUSD",1773014322803,12.38705618,81.51,81.488,0.4831531]
["bitfinex","SOLUSD",1773014324719,12.38705618,81.51,81.487,30.67974032]
["bitfinex","SOLUSD",1773014325513,12.38705618,81.51,81.487,31.16289342]
["bitfinex","SOLUSD",1773014325717,12.38705618,81.51,81.487,30.67974032]
["bitfinex","SOLUSD",1773014326018,12.26858383,81.509,81.489,12.27159493]
["bitfinex","SOLUSD",1773014326521,0.2577754,81.508,81.489,12.27159493]
["bitfinex","SOLUSD",1773014328124,0.2577754,81.508,81.479,0.4831531]
["bitfinex","SOLUSD",1773014329017,0.2577754,81.499,81.478,12.27325167]
["bitfinex","SOLUSD",1773014329610,12.38705618,81.5,81.478,12.27325167]
["bitfinex","SOLUSD",1773014329813,12.38705618,81.5,81.479,0.4831531]
["bitfinex","SOLUSD",1773014332731,12.38705618,81.5,81.48,12.75610351]
["bitfinex","SOLUSD",1773014332928,0.2577754,81.507,81.481,0.4831531]
["bitfinex","SOLUSD",1773014334333,0.2577754,81.507,81.48,42.95532645]
["bitfinex","SOLUSD",1773014334334,0.2577754,81.507,81.483,0.4831531]
["bitfinex","SOLUSD",1773014335430,12.64483158,81.51,81.484,12.27234794]
["bitfinex","SOLUSD",1773014335731,12.38705618,81.51,81.485,0.4831531]
["bitfinex","SOLUSD",1773014336113,0.2577754,81.508,81.485,0.4831531]
["bitfinex","SOLUSD",1773014336315,12.26858383,81.509,81.485,0.4831531]
["bitfinex","SOLUSD",1773014336517,12.38705618,81.51,81.485,0.4831531]
["bitfinex","SOLUSD",1773014336831,12.26746201,81.517,81.485,0.4831531]
["bitfinex","SOLUSD",1773014337136,12.38705618,81.51,81.485,0.4831531]
["bitfinex","SOLUSD",1773014337531,12.38705618,81.52,81.487,0.4831531]
["bitfinex","SOLUSD",1773014337837,12.64483158,81.52,81.487,0.4831531]
["bitfinex","SOLUSD",1773014338041,0.2577754,81.518,81.487,0.4831531]
["bitfinex","SOLUSD",1773014340435,0.2577754,81.518,81.473,0.28432314]
["bitfinex","SOLUSD",1773014340436,0.2577754,81.518,81.489,0.4831531]
["bitfinex","SOLUSD",1773014340740,12.38705618,81.52,81.489,0.4831531]
["bitfinex","SOLUSD",1773014341738,4.62542382,81.52,81.489,0.4831531]
["bitfinex","SOLUSD",1773014342434,12.26722932,81.518,81.491,0.4831531]
["bitfinex","SOLUSD",1773014342740,4.62542382,81.52,81.491,0.4831531]
["bitfinex","SOLUSD",1773014343740,3.69383402,81.541,81.491,0.4831531]
["bitfinex","SOLUSD",1773014343741,12.26431852,81.538,81.492,0.49596027]
["bitfinex","SOLUSD",1773014344333,4.62542382,81.53,81.492,0.49596027]
["bitfinex","SOLUSD",1773014344532,0.2577754,81.519,81.494,0.49596027]
["bitfinex","SOLUSD",1773014344733,4.62542382,81.52,81.494,0.49596027]
["bitfinex","SOLUSD",1773014345531,0.2577754,81.519,81.494,0.49596027]
["bitfinex","SOLUSD",1773014346545,12.26722932,81.518,81.495,12.27069145]
["bitfinex","SOLUSD",1773014346842,0.2577754,81.519,81.495,12.73105988]
["bitfinex","SOLUSD",1773014347141,0.2577754,81.519,81.496,0.46036843]
["bitfinex","SOLUSD",1773014347321,4.62542382,81.52,81.496,0.46036843]
["bitfinex","SOLUSD",1773014348540,4.62542382,81.52,81.498,0.46036843]
["bitfinex","SOLUSD",1773014348724,4.62542382,81.53,81.498,0.46036843]
["bitfinex","SOLUSD",1773014349044,0.2577754,81.542,81.499,0.46036843]
["bitfinex","SOLUSD",1773014349224,4.62542382,81.54,81.499,0.46036843]
["bitfinex","SOLUSD",1773014350449,4.62542382,81.53,81.502,0.46036843]
["bitfinex","SOLUSD",1773014350647,0.2577754,81.519,81.5,12.26993865]
["bitfinex","SOLUSD",1773014350850,4.62542382,81.51,81.5,12.26993865]
["bitfinex","SOLUSD",1773014351850,4.62542382,81.51,81.492,0.46036843]
["bitfinex","SOLUSD",1773014352430,4.62542382,81.51,81.491,30.67792585]
["bitfinex","SOLUSD",1773014352827,4.62542382,81.51,81.492,0.46036843]
["bitfinex","SOLUSD",1773014353549,12.39185645,81.51,81.493,12.2709926]
["bitfinex","SOLUSD",1773014354447,0.2577754,81.518,81.494,0.46036843]
["bitfinex","SOLUSD",1773014354944,0.2577754,81.518,81.473,0.28432314]
["bitfinex","SOLUSD",1773014354945,12.39185645,81.51,81.488,12.27168867]
["bitfinex","SOLUSD",1773014355148,12.39185645,81.5,81.466,4.82477569]
["bitfinex","SOLUSD",1773014355443,12.39185645,81.5,81.467,0.46036843]
["bitfinex","SOLUSD",1773014355854,12.39185645,81.5,81.469,0.46036843]
["bitfinex","SOLUSD",1773014356043,12.39185645,81.51,81.47,0.46036843]
["bitfinex","SOLUSD",1773014356244,0.2577754,81.519,81.474,0.46036843]
["bitfinex","SOLUSD",1773014356430,0.2577754,81.519,81.477,0.46036843]
["bitfinex","SOLUSD",1773014357037,12.39185645,81.52,81.477,0.46036843]
["bitfinex","SOLUSD",1773014357653,12.64130266,81.54,81.494,4.82477569]
["bitfinex","SOLUSD",1773014357845,12.64130266,81.54,81.501,0.46036843]
["bitfinex","SOLUSD",1773014358048,12.52037319,81.549,81.501,0.46036843]
["bitfinex","SOLUSD",1773014358534,0.2577754,81.548,81.501,0.46036843]
["bitfinex","SOLUSD",1773014358833,12.38352726,81.54,81.501,0.46036843]
["bitfinex","SOLUSD",1773014359033,0.2577754,81.548,81.501,0.46036843]
["bitfinex","SOLUSD",1773014360069,12.38352726,81.55,81.508,0.46036843]
["bitfinex","SOLUSD",1773014360654,12.64130266,81.55,81.508,0.46036843]
["bitfinex","SOLUSD",1773014362055,12.64130266,81.55,81.509,42.94004342]
["bitfinex","SOLUSD",1773014362267,0.2577754,81.572,81.516,0.46036843]
["bitfinex","SOLUSD",1773014362557,49.17786349,81.67,81.51,0.28432314]
["bitfinex","SOLUSD",1773014362558,0.2577754,81.559,81.528,0.46036843]
["bitfinex","SOLUSD",1773014362750,0.2577754,81.549,81.52,0.46036843]
["bitfinex","SOLUSD",1773014364865,0.2577754,81.549,81.522,0.46036843]
["bitfinex","SOLUSD",1773014365934,12.26267726,81.549,81.522,0.46036843]
["bitfinex","SOLUSD",1773014366135,0.2577754,81.548,81.522,0.46036843]
["bitfinex","SOLUSD",1773014366854,12.38352726,81.55,81.524,0.46036843]
["bitfinex","SOLUSD",1773014367064,12.26176471,81.555,81.524,0.46036843]
["bitfinex","SOLUSD",1773014368041,12.51954011,81.555,81.524,0.46036843]
["bitfinex","SOLUSD",1773014368239,12.38352726,81.55,81.524,0.46036843]
["bitfinex","SOLUSD",1773014369158,12.38352726,81.55,81.526,0.46036843]
["bitfinex","SOLUSD",1773014369360,0.2577754,81.549,81.526,0.46036843]
["bitfinex","SOLUSD",1773014370241,0.2577754,81.539,81.512,12.72842113]
["bitfinex","SOLUSD",1773014370436,0.2577754,81.539,81.513,0.46036843]
["bitfinex","SOLUSD",1773014371062,0.2577754,81.548,81.513,0.46036843]
["bitfinex","SOLUSD",1773014371473,0.2577754,81.546,81.515,0.46036843]
["bitfinex","SOLUSD",1773014371771,12.38352726,81.56,81.517,0.46036843]
["bitfinex","SOLUSD",1773014371956,24.90223221,81.56,81.518,0.46036843]
["bitfinex","SOLUSD",1773014372156,0.2577754,81.559,81.518,0.46036843]
["bitfinex","SOLUSD",1773014373349,12.25242574,81.617,81.536,4.82477569]
["bitfinex","SOLUSD",1773014373549,0.2577754,81.612,81.553,4.82477569]
["bitfinex","SOLUSD",1773014373754,0.2577754,81.612,81.542,0.28432314]
["bitfinex","SOLUSD",1773014373755,0.2577754,81.609,81.556,0.45689314]
["bitfinex","SOLUSD",1773014374066,0.2577754,81.599,81.556,0.45689314]
["bitfinex","SOLUSD",1773014374361,0.2577754,81.599,81.549,0.28432314]
["bitfinex","SOLUSD",1773014374362,0.2577754,81.609,81.564,0.14216157]
["bitfinex","SOLUSD",1773014374557,0.2577754,81.609,81.567,0.45689314]
["bitfinex","SOLUSD",1773014375570,12.25310003,81.612,81.57,0.45689314]
["bitfinex","SOLUSD",1773014376468,0.2577754,81.611,81.57,0.45689314]
["bitfinex","SOLUSD",1773014377460,0.2577754,81.609,81.572,0.45689314]
["bitfinex","SOLUSD",1773014378580,12.25259357,81.616,81.572,0.45689314]
["bitfinex","SOLUSD",1773014378871,0.2577754,81.613,81.571,0.45689314]
["bitfinex","SOLUSD",1773014379562,0.2577754,81.609,81.571,0.45689314]
["bitfinex","SOLUSD",1773014379871,4.61440719,81.61,81.573,0.45689314]
["bitfinex","SOLUSD",1773014379872,12.51147601,81.608,81.573,0.45689314]
["bitfinex","SOLUSD",1773014380066,0.2577754,81.607,81.573,0.45689314]
["bitfinex","SOLUSD",1773014381754,0.2577754,81.605,81.573,0.45689314]
["bitfinex","SOLUSD",1773014381950,0.2577754,81.605,81.574,12.25880795]
["bitfinex","SOLUSD",1773014382967,0.2577754,81.603,81.574,0.45689314]
["bitfinex","SOLUSD",1773014384177,0.2577754,81.601,81.574,12.71561929]
["bitfinex","SOLUSD",1773014385080,0.2577754,81.601,81.574,0.45689314]
["bitfinex","SOLUSD",1773014386360,0.2577754,81.619,81.574,0.45689314]
["bitfinex","SOLUSD",1773014390860,0.2,81.62,81.574,0.45689314]
["bitfinex","SOLUSD",1773014391065,0.2,81.62,81.46,12.06333275]
["bitfinex","SOLUSD",1773014391066,0.2,81.64,81.575,0.45689314]
["bitfinex","SOLUSD",1773014391668,0.2,81.64,81.575,11.35258279]
["bitfinex","SOLUSD",1773014391880,0.2,81.64,81.576,0.45689314]
["bitfinex","SOLUSD",1773014392569,0.4577754,81.639,81.576,0.45689314]
["bitfinex","SOLUSD",1773014394671,0.4577754,81.639,81.576,0.45689314]